{"all": [{"instrument": "NVDA", "mid_signal": 8285561, "gamma_signal": 623407, "vega_signal": 606203, "option_type": "C", "stock_price": 184.91, "utc_time": 1775655000000}, {"instrument": "NVDA", "mid_signal": -4303849, "gamma_signal": -83102, "vega_signal": 7284799, "option_type": "P", "stock_price": 184.91, "utc_time": 1775655000000}, {"instrument": "NVDA", "mid_signal": 4985117, "gamma_signal": 206576, "vega_signal": 257214, "option_type": "C", "stock_price": 185.11, "utc_time": 1775655005000}, {"instrument": "NVDA", "mid_signal": 5246212, "gamma_signal": -897593, "vega_signal": -232794, "option_type": "P", "stock_price": 185.11, "utc_time": 1775655005000}, {"instrument": "NVDA", "mid_signal": -795309, "gamma_signal": 226187, "vega_signal": -2218828, "option_type": "C", "stock_price": 185, "utc_time": 1775655010000}, {"instrument": "NVDA", "mid_signal": 259838, "gamma_signal": -26305, "vega_signal": -230891, "option_type": "P", "stock_price": 185, "utc_time": 1775655010000}, {"instrument": "NVDA", "mid_signal": -1842901, "gamma_signal": -11772, "vega_signal": 11885, "option_type": "C", "stock_price": 184.64, "utc_time": 1775655015000}, {"instrument": "NVDA", "mid_signal": 46344, "gamma_signal": -63167, "vega_signal": 119865, "option_type": "P", "stock_price": 184.64, "utc_time": 1775655015000}, {"instrument": "NVDA", "mid_signal": 934230, "gamma_signal": 249743, "vega_signal": 94884, "option_type": "C", "stock_price": 184.775, "utc_time": 1775655020000}, {"instrument": "NVDA", "mid_signal": -1681046, "gamma_signal": 152254, "vega_signal": 1604918, "option_type": "P", "stock_price": 184.76, "utc_time": 1775655020000}, {"instrument": "NVDA", "mid_signal": 3473345, "gamma_signal": 772548, "vega_signal": 95990, "option_type": "C", "stock_price": 184.64, "utc_time": 1775655025000}, {"instrument": "NVDA", "mid_signal": -117913, "gamma_signal": -77407, "vega_signal": 137451, "option_type": "P", "stock_price": 184.64, "utc_time": 1775655025000}, {"instrument": "NVDA", "mid_signal": 6394703, "gamma_signal": 1238661, "vega_signal": 259858, "option_type": "C", "stock_price": 184.7, "utc_time": 1775655030000}, {"instrument": "NVDA", "mid_signal": 121129, "gamma_signal": -65598, "vega_signal": -31757, "option_type": "P", "stock_price": 184.7, "utc_time": 1775655030000}, {"instrument": "NVDA", "mid_signal": 9063444, "gamma_signal": 1151801, "vega_signal": 540792, "option_type": "C", "stock_price": 184.635, "utc_time": 1775655035000}, {"instrument": "NVDA", "mid_signal": 1432644, "gamma_signal": -615363, "vega_signal": -199135, "option_type": "P", "stock_price": 184.64, "utc_time": 1775655035000}, {"instrument": "NVDA", "mid_signal": -5142886, "gamma_signal": -1475893, "vega_signal": -590267, "option_type": "C", "stock_price": 184.46, "utc_time": 1775655040000}, {"instrument": "NVDA", "mid_signal": -989923, "gamma_signal": 169363, "vega_signal": 533242, "option_type": "P", "stock_price": 184.44, "utc_time": 1775655040000}, {"instrument": "NVDA", "mid_signal": -2772883, "gamma_signal": -1297776, "vega_signal": -989861, "option_type": "C", "stock_price": 184.57, "utc_time": 1775655045000}, {"instrument": "NVDA", "mid_signal": -1444460, "gamma_signal": 323613, "vega_signal": 107152, "option_type": "P", "stock_price": 184.57, "utc_time": 1775655045000}, {"instrument": "NVDA", "mid_signal": -4546190, "gamma_signal": 751963, "vega_signal": -3343251, "option_type": "C", "stock_price": 184.34, "utc_time": 1775655050000}, {"instrument": "NVDA", "mid_signal": -740936, "gamma_signal": 590767, "vega_signal": 65888, "option_type": "P", "stock_price": 184.34, "utc_time": 1775655050000}, {"instrument": "NVDA", "mid_signal": 3309736, "gamma_signal": 544903, "vega_signal": 345940, "option_type": "C", "stock_price": 184.35, "utc_time": 1775655055000}, {"instrument": "NVDA", "mid_signal": 142802, "gamma_signal": 25093, "vega_signal": -243118, "option_type": "P", "stock_price": 184.35, "utc_time": 1775655055000}, {"instrument": "NVDA", "mid_signal": -2984349, "gamma_signal": -73474, "vega_signal": -1088887, "option_type": "C", "stock_price": 184.28, "utc_time": 1775655060000}, {"instrument": "NVDA", "mid_signal": 204566, "gamma_signal": 26481, "vega_signal": -111322, "option_type": "P", "stock_price": 184.29, "utc_time": 1775655060000}, {"instrument": "NVDA", "mid_signal": 2779420, "gamma_signal": 1360945, "vega_signal": 311006, "option_type": "C", "stock_price": 184.16, "utc_time": 1775655065000}, {"instrument": "NVDA", "mid_signal": -131218, "gamma_signal": 40931, "vega_signal": -145354, "option_type": "P", "stock_price": 184.16, "utc_time": 1775655065000}, {"instrument": "NVDA", "mid_signal": 12997099, "gamma_signal": 1661032, "vega_signal": 148101, "option_type": "C", "stock_price": 184.15, "utc_time": 1775655070000}, {"instrument": "NVDA", "mid_signal": -829114, "gamma_signal": 152651, "vega_signal": 132762, "option_type": "P", "stock_price": 184.15, "utc_time": 1775655070000}, {"instrument": "NVDA", "mid_signal": -4155027, "gamma_signal": -236667, "vega_signal": -1881539, "option_type": "C", "stock_price": 184.01, "utc_time": 1775655075000}, {"instrument": "NVDA", "mid_signal": -549759, "gamma_signal": 117589, "vega_signal": 307399, "option_type": "P", "stock_price": 184, "utc_time": 1775655075000}, {"instrument": "NVDA", "mid_signal": -1545477, "gamma_signal": -144664, "vega_signal": -757002, "option_type": "C", "stock_price": 183.98, "utc_time": 1775655080000}, {"instrument": "NVDA", "mid_signal": -499916, "gamma_signal": 129215, "vega_signal": 123304, "option_type": "P", "stock_price": 183.98, "utc_time": 1775655080000}, {"instrument": "NVDA", "mid_signal": -4086233, "gamma_signal": -494531, "vega_signal": -543516, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655085000}, {"instrument": "NVDA", "mid_signal": 37234, "gamma_signal": 173366, "vega_signal": 171009, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655085000}, {"instrument": "NVDA", "mid_signal": -6111735, "gamma_signal": -2410141, "vega_signal": -988544, "option_type": "C", "stock_price": 183.75, "utc_time": 1775655090000}, {"instrument": "NVDA", "mid_signal": -652062, "gamma_signal": 246580, "vega_signal": -400537, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655090000}, {"instrument": "NVDA", "mid_signal": 5256732, "gamma_signal": 437934, "vega_signal": 1655142, "option_type": "C", "stock_price": 183.83, "utc_time": 1775655095000}, {"instrument": "NVDA", "mid_signal": 806063, "gamma_signal": -229415, "vega_signal": -65082, "option_type": "P", "stock_price": 183.87, "utc_time": 1775655095000}, {"instrument": "NVDA", "mid_signal": 2120438, "gamma_signal": -1011671, "vega_signal": 753755, "option_type": "C", "stock_price": 183.74, "utc_time": 1775655100000}, {"instrument": "NVDA", "mid_signal": -2367248, "gamma_signal": 1258690, "vega_signal": 425857, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655100000}, {"instrument": "NVDA", "mid_signal": -7066988, "gamma_signal": -1875154, "vega_signal": -1385557, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655105000}, {"instrument": "NVDA", "mid_signal": -136143, "gamma_signal": -42497, "vega_signal": -101869, "option_type": "P", "stock_price": 183.62, "utc_time": 1775655105000}, {"instrument": "NVDA", "mid_signal": 2140847, "gamma_signal": 200679, "vega_signal": 489641, "option_type": "C", "stock_price": 183.7, "utc_time": 1775655110000}, {"instrument": "NVDA", "mid_signal": 960450, "gamma_signal": -141648, "vega_signal": -551518, "option_type": "P", "stock_price": 183.76, "utc_time": 1775655110000}, {"instrument": "NVDA", "mid_signal": -1224693, "gamma_signal": -247945, "vega_signal": -40026, "option_type": "C", "stock_price": 183.65, "utc_time": 1775655115000}, {"instrument": "NVDA", "mid_signal": -424873, "gamma_signal": -132297, "vega_signal": 1452250, "option_type": "P", "stock_price": 183.66, "utc_time": 1775655115000}, {"instrument": "NVDA", "mid_signal": -1687096, "gamma_signal": -731099, "vega_signal": -134606, "option_type": "C", "stock_price": 183.72, "utc_time": 1775655120000}, {"instrument": "NVDA", "mid_signal": 325443, "gamma_signal": 182698, "vega_signal": -204099, "option_type": "P", "stock_price": 183.72, "utc_time": 1775655120000}, {"instrument": "NVDA", "mid_signal": 16904153, "gamma_signal": 528349, "vega_signal": 1186965, "option_type": "C", "stock_price": 183.7, "utc_time": 1775655125000}, {"instrument": "NVDA", "mid_signal": -1804237, "gamma_signal": 372129, "vega_signal": -44431, "option_type": "P", "stock_price": 183.735, "utc_time": 1775655125000}, {"instrument": "NVDA", "mid_signal": 8129084, "gamma_signal": -239665, "vega_signal": 897498, "option_type": "C", "stock_price": 183.79, "utc_time": 1775655130000}, {"instrument": "NVDA", "mid_signal": -1896320, "gamma_signal": 403853, "vega_signal": 181757, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655130000}, {"instrument": "NVDA", "mid_signal": 9302886, "gamma_signal": 902937, "vega_signal": 2854595, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655135000}, {"instrument": "NVDA", "mid_signal": 2051021, "gamma_signal": -1200578, "vega_signal": -240339, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655135000}, {"instrument": "NVDA", "mid_signal": 1752804, "gamma_signal": -69125, "vega_signal": 7752, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655140000}, {"instrument": "NVDA", "mid_signal": -2368136, "gamma_signal": 325454, "vega_signal": 618201, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655140000}, {"instrument": "NVDA", "mid_signal": 6763733, "gamma_signal": 960008, "vega_signal": 1678511, "option_type": "C", "stock_price": 183.81, "utc_time": 1775655145000}, {"instrument": "NVDA", "mid_signal": -282174, "gamma_signal": 245835, "vega_signal": -106762, "option_type": "P", "stock_price": 183.81, "utc_time": 1775655145000}, {"instrument": "NVDA", "mid_signal": -629130, "gamma_signal": -8715, "vega_signal": -360249, "option_type": "C", "stock_price": 183.72, "utc_time": 1775655150000}, {"instrument": "NVDA", "mid_signal": -815903, "gamma_signal": 136574, "vega_signal": -54905, "option_type": "P", "stock_price": 183.72, "utc_time": 1775655150000}, {"instrument": "NVDA", "mid_signal": -2920392, "gamma_signal": 69506, "vega_signal": 49737, "option_type": "C", "stock_price": 183.695, "utc_time": 1775655155000}, {"instrument": "NVDA", "mid_signal": -2905073, "gamma_signal": 220604, "vega_signal": 794567, "option_type": "P", "stock_price": 183.695, "utc_time": 1775655155000}, {"instrument": "NVDA", "mid_signal": -1139751, "gamma_signal": 8245, "vega_signal": -1956002, "option_type": "C", "stock_price": 183.68, "utc_time": 1775655160000}, {"instrument": "NVDA", "mid_signal": -72620, "gamma_signal": -119335, "vega_signal": 118315, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655160000}, {"instrument": "NVDA", "mid_signal": 2647700, "gamma_signal": -359184, "vega_signal": 92029, "option_type": "C", "stock_price": 183.63, "utc_time": 1775655165000}, {"instrument": "NVDA", "mid_signal": 2807945, "gamma_signal": -487515, "vega_signal": -1079162, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655165000}, {"instrument": "NVDA", "mid_signal": 230556, "gamma_signal": 26453, "vega_signal": 14270, "option_type": "C", "stock_price": 183.65, "utc_time": 1775655170000}, {"instrument": "NVDA", "mid_signal": 834406, "gamma_signal": -260685, "vega_signal": -470470, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655170000}, {"instrument": "NVDA", "mid_signal": 2327604, "gamma_signal": 92876, "vega_signal": 860633, "option_type": "C", "stock_price": 183.75, "utc_time": 1775655175000}, {"instrument": "NVDA", "mid_signal": -387094, "gamma_signal": 287758, "vega_signal": -236267, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655175000}, {"instrument": "NVDA", "mid_signal": 10425388, "gamma_signal": 1349939, "vega_signal": 1916299, "option_type": "C", "stock_price": 183.89, "utc_time": 1775655180000}, {"instrument": "NVDA", "mid_signal": -202204, "gamma_signal": -49031, "vega_signal": 230053, "option_type": "P", "stock_price": 183.86, "utc_time": 1775655180000}, {"instrument": "NVDA", "mid_signal": 549556, "gamma_signal": 145753, "vega_signal": 104650, "option_type": "C", "stock_price": 183.705, "utc_time": 1775655185000}, {"instrument": "NVDA", "mid_signal": -209365, "gamma_signal": 41621, "vega_signal": -178551, "option_type": "P", "stock_price": 183.715, "utc_time": 1775655185000}, {"instrument": "NVDA", "mid_signal": -1324192, "gamma_signal": -296184, "vega_signal": 74017, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655190000}, {"instrument": "NVDA", "mid_signal": -365808, "gamma_signal": 77477, "vega_signal": 118220, "option_type": "P", "stock_price": 183.62, "utc_time": 1775655190000}, {"instrument": "NVDA", "mid_signal": -6613489, "gamma_signal": -1393865, "vega_signal": -1149732, "option_type": "C", "stock_price": 183.61, "utc_time": 1775655195000}, {"instrument": "NVDA", "mid_signal": -1392380, "gamma_signal": 283226, "vega_signal": 178576, "option_type": "P", "stock_price": 183.61, "utc_time": 1775655195000}, {"instrument": "NVDA", "mid_signal": 1476464, "gamma_signal": 347689, "vega_signal": -451390, "option_type": "C", "stock_price": 183.77, "utc_time": 1775655200000}, {"instrument": "NVDA", "mid_signal": -589159, "gamma_signal": 318837, "vega_signal": -94265, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655200000}, {"instrument": "NVDA", "mid_signal": 2415412, "gamma_signal": 455783, "vega_signal": 303022, "option_type": "C", "stock_price": 183.64, "utc_time": 1775655205000}, {"instrument": "NVDA", "mid_signal": -376322, "gamma_signal": 103118, "vega_signal": 58046, "option_type": "P", "stock_price": 183.625, "utc_time": 1775655205000}, {"instrument": "NVDA", "mid_signal": -2850504, "gamma_signal": -441629, "vega_signal": -236933, "option_type": "C", "stock_price": 183.63, "utc_time": 1775655210000}, {"instrument": "NVDA", "mid_signal": -788102, "gamma_signal": 67942, "vega_signal": 357778, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655210000}, {"instrument": "NVDA", "mid_signal": 402459, "gamma_signal": -66109, "vega_signal": 360272, "option_type": "C", "stock_price": 183.66, "utc_time": 1775655215000}, {"instrument": "NVDA", "mid_signal": 2348709, "gamma_signal": -908510, "vega_signal": 147648, "option_type": "P", "stock_price": 183.66, "utc_time": 1775655215000}, {"instrument": "NVDA", "mid_signal": -1344308, "gamma_signal": -1232599, "vega_signal": -47744, "option_type": "C", "stock_price": 183.68, "utc_time": 1775655220000}, {"instrument": "NVDA", "mid_signal": 543998, "gamma_signal": -102800, "vega_signal": -316399, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655220000}, {"instrument": "NVDA", "mid_signal": 5347564, "gamma_signal": 681393, "vega_signal": 1384598, "option_type": "C", "stock_price": 183.87, "utc_time": 1775655225000}, {"instrument": "NVDA", "mid_signal": 2979899, "gamma_signal": -891198, "vega_signal": -834639, "option_type": "P", "stock_price": 183.87, "utc_time": 1775655225000}, {"instrument": "NVDA", "mid_signal": 1267848, "gamma_signal": 190755, "vega_signal": -23565, "option_type": "C", "stock_price": 183.795, "utc_time": 1775655230000}, {"instrument": "NVDA", "mid_signal": -250699, "gamma_signal": 38186, "vega_signal": 69937, "option_type": "P", "stock_price": 183.795, "utc_time": 1775655230000}, {"instrument": "NVDA", "mid_signal": 1837785, "gamma_signal": 193076, "vega_signal": 370745, "option_type": "C", "stock_price": 183.83, "utc_time": 1775655235000}, {"instrument": "NVDA", "mid_signal": -239891, "gamma_signal": 18792, "vega_signal": 81335, "option_type": "P", "stock_price": 183.84, "utc_time": 1775655235000}, {"instrument": "NVDA", "mid_signal": 5253248, "gamma_signal": 560974, "vega_signal": 980117, "option_type": "C", "stock_price": 184.045, "utc_time": 1775655240000}, {"instrument": "NVDA", "mid_signal": 2755715, "gamma_signal": -909229, "vega_signal": -1046092, "option_type": "P", "stock_price": 184.045, "utc_time": 1775655240000}, {"instrument": "NVDA", "mid_signal": 7624561, "gamma_signal": 833031, "vega_signal": 2019714, "option_type": "C", "stock_price": 184.12, "utc_time": 1775655245000}, {"instrument": "NVDA", "mid_signal": 732515, "gamma_signal": -84683, "vega_signal": -688343, "option_type": "P", "stock_price": 184.12, "utc_time": 1775655245000}, {"instrument": "NVDA", "mid_signal": -549791, "gamma_signal": 217634, "vega_signal": 418654, "option_type": "C", "stock_price": 184.17, "utc_time": 1775655250000}, {"instrument": "NVDA", "mid_signal": 72317, "gamma_signal": 22277, "vega_signal": -200624, "option_type": "P", "stock_price": 184.17, "utc_time": 1775655250000}, {"instrument": "NVDA", "mid_signal": 3097035, "gamma_signal": 496813, "vega_signal": 1290232, "option_type": "C", "stock_price": 184.17, "utc_time": 1775655255000}, {"instrument": "NVDA", "mid_signal": 777996, "gamma_signal": -30564, "vega_signal": -540980, "option_type": "P", "stock_price": 184.17, "utc_time": 1775655255000}, {"instrument": "NVDA", "mid_signal": 3492801, "gamma_signal": 281149, "vega_signal": 1217797, "option_type": "C", "stock_price": 184.29, "utc_time": 1775655260000}, {"instrument": "NVDA", "mid_signal": 817299, "gamma_signal": -13329, "vega_signal": -575866, "option_type": "P", "stock_price": 184.29, "utc_time": 1775655260000}, {"instrument": "NVDA", "mid_signal": 2824334, "gamma_signal": 363816, "vega_signal": 1006608, "option_type": "C", "stock_price": 184.21, "utc_time": 1775655265000}, {"instrument": "NVDA", "mid_signal": -2799168, "gamma_signal": 354305, "vega_signal": 479613, "option_type": "P", "stock_price": 184.21, "utc_time": 1775655265000}, {"instrument": "NVDA", "mid_signal": -113500, "gamma_signal": -16323, "vega_signal": 398932, "option_type": "C", "stock_price": 184.21, "utc_time": 1775655270000}, {"instrument": "NVDA", "mid_signal": 752556, "gamma_signal": -61872, "vega_signal": -467015, "option_type": "P", "stock_price": 184.21, "utc_time": 1775655270000}, {"instrument": "NVDA", "mid_signal": -1662617, "gamma_signal": -250665, "vega_signal": -259504, "option_type": "C", "stock_price": 184.055, "utc_time": 1775655275000}, {"instrument": "NVDA", "mid_signal": 8191, "gamma_signal": 42425, "vega_signal": -217827, "option_type": "P", "stock_price": 184.055, "utc_time": 1775655275000}, {"instrument": "NVDA", "mid_signal": 2727078, "gamma_signal": 969525, "vega_signal": 198366, "option_type": "C", "stock_price": 184.22, "utc_time": 1775655280000}, {"instrument": "NVDA", "mid_signal": 1679193, "gamma_signal": -356540, "vega_signal": -457020, "option_type": "P", "stock_price": 184.22, "utc_time": 1775655280000}, {"instrument": "NVDA", "mid_signal": 2003676, "gamma_signal": -274232, "vega_signal": 2030382, "option_type": "C", "stock_price": 184.29, "utc_time": 1775655285000}, {"instrument": "NVDA", "mid_signal": 398635, "gamma_signal": -116943, "vega_signal": -111074, "option_type": "P", "stock_price": 184.29, "utc_time": 1775655285000}, {"instrument": "NVDA", "mid_signal": -4090548, "gamma_signal": -844872, "vega_signal": 31184, "option_type": "C", "stock_price": 184.26, "utc_time": 1775655290000}, {"instrument": "NVDA", "mid_signal": 253229, "gamma_signal": 48753, "vega_signal": -410615, "option_type": "P", "stock_price": 184.27, "utc_time": 1775655290000}, {"instrument": "NVDA", "mid_signal": -3517608, "gamma_signal": -501220, "vega_signal": -1245148, "option_type": "C", "stock_price": 184.26, "utc_time": 1775655295000}, {"instrument": "NVDA", "mid_signal": -84760, "gamma_signal": 104237, "vega_signal": -92535, "option_type": "P", "stock_price": 184.26, "utc_time": 1775655295000}, {"instrument": "NVDA", "mid_signal": 9005265, "gamma_signal": 1392410, "vega_signal": 1538558, "option_type": "C", "stock_price": 184.67, "utc_time": 1775655300000}, {"instrument": "NVDA", "mid_signal": 735736, "gamma_signal": -189722, "vega_signal": -5668, "option_type": "P", "stock_price": 184.67, "utc_time": 1775655300000}, {"instrument": "NVDA", "mid_signal": 6545886, "gamma_signal": 673851, "vega_signal": 2279160, "option_type": "C", "stock_price": 184.7, "utc_time": 1775655305000}, {"instrument": "NVDA", "mid_signal": 1529285, "gamma_signal": -72060, "vega_signal": -1716552, "option_type": "P", "stock_price": 184.7, "utc_time": 1775655305000}, {"instrument": "NVDA", "mid_signal": 3161152, "gamma_signal": 171753, "vega_signal": 1171209, "option_type": "C", "stock_price": 184.64, "utc_time": 1775655310000}, {"instrument": "NVDA", "mid_signal": 244580, "gamma_signal": -1261, "vega_signal": -289564, "option_type": "P", "stock_price": 184.66, "utc_time": 1775655310000}, {"instrument": "NVDA", "mid_signal": -933450, "gamma_signal": -212988, "vega_signal": -239693, "option_type": "C", "stock_price": 184.6, "utc_time": 1775655315000}, {"instrument": "NVDA", "mid_signal": -1299726, "gamma_signal": 381578, "vega_signal": 108299, "option_type": "P", "stock_price": 184.6, "utc_time": 1775655315000}, {"instrument": "NVDA", "mid_signal": 761507, "gamma_signal": 506776, "vega_signal": 643297, "option_type": "C", "stock_price": 184.48, "utc_time": 1775655320000}, {"instrument": "NVDA", "mid_signal": -500733, "gamma_signal": 51500, "vega_signal": 237784, "option_type": "P", "stock_price": 184.48, "utc_time": 1775655320000}, {"instrument": "NVDA", "mid_signal": -3254484, "gamma_signal": 100386, "vega_signal": -2033485, "option_type": "C", "stock_price": 184.39, "utc_time": 1775655325000}, {"instrument": "NVDA", "mid_signal": -224070, "gamma_signal": 33821, "vega_signal": -23315, "option_type": "P", "stock_price": 184.39, "utc_time": 1775655325000}, {"instrument": "NVDA", "mid_signal": -5251786, "gamma_signal": -426393, "vega_signal": -994062, "option_type": "C", "stock_price": 184.25, "utc_time": 1775655330000}, {"instrument": "NVDA", "mid_signal": -247244, "gamma_signal": 85374, "vega_signal": -71379, "option_type": "P", "stock_price": 184.25, "utc_time": 1775655330000}, {"instrument": "NVDA", "mid_signal": -1630318, "gamma_signal": -67011, "vega_signal": -255774, "option_type": "C", "stock_price": 184.215, "utc_time": 1775655335000}, {"instrument": "NVDA", "mid_signal": -448207, "gamma_signal": 147197, "vega_signal": 30850, "option_type": "P", "stock_price": 184.215, "utc_time": 1775655335000}, {"instrument": "NVDA", "mid_signal": 5953999, "gamma_signal": 1789537, "vega_signal": 617455, "option_type": "C", "stock_price": 184.39, "utc_time": 1775655340000}, {"instrument": "NVDA", "mid_signal": -1274342, "gamma_signal": 645600, "vega_signal": 35215, "option_type": "P", "stock_price": 184.39, "utc_time": 1775655340000}, {"instrument": "NVDA", "mid_signal": -596579, "gamma_signal": 11018, "vega_signal": -67961, "option_type": "C", "stock_price": 184.41, "utc_time": 1775655345000}, {"instrument": "NVDA", "mid_signal": 366657, "gamma_signal": -73440, "vega_signal": -166921, "option_type": "P", "stock_price": 184.41, "utc_time": 1775655345000}, {"instrument": "NVDA", "mid_signal": -1747774, "gamma_signal": -238755, "vega_signal": -654426, "option_type": "C", "stock_price": 184.4, "utc_time": 1775655350000}, {"instrument": "NVDA", "mid_signal": 290128, "gamma_signal": -23143, "vega_signal": -137320, "option_type": "P", "stock_price": 184.4, "utc_time": 1775655350000}, {"instrument": "NVDA", "mid_signal": -3572915, "gamma_signal": -961287, "vega_signal": -1122330, "option_type": "C", "stock_price": 184.42, "utc_time": 1775655355000}, {"instrument": "NVDA", "mid_signal": 1096487, "gamma_signal": -550021, "vega_signal": -139819, "option_type": "P", "stock_price": 184.42, "utc_time": 1775655355000}, {"instrument": "NVDA", "mid_signal": -3528227, "gamma_signal": -407468, "vega_signal": -2073035, "option_type": "C", "stock_price": 184.46, "utc_time": 1775655360000}, {"instrument": "NVDA", "mid_signal": -2377824, "gamma_signal": 154045, "vega_signal": 1045611, "option_type": "P", "stock_price": 184.46, "utc_time": 1775655360000}, {"instrument": "NVDA", "mid_signal": 3820346, "gamma_signal": 424233, "vega_signal": 1854248, "option_type": "C", "stock_price": 184.53, "utc_time": 1775655365000}, {"instrument": "NVDA", "mid_signal": 671304, "gamma_signal": -299140, "vega_signal": -72922, "option_type": "P", "stock_price": 184.53, "utc_time": 1775655365000}, {"instrument": "NVDA", "mid_signal": 9146167, "gamma_signal": 685287, "vega_signal": 2322013, "option_type": "C", "stock_price": 184.595, "utc_time": 1775655370000}, {"instrument": "NVDA", "mid_signal": -124713, "gamma_signal": -8623, "vega_signal": -24451, "option_type": "P", "stock_price": 184.595, "utc_time": 1775655370000}, {"instrument": "NVDA", "mid_signal": 808101, "gamma_signal": 484110, "vega_signal": 376636, "option_type": "C", "stock_price": 184.57, "utc_time": 1775655375000}, {"instrument": "NVDA", "mid_signal": 207667, "gamma_signal": -61213, "vega_signal": -142821, "option_type": "P", "stock_price": 184.6, "utc_time": 1775655375000}, {"instrument": "NVDA", "mid_signal": 1066779, "gamma_signal": 408792, "vega_signal": 313436, "option_type": "C", "stock_price": 184.57, "utc_time": 1775655380000}, {"instrument": "NVDA", "mid_signal": -90350, "gamma_signal": -3543, "vega_signal": 29586, "option_type": "P", "stock_price": 184.57, "utc_time": 1775655380000}, {"instrument": "NVDA", "mid_signal": 2455337, "gamma_signal": 297256, "vega_signal": 663719, "option_type": "C", "stock_price": 184.62, "utc_time": 1775655385000}, {"instrument": "NVDA", "mid_signal": 199051, "gamma_signal": -87970, "vega_signal": 29541, "option_type": "P", "stock_price": 184.61, "utc_time": 1775655385000}, {"instrument": "NVDA", "mid_signal": 1346411, "gamma_signal": 274599, "vega_signal": 439296, "option_type": "C", "stock_price": 184.595, "utc_time": 1775655390000}, {"instrument": "NVDA", "mid_signal": 341807, "gamma_signal": -85897, "vega_signal": -100147, "option_type": "P", "stock_price": 184.595, "utc_time": 1775655390000}, {"instrument": "NVDA", "mid_signal": -1044807, "gamma_signal": -395322, "vega_signal": 155257, "option_type": "C", "stock_price": 184.61, "utc_time": 1775655395000}, {"instrument": "NVDA", "mid_signal": 448705, "gamma_signal": -58328, "vega_signal": -294055, "option_type": "P", "stock_price": 184.61, "utc_time": 1775655395000}, {"instrument": "NVDA", "mid_signal": 1248322, "gamma_signal": -101995, "vega_signal": 658586, "option_type": "C", "stock_price": 184.65, "utc_time": 1775655400000}, {"instrument": "NVDA", "mid_signal": 205277, "gamma_signal": -21785, "vega_signal": -132103, "option_type": "P", "stock_price": 184.62, "utc_time": 1775655400000}, {"instrument": "NVDA", "mid_signal": 1186471, "gamma_signal": 306317, "vega_signal": -552753, "option_type": "C", "stock_price": 184.5, "utc_time": 1775655405000}, {"instrument": "NVDA", "mid_signal": -2914210, "gamma_signal": 557221, "vega_signal": 372366, "option_type": "P", "stock_price": 184.52, "utc_time": 1775655405000}, {"instrument": "NVDA", "mid_signal": -6605314, "gamma_signal": -392572, "vega_signal": -1514604, "option_type": "C", "stock_price": 184.37, "utc_time": 1775655410000}, {"instrument": "NVDA", "mid_signal": -480298, "gamma_signal": 132482, "vega_signal": 15847, "option_type": "P", "stock_price": 184.37, "utc_time": 1775655410000}, {"instrument": "NVDA", "mid_signal": -4726321, "gamma_signal": -1064007, "vega_signal": -553306, "option_type": "C", "stock_price": 184.32, "utc_time": 1775655415000}, {"instrument": "NVDA", "mid_signal": -5915763, "gamma_signal": 1607895, "vega_signal": 227812, "option_type": "P", "stock_price": 184.32, "utc_time": 1775655415000}, {"instrument": "NVDA", "mid_signal": 1289507, "gamma_signal": -108005, "vega_signal": -294975, "option_type": "C", "stock_price": 184.225, "utc_time": 1775655420000}, {"instrument": "NVDA", "mid_signal": -874524, "gamma_signal": 206243, "vega_signal": 163353, "option_type": "P", "stock_price": 184.225, "utc_time": 1775655420000}, {"instrument": "NVDA", "mid_signal": -5104341, "gamma_signal": -394225, "vega_signal": -2175734, "option_type": "C", "stock_price": 184.05, "utc_time": 1775655425000}, {"instrument": "NVDA", "mid_signal": -313166, "gamma_signal": 67608, "vega_signal": 18410, "option_type": "P", "stock_price": 184.05, "utc_time": 1775655425000}, {"instrument": "NVDA", "mid_signal": -640060, "gamma_signal": 10619, "vega_signal": -284053, "option_type": "C", "stock_price": 184.02, "utc_time": 1775655430000}, {"instrument": "NVDA", "mid_signal": -626472, "gamma_signal": 113137, "vega_signal": 161123, "option_type": "P", "stock_price": 184.02, "utc_time": 1775655430000}, {"instrument": "NVDA", "mid_signal": -1477999, "gamma_signal": -459026, "vega_signal": -515713, "option_type": "C", "stock_price": 183.98, "utc_time": 1775655435000}, {"instrument": "NVDA", "mid_signal": -54834, "gamma_signal": 12161, "vega_signal": 125198, "option_type": "P", "stock_price": 183.98, "utc_time": 1775655435000}, {"instrument": "NVDA", "mid_signal": -639994, "gamma_signal": -63389, "vega_signal": 93774, "option_type": "C", "stock_price": 184.02, "utc_time": 1775655440000}, {"instrument": "NVDA", "mid_signal": 70823, "gamma_signal": 23540, "vega_signal": -115355, "option_type": "P", "stock_price": 184.02, "utc_time": 1775655440000}, {"instrument": "NVDA", "mid_signal": 2435885, "gamma_signal": 75069, "vega_signal": 420300, "option_type": "C", "stock_price": 184.04, "utc_time": 1775655445000}, {"instrument": "NVDA", "mid_signal": -358310, "gamma_signal": 73272, "vega_signal": 632475, "option_type": "P", "stock_price": 184.04, "utc_time": 1775655445000}, {"instrument": "NVDA", "mid_signal": -970822, "gamma_signal": -85255, "vega_signal": -78647, "option_type": "C", "stock_price": 184.03, "utc_time": 1775655450000}, {"instrument": "NVDA", "mid_signal": 975, "gamma_signal": -58342, "vega_signal": 258694, "option_type": "P", "stock_price": 184.03, "utc_time": 1775655450000}, {"instrument": "NVDA", "mid_signal": -55838, "gamma_signal": 126224, "vega_signal": 15863, "option_type": "C", "stock_price": 183.96, "utc_time": 1775655455000}, {"instrument": "NVDA", "mid_signal": -210300, "gamma_signal": 68781, "vega_signal": -365193, "option_type": "P", "stock_price": 183.96, "utc_time": 1775655455000}, {"instrument": "NVDA", "mid_signal": -2945381, "gamma_signal": -1728428, "vega_signal": 933256, "option_type": "C", "stock_price": 183.95, "utc_time": 1775655460000}, {"instrument": "NVDA", "mid_signal": 244481, "gamma_signal": -107631, "vega_signal": 207254, "option_type": "P", "stock_price": 183.95, "utc_time": 1775655460000}, {"instrument": "NVDA", "mid_signal": -1291632, "gamma_signal": -56869, "vega_signal": -475931, "option_type": "C", "stock_price": 183.86, "utc_time": 1775655465000}, {"instrument": "NVDA", "mid_signal": -825566, "gamma_signal": 90590, "vega_signal": 75383, "option_type": "P", "stock_price": 183.86, "utc_time": 1775655465000}, {"instrument": "NVDA", "mid_signal": -58246, "gamma_signal": 160685, "vega_signal": -289080, "option_type": "C", "stock_price": 183.74, "utc_time": 1775655470000}, {"instrument": "NVDA", "mid_signal": -597828, "gamma_signal": 284635, "vega_signal": -15148, "option_type": "P", "stock_price": 183.74, "utc_time": 1775655470000}, {"instrument": "NVDA", "mid_signal": -913507, "gamma_signal": -60048, "vega_signal": -374555, "option_type": "C", "stock_price": 183.68, "utc_time": 1775655475000}, {"instrument": "NVDA", "mid_signal": 918644, "gamma_signal": -50995, "vega_signal": -198730, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655475000}, {"instrument": "NVDA", "mid_signal": -201117, "gamma_signal": 71977, "vega_signal": -77861, "option_type": "C", "stock_price": 183.58, "utc_time": 1775655480000}, {"instrument": "NVDA", "mid_signal": -581568, "gamma_signal": 314645, "vega_signal": -196844, "option_type": "P", "stock_price": 183.58, "utc_time": 1775655480000}, {"instrument": "NVDA", "mid_signal": -611234, "gamma_signal": -105893, "vega_signal": 298661, "option_type": "C", "stock_price": 183.73, "utc_time": 1775655485000}, {"instrument": "NVDA", "mid_signal": -1133202, "gamma_signal": 268058, "vega_signal": 8575, "option_type": "P", "stock_price": 183.7, "utc_time": 1775655485000}, {"instrument": "NVDA", "mid_signal": 611447, "gamma_signal": 28709, "vega_signal": -171538, "option_type": "C", "stock_price": 183.61, "utc_time": 1775655490000}, {"instrument": "NVDA", "mid_signal": -66708, "gamma_signal": 16289, "vega_signal": -71812, "option_type": "P", "stock_price": 183.61, "utc_time": 1775655490000}, {"instrument": "NVDA", "mid_signal": -961697, "gamma_signal": -242352, "vega_signal": -195478, "option_type": "C", "stock_price": 183.695, "utc_time": 1775655495000}, {"instrument": "NVDA", "mid_signal": 481676, "gamma_signal": -90733, "vega_signal": -122335, "option_type": "P", "stock_price": 183.7, "utc_time": 1775655495000}, {"instrument": "NVDA", "mid_signal": -2243090, "gamma_signal": 6656, "vega_signal": -1308108, "option_type": "C", "stock_price": 183.58, "utc_time": 1775655500000}, {"instrument": "NVDA", "mid_signal": -411155, "gamma_signal": 99998, "vega_signal": 184105, "option_type": "P", "stock_price": 183.605, "utc_time": 1775655500000}, {"instrument": "NVDA", "mid_signal": 1174196, "gamma_signal": 459067, "vega_signal": 4529, "option_type": "C", "stock_price": 183.6, "utc_time": 1775655505000}, {"instrument": "NVDA", "mid_signal": -112678, "gamma_signal": 73059, "vega_signal": 20529, "option_type": "P", "stock_price": 183.6, "utc_time": 1775655505000}, {"instrument": "NVDA", "mid_signal": -642538, "gamma_signal": -66277, "vega_signal": -866465, "option_type": "C", "stock_price": 183.7, "utc_time": 1775655510000}, {"instrument": "NVDA", "mid_signal": 65333, "gamma_signal": 72263, "vega_signal": 2978, "option_type": "P", "stock_price": 183.7, "utc_time": 1775655510000}, {"instrument": "NVDA", "mid_signal": -282598, "gamma_signal": 146727, "vega_signal": -458648, "option_type": "C", "stock_price": 183.71, "utc_time": 1775655515000}, {"instrument": "NVDA", "mid_signal": -134760, "gamma_signal": -148496, "vega_signal": 169948, "option_type": "P", "stock_price": 183.71, "utc_time": 1775655515000}, {"instrument": "NVDA", "mid_signal": -2196898, "gamma_signal": -47907, "vega_signal": -1164091, "option_type": "C", "stock_price": 183.75, "utc_time": 1775655520000}, {"instrument": "NVDA", "mid_signal": 96261, "gamma_signal": -29453, "vega_signal": -130478, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655520000}, {"instrument": "NVDA", "mid_signal": -757112, "gamma_signal": -399614, "vega_signal": -41200, "option_type": "C", "stock_price": 183.79, "utc_time": 1775655525000}, {"instrument": "NVDA", "mid_signal": 1127488, "gamma_signal": -113731, "vega_signal": -677336, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655525000}, {"instrument": "NVDA", "mid_signal": -5381594, "gamma_signal": -1204403, "vega_signal": -2246640, "option_type": "C", "stock_price": 183.66, "utc_time": 1775655530000}, {"instrument": "NVDA", "mid_signal": 298109, "gamma_signal": -105075, "vega_signal": 142560, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655530000}, {"instrument": "NVDA", "mid_signal": -2218352, "gamma_signal": -26431, "vega_signal": -566421, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655535000}, {"instrument": "NVDA", "mid_signal": -230326, "gamma_signal": 16023, "vega_signal": 12331, "option_type": "P", "stock_price": 183.62, "utc_time": 1775655535000}, {"instrument": "NVDA", "mid_signal": 25457, "gamma_signal": 483797, "vega_signal": -131317, "option_type": "C", "stock_price": 183.58, "utc_time": 1775655540000}, {"instrument": "NVDA", "mid_signal": -966991, "gamma_signal": 197869, "vega_signal": 186213, "option_type": "P", "stock_price": 183.58, "utc_time": 1775655540000}, {"instrument": "NVDA", "mid_signal": -4136404, "gamma_signal": -513167, "vega_signal": -766796, "option_type": "C", "stock_price": 183.49, "utc_time": 1775655545000}, {"instrument": "NVDA", "mid_signal": -1898138, "gamma_signal": 525948, "vega_signal": 40349, "option_type": "P", "stock_price": 183.49, "utc_time": 1775655545000}, {"instrument": "NVDA", "mid_signal": -99298, "gamma_signal": -188276, "vega_signal": -296329, "option_type": "C", "stock_price": 183.56, "utc_time": 1775655550000}, {"instrument": "NVDA", "mid_signal": 139560, "gamma_signal": 131882, "vega_signal": -232495, "option_type": "P", "stock_price": 183.56, "utc_time": 1775655550000}, {"instrument": "NVDA", "mid_signal": -1477516, "gamma_signal": -157432, "vega_signal": -685115, "option_type": "C", "stock_price": 183.5, "utc_time": 1775655555000}, {"instrument": "NVDA", "mid_signal": -643424, "gamma_signal": 118142, "vega_signal": 162863, "option_type": "P", "stock_price": 183.5, "utc_time": 1775655555000}, {"instrument": "NVDA", "mid_signal": -3326769, "gamma_signal": -167790, "vega_signal": -1002265, "option_type": "C", "stock_price": 183.5, "utc_time": 1775655560000}, {"instrument": "NVDA", "mid_signal": -1392445, "gamma_signal": 352003, "vega_signal": 34616, "option_type": "P", "stock_price": 183.5, "utc_time": 1775655560000}, {"instrument": "NVDA", "mid_signal": -2398693, "gamma_signal": -37859, "vega_signal": -330543, "option_type": "C", "stock_price": 183.41, "utc_time": 1775655565000}, {"instrument": "NVDA", "mid_signal": -255712, "gamma_signal": 151230, "vega_signal": -150199, "option_type": "P", "stock_price": 183.41, "utc_time": 1775655565000}, {"instrument": "NVDA", "mid_signal": -531638, "gamma_signal": -280024, "vega_signal": -195231, "option_type": "C", "stock_price": 183.36, "utc_time": 1775655570000}, {"instrument": "NVDA", "mid_signal": 556478, "gamma_signal": -307307, "vega_signal": -13369, "option_type": "P", "stock_price": 183.36, "utc_time": 1775655570000}, {"instrument": "NVDA", "mid_signal": -1847621, "gamma_signal": -200118, "vega_signal": 193114, "option_type": "C", "stock_price": 183.41, "utc_time": 1775655575000}, {"instrument": "NVDA", "mid_signal": 98032, "gamma_signal": -169070, "vega_signal": 176734, "option_type": "P", "stock_price": 183.41, "utc_time": 1775655575000}, {"instrument": "NVDA", "mid_signal": -1290727, "gamma_signal": -643888, "vega_signal": 256985, "option_type": "C", "stock_price": 183.37, "utc_time": 1775655580000}, {"instrument": "NVDA", "mid_signal": -1692827, "gamma_signal": 712645, "vega_signal": -109653, "option_type": "P", "stock_price": 183.38, "utc_time": 1775655580000}, {"instrument": "NVDA", "mid_signal": -39793576, "gamma_signal": -3837700, "vega_signal": -918006, "option_type": "C", "stock_price": 183.27, "utc_time": 1775655585000}, {"instrument": "NVDA", "mid_signal": -1247044, "gamma_signal": 302159, "vega_signal": 115436, "option_type": "P", "stock_price": 183.27, "utc_time": 1775655585000}, {"instrument": "NVDA", "mid_signal": -3515783, "gamma_signal": -544796, "vega_signal": -1694319, "option_type": "C", "stock_price": 183.18, "utc_time": 1775655590000}, {"instrument": "NVDA", "mid_signal": -560507, "gamma_signal": 137411, "vega_signal": -103069, "option_type": "P", "stock_price": 183.18, "utc_time": 1775655590000}, {"instrument": "NVDA", "mid_signal": -2171, "gamma_signal": -287615, "vega_signal": -232584, "option_type": "C", "stock_price": 183.25, "utc_time": 1775655595000}, {"instrument": "NVDA", "mid_signal": 2455960, "gamma_signal": -769467, "vega_signal": -276585, "option_type": "P", "stock_price": 183.25, "utc_time": 1775655595000}, {"instrument": "NVDA", "mid_signal": -4032451, "gamma_signal": -1253545, "vega_signal": -114541, "option_type": "C", "stock_price": 183.29, "utc_time": 1775655600000}, {"instrument": "NVDA", "mid_signal": -31553, "gamma_signal": -10870, "vega_signal": 23580, "option_type": "P", "stock_price": 183.29, "utc_time": 1775655600000}, {"instrument": "NVDA", "mid_signal": 2421632, "gamma_signal": 210408, "vega_signal": 571059, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655605000}, {"instrument": "NVDA", "mid_signal": -1086407, "gamma_signal": 479169, "vega_signal": 243906, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655605000}, {"instrument": "NVDA", "mid_signal": -867927, "gamma_signal": -175280, "vega_signal": -722258, "option_type": "C", "stock_price": 183.16, "utc_time": 1775655610000}, {"instrument": "NVDA", "mid_signal": -236091, "gamma_signal": 77609, "vega_signal": 8079, "option_type": "P", "stock_price": 183.14, "utc_time": 1775655610000}, {"instrument": "NVDA", "mid_signal": -137598, "gamma_signal": -93762, "vega_signal": 29269, "option_type": "C", "stock_price": 183.13, "utc_time": 1775655615000}, {"instrument": "NVDA", "mid_signal": -2331923, "gamma_signal": 825412, "vega_signal": 313723, "option_type": "P", "stock_price": 183.13, "utc_time": 1775655615000}, {"instrument": "NVDA", "mid_signal": -538606, "gamma_signal": -322054, "vega_signal": 104261, "option_type": "C", "stock_price": 183.21, "utc_time": 1775655620000}, {"instrument": "NVDA", "mid_signal": 800230, "gamma_signal": -228501, "vega_signal": -260302, "option_type": "P", "stock_price": 183.21, "utc_time": 1775655620000}, {"instrument": "NVDA", "mid_signal": -614721, "gamma_signal": -82941, "vega_signal": -1270919, "option_type": "C", "stock_price": 183.2, "utc_time": 1775655625000}, {"instrument": "NVDA", "mid_signal": -113594, "gamma_signal": 87579, "vega_signal": 4897, "option_type": "P", "stock_price": 183.2, "utc_time": 1775655625000}, {"instrument": "NVDA", "mid_signal": -4305890, "gamma_signal": -1027223, "vega_signal": -1196048, "option_type": "C", "stock_price": 182.98, "utc_time": 1775655630000}, {"instrument": "NVDA", "mid_signal": -4657652, "gamma_signal": 1055341, "vega_signal": 631839, "option_type": "P", "stock_price": 182.94, "utc_time": 1775655630000}, {"instrument": "NVDA", "mid_signal": -6802710, "gamma_signal": -1437978, "vega_signal": -431872, "option_type": "C", "stock_price": 182.94, "utc_time": 1775655635000}, {"instrument": "NVDA", "mid_signal": 22891979, "gamma_signal": -2897957, "vega_signal": -2086382, "option_type": "P", "stock_price": 182.94, "utc_time": 1775655635000}, {"instrument": "NVDA", "mid_signal": 1936109, "gamma_signal": -182783, "vega_signal": -473938, "option_type": "C", "stock_price": 182.87, "utc_time": 1775655640000}, {"instrument": "NVDA", "mid_signal": -1265026, "gamma_signal": 522295, "vega_signal": -102947, "option_type": "P", "stock_price": 182.87, "utc_time": 1775655640000}, {"instrument": "NVDA", "mid_signal": 1337824, "gamma_signal": 706033, "vega_signal": 15807, "option_type": "C", "stock_price": 182.87, "utc_time": 1775655645000}, {"instrument": "NVDA", "mid_signal": -922024, "gamma_signal": 326032, "vega_signal": 155960, "option_type": "P", "stock_price": 182.87, "utc_time": 1775655645000}, {"instrument": "NVDA", "mid_signal": 8695829, "gamma_signal": 1431201, "vega_signal": 884801, "option_type": "C", "stock_price": 182.99, "utc_time": 1775655650000}, {"instrument": "NVDA", "mid_signal": 1469790, "gamma_signal": -284239, "vega_signal": 136444, "option_type": "P", "stock_price": 182.99, "utc_time": 1775655650000}, {"instrument": "NVDA", "mid_signal": 1406466, "gamma_signal": 212504, "vega_signal": 483206, "option_type": "C", "stock_price": 182.98, "utc_time": 1775655655000}, {"instrument": "NVDA", "mid_signal": 870846, "gamma_signal": -597428, "vega_signal": 109817, "option_type": "P", "stock_price": 182.98, "utc_time": 1775655655000}, {"instrument": "NVDA", "mid_signal": 921913, "gamma_signal": 188210, "vega_signal": 397096, "option_type": "C", "stock_price": 182.99, "utc_time": 1775655660000}, {"instrument": "NVDA", "mid_signal": -1578184, "gamma_signal": -215142, "vega_signal": 327987, "option_type": "P", "stock_price": 182.98, "utc_time": 1775655660000}, {"instrument": "NVDA", "mid_signal": 143094, "gamma_signal": 265106, "vega_signal": -546608, "option_type": "C", "stock_price": 182.89, "utc_time": 1775655665000}, {"instrument": "NVDA", "mid_signal": -440338, "gamma_signal": 137885, "vega_signal": -77018, "option_type": "P", "stock_price": 182.89, "utc_time": 1775655665000}, {"instrument": "NVDA", "mid_signal": 3299049, "gamma_signal": 2049552, "vega_signal": 60965, "option_type": "C", "stock_price": 182.81, "utc_time": 1775655670000}, {"instrument": "NVDA", "mid_signal": 4890574, "gamma_signal": -467058, "vega_signal": -269962, "option_type": "P", "stock_price": 182.81, "utc_time": 1775655670000}, {"instrument": "NVDA", "mid_signal": 1102838, "gamma_signal": -58676, "vega_signal": 688412, "option_type": "C", "stock_price": 182.93, "utc_time": 1775655675000}, {"instrument": "NVDA", "mid_signal": -2933661, "gamma_signal": 227692, "vega_signal": 139930, "option_type": "P", "stock_price": 182.93, "utc_time": 1775655675000}, {"instrument": "NVDA", "mid_signal": -2934105, "gamma_signal": -1921084, "vega_signal": -19781, "option_type": "C", "stock_price": 182.98, "utc_time": 1775655680000}, {"instrument": "NVDA", "mid_signal": 127415, "gamma_signal": 23482, "vega_signal": -70261, "option_type": "P", "stock_price": 182.98, "utc_time": 1775655680000}, {"instrument": "NVDA", "mid_signal": -586485, "gamma_signal": -93705, "vega_signal": -252868, "option_type": "C", "stock_price": 182.91, "utc_time": 1775655685000}, {"instrument": "NVDA", "mid_signal": -398242, "gamma_signal": 183481, "vega_signal": 133706, "option_type": "P", "stock_price": 182.915, "utc_time": 1775655685000}, {"instrument": "NVDA", "mid_signal": 2743651, "gamma_signal": 806845, "vega_signal": 279576, "option_type": "C", "stock_price": 182.95, "utc_time": 1775655690000}, {"instrument": "NVDA", "mid_signal": -418884, "gamma_signal": 10517, "vega_signal": -1756, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655690000}, {"instrument": "NVDA", "mid_signal": -3026415, "gamma_signal": -369864, "vega_signal": -629009, "option_type": "C", "stock_price": 182.84, "utc_time": 1775655695000}, {"instrument": "NVDA", "mid_signal": -567378, "gamma_signal": 133076, "vega_signal": 164120, "option_type": "P", "stock_price": 182.84, "utc_time": 1775655695000}, {"instrument": "NVDA", "mid_signal": -913523, "gamma_signal": -525274, "vega_signal": -65929, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655700000}, {"instrument": "NVDA", "mid_signal": -3514467, "gamma_signal": 318761, "vega_signal": 387859, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655700000}, {"instrument": "NVDA", "mid_signal": 1913241, "gamma_signal": 225784, "vega_signal": 529865, "option_type": "C", "stock_price": 182.92, "utc_time": 1775655705000}, {"instrument": "NVDA", "mid_signal": 832706, "gamma_signal": -371421, "vega_signal": 220618, "option_type": "P", "stock_price": 182.92, "utc_time": 1775655705000}, {"instrument": "NVDA", "mid_signal": 644269, "gamma_signal": 98603, "vega_signal": 87083, "option_type": "C", "stock_price": 182.88, "utc_time": 1775655710000}, {"instrument": "NVDA", "mid_signal": -30021, "gamma_signal": -98011, "vega_signal": 3410, "option_type": "P", "stock_price": 182.88, "utc_time": 1775655710000}, {"instrument": "NVDA", "mid_signal": 1846451, "gamma_signal": 448049, "vega_signal": 193366, "option_type": "C", "stock_price": 182.95, "utc_time": 1775655715000}, {"instrument": "NVDA", "mid_signal": 574077, "gamma_signal": -130171, "vega_signal": 94248, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655715000}, {"instrument": "NVDA", "mid_signal": 4900972, "gamma_signal": 622744, "vega_signal": 1696557, "option_type": "C", "stock_price": 183.11, "utc_time": 1775655720000}, {"instrument": "NVDA", "mid_signal": 2672343, "gamma_signal": -495088, "vega_signal": -559126, "option_type": "P", "stock_price": 183.11, "utc_time": 1775655720000}, {"instrument": "NVDA", "mid_signal": 16053927, "gamma_signal": 457329, "vega_signal": 430772, "option_type": "C", "stock_price": 183.09, "utc_time": 1775655725000}, {"instrument": "NVDA", "mid_signal": 1786863, "gamma_signal": -362516, "vega_signal": 263330, "option_type": "P", "stock_price": 183.09, "utc_time": 1775655725000}, {"instrument": "NVDA", "mid_signal": -12051342, "gamma_signal": -515275, "vega_signal": -391131, "option_type": "C", "stock_price": 183.05, "utc_time": 1775655730000}, {"instrument": "NVDA", "mid_signal": 199755, "gamma_signal": -26664, "vega_signal": -136399, "option_type": "P", "stock_price": 183.03, "utc_time": 1775655730000}, {"instrument": "NVDA", "mid_signal": -173192, "gamma_signal": -102380, "vega_signal": 23181, "option_type": "C", "stock_price": 183.01, "utc_time": 1775655735000}, {"instrument": "NVDA", "mid_signal": -150761, "gamma_signal": -24433, "vega_signal": -139628, "option_type": "P", "stock_price": 183, "utc_time": 1775655735000}, {"instrument": "NVDA", "mid_signal": 1962471, "gamma_signal": 382724, "vega_signal": 203283, "option_type": "C", "stock_price": 183.06, "utc_time": 1775655740000}, {"instrument": "NVDA", "mid_signal": -147566, "gamma_signal": 10889, "vega_signal": 53868, "option_type": "P", "stock_price": 183.06, "utc_time": 1775655740000}, {"instrument": "NVDA", "mid_signal": -457587, "gamma_signal": 111353, "vega_signal": -260770, "option_type": "C", "stock_price": 182.94, "utc_time": 1775655745000}, {"instrument": "NVDA", "mid_signal": 202194, "gamma_signal": -29061, "vega_signal": -114063, "option_type": "P", "stock_price": 182.94, "utc_time": 1775655745000}, {"instrument": "NVDA", "mid_signal": -1648530, "gamma_signal": -273059, "vega_signal": -1122026, "option_type": "C", "stock_price": 182.94, "utc_time": 1775655750000}, {"instrument": "NVDA", "mid_signal": -5969, "gamma_signal": 180195, "vega_signal": -216176, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655750000}, {"instrument": "NVDA", "mid_signal": 4707655, "gamma_signal": 891020, "vega_signal": 2699671, "option_type": "C", "stock_price": 182.84, "utc_time": 1775655755000}, {"instrument": "NVDA", "mid_signal": -978685, "gamma_signal": 178196, "vega_signal": 89735, "option_type": "P", "stock_price": 182.84, "utc_time": 1775655755000}, {"instrument": "NVDA", "mid_signal": -8804283, "gamma_signal": -716470, "vega_signal": -4852218, "option_type": "C", "stock_price": 182.81, "utc_time": 1775655760000}, {"instrument": "NVDA", "mid_signal": -4040824, "gamma_signal": 327249, "vega_signal": 298455, "option_type": "P", "stock_price": 182.81, "utc_time": 1775655760000}, {"instrument": "NVDA", "mid_signal": -821419, "gamma_signal": -367234, "vega_signal": -273716, "option_type": "C", "stock_price": 182.74, "utc_time": 1775655765000}, {"instrument": "NVDA", "mid_signal": 803215, "gamma_signal": -342828, "vega_signal": 42816, "option_type": "P", "stock_price": 182.74, "utc_time": 1775655765000}, {"instrument": "NVDA", "mid_signal": -312793, "gamma_signal": 177388, "vega_signal": -316743, "option_type": "C", "stock_price": 182.77, "utc_time": 1775655770000}, {"instrument": "NVDA", "mid_signal": 1699712, "gamma_signal": -311427, "vega_signal": 83778, "option_type": "P", "stock_price": 182.77, "utc_time": 1775655770000}, {"instrument": "NVDA", "mid_signal": 1478183, "gamma_signal": 320144, "vega_signal": 839874, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655775000}, {"instrument": "NVDA", "mid_signal": -825788, "gamma_signal": 267156, "vega_signal": 404645, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655775000}, {"instrument": "NVDA", "mid_signal": -1231695, "gamma_signal": -362077, "vega_signal": -1088838, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655780000}, {"instrument": "NVDA", "mid_signal": -614166, "gamma_signal": 103657, "vega_signal": -53483, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655780000}, {"instrument": "NVDA", "mid_signal": 223860, "gamma_signal": 122169, "vega_signal": -126363, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655785000}, {"instrument": "NVDA", "mid_signal": -6413332, "gamma_signal": 745843, "vega_signal": 510149, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655785000}, {"instrument": "NVDA", "mid_signal": 1174144, "gamma_signal": 291791, "vega_signal": 570321, "option_type": "C", "stock_price": 182.95, "utc_time": 1775655790000}, {"instrument": "NVDA", "mid_signal": 1219022, "gamma_signal": -204544, "vega_signal": -264728, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655790000}, {"instrument": "NVDA", "mid_signal": 2511167, "gamma_signal": 254725, "vega_signal": 755090, "option_type": "C", "stock_price": 183.01, "utc_time": 1775655795000}, {"instrument": "NVDA", "mid_signal": 602517, "gamma_signal": 111393, "vega_signal": -278268, "option_type": "P", "stock_price": 183.01, "utc_time": 1775655795000}, {"instrument": "NVDA", "mid_signal": 3821411, "gamma_signal": 528155, "vega_signal": 2402270, "option_type": "C", "stock_price": 183.075, "utc_time": 1775655800000}, {"instrument": "NVDA", "mid_signal": 604875, "gamma_signal": -105668, "vega_signal": -490658, "option_type": "P", "stock_price": 183.075, "utc_time": 1775655800000}, {"instrument": "NVDA", "mid_signal": -747775, "gamma_signal": -156457, "vega_signal": 7007, "option_type": "C", "stock_price": 183, "utc_time": 1775655805000}, {"instrument": "NVDA", "mid_signal": -1359689, "gamma_signal": 371450, "vega_signal": 209830, "option_type": "P", "stock_price": 183, "utc_time": 1775655805000}, {"instrument": "NVDA", "mid_signal": -2022879, "gamma_signal": 75806, "vega_signal": -1869651, "option_type": "C", "stock_price": 183.04, "utc_time": 1775655810000}, {"instrument": "NVDA", "mid_signal": 173424, "gamma_signal": -108192, "vega_signal": 245389, "option_type": "P", "stock_price": 183.04, "utc_time": 1775655810000}, {"instrument": "NVDA", "mid_signal": 1776770, "gamma_signal": 145459, "vega_signal": 763805, "option_type": "C", "stock_price": 183.09, "utc_time": 1775655815000}, {"instrument": "NVDA", "mid_signal": 6142806, "gamma_signal": -759551, "vega_signal": -860219, "option_type": "P", "stock_price": 183.09, "utc_time": 1775655815000}, {"instrument": "NVDA", "mid_signal": -214831, "gamma_signal": -436290, "vega_signal": 409417, "option_type": "C", "stock_price": 183.13, "utc_time": 1775655820000}, {"instrument": "NVDA", "mid_signal": 677053, "gamma_signal": -85087, "vega_signal": -235738, "option_type": "P", "stock_price": 183.13, "utc_time": 1775655820000}, {"instrument": "NVDA", "mid_signal": 1923517, "gamma_signal": 1126909, "vega_signal": 336867, "option_type": "C", "stock_price": 183.05, "utc_time": 1775655825000}, {"instrument": "NVDA", "mid_signal": 2295605, "gamma_signal": -280861, "vega_signal": -883985, "option_type": "P", "stock_price": 183.05, "utc_time": 1775655825000}, {"instrument": "NVDA", "mid_signal": 524928, "gamma_signal": 361723, "vega_signal": -23292, "option_type": "C", "stock_price": 183.06, "utc_time": 1775655830000}, {"instrument": "NVDA", "mid_signal": -348071, "gamma_signal": 75970, "vega_signal": 137661, "option_type": "P", "stock_price": 183.06, "utc_time": 1775655830000}, {"instrument": "NVDA", "mid_signal": 771119, "gamma_signal": 286417, "vega_signal": 10883, "option_type": "C", "stock_price": 183.11, "utc_time": 1775655835000}, {"instrument": "NVDA", "mid_signal": -95685, "gamma_signal": 30090, "vega_signal": -78187, "option_type": "P", "stock_price": 183.11, "utc_time": 1775655835000}, {"instrument": "NVDA", "mid_signal": -1593751, "gamma_signal": 876719, "vega_signal": -1715482, "option_type": "C", "stock_price": 183.155, "utc_time": 1775655840000}, {"instrument": "NVDA", "mid_signal": 1836782, "gamma_signal": -72281, "vega_signal": -679305, "option_type": "P", "stock_price": 183.155, "utc_time": 1775655840000}, {"instrument": "NVDA", "mid_signal": 3899283, "gamma_signal": 704054, "vega_signal": 1305297, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655845000}, {"instrument": "NVDA", "mid_signal": 1444080, "gamma_signal": -142511, "vega_signal": -324479, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655845000}, {"instrument": "NVDA", "mid_signal": 3956850, "gamma_signal": 447415, "vega_signal": 728950, "option_type": "C", "stock_price": 183.28, "utc_time": 1775655850000}, {"instrument": "NVDA", "mid_signal": 2391058, "gamma_signal": -295748, "vega_signal": -911947, "option_type": "P", "stock_price": 183.28, "utc_time": 1775655850000}, {"instrument": "NVDA", "mid_signal": 106097, "gamma_signal": 177367, "vega_signal": 55557, "option_type": "C", "stock_price": 183.17, "utc_time": 1775655855000}, {"instrument": "NVDA", "mid_signal": 453226, "gamma_signal": 172700, "vega_signal": -1420982, "option_type": "P", "stock_price": 183.17, "utc_time": 1775655855000}, {"instrument": "NVDA", "mid_signal": -1307032, "gamma_signal": -244920, "vega_signal": -191501, "option_type": "C", "stock_price": 183.13, "utc_time": 1775655860000}, {"instrument": "NVDA", "mid_signal": -286381, "gamma_signal": 46650, "vega_signal": 117840, "option_type": "P", "stock_price": 183.13, "utc_time": 1775655860000}, {"instrument": "NVDA", "mid_signal": 554702, "gamma_signal": 70244, "vega_signal": 171689, "option_type": "C", "stock_price": 183.15, "utc_time": 1775655865000}, {"instrument": "NVDA", "mid_signal": 113056, "gamma_signal": -10908, "vega_signal": -86921, "option_type": "P", "stock_price": 183.15, "utc_time": 1775655865000}, {"instrument": "NVDA", "mid_signal": 521757, "gamma_signal": 111222, "vega_signal": 169077, "option_type": "C", "stock_price": 183.205, "utc_time": 1775655870000}, {"instrument": "NVDA", "mid_signal": -98915, "gamma_signal": 2303, "vega_signal": 125358, "option_type": "P", "stock_price": 183.225, "utc_time": 1775655870000}, {"instrument": "NVDA", "mid_signal": 809717, "gamma_signal": 186839, "vega_signal": 200818, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655875000}, {"instrument": "NVDA", "mid_signal": 10221, "gamma_signal": 813, "vega_signal": -27039, "option_type": "P", "stock_price": 183.24, "utc_time": 1775655875000}, {"instrument": "NVDA", "mid_signal": -208203, "gamma_signal": 168852, "vega_signal": -303435, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655880000}, {"instrument": "NVDA", "mid_signal": -121640, "gamma_signal": 71132, "vega_signal": -121088, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655880000}, {"instrument": "NVDA", "mid_signal": 2183002, "gamma_signal": 281443, "vega_signal": 638427, "option_type": "C", "stock_price": 183.18, "utc_time": 1775655885000}, {"instrument": "NVDA", "mid_signal": 329876, "gamma_signal": -125319, "vega_signal": 34083, "option_type": "P", "stock_price": 183.18, "utc_time": 1775655885000}, {"instrument": "NVDA", "mid_signal": -4499663, "gamma_signal": -429036, "vega_signal": -907647, "option_type": "C", "stock_price": 183.08, "utc_time": 1775655890000}, {"instrument": "NVDA", "mid_signal": -203217, "gamma_signal": 70352, "vega_signal": -219271, "option_type": "P", "stock_price": 183.08, "utc_time": 1775655890000}, {"instrument": "NVDA", "mid_signal": -258871, "gamma_signal": -237162, "vega_signal": -282597, "option_type": "C", "stock_price": 183.025, "utc_time": 1775655895000}, {"instrument": "NVDA", "mid_signal": -741336, "gamma_signal": 269481, "vega_signal": -105177, "option_type": "P", "stock_price": 183.025, "utc_time": 1775655895000}, {"instrument": "NVDA", "mid_signal": 3463090, "gamma_signal": 446143, "vega_signal": 793934, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655900000}, {"instrument": "NVDA", "mid_signal": 1459920, "gamma_signal": 65287, "vega_signal": -864170, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655900000}, {"instrument": "NVDA", "mid_signal": 2513081, "gamma_signal": 607276, "vega_signal": 659259, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655905000}, {"instrument": "NVDA", "mid_signal": 1103737, "gamma_signal": -245640, "vega_signal": -21298, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655905000}, {"instrument": "NVDA", "mid_signal": -1962584, "gamma_signal": -341701, "vega_signal": -373583, "option_type": "C", "stock_price": 183.24, "utc_time": 1775655910000}, {"instrument": "NVDA", "mid_signal": 6729, "gamma_signal": -5081, "vega_signal": -93066, "option_type": "P", "stock_price": 183.24, "utc_time": 1775655910000}, {"instrument": "NVDA", "mid_signal": -54759, "gamma_signal": -114015, "vega_signal": 152720, "option_type": "C", "stock_price": 183.25, "utc_time": 1775655915000}, {"instrument": "NVDA", "mid_signal": -380546, "gamma_signal": 33904, "vega_signal": 26156, "option_type": "P", "stock_price": 183.25, "utc_time": 1775655915000}, {"instrument": "NVDA", "mid_signal": 505230, "gamma_signal": 35259, "vega_signal": -198930, "option_type": "C", "stock_price": 183.255, "utc_time": 1775655920000}, {"instrument": "NVDA", "mid_signal": -658561, "gamma_signal": 64870, "vega_signal": 148275, "option_type": "P", "stock_price": 183.255, "utc_time": 1775655920000}, {"instrument": "NVDA", "mid_signal": 4296219, "gamma_signal": 236886, "vega_signal": 944146, "option_type": "C", "stock_price": 183.35, "utc_time": 1775655925000}, {"instrument": "NVDA", "mid_signal": 3123147, "gamma_signal": -610720, "vega_signal": -428813, "option_type": "P", "stock_price": 183.35, "utc_time": 1775655925000}, {"instrument": "NVDA", "mid_signal": 320838, "gamma_signal": -20015, "vega_signal": 1733389, "option_type": "C", "stock_price": 183.415, "utc_time": 1775655930000}, {"instrument": "NVDA", "mid_signal": 3306009, "gamma_signal": -783455, "vega_signal": -323470, "option_type": "P", "stock_price": 183.415, "utc_time": 1775655930000}, {"instrument": "NVDA", "mid_signal": 418850, "gamma_signal": -44885, "vega_signal": 378599, "option_type": "C", "stock_price": 183.37, "utc_time": 1775655935000}, {"instrument": "NVDA", "mid_signal": 1574784, "gamma_signal": -125020, "vega_signal": -462709, "option_type": "P", "stock_price": 183.365, "utc_time": 1775655935000}, {"instrument": "NVDA", "mid_signal": 1089955, "gamma_signal": 206191, "vega_signal": 68325, "option_type": "C", "stock_price": 183.37, "utc_time": 1775655940000}, {"instrument": "NVDA", "mid_signal": 319868, "gamma_signal": 13439, "vega_signal": -125500, "option_type": "P", "stock_price": 183.37, "utc_time": 1775655940000}, {"instrument": "NVDA", "mid_signal": 214120, "gamma_signal": 390405, "vega_signal": 130142, "option_type": "C", "stock_price": 183.32, "utc_time": 1775655945000}, {"instrument": "NVDA", "mid_signal": -4628731, "gamma_signal": 619949, "vega_signal": 729492, "option_type": "P", "stock_price": 183.32, "utc_time": 1775655945000}, {"instrument": "NVDA", "mid_signal": -746262, "gamma_signal": -57979, "vega_signal": 144784, "option_type": "C", "stock_price": 183.33, "utc_time": 1775655950000}, {"instrument": "NVDA", "mid_signal": -145733, "gamma_signal": 15934, "vega_signal": -128163, "option_type": "P", "stock_price": 183.34, "utc_time": 1775655950000}, {"instrument": "NVDA", "mid_signal": 692611, "gamma_signal": 54623, "vega_signal": 557588, "option_type": "C", "stock_price": 183.45, "utc_time": 1775655955000}, {"instrument": "NVDA", "mid_signal": 1753438, "gamma_signal": -131405, "vega_signal": -487533, "option_type": "P", "stock_price": 183.43, "utc_time": 1775655955000}, {"instrument": "NVDA", "mid_signal": 4136879, "gamma_signal": 657053, "vega_signal": 2287996, "option_type": "C", "stock_price": 183.41, "utc_time": 1775655960000}, {"instrument": "NVDA", "mid_signal": 332922, "gamma_signal": -68879, "vega_signal": -127523, "option_type": "P", "stock_price": 183.41, "utc_time": 1775655960000}, {"instrument": "NVDA", "mid_signal": 1525855, "gamma_signal": 520282, "vega_signal": 423993, "option_type": "C", "stock_price": 183.35, "utc_time": 1775655965000}, {"instrument": "NVDA", "mid_signal": -259733, "gamma_signal": -16810, "vega_signal": 55629, "option_type": "P", "stock_price": 183.35, "utc_time": 1775655965000}, {"instrument": "NVDA", "mid_signal": -132313, "gamma_signal": 7302, "vega_signal": 329085, "option_type": "C", "stock_price": 183.49, "utc_time": 1775655970000}, {"instrument": "NVDA", "mid_signal": -72295, "gamma_signal": -41619, "vega_signal": 27483, "option_type": "P", "stock_price": 183.49, "utc_time": 1775655970000}, {"instrument": "NVDA", "mid_signal": 5689222, "gamma_signal": 727784, "vega_signal": 2244472, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655975000}, {"instrument": "NVDA", "mid_signal": 1898568, "gamma_signal": -394985, "vega_signal": -328538, "option_type": "P", "stock_price": 183.625, "utc_time": 1775655975000}, {"instrument": "NVDA", "mid_signal": 3141920, "gamma_signal": 1197137, "vega_signal": 401554, "option_type": "C", "stock_price": 183.63, "utc_time": 1775655980000}, {"instrument": "NVDA", "mid_signal": 633581, "gamma_signal": -18371, "vega_signal": -133854, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655980000}, {"instrument": "NVDA", "mid_signal": 342693, "gamma_signal": 268016, "vega_signal": 397924, "option_type": "C", "stock_price": 183.67, "utc_time": 1775655985000}, {"instrument": "NVDA", "mid_signal": -869217, "gamma_signal": 166133, "vega_signal": 246120, "option_type": "P", "stock_price": 183.67, "utc_time": 1775655985000}, {"instrument": "NVDA", "mid_signal": 1928106, "gamma_signal": 304768, "vega_signal": 1454062, "option_type": "C", "stock_price": 183.69, "utc_time": 1775655990000}, {"instrument": "NVDA", "mid_signal": 133778, "gamma_signal": 9638, "vega_signal": -52942, "option_type": "P", "stock_price": 183.69, "utc_time": 1775655990000}, {"instrument": "NVDA", "mid_signal": 2577236, "gamma_signal": 340290, "vega_signal": 759896, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655995000}, {"instrument": "NVDA", "mid_signal": 682341, "gamma_signal": -191876, "vega_signal": -357778, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655995000}, {"instrument": "NVDA", "mid_signal": 47781, "gamma_signal": 206699, "vega_signal": 1544349, "option_type": "C", "stock_price": 183.67, "utc_time": 1775656000000}, {"instrument": "NVDA", "mid_signal": 392448, "gamma_signal": -179216, "vega_signal": -20391, "option_type": "P", "stock_price": 183.67, "utc_time": 1775656000000}, {"instrument": "NVDA", "mid_signal": 600751, "gamma_signal": -45052, "vega_signal": 116464, "option_type": "C", "stock_price": 183.775, "utc_time": 1775656005000}, {"instrument": "NVDA", "mid_signal": 294398, "gamma_signal": -76504, "vega_signal": -5239, "option_type": "P", "stock_price": 183.775, "utc_time": 1775656005000}, {"instrument": "NVDA", "mid_signal": 1640904, "gamma_signal": 85154, "vega_signal": 871703, "option_type": "C", "stock_price": 183.81, "utc_time": 1775656010000}, {"instrument": "NVDA", "mid_signal": 303552, "gamma_signal": -47540, "vega_signal": -124251, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656010000}, {"instrument": "NVDA", "mid_signal": -1103634, "gamma_signal": -64989, "vega_signal": -933738, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656015000}, {"instrument": "NVDA", "mid_signal": 548910, "gamma_signal": -114208, "vega_signal": -32959, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656015000}, {"instrument": "NVDA", "mid_signal": 404219, "gamma_signal": 81398, "vega_signal": 158608, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656020000}, {"instrument": "NVDA", "mid_signal": 657219, "gamma_signal": -39664, "vega_signal": -34741, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656020000}, {"instrument": "NVDA", "mid_signal": 2980625, "gamma_signal": 442266, "vega_signal": 1818579, "option_type": "C", "stock_price": 183.84, "utc_time": 1775656025000}, {"instrument": "NVDA", "mid_signal": 920316, "gamma_signal": -102830, "vega_signal": 96370, "option_type": "P", "stock_price": 183.84, "utc_time": 1775656025000}, {"instrument": "NVDA", "mid_signal": -1603193, "gamma_signal": -280226, "vega_signal": -447610, "option_type": "C", "stock_price": 183.77, "utc_time": 1775656030000}, {"instrument": "NVDA", "mid_signal": -930329, "gamma_signal": 163142, "vega_signal": 88295, "option_type": "P", "stock_price": 183.77, "utc_time": 1775656030000}, {"instrument": "NVDA", "mid_signal": 2537955, "gamma_signal": -41162, "vega_signal": 1682906, "option_type": "C", "stock_price": 183.8, "utc_time": 1775656035000}, {"instrument": "NVDA", "mid_signal": -49453, "gamma_signal": 70919, "vega_signal": 24723, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656035000}, {"instrument": "NVDA", "mid_signal": 2269893, "gamma_signal": 5069, "vega_signal": 909923, "option_type": "C", "stock_price": 183.91, "utc_time": 1775656040000}, {"instrument": "NVDA", "mid_signal": 1142228, "gamma_signal": -221511, "vega_signal": -323830, "option_type": "P", "stock_price": 183.91, "utc_time": 1775656040000}, {"instrument": "NVDA", "mid_signal": -1785748, "gamma_signal": -708350, "vega_signal": -466004, "option_type": "C", "stock_price": 183.79, "utc_time": 1775656045000}, {"instrument": "NVDA", "mid_signal": 879913, "gamma_signal": -370726, "vega_signal": -57440, "option_type": "P", "stock_price": 183.79, "utc_time": 1775656045000}, {"instrument": "NVDA", "mid_signal": 749394, "gamma_signal": 133610, "vega_signal": -18011, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656050000}, {"instrument": "NVDA", "mid_signal": 224866, "gamma_signal": -61160, "vega_signal": -8533, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656050000}, {"instrument": "NVDA", "mid_signal": 768328, "gamma_signal": 252981, "vega_signal": 482728, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656055000}, {"instrument": "NVDA", "mid_signal": -1143832, "gamma_signal": 169021, "vega_signal": 95276, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656055000}, {"instrument": "NVDA", "mid_signal": 977771, "gamma_signal": 285794, "vega_signal": 26343, "option_type": "C", "stock_price": 183.95, "utc_time": 1775656060000}, {"instrument": "NVDA", "mid_signal": 460430, "gamma_signal": -38040, "vega_signal": -361273, "option_type": "P", "stock_price": 183.95, "utc_time": 1775656060000}, {"instrument": "NVDA", "mid_signal": -1357536, "gamma_signal": -326760, "vega_signal": -123361, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656065000}, {"instrument": "NVDA", "mid_signal": 177675, "gamma_signal": 45663, "vega_signal": -87145, "option_type": "P", "stock_price": 183.89, "utc_time": 1775656065000}, {"instrument": "NVDA", "mid_signal": -1683984, "gamma_signal": -381216, "vega_signal": 118522, "option_type": "C", "stock_price": 183.95, "utc_time": 1775656070000}, {"instrument": "NVDA", "mid_signal": -1356364, "gamma_signal": 252366, "vega_signal": 97897, "option_type": "P", "stock_price": 183.95, "utc_time": 1775656070000}, {"instrument": "NVDA", "mid_signal": 1105594, "gamma_signal": 111644, "vega_signal": 518457, "option_type": "C", "stock_price": 183.97, "utc_time": 1775656075000}, {"instrument": "NVDA", "mid_signal": -1335620, "gamma_signal": -22894, "vega_signal": 1209592, "option_type": "P", "stock_price": 183.97, "utc_time": 1775656075000}, {"instrument": "NVDA", "mid_signal": -626102, "gamma_signal": -220075, "vega_signal": 347340, "option_type": "C", "stock_price": 183.86, "utc_time": 1775656080000}, {"instrument": "NVDA", "mid_signal": -1315275, "gamma_signal": 148265, "vega_signal": 372267, "option_type": "P", "stock_price": 183.86, "utc_time": 1775656080000}, {"instrument": "NVDA", "mid_signal": -1084604, "gamma_signal": -125389, "vega_signal": -704322, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656085000}, {"instrument": "NVDA", "mid_signal": 222837, "gamma_signal": -111297, "vega_signal": -30388, "option_type": "P", "stock_price": 183.856, "utc_time": 1775656085000}, {"instrument": "NVDA", "mid_signal": -786222, "gamma_signal": 44009, "vega_signal": -211533, "option_type": "C", "stock_price": 183.905, "utc_time": 1775656090000}, {"instrument": "NVDA", "mid_signal": 248885, "gamma_signal": -52080, "vega_signal": 53709, "option_type": "P", "stock_price": 183.905, "utc_time": 1775656090000}, {"instrument": "NVDA", "mid_signal": 1345267, "gamma_signal": 60254, "vega_signal": 1015349, "option_type": "C", "stock_price": 183.91, "utc_time": 1775656095000}, {"instrument": "NVDA", "mid_signal": -591271, "gamma_signal": 87503, "vega_signal": 154821, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656095000}, {"instrument": "NVDA", "mid_signal": 475002, "gamma_signal": -65706, "vega_signal": 73440, "option_type": "C", "stock_price": 183.87, "utc_time": 1775656100000}, {"instrument": "NVDA", "mid_signal": 278424, "gamma_signal": -42973, "vega_signal": -45438, "option_type": "P", "stock_price": 183.87, "utc_time": 1775656100000}, {"instrument": "NVDA", "mid_signal": -21817081, "gamma_signal": -2292365, "vega_signal": -6029749, "option_type": "C", "stock_price": 183.53, "utc_time": 1775656105000}, {"instrument": "NVDA", "mid_signal": -8365615, "gamma_signal": 1199261, "vega_signal": 1676720, "option_type": "P", "stock_price": 183.53, "utc_time": 1775656105000}, {"instrument": "NVDA", "mid_signal": -886676, "gamma_signal": -13436, "vega_signal": -376891, "option_type": "C", "stock_price": 183.47, "utc_time": 1775656110000}, {"instrument": "NVDA", "mid_signal": -719012, "gamma_signal": 81179, "vega_signal": 525276, "option_type": "P", "stock_price": 183.47, "utc_time": 1775656110000}, {"instrument": "NVDA", "mid_signal": 589602, "gamma_signal": 11968, "vega_signal": 53386, "option_type": "C", "stock_price": 183.55, "utc_time": 1775656115000}, {"instrument": "NVDA", "mid_signal": 36560, "gamma_signal": -76313, "vega_signal": 61714, "option_type": "P", "stock_price": 183.55, "utc_time": 1775656115000}, {"instrument": "NVDA", "mid_signal": 571400, "gamma_signal": 105286, "vega_signal": 50724, "option_type": "C", "stock_price": 183.63, "utc_time": 1775656120000}, {"instrument": "NVDA", "mid_signal": 431940, "gamma_signal": -77291, "vega_signal": -112710, "option_type": "P", "stock_price": 183.63, "utc_time": 1775656120000}, {"instrument": "NVDA", "mid_signal": 356552, "gamma_signal": 973, "vega_signal": 17887, "option_type": "C", "stock_price": 183.68, "utc_time": 1775656125000}, {"instrument": "NVDA", "mid_signal": -475550, "gamma_signal": 137116, "vega_signal": 150580, "option_type": "P", "stock_price": 183.68, "utc_time": 1775656125000}, {"instrument": "NVDA", "mid_signal": -222855, "gamma_signal": -42793, "vega_signal": 110043, "option_type": "C", "stock_price": 183.73, "utc_time": 1775656130000}, {"instrument": "NVDA", "mid_signal": 321076, "gamma_signal": -12580, "vega_signal": -167836, "option_type": "P", "stock_price": 183.73, "utc_time": 1775656130000}, {"instrument": "NVDA", "mid_signal": 103582, "gamma_signal": 31317, "vega_signal": 51287, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656135000}, {"instrument": "NVDA", "mid_signal": 436831, "gamma_signal": -209300, "vega_signal": -20926, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656135000}, {"instrument": "NVDA", "mid_signal": -474967, "gamma_signal": -77353, "vega_signal": 170931, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656140000}, {"instrument": "NVDA", "mid_signal": 53292, "gamma_signal": 25611, "vega_signal": -92374, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656140000}, {"instrument": "NVDA", "mid_signal": 387422, "gamma_signal": 82747, "vega_signal": -171667, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656145000}, {"instrument": "NVDA", "mid_signal": 308312, "gamma_signal": -36972, "vega_signal": -144510, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656145000}, {"instrument": "NVDA", "mid_signal": 441911, "gamma_signal": -181353, "vega_signal": 475705, "option_type": "C", "stock_price": 183.8, "utc_time": 1775656150000}, {"instrument": "NVDA", "mid_signal": 261881, "gamma_signal": -129938, "vega_signal": -89368, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656150000}, {"instrument": "NVDA", "mid_signal": 3372661, "gamma_signal": 352205, "vega_signal": 1126312, "option_type": "C", "stock_price": 183.8, "utc_time": 1775656155000}, {"instrument": "NVDA", "mid_signal": -445325, "gamma_signal": 245285, "vega_signal": 48901, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656155000}, {"instrument": "NVDA", "mid_signal": 880982, "gamma_signal": -47784, "vega_signal": -41078, "option_type": "C", "stock_price": 183.86, "utc_time": 1775656160000}, {"instrument": "NVDA", "mid_signal": -111495, "gamma_signal": 71758, "vega_signal": 17950, "option_type": "P", "stock_price": 183.86, "utc_time": 1775656160000}, {"instrument": "NVDA", "mid_signal": 836805, "gamma_signal": 50189, "vega_signal": 1019940, "option_type": "C", "stock_price": 183.91, "utc_time": 1775656165000}, {"instrument": "NVDA", "mid_signal": 232937, "gamma_signal": -2223, "vega_signal": -445470, "option_type": "P", "stock_price": 183.91, "utc_time": 1775656165000}, {"instrument": "NVDA", "mid_signal": 2199026, "gamma_signal": 96919, "vega_signal": 2105955, "option_type": "C", "stock_price": 183.93, "utc_time": 1775656170000}, {"instrument": "NVDA", "mid_signal": 328621, "gamma_signal": -2421, "vega_signal": -330976, "option_type": "P", "stock_price": 183.93, "utc_time": 1775656170000}, {"instrument": "NVDA", "mid_signal": 643161, "gamma_signal": 47116, "vega_signal": -59759, "option_type": "C", "stock_price": 183.82, "utc_time": 1775656175000}, {"instrument": "NVDA", "mid_signal": 287592, "gamma_signal": -30959, "vega_signal": -148126, "option_type": "P", "stock_price": 183.82, "utc_time": 1775656175000}, {"instrument": "NVDA", "mid_signal": 704215, "gamma_signal": 317875, "vega_signal": 208725, "option_type": "C", "stock_price": 183.86, "utc_time": 1775656180000}, {"instrument": "NVDA", "mid_signal": -671502, "gamma_signal": 81926, "vega_signal": 331431, "option_type": "P", "stock_price": 183.86, "utc_time": 1775656180000}, {"instrument": "NVDA", "mid_signal": 1884204, "gamma_signal": 325800, "vega_signal": 647376, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656185000}, {"instrument": "NVDA", "mid_signal": 278283, "gamma_signal": -77604, "vega_signal": -88335, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656185000}, {"instrument": "NVDA", "mid_signal": 760201, "gamma_signal": 139766, "vega_signal": 235381, "option_type": "C", "stock_price": 183.895, "utc_time": 1775656190000}, {"instrument": "NVDA", "mid_signal": 137056, "gamma_signal": 1534, "vega_signal": -46362, "option_type": "P", "stock_price": 183.895, "utc_time": 1775656190000}, {"instrument": "NVDA", "mid_signal": -1306909, "gamma_signal": -88523, "vega_signal": -90100, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656195000}, {"instrument": "NVDA", "mid_signal": 81898, "gamma_signal": -2525, "vega_signal": 20204, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656195000}, {"instrument": "NVDA", "mid_signal": -1964097, "gamma_signal": -208635, "vega_signal": -332255, "option_type": "C", "stock_price": 183.71, "utc_time": 1775656200000}, {"instrument": "NVDA", "mid_signal": 5714, "gamma_signal": -63857, "vega_signal": 53541, "option_type": "P", "stock_price": 183.78, "utc_time": 1775656200000}, {"instrument": "NVDA", "mid_signal": -432658, "gamma_signal": 542, "vega_signal": -166425, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656205000}, {"instrument": "NVDA", "mid_signal": -1201102, "gamma_signal": 81748, "vega_signal": 2385553, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656205000}, {"instrument": "NVDA", "mid_signal": -1123034, "gamma_signal": 27192, "vega_signal": -1019551, "option_type": "C", "stock_price": 183.71, "utc_time": 1775656210000}, {"instrument": "NVDA", "mid_signal": -83977, "gamma_signal": 25270, "vega_signal": -7321, "option_type": "P", "stock_price": 183.71, "utc_time": 1775656210000}, {"instrument": "NVDA", "mid_signal": -848794, "gamma_signal": -185993, "vega_signal": -451501, "option_type": "C", "stock_price": 183.59, "utc_time": 1775656215000}, {"instrument": "NVDA", "mid_signal": -1009439, "gamma_signal": 229911, "vega_signal": 59685, "option_type": "P", "stock_price": 183.59, "utc_time": 1775656215000}, {"instrument": "NVDA", "mid_signal": 416613, "gamma_signal": 19383, "vega_signal": -78555, "option_type": "C", "stock_price": 183.57, "utc_time": 1775656220000}, {"instrument": "NVDA", "mid_signal": 348508, "gamma_signal": -241272, "vega_signal": 85725, "option_type": "P", "stock_price": 183.57, "utc_time": 1775656220000}, {"instrument": "NVDA", "mid_signal": -37076, "gamma_signal": -46685, "vega_signal": -100176, "option_type": "C", "stock_price": 183.58, "utc_time": 1775656225000}, {"instrument": "NVDA", "mid_signal": 228389, "gamma_signal": -28516, "vega_signal": -13121, "option_type": "P", "stock_price": 183.58, "utc_time": 1775656225000}, {"instrument": "NVDA", "mid_signal": -748493, "gamma_signal": -211922, "vega_signal": -31136, "option_type": "C", "stock_price": 183.71, "utc_time": 1775656230000}, {"instrument": "NVDA", "mid_signal": 4201025, "gamma_signal": -650814, "vega_signal": -1112388, "option_type": "P", "stock_price": 183.71, "utc_time": 1775656230000}, {"instrument": "NVDA", "mid_signal": -426841, "gamma_signal": -14177, "vega_signal": -541980, "option_type": "C", "stock_price": 183.66, "utc_time": 1775656235000}, {"instrument": "NVDA", "mid_signal": -111113, "gamma_signal": 21595, "vega_signal": -98719, "option_type": "P", "stock_price": 183.66, "utc_time": 1775656235000}, {"instrument": "NVDA", "mid_signal": 1252958, "gamma_signal": 503349, "vega_signal": 143043, "option_type": "C", "stock_price": 183.705, "utc_time": 1775656240000}, {"instrument": "NVDA", "mid_signal": -1149964, "gamma_signal": 589622, "vega_signal": -273104, "option_type": "P", "stock_price": 183.705, "utc_time": 1775656240000}, {"instrument": "NVDA", "mid_signal": 183820, "gamma_signal": -37361, "vega_signal": 256207, "option_type": "C", "stock_price": 183.66, "utc_time": 1775656245000}, {"instrument": "NVDA", "mid_signal": 79907, "gamma_signal": -52337, "vega_signal": -7922, "option_type": "P", "stock_price": 183.67, "utc_time": 1775656245000}, {"instrument": "NVDA", "mid_signal": 620348, "gamma_signal": 47887, "vega_signal": 18657, "option_type": "C", "stock_price": 183.74, "utc_time": 1775656250000}, {"instrument": "NVDA", "mid_signal": -615914, "gamma_signal": 147177, "vega_signal": -29354, "option_type": "P", "stock_price": 183.74, "utc_time": 1775656250000}, {"instrument": "NVDA", "mid_signal": -485312, "gamma_signal": -31436, "vega_signal": -437360, "option_type": "C", "stock_price": 183.74, "utc_time": 1775656255000}, {"instrument": "NVDA", "mid_signal": -78004, "gamma_signal": -38828, "vega_signal": 112828, "option_type": "P", "stock_price": 183.73, "utc_time": 1775656255000}, {"instrument": "NVDA", "mid_signal": -1839623, "gamma_signal": -268006, "vega_signal": -107321, "option_type": "C", "stock_price": 183.65, "utc_time": 1775656260000}, {"instrument": "NVDA", "mid_signal": -46409, "gamma_signal": 20972, "vega_signal": 710, "option_type": "P", "stock_price": 183.65, "utc_time": 1775656260000}, {"instrument": "NVDA", "mid_signal": -218205, "gamma_signal": -22814, "vega_signal": -196215, "option_type": "C", "stock_price": 183.61, "utc_time": 1775656265000}, {"instrument": "NVDA", "mid_signal": -147534, "gamma_signal": 14207, "vega_signal": 46104, "option_type": "P", "stock_price": 183.62, "utc_time": 1775656265000}, {"instrument": "NVDA", "mid_signal": -428735, "gamma_signal": -61293, "vega_signal": -178100, "option_type": "C", "stock_price": 183.54, "utc_time": 1775656270000}, {"instrument": "NVDA", "mid_signal": -628334, "gamma_signal": 137463, "vega_signal": 3319, "option_type": "P", "stock_price": 183.53, "utc_time": 1775656270000}, {"instrument": "NVDA", "mid_signal": -1749082, "gamma_signal": -600073, "vega_signal": -198901, "option_type": "C", "stock_price": 183.385, "utc_time": 1775656275000}, {"instrument": "NVDA", "mid_signal": -672125, "gamma_signal": 217309, "vega_signal": -1058, "option_type": "P", "stock_price": 183.4, "utc_time": 1775656275000}, {"instrument": "NVDA", "mid_signal": -6027262, "gamma_signal": -579944, "vega_signal": -274228, "option_type": "C", "stock_price": 183.34, "utc_time": 1775656280000}, {"instrument": "NVDA", "mid_signal": -2612208, "gamma_signal": 469005, "vega_signal": 235289, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656280000}, {"instrument": "NVDA", "mid_signal": 230421, "gamma_signal": -32674, "vega_signal": 18729, "option_type": "C", "stock_price": 183.31, "utc_time": 1775656285000}, {"instrument": "NVDA", "mid_signal": -1763813, "gamma_signal": 641680, "vega_signal": 396253, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656285000}, {"instrument": "NVDA", "mid_signal": -997866, "gamma_signal": -124569, "vega_signal": -585598, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656290000}, {"instrument": "NVDA", "mid_signal": -5240687, "gamma_signal": 1041374, "vega_signal": 855627, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656290000}, {"instrument": "NVDA", "mid_signal": -39093071, "gamma_signal": -20772507, "vega_signal": -2503984, "option_type": "C", "stock_price": 183.1, "utc_time": 1775656295000}, {"instrument": "NVDA", "mid_signal": -999475, "gamma_signal": 220929, "vega_signal": 204556, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656295000}, {"instrument": "NVDA", "mid_signal": -1090312, "gamma_signal": -194819, "vega_signal": -86499, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656300000}, {"instrument": "NVDA", "mid_signal": -2684991, "gamma_signal": 823793, "vega_signal": 304941, "option_type": "P", "stock_price": 183.17, "utc_time": 1775656300000}, {"instrument": "NVDA", "mid_signal": 416067, "gamma_signal": 218279, "vega_signal": -255516, "option_type": "C", "stock_price": 183.21, "utc_time": 1775656305000}, {"instrument": "NVDA", "mid_signal": -2027523, "gamma_signal": 846662, "vega_signal": 280741, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656305000}, {"instrument": "NVDA", "mid_signal": 689060, "gamma_signal": 175566, "vega_signal": 68892, "option_type": "C", "stock_price": 183.215, "utc_time": 1775656310000}, {"instrument": "NVDA", "mid_signal": -612867, "gamma_signal": 35060, "vega_signal": 81472, "option_type": "P", "stock_price": 183.215, "utc_time": 1775656310000}, {"instrument": "NVDA", "mid_signal": -661763, "gamma_signal": 6531, "vega_signal": -188509, "option_type": "C", "stock_price": 183.215, "utc_time": 1775656315000}, {"instrument": "NVDA", "mid_signal": 563437, "gamma_signal": -60311, "vega_signal": 397631, "option_type": "P", "stock_price": 183.215, "utc_time": 1775656315000}, {"instrument": "NVDA", "mid_signal": 2166700, "gamma_signal": 215038, "vega_signal": 213507, "option_type": "C", "stock_price": 183.235, "utc_time": 1775656320000}, {"instrument": "NVDA", "mid_signal": -515209, "gamma_signal": 374894, "vega_signal": 71293, "option_type": "P", "stock_price": 183.235, "utc_time": 1775656320000}, {"instrument": "NVDA", "mid_signal": -187494, "gamma_signal": -84260, "vega_signal": -56728, "option_type": "C", "stock_price": 183.23, "utc_time": 1775656325000}, {"instrument": "NVDA", "mid_signal": -523847, "gamma_signal": 196221, "vega_signal": 65479, "option_type": "P", "stock_price": 183.23, "utc_time": 1775656325000}, {"instrument": "NVDA", "mid_signal": -887731, "gamma_signal": -328637, "vega_signal": -444851, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656330000}, {"instrument": "NVDA", "mid_signal": -1483191, "gamma_signal": 292951, "vega_signal": -1718, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656330000}, {"instrument": "NVDA", "mid_signal": 1480203, "gamma_signal": 766583, "vega_signal": 89508, "option_type": "C", "stock_price": 183.23, "utc_time": 1775656335000}, {"instrument": "NVDA", "mid_signal": 470879, "gamma_signal": 6502, "vega_signal": -649027, "option_type": "P", "stock_price": 183.23, "utc_time": 1775656335000}, {"instrument": "NVDA", "mid_signal": -180358, "gamma_signal": 14254, "vega_signal": -59002, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656340000}, {"instrument": "NVDA", "mid_signal": 90410, "gamma_signal": -128234, "vega_signal": -284376, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656340000}, {"instrument": "NVDA", "mid_signal": 3290207, "gamma_signal": 493529, "vega_signal": 1226852, "option_type": "C", "stock_price": 183.3, "utc_time": 1775656345000}, {"instrument": "NVDA", "mid_signal": 711307, "gamma_signal": -125918, "vega_signal": 115941, "option_type": "P", "stock_price": 183.3, "utc_time": 1775656345000}, {"instrument": "NVDA", "mid_signal": -742779, "gamma_signal": -81603, "vega_signal": -62096, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656350000}, {"instrument": "NVDA", "mid_signal": 165686, "gamma_signal": -31873, "vega_signal": 19216, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656350000}, {"instrument": "NVDA", "mid_signal": -87517, "gamma_signal": 44887, "vega_signal": -46009, "option_type": "C", "stock_price": 183.37, "utc_time": 1775656355000}, {"instrument": "NVDA", "mid_signal": -154776, "gamma_signal": 41133, "vega_signal": 5206, "option_type": "P", "stock_price": 183.37, "utc_time": 1775656355000}, {"instrument": "NVDA", "mid_signal": -1014310, "gamma_signal": -129766, "vega_signal": -275494, "option_type": "C", "stock_price": 183.34, "utc_time": 1775656360000}, {"instrument": "NVDA", "mid_signal": 1460130, "gamma_signal": -101375, "vega_signal": -1992828, "option_type": "P", "stock_price": 183.34, "utc_time": 1775656360000}, {"instrument": "NVDA", "mid_signal": -221619, "gamma_signal": -19063, "vega_signal": -6887, "option_type": "C", "stock_price": 183.37, "utc_time": 1775656365000}, {"instrument": "NVDA", "mid_signal": 863398, "gamma_signal": -344037, "vega_signal": -35130, "option_type": "P", "stock_price": 183.37, "utc_time": 1775656365000}, {"instrument": "NVDA", "mid_signal": -617653, "gamma_signal": -62446, "vega_signal": 500121, "option_type": "C", "stock_price": 183.33, "utc_time": 1775656370000}, {"instrument": "NVDA", "mid_signal": -368714, "gamma_signal": 58951, "vega_signal": 89072, "option_type": "P", "stock_price": 183.33, "utc_time": 1775656370000}, {"instrument": "NVDA", "mid_signal": -324684, "gamma_signal": -39763, "vega_signal": -142752, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656375000}, {"instrument": "NVDA", "mid_signal": -473350, "gamma_signal": 144099, "vega_signal": 39768, "option_type": "P", "stock_price": 183.27, "utc_time": 1775656375000}, {"instrument": "NVDA", "mid_signal": 418920, "gamma_signal": 10147, "vega_signal": 137518, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656380000}, {"instrument": "NVDA", "mid_signal": 635043, "gamma_signal": -175938, "vega_signal": -119301, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656380000}, {"instrument": "NVDA", "mid_signal": 317879, "gamma_signal": 9880, "vega_signal": 26770, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656385000}, {"instrument": "NVDA", "mid_signal": -1912403, "gamma_signal": 420883, "vega_signal": 202670, "option_type": "P", "stock_price": 183.26, "utc_time": 1775656385000}, {"instrument": "NVDA", "mid_signal": -259848, "gamma_signal": -77218, "vega_signal": 44352, "option_type": "C", "stock_price": 183.25, "utc_time": 1775656390000}, {"instrument": "NVDA", "mid_signal": 497441, "gamma_signal": -61592, "vega_signal": -620023, "option_type": "P", "stock_price": 183.25, "utc_time": 1775656390000}, {"instrument": "NVDA", "mid_signal": -570903, "gamma_signal": -57219, "vega_signal": -255448, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656395000}, {"instrument": "NVDA", "mid_signal": -1100482, "gamma_signal": 255504, "vega_signal": 35973, "option_type": "P", "stock_price": 183.22, "utc_time": 1775656395000}, {"instrument": "NVDA", "mid_signal": -370675, "gamma_signal": -202945, "vega_signal": 38723, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656400000}, {"instrument": "NVDA", "mid_signal": -2176022, "gamma_signal": 111026, "vega_signal": 2141774, "option_type": "P", "stock_price": 183.21, "utc_time": 1775656400000}, {"instrument": "NVDA", "mid_signal": 21865879, "gamma_signal": 1230355, "vega_signal": 8407909, "option_type": "C", "stock_price": 183.33, "utc_time": 1775656405000}, {"instrument": "NVDA", "mid_signal": 103900, "gamma_signal": -93242, "vega_signal": 117543, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656405000}, {"instrument": "NVDA", "mid_signal": -242861, "gamma_signal": -418, "vega_signal": 154954, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656410000}, {"instrument": "NVDA", "mid_signal": 398490, "gamma_signal": -71390, "vega_signal": -146283, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656410000}, {"instrument": "NVDA", "mid_signal": -31705821, "gamma_signal": -1416718, "vega_signal": -13010649, "option_type": "C", "stock_price": 183.31, "utc_time": 1775656415000}, {"instrument": "NVDA", "mid_signal": 1159621, "gamma_signal": -422933, "vega_signal": -38615, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656415000}, {"instrument": "NVDA", "mid_signal": -404191, "gamma_signal": -24320, "vega_signal": -263987, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656420000}, {"instrument": "NVDA", "mid_signal": 126878, "gamma_signal": -14895, "vega_signal": -21085, "option_type": "P", "stock_price": 183.27, "utc_time": 1775656420000}, {"instrument": "NVDA", "mid_signal": -1014384, "gamma_signal": -27502, "vega_signal": -120415, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656425000}, {"instrument": "NVDA", "mid_signal": -945344, "gamma_signal": 143456, "vega_signal": 186576, "option_type": "P", "stock_price": 183.26, "utc_time": 1775656425000}, {"instrument": "NVDA", "mid_signal": -88898, "gamma_signal": 24252, "vega_signal": -87713, "option_type": "C", "stock_price": 183.285, "utc_time": 1775656430000}, {"instrument": "NVDA", "mid_signal": -1172294, "gamma_signal": 136555, "vega_signal": 80886, "option_type": "P", "stock_price": 183.29, "utc_time": 1775656430000}, {"instrument": "NVDA", "mid_signal": -1138668, "gamma_signal": -143618, "vega_signal": -464569, "option_type": "C", "stock_price": 183.3, "utc_time": 1775656435000}, {"instrument": "NVDA", "mid_signal": -116137, "gamma_signal": 36132, "vega_signal": -102447, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656435000}, {"instrument": "NVDA", "mid_signal": 5083613, "gamma_signal": 95700, "vega_signal": 1885694, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656440000}, {"instrument": "NVDA", "mid_signal": -35784, "gamma_signal": -91686, "vega_signal": -12737, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656440000}, {"instrument": "NVDA", "mid_signal": -6788785, "gamma_signal": -637094, "vega_signal": -2490007, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656445000}, {"instrument": "NVDA", "mid_signal": -1722418, "gamma_signal": 279128, "vega_signal": 294954, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656445000}, {"instrument": "NVDA", "mid_signal": -528579, "gamma_signal": -191681, "vega_signal": 80112, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656450000}, {"instrument": "NVDA", "mid_signal": -2038075, "gamma_signal": 770576, "vega_signal": 176711, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656450000}, {"instrument": "NVDA", "mid_signal": -2367360, "gamma_signal": -457879, "vega_signal": -373787, "option_type": "C", "stock_price": 183.21, "utc_time": 1775656455000}, {"instrument": "NVDA", "mid_signal": 117296, "gamma_signal": -4739, "vega_signal": -44449, "option_type": "P", "stock_price": 183.21, "utc_time": 1775656455000}, {"instrument": "NVDA", "mid_signal": -126622, "gamma_signal": -66923, "vega_signal": 14895, "option_type": "C", "stock_price": 183.33, "utc_time": 1775656460000}, {"instrument": "NVDA", "mid_signal": -1272149, "gamma_signal": 42160, "vega_signal": 4355681, "option_type": "P", "stock_price": 183.33, "utc_time": 1775656460000}, {"instrument": "NVDA", "mid_signal": -368093, "gamma_signal": -21886, "vega_signal": -166118, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656465000}, {"instrument": "NVDA", "mid_signal": -19619, "gamma_signal": 7472, "vega_signal": 76890, "option_type": "P", "stock_price": 183.27, "utc_time": 1775656465000}, {"instrument": "NVDA", "mid_signal": -998224, "gamma_signal": -55439, "vega_signal": -909810, "option_type": "C", "stock_price": 183.12, "utc_time": 1775656470000}, {"instrument": "NVDA", "mid_signal": -536087, "gamma_signal": 49781, "vega_signal": 479245, "option_type": "P", "stock_price": 183.12, "utc_time": 1775656470000}, {"instrument": "NVDA", "mid_signal": 1359588, "gamma_signal": 94156, "vega_signal": 395066, "option_type": "C", "stock_price": 183.11, "utc_time": 1775656475000}, {"instrument": "NVDA", "mid_signal": -2048226, "gamma_signal": 284993, "vega_signal": 1420826, "option_type": "P", "stock_price": 183.11, "utc_time": 1775656475000}, {"instrument": "NVDA", "mid_signal": 154431, "gamma_signal": 36508, "vega_signal": -27249, "option_type": "C", "stock_price": 183.11, "utc_time": 1775656480000}, {"instrument": "NVDA", "mid_signal": 789565, "gamma_signal": -96471, "vega_signal": -596198, "option_type": "P", "stock_price": 183.11, "utc_time": 1775656480000}, {"instrument": "NVDA", "mid_signal": -1888, "gamma_signal": -67184, "vega_signal": 28696, "option_type": "C", "stock_price": 183.18, "utc_time": 1775656485000}, {"instrument": "NVDA", "mid_signal": -266598, "gamma_signal": 389753, "vega_signal": -1032730, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656485000}, {"instrument": "NVDA", "mid_signal": -328418, "gamma_signal": -44258, "vega_signal": -120863, "option_type": "C", "stock_price": 183.14, "utc_time": 1775656490000}, {"instrument": "NVDA", "mid_signal": 112650, "gamma_signal": -36388, "vega_signal": 172800, "option_type": "P", "stock_price": 183.12, "utc_time": 1775656490000}, {"instrument": "NVDA", "mid_signal": 762428, "gamma_signal": 343675, "vega_signal": 125290, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656495000}, {"instrument": "NVDA", "mid_signal": -172124, "gamma_signal": 107246, "vega_signal": -102539, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656495000}, {"instrument": "NVDA", "mid_signal": 2815536, "gamma_signal": 821434, "vega_signal": 780876, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656500000}, {"instrument": "NVDA", "mid_signal": -969803, "gamma_signal": -910, "vega_signal": 850010, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656500000}, {"instrument": "NVDA", "mid_signal": -1756234, "gamma_signal": -156275, "vega_signal": -741003, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656505000}, {"instrument": "NVDA", "mid_signal": -489706, "gamma_signal": 216591, "vega_signal": 19172, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656505000}, {"instrument": "NVDA", "mid_signal": 4695610, "gamma_signal": 2500827, "vega_signal": 373918, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656510000}, {"instrument": "NVDA", "mid_signal": -208893, "gamma_signal": -77293, "vega_signal": 174487, "option_type": "P", "stock_price": 183.27, "utc_time": 1775656510000}, {"instrument": "NVDA", "mid_signal": 253157, "gamma_signal": 26536, "vega_signal": 172950, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656515000}, {"instrument": "NVDA", "mid_signal": 78554, "gamma_signal": -7421, "vega_signal": -31265, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656515000}, {"instrument": "NVDA", "mid_signal": 1258039, "gamma_signal": 104699, "vega_signal": 848636, "option_type": "C", "stock_price": 183.29, "utc_time": 1775656520000}, {"instrument": "NVDA", "mid_signal": -730654, "gamma_signal": 211841, "vega_signal": 131160, "option_type": "P", "stock_price": 183.29, "utc_time": 1775656520000}, {"instrument": "NVDA", "mid_signal": -1558940, "gamma_signal": -456611, "vega_signal": -312018, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656525000}, {"instrument": "NVDA", "mid_signal": 676186, "gamma_signal": -244134, "vega_signal": -85451, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656525000}, {"instrument": "NVDA", "mid_signal": -408889, "gamma_signal": -197387, "vega_signal": 82769, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656530000}, {"instrument": "NVDA", "mid_signal": -164826, "gamma_signal": 21301, "vega_signal": -23825, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656530000}, {"instrument": "NVDA", "mid_signal": 708286, "gamma_signal": 135026, "vega_signal": 320154, "option_type": "C", "stock_price": 183.25, "utc_time": 1775656535000}, {"instrument": "NVDA", "mid_signal": -30134, "gamma_signal": 63999, "vega_signal": -302833, "option_type": "P", "stock_price": 183.25, "utc_time": 1775656535000}, {"instrument": "NVDA", "mid_signal": -125780, "gamma_signal": -61267, "vega_signal": -14866, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656540000}, {"instrument": "NVDA", "mid_signal": -301974, "gamma_signal": 1770, "vega_signal": 66102, "option_type": "P", "stock_price": 183.265, "utc_time": 1775656540000}, {"instrument": "NVDA", "mid_signal": 361716, "gamma_signal": 41042, "vega_signal": 204608, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656545000}, {"instrument": "NVDA", "mid_signal": 331292, "gamma_signal": -85947, "vega_signal": -180835, "option_type": "P", "stock_price": 183.28, "utc_time": 1775656545000}, {"instrument": "NVDA", "mid_signal": -1222387, "gamma_signal": -116787, "vega_signal": -188720, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656550000}, {"instrument": "NVDA", "mid_signal": -218682, "gamma_signal": -13460, "vega_signal": 40606, "option_type": "P", "stock_price": 183.17, "utc_time": 1775656550000}, {"instrument": "NVDA", "mid_signal": 733327, "gamma_signal": 58542, "vega_signal": -72670, "option_type": "C", "stock_price": 183.18, "utc_time": 1775656555000}, {"instrument": "NVDA", "mid_signal": -71632, "gamma_signal": 6949, "vega_signal": 55759, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656555000}, {"instrument": "NVDA", "mid_signal": 1614867, "gamma_signal": 104208, "vega_signal": 48078, "option_type": "C", "stock_price": 183.24, "utc_time": 1775656560000}, {"instrument": "NVDA", "mid_signal": 88748, "gamma_signal": -94904, "vega_signal": 560598, "option_type": "P", "stock_price": 183.24, "utc_time": 1775656560000}, {"instrument": "NVDA", "mid_signal": 2241265, "gamma_signal": 154189, "vega_signal": 791968, "option_type": "C", "stock_price": 183.22, "utc_time": 1775656565000}, {"instrument": "NVDA", "mid_signal": 11843, "gamma_signal": -27818, "vega_signal": 490997, "option_type": "P", "stock_price": 183.22, "utc_time": 1775656565000}, {"instrument": "NVDA", "mid_signal": 314537, "gamma_signal": -1436, "vega_signal": 605893, "option_type": "C", "stock_price": 183.205, "utc_time": 1775656570000}, {"instrument": "NVDA", "mid_signal": -35210, "gamma_signal": -11540, "vega_signal": 22560, "option_type": "P", "stock_price": 183.205, "utc_time": 1775656570000}, {"instrument": "NVDA", "mid_signal": -131683, "gamma_signal": -66196, "vega_signal": -124903, "option_type": "C", "stock_price": 183.135, "utc_time": 1775656575000}, {"instrument": "NVDA", "mid_signal": -641791, "gamma_signal": 104594, "vega_signal": 212849, "option_type": "P", "stock_price": 183.135, "utc_time": 1775656575000}, {"instrument": "NVDA", "mid_signal": -1278445, "gamma_signal": -270579, "vega_signal": -515925, "option_type": "C", "stock_price": 183.12, "utc_time": 1775656580000}, {"instrument": "NVDA", "mid_signal": -1907226, "gamma_signal": 175564, "vega_signal": 492457, "option_type": "P", "stock_price": 183.12, "utc_time": 1775656580000}, {"instrument": "NVDA", "mid_signal": 520326, "gamma_signal": 62814, "vega_signal": -295760, "option_type": "C", "stock_price": 183.205, "utc_time": 1775656585000}, {"instrument": "NVDA", "mid_signal": 5121316, "gamma_signal": -2023946, "vega_signal": -317991, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656585000}, {"instrument": "NVDA", "mid_signal": -3799799, "gamma_signal": -829687, "vega_signal": -493241, "option_type": "C", "stock_price": 183.13, "utc_time": 1775656590000}, {"instrument": "NVDA", "mid_signal": -2506095, "gamma_signal": 466197, "vega_signal": 323190, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656590000}, {"instrument": "NVDA", "mid_signal": 1098314, "gamma_signal": 567150, "vega_signal": 220553, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656595000}, {"instrument": "NVDA", "mid_signal": 103359, "gamma_signal": 31897, "vega_signal": -135267, "option_type": "P", "stock_price": 183.16, "utc_time": 1775656595000}, {"instrument": "NVDA", "mid_signal": -479292, "gamma_signal": -142077, "vega_signal": 259143, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656600000}, {"instrument": "NVDA", "mid_signal": 115524, "gamma_signal": -40228, "vega_signal": 43078, "option_type": "P", "stock_price": 183.16, "utc_time": 1775656600000}, {"instrument": "NVDA", "mid_signal": 445663, "gamma_signal": -26463, "vega_signal": 264965, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656605000}, {"instrument": "NVDA", "mid_signal": 459772, "gamma_signal": -66436, "vega_signal": -7557, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656605000}, {"instrument": "NVDA", "mid_signal": 641082, "gamma_signal": -290511, "vega_signal": 335969, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656610000}, {"instrument": "NVDA", "mid_signal": -617489, "gamma_signal": 237161, "vega_signal": 332910, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656610000}, {"instrument": "NVDA", "mid_signal": -121915, "gamma_signal": -125381, "vega_signal": 19334, "option_type": "C", "stock_price": 183.13, "utc_time": 1775656615000}, {"instrument": "NVDA", "mid_signal": -490069, "gamma_signal": 198882, "vega_signal": 213238, "option_type": "P", "stock_price": 183.14, "utc_time": 1775656615000}, {"instrument": "NVDA", "mid_signal": -195244, "gamma_signal": 21951, "vega_signal": -720140, "option_type": "C", "stock_price": 183.23, "utc_time": 1775656620000}, {"instrument": "NVDA", "mid_signal": -76961, "gamma_signal": 4199, "vega_signal": -57747, "option_type": "P", "stock_price": 183.23, "utc_time": 1775656620000}, {"instrument": "NVDA", "mid_signal": 1006956, "gamma_signal": 160928, "vega_signal": 301321, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656625000}, {"instrument": "NVDA", "mid_signal": 2430733, "gamma_signal": -37102, "vega_signal": -1765563, "option_type": "P", "stock_price": 183.17, "utc_time": 1775656625000}, {"instrument": "NVDA", "mid_signal": -133962, "gamma_signal": 2207, "vega_signal": -220565, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656630000}, {"instrument": "NVDA", "mid_signal": -393387, "gamma_signal": 188952, "vega_signal": -9763, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656630000}, {"instrument": "NVDA", "mid_signal": -723608, "gamma_signal": -10155, "vega_signal": -690768, "option_type": "C", "stock_price": 183.165, "utc_time": 1775656635000}, {"instrument": "NVDA", "mid_signal": 1171701, "gamma_signal": -101930, "vega_signal": -120545, "option_type": "P", "stock_price": 183.165, "utc_time": 1775656635000}, {"instrument": "NVDA", "mid_signal": -88638, "gamma_signal": -33241, "vega_signal": -180084, "option_type": "C", "stock_price": 183.14, "utc_time": 1775656640000}, {"instrument": "NVDA", "mid_signal": -254052, "gamma_signal": 48770, "vega_signal": 39230, "option_type": "P", "stock_price": 183.14, "utc_time": 1775656640000}, {"instrument": "NVDA", "mid_signal": 145970, "gamma_signal": 19004, "vega_signal": 50873, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656645000}, {"instrument": "NVDA", "mid_signal": 104522, "gamma_signal": -811, "vega_signal": -46461, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656645000}, {"instrument": "NVDA", "mid_signal": 260692, "gamma_signal": 35248, "vega_signal": 43187, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656650000}, {"instrument": "NVDA", "mid_signal": -216859, "gamma_signal": 33952, "vega_signal": 52026, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656650000}, {"instrument": "NVDA", "mid_signal": -28001235, "gamma_signal": -2200221, "vega_signal": -9586983, "option_type": "C", "stock_price": 183.05, "utc_time": 1775656655000}, {"instrument": "NVDA", "mid_signal": 1867490, "gamma_signal": -1612625, "vega_signal": 315035, "option_type": "P", "stock_price": 183.05, "utc_time": 1775656655000}, {"instrument": "NVDA", "mid_signal": -3172857, "gamma_signal": -586387, "vega_signal": -277410, "option_type": "C", "stock_price": 182.935, "utc_time": 1775656660000}, {"instrument": "NVDA", "mid_signal": -1590335, "gamma_signal": 218412, "vega_signal": 1297139, "option_type": "P", "stock_price": 182.94, "utc_time": 1775656660000}, {"instrument": "NVDA", "mid_signal": -815199, "gamma_signal": -41080, "vega_signal": -160866, "option_type": "C", "stock_price": 182.88, "utc_time": 1775656665000}, {"instrument": "NVDA", "mid_signal": -959274, "gamma_signal": 140617, "vega_signal": 449138, "option_type": "P", "stock_price": 182.88, "utc_time": 1775656665000}, {"instrument": "NVDA", "mid_signal": -1574883, "gamma_signal": -248183, "vega_signal": -191080, "option_type": "C", "stock_price": 182.95, "utc_time": 1775656670000}, {"instrument": "NVDA", "mid_signal": 309862, "gamma_signal": 173866, "vega_signal": 70418, "option_type": "P", "stock_price": 182.95, "utc_time": 1775656670000}, {"instrument": "NVDA", "mid_signal": -415929, "gamma_signal": 58214, "vega_signal": -117702, "option_type": "C", "stock_price": 182.84, "utc_time": 1775656675000}, {"instrument": "NVDA", "mid_signal": 1078207, "gamma_signal": -272184, "vega_signal": -102387, "option_type": "P", "stock_price": 182.84, "utc_time": 1775656675000}, {"instrument": "NVDA", "mid_signal": -435811, "gamma_signal": -559996, "vega_signal": 329037, "option_type": "C", "stock_price": 182.88, "utc_time": 1775656680000}, {"instrument": "NVDA", "mid_signal": -563622, "gamma_signal": 117279, "vega_signal": 115081, "option_type": "P", "stock_price": 182.88, "utc_time": 1775656680000}, {"instrument": "NVDA", "mid_signal": 647116, "gamma_signal": 1869, "vega_signal": 277721, "option_type": "C", "stock_price": 182.87, "utc_time": 1775656685000}, {"instrument": "NVDA", "mid_signal": -1659851, "gamma_signal": 278008, "vega_signal": 356801, "option_type": "P", "stock_price": 182.87, "utc_time": 1775656685000}, {"instrument": "NVDA", "mid_signal": -3218775, "gamma_signal": -87842, "vega_signal": -932330, "option_type": "C", "stock_price": 182.82, "utc_time": 1775656690000}, {"instrument": "NVDA", "mid_signal": -2745047, "gamma_signal": 14674, "vega_signal": 296703, "option_type": "P", "stock_price": 182.82, "utc_time": 1775656690000}, {"instrument": "NVDA", "mid_signal": -6419907, "gamma_signal": -1316347, "vega_signal": -420791, "option_type": "C", "stock_price": 182.775, "utc_time": 1775656695000}, {"instrument": "NVDA", "mid_signal": -4362112, "gamma_signal": 708419, "vega_signal": 674680, "option_type": "P", "stock_price": 182.775, "utc_time": 1775656695000}, {"instrument": "NVDA", "mid_signal": -926557, "gamma_signal": -294122, "vega_signal": 87795, "option_type": "C", "stock_price": 182.79, "utc_time": 1775656700000}, {"instrument": "NVDA", "mid_signal": 227858, "gamma_signal": 79281, "vega_signal": 69298, "option_type": "P", "stock_price": 182.79, "utc_time": 1775656700000}, {"instrument": "NVDA", "mid_signal": 1478015, "gamma_signal": 367290, "vega_signal": 262292, "option_type": "C", "stock_price": 182.84, "utc_time": 1775656705000}, {"instrument": "NVDA", "mid_signal": 1766626, "gamma_signal": -571954, "vega_signal": -102640, "option_type": "P", "stock_price": 182.84, "utc_time": 1775656705000}, {"instrument": "NVDA", "mid_signal": -308021, "gamma_signal": -1027705, "vega_signal": -69215, "option_type": "C", "stock_price": 182.87, "utc_time": 1775656710000}, {"instrument": "NVDA", "mid_signal": -274991, "gamma_signal": -274236, "vega_signal": 376186, "option_type": "P", "stock_price": 182.83, "utc_time": 1775656710000}, {"instrument": "NVDA", "mid_signal": -102890, "gamma_signal": 94152, "vega_signal": -137193, "option_type": "C", "stock_price": 182.745, "utc_time": 1775656715000}, {"instrument": "NVDA", "mid_signal": -1135871, "gamma_signal": 218260, "vega_signal": 100156, "option_type": "P", "stock_price": 182.745, "utc_time": 1775656715000}, {"instrument": "NVDA", "mid_signal": -4104465, "gamma_signal": -484614, "vega_signal": -811832, "option_type": "C", "stock_price": 182.59, "utc_time": 1775656720000}, {"instrument": "NVDA", "mid_signal": -1143630, "gamma_signal": 213091, "vega_signal": 294005, "option_type": "P", "stock_price": 182.59, "utc_time": 1775656720000}, {"instrument": "NVDA", "mid_signal": -871175, "gamma_signal": -214369, "vega_signal": 54299, "option_type": "C", "stock_price": 182.68, "utc_time": 1775656725000}, {"instrument": "NVDA", "mid_signal": 983644, "gamma_signal": -458945, "vega_signal": -42157, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656725000}, {"instrument": "NVDA", "mid_signal": 798841, "gamma_signal": 162266, "vega_signal": 427322, "option_type": "C", "stock_price": 182.75, "utc_time": 1775656730000}, {"instrument": "NVDA", "mid_signal": 416911, "gamma_signal": -197508, "vega_signal": 67459, "option_type": "P", "stock_price": 182.75, "utc_time": 1775656730000}, {"instrument": "NVDA", "mid_signal": 1842671, "gamma_signal": 1249387, "vega_signal": -3027, "option_type": "C", "stock_price": 182.73, "utc_time": 1775656735000}, {"instrument": "NVDA", "mid_signal": 510399, "gamma_signal": -269462, "vega_signal": 27331, "option_type": "P", "stock_price": 182.75, "utc_time": 1775656735000}, {"instrument": "NVDA", "mid_signal": 388591, "gamma_signal": 28642, "vega_signal": 84299, "option_type": "C", "stock_price": 182.78, "utc_time": 1775656740000}, {"instrument": "NVDA", "mid_signal": 369679, "gamma_signal": -103503, "vega_signal": -50566, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656740000}, {"instrument": "NVDA", "mid_signal": 80307, "gamma_signal": 4970, "vega_signal": 26381, "option_type": "C", "stock_price": 182.77, "utc_time": 1775656745000}, {"instrument": "NVDA", "mid_signal": 1125615, "gamma_signal": -190456, "vega_signal": -294310, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656745000}, {"instrument": "NVDA", "mid_signal": 274552, "gamma_signal": -67282, "vega_signal": -93982, "option_type": "C", "stock_price": 182.8, "utc_time": 1775656750000}, {"instrument": "NVDA", "mid_signal": 18781, "gamma_signal": 273511, "vega_signal": -334997, "option_type": "P", "stock_price": 182.8, "utc_time": 1775656750000}, {"instrument": "NVDA", "mid_signal": -770496, "gamma_signal": -47774, "vega_signal": -236810, "option_type": "C", "stock_price": 182.755, "utc_time": 1775656755000}, {"instrument": "NVDA", "mid_signal": 34774, "gamma_signal": 17140, "vega_signal": -41627, "option_type": "P", "stock_price": 182.755, "utc_time": 1775656755000}, {"instrument": "NVDA", "mid_signal": -219285, "gamma_signal": -99940, "vega_signal": 8169, "option_type": "C", "stock_price": 182.76, "utc_time": 1775656760000}, {"instrument": "NVDA", "mid_signal": -367780, "gamma_signal": 338742, "vega_signal": -245713, "option_type": "P", "stock_price": 182.76, "utc_time": 1775656760000}, {"instrument": "NVDA", "mid_signal": -992065, "gamma_signal": -80053, "vega_signal": -851875, "option_type": "C", "stock_price": 182.76, "utc_time": 1775656765000}, {"instrument": "NVDA", "mid_signal": 712521, "gamma_signal": -69908, "vega_signal": -67501, "option_type": "P", "stock_price": 182.76, "utc_time": 1775656765000}, {"instrument": "NVDA", "mid_signal": 1455791, "gamma_signal": 886597, "vega_signal": 127659, "option_type": "C", "stock_price": 182.78, "utc_time": 1775656770000}, {"instrument": "NVDA", "mid_signal": -150821, "gamma_signal": 70953, "vega_signal": -166950, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656770000}, {"instrument": "NVDA", "mid_signal": -22042769, "gamma_signal": -901120, "vega_signal": -8068448, "option_type": "C", "stock_price": 182.74, "utc_time": 1775656775000}, {"instrument": "NVDA", "mid_signal": 1057958, "gamma_signal": -332258, "vega_signal": -254805, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656775000}, {"instrument": "NVDA", "mid_signal": -17486207, "gamma_signal": -673413, "vega_signal": -6322403, "option_type": "C", "stock_price": 182.68, "utc_time": 1775656780000}, {"instrument": "NVDA", "mid_signal": -98311, "gamma_signal": 75581, "vega_signal": -123418, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656780000}, {"instrument": "NVDA", "mid_signal": -1898505, "gamma_signal": -106347, "vega_signal": -1194834, "option_type": "C", "stock_price": 182.69, "utc_time": 1775656785000}, {"instrument": "NVDA", "mid_signal": 4623985, "gamma_signal": 121547, "vega_signal": -2951717, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656785000}, {"instrument": "NVDA", "mid_signal": -17402413, "gamma_signal": -646621, "vega_signal": -6832792, "option_type": "C", "stock_price": 182.74, "utc_time": 1775656790000}, {"instrument": "NVDA", "mid_signal": 1667412, "gamma_signal": -190579, "vega_signal": -318944, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656790000}, {"instrument": "NVDA", "mid_signal": -1224936, "gamma_signal": -470198, "vega_signal": 426973, "option_type": "C", "stock_price": 182.61, "utc_time": 1775656795000}, {"instrument": "NVDA", "mid_signal": -1192950, "gamma_signal": 265826, "vega_signal": 64433, "option_type": "P", "stock_price": 182.61, "utc_time": 1775656795000}, {"instrument": "NVDA", "mid_signal": -1239799, "gamma_signal": 56332, "vega_signal": -1061285, "option_type": "C", "stock_price": 182.65, "utc_time": 1775656800000}, {"instrument": "NVDA", "mid_signal": 155046, "gamma_signal": 69661, "vega_signal": -272088, "option_type": "P", "stock_price": 182.65, "utc_time": 1775656800000}, {"instrument": "NVDA", "mid_signal": 572955, "gamma_signal": 786453, "vega_signal": -1714167, "option_type": "C", "stock_price": 182.72, "utc_time": 1775656805000}, {"instrument": "NVDA", "mid_signal": 659662, "gamma_signal": -196020, "vega_signal": -223188, "option_type": "P", "stock_price": 182.72, "utc_time": 1775656805000}, {"instrument": "NVDA", "mid_signal": 2873891, "gamma_signal": 285113, "vega_signal": 590462, "option_type": "C", "stock_price": 182.74, "utc_time": 1775656810000}, {"instrument": "NVDA", "mid_signal": -777472, "gamma_signal": 30996, "vega_signal": 589368, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656810000}, {"instrument": "NVDA", "mid_signal": 715927, "gamma_signal": 279175, "vega_signal": 140089, "option_type": "C", "stock_price": 182.73, "utc_time": 1775656815000}, {"instrument": "NVDA", "mid_signal": 73087, "gamma_signal": -21672, "vega_signal": -138600, "option_type": "P", "stock_price": 182.73, "utc_time": 1775656815000}, {"instrument": "NVDA", "mid_signal": -14158, "gamma_signal": 186591, "vega_signal": -470009, "option_type": "C", "stock_price": 182.68, "utc_time": 1775656820000}, {"instrument": "NVDA", "mid_signal": -219336, "gamma_signal": 56583, "vega_signal": -11550, "option_type": "P", "stock_price": 182.69, "utc_time": 1775656820000}, {"instrument": "NVDA", "mid_signal": -482550, "gamma_signal": -163960, "vega_signal": -86643, "option_type": "C", "stock_price": 182.68, "utc_time": 1775656825000}, {"instrument": "NVDA", "mid_signal": 2540410, "gamma_signal": -350597, "vega_signal": 575552, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656825000}, {"instrument": "NVDA", "mid_signal": 1008725, "gamma_signal": 96234, "vega_signal": 88661, "option_type": "C", "stock_price": 182.6, "utc_time": 1775656830000}, {"instrument": "NVDA", "mid_signal": -3134796, "gamma_signal": 1003195, "vega_signal": 312378, "option_type": "P", "stock_price": 182.6, "utc_time": 1775656830000}, {"instrument": "NVDA", "mid_signal": -16037939, "gamma_signal": -622758, "vega_signal": -6720484, "option_type": "C", "stock_price": 182.61, "utc_time": 1775656835000}, {"instrument": "NVDA", "mid_signal": 296354, "gamma_signal": -41327, "vega_signal": -43044, "option_type": "P", "stock_price": 182.61, "utc_time": 1775656835000}, {"instrument": "NVDA", "mid_signal": -823672, "gamma_signal": -65861, "vega_signal": -251297, "option_type": "C", "stock_price": 182.62, "utc_time": 1775656840000}, {"instrument": "NVDA", "mid_signal": -3673588, "gamma_signal": 1162462, "vega_signal": 385554, "option_type": "P", "stock_price": 182.62, "utc_time": 1775656840000}, {"instrument": "NVDA", "mid_signal": -1212354, "gamma_signal": -325939, "vega_signal": -1154287, "option_type": "C", "stock_price": 182.62, "utc_time": 1775656845000}, {"instrument": "NVDA", "mid_signal": -874244, "gamma_signal": 391766, "vega_signal": 10604, "option_type": "P", "stock_price": 182.62, "utc_time": 1775656845000}, {"instrument": "NVDA", "mid_signal": -552202, "gamma_signal": -678, "vega_signal": -908423, "option_type": "C", "stock_price": 182.6, "utc_time": 1775656850000}, {"instrument": "NVDA", "mid_signal": -1647237, "gamma_signal": 149603, "vega_signal": 161087, "option_type": "P", "stock_price": 182.6, "utc_time": 1775656850000}, {"instrument": "NVDA", "mid_signal": 473506, "gamma_signal": 205189, "vega_signal": -126661, "option_type": "C", "stock_price": 182.58, "utc_time": 1775656855000}, {"instrument": "NVDA", "mid_signal": 97362, "gamma_signal": 38116, "vega_signal": -35222, "option_type": "P", "stock_price": 182.58, "utc_time": 1775656855000}, {"instrument": "NVDA", "mid_signal": -2498474, "gamma_signal": -1205955, "vega_signal": -214232, "option_type": "C", "stock_price": 182.57, "utc_time": 1775656860000}, {"instrument": "NVDA", "mid_signal": -606421, "gamma_signal": 283696, "vega_signal": -5183, "option_type": "P", "stock_price": 182.57, "utc_time": 1775656860000}, {"instrument": "NVDA", "mid_signal": -2141151, "gamma_signal": -580228, "vega_signal": -246642, "option_type": "C", "stock_price": 182.47, "utc_time": 1775656865000}, {"instrument": "NVDA", "mid_signal": -7303215, "gamma_signal": 993197, "vega_signal": 1503904, "option_type": "P", "stock_price": 182.47, "utc_time": 1775656865000}, {"instrument": "NVDA", "mid_signal": -954415, "gamma_signal": -364661, "vega_signal": -205385, "option_type": "C", "stock_price": 182.45, "utc_time": 1775656870000}, {"instrument": "NVDA", "mid_signal": 164502, "gamma_signal": 15404, "vega_signal": -163469, "option_type": "P", "stock_price": 182.45, "utc_time": 1775656870000}, {"instrument": "NVDA", "mid_signal": 2898724, "gamma_signal": 501054, "vega_signal": 583798, "option_type": "C", "stock_price": 182.54, "utc_time": 1775656875000}, {"instrument": "NVDA", "mid_signal": 428270, "gamma_signal": -185464, "vega_signal": -41145, "option_type": "P", "stock_price": 182.54, "utc_time": 1775656875000}, {"instrument": "NVDA", "mid_signal": -1132321, "gamma_signal": -426380, "vega_signal": -93303, "option_type": "C", "stock_price": 182.53, "utc_time": 1775656880000}, {"instrument": "NVDA", "mid_signal": -71271, "gamma_signal": -55485, "vega_signal": 308924, "option_type": "P", "stock_price": 182.53, "utc_time": 1775656880000}, {"instrument": "NVDA", "mid_signal": 750160, "gamma_signal": 373491, "vega_signal": 158282, "option_type": "C", "stock_price": 182.57, "utc_time": 1775656885000}, {"instrument": "NVDA", "mid_signal": -15088, "gamma_signal": -16244, "vega_signal": 34577, "option_type": "P", "stock_price": 182.57, "utc_time": 1775656885000}, {"instrument": "NVDA", "mid_signal": -681272, "gamma_signal": 12729, "vega_signal": -109775, "option_type": "C", "stock_price": 182.51, "utc_time": 1775656890000}, {"instrument": "NVDA", "mid_signal": 266017, "gamma_signal": -21050, "vega_signal": -34641, "option_type": "P", "stock_price": 182.51, "utc_time": 1775656890000}, {"instrument": "NVDA", "mid_signal": -1055768, "gamma_signal": -185257, "vega_signal": -580996, "option_type": "C", "stock_price": 182.481, "utc_time": 1775656895000}, {"instrument": "NVDA", "mid_signal": -164121, "gamma_signal": 60802, "vega_signal": 81915, "option_type": "P", "stock_price": 182.481, "utc_time": 1775656895000}, {"instrument": "NVDA", "mid_signal": 1407665, "gamma_signal": 803717, "vega_signal": -267201, "option_type": "C", "stock_price": 182.455, "utc_time": 1775656900000}, {"instrument": "NVDA", "mid_signal": 92227, "gamma_signal": 75631, "vega_signal": -631301, "option_type": "P", "stock_price": 182.455, "utc_time": 1775656900000}, {"instrument": "NVDA", "mid_signal": 1224708, "gamma_signal": 245243, "vega_signal": 465646, "option_type": "C", "stock_price": 182.48, "utc_time": 1775656905000}, {"instrument": "NVDA", "mid_signal": 1721885, "gamma_signal": -503492, "vega_signal": -91918, "option_type": "P", "stock_price": 182.48, "utc_time": 1775656905000}, {"instrument": "NVDA", "mid_signal": 1420993, "gamma_signal": 96676, "vega_signal": 433398, "option_type": "C", "stock_price": 182.53, "utc_time": 1775656910000}, {"instrument": "NVDA", "mid_signal": -340228, "gamma_signal": 109156, "vega_signal": -10668, "option_type": "P", "stock_price": 182.53, "utc_time": 1775656910000}, {"instrument": "NVDA", "mid_signal": -163620, "gamma_signal": -35261, "vega_signal": 52714, "option_type": "C", "stock_price": 182.56, "utc_time": 1775656915000}, {"instrument": "NVDA", "mid_signal": 1439249, "gamma_signal": -467979, "vega_signal": -296438, "option_type": "P", "stock_price": 182.56, "utc_time": 1775656915000}, {"instrument": "NVDA", "mid_signal": 559355, "gamma_signal": -194583, "vega_signal": 62331, "option_type": "C", "stock_price": 182.57, "utc_time": 1775656920000}, {"instrument": "NVDA", "mid_signal": -1382136, "gamma_signal": 3140, "vega_signal": 479544, "option_type": "P", "stock_price": 182.57, "utc_time": 1775656920000}, {"instrument": "NVDA", "mid_signal": 720669, "gamma_signal": -81128, "vega_signal": 1013999, "option_type": "C", "stock_price": 182.58, "utc_time": 1775656925000}, {"instrument": "NVDA", "mid_signal": -511457, "gamma_signal": 100620, "vega_signal": 28820, "option_type": "P", "stock_price": 182.58, "utc_time": 1775656925000}, {"instrument": "NVDA", "mid_signal": 925169, "gamma_signal": 75311, "vega_signal": 356306, "option_type": "C", "stock_price": 182.65, "utc_time": 1775656930000}, {"instrument": "NVDA", "mid_signal": 758061, "gamma_signal": -202423, "vega_signal": -67461, "option_type": "P", "stock_price": 182.64, "utc_time": 1775656930000}, {"instrument": "NVDA", "mid_signal": -3451324, "gamma_signal": -167516, "vega_signal": -984485, "option_type": "C", "stock_price": 182.56, "utc_time": 1775656935000}, {"instrument": "NVDA", "mid_signal": -3582840, "gamma_signal": 329472, "vega_signal": 1203882, "option_type": "P", "stock_price": 182.56, "utc_time": 1775656935000}, {"instrument": "NVDA", "mid_signal": 152999, "gamma_signal": 187113, "vega_signal": -622500, "option_type": "C", "stock_price": 182.49, "utc_time": 1775656940000}, {"instrument": "NVDA", "mid_signal": -1398494, "gamma_signal": 301578, "vega_signal": 224762, "option_type": "P", "stock_price": 182.49, "utc_time": 1775656940000}, {"instrument": "NVDA", "mid_signal": -3152901, "gamma_signal": -245110, "vega_signal": -782616, "option_type": "C", "stock_price": 182.51, "utc_time": 1775656945000}, {"instrument": "NVDA", "mid_signal": 1050916, "gamma_signal": -265107, "vega_signal": -204845, "option_type": "P", "stock_price": 182.525, "utc_time": 1775656945000}, {"instrument": "NVDA", "mid_signal": -222446, "gamma_signal": -60458, "vega_signal": -33494, "option_type": "C", "stock_price": 182.5, "utc_time": 1775656950000}, {"instrument": "NVDA", "mid_signal": -63279, "gamma_signal": 58382, "vega_signal": 48859, "option_type": "P", "stock_price": 182.5, "utc_time": 1775656950000}, {"instrument": "NVDA", "mid_signal": -2147528, "gamma_signal": 70318, "vega_signal": -270646, "option_type": "C", "stock_price": 182.54, "utc_time": 1775656955000}, {"instrument": "NVDA", "mid_signal": 762958, "gamma_signal": -177490, "vega_signal": -78414, "option_type": "P", "stock_price": 182.54, "utc_time": 1775656955000}, {"instrument": "NVDA", "mid_signal": -423423, "gamma_signal": -238229, "vega_signal": -204840, "option_type": "C", "stock_price": 182.44, "utc_time": 1775656960000}, {"instrument": "NVDA", "mid_signal": -4053247, "gamma_signal": 579874, "vega_signal": 679554, "option_type": "P", "stock_price": 182.44, "utc_time": 1775656960000}, {"instrument": "NVDA", "mid_signal": -2541175, "gamma_signal": -291429, "vega_signal": -667843, "option_type": "C", "stock_price": 182.33, "utc_time": 1775656965000}, {"instrument": "NVDA", "mid_signal": -2156968, "gamma_signal": 619224, "vega_signal": 292158, "option_type": "P", "stock_price": 182.33, "utc_time": 1775656965000}, {"instrument": "NVDA", "mid_signal": -387630, "gamma_signal": -218346, "vega_signal": -27901, "option_type": "C", "stock_price": 182.33, "utc_time": 1775656970000}, {"instrument": "NVDA", "mid_signal": -460637, "gamma_signal": 79311, "vega_signal": 54599, "option_type": "P", "stock_price": 182.335, "utc_time": 1775656970000}, {"instrument": "NVDA", "mid_signal": 776366, "gamma_signal": 247793, "vega_signal": 73664, "option_type": "C", "stock_price": 182.405, "utc_time": 1775656975000}, {"instrument": "NVDA", "mid_signal": 2056637, "gamma_signal": -628501, "vega_signal": -98889, "option_type": "P", "stock_price": 182.405, "utc_time": 1775656975000}, {"instrument": "NVDA", "mid_signal": -49823, "gamma_signal": 152137, "vega_signal": -508143, "option_type": "C", "stock_price": 182.39, "utc_time": 1775656980000}, {"instrument": "NVDA", "mid_signal": -142004, "gamma_signal": 6096, "vega_signal": -30439, "option_type": "P", "stock_price": 182.39, "utc_time": 1775656980000}, {"instrument": "NVDA", "mid_signal": -1363538, "gamma_signal": -176374, "vega_signal": -346867, "option_type": "C", "stock_price": 182.25, "utc_time": 1775656985000}, {"instrument": "NVDA", "mid_signal": -925964, "gamma_signal": 233424, "vega_signal": 83039, "option_type": "P", "stock_price": 182.25, "utc_time": 1775656985000}, {"instrument": "NVDA", "mid_signal": -233917, "gamma_signal": 125465, "vega_signal": -92934, "option_type": "C", "stock_price": 182.235, "utc_time": 1775656990000}, {"instrument": "NVDA", "mid_signal": 1391462, "gamma_signal": -152752, "vega_signal": -35950, "option_type": "P", "stock_price": 182.235, "utc_time": 1775656990000}, {"instrument": "NVDA", "mid_signal": -547189, "gamma_signal": -101396, "vega_signal": -3166250, "option_type": "C", "stock_price": 182.22, "utc_time": 1775656995000}, {"instrument": "NVDA", "mid_signal": 554262, "gamma_signal": -123500, "vega_signal": -13103, "option_type": "P", "stock_price": 182.22, "utc_time": 1775656995000}, {"instrument": "NVDA", "mid_signal": 2224979, "gamma_signal": 60713, "vega_signal": 572395, "option_type": "C", "stock_price": 182.23, "utc_time": 1775657000000}, {"instrument": "NVDA", "mid_signal": 512607, "gamma_signal": -48853, "vega_signal": -85146, "option_type": "P", "stock_price": 182.23, "utc_time": 1775657000000}, {"instrument": "NVDA", "mid_signal": -3815694, "gamma_signal": -469281, "vega_signal": -2706092, "option_type": "C", "stock_price": 182.26, "utc_time": 1775657005000}, {"instrument": "NVDA", "mid_signal": -998390, "gamma_signal": 101756, "vega_signal": 996244, "option_type": "P", "stock_price": 182.26, "utc_time": 1775657005000}, {"instrument": "NVDA", "mid_signal": 544434, "gamma_signal": 243567, "vega_signal": 40665, "option_type": "C", "stock_price": 182.25, "utc_time": 1775657010000}, {"instrument": "NVDA", "mid_signal": 331664, "gamma_signal": -79324, "vega_signal": -27545, "option_type": "P", "stock_price": 182.25, "utc_time": 1775657010000}, {"instrument": "NVDA", "mid_signal": -3179616, "gamma_signal": -446843, "vega_signal": -1338269, "option_type": "C", "stock_price": 182.19, "utc_time": 1775657015000}, {"instrument": "NVDA", "mid_signal": 112604, "gamma_signal": 95940, "vega_signal": -56998, "option_type": "P", "stock_price": 182.19, "utc_time": 1775657015000}, {"instrument": "NVDA", "mid_signal": -1330640, "gamma_signal": -239816, "vega_signal": -458276, "option_type": "C", "stock_price": 182.1, "utc_time": 1775657020000}, {"instrument": "NVDA", "mid_signal": -1810733, "gamma_signal": 399157, "vega_signal": 430922, "option_type": "P", "stock_price": 182.1, "utc_time": 1775657020000}, {"instrument": "NVDA", "mid_signal": -1214979, "gamma_signal": -195747, "vega_signal": -379207, "option_type": "C", "stock_price": 182.14, "utc_time": 1775657025000}, {"instrument": "NVDA", "mid_signal": 1278885, "gamma_signal": -376951, "vega_signal": -48536, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657025000}, {"instrument": "NVDA", "mid_signal": -3418397, "gamma_signal": -299796, "vega_signal": -772094, "option_type": "C", "stock_price": 182.14, "utc_time": 1775657030000}, {"instrument": "NVDA", "mid_signal": 1175810, "gamma_signal": -385339, "vega_signal": -73178, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657030000}, {"instrument": "NVDA", "mid_signal": 562038, "gamma_signal": 98233, "vega_signal": 556928, "option_type": "C", "stock_price": 182.18, "utc_time": 1775657035000}, {"instrument": "NVDA", "mid_signal": 1354392, "gamma_signal": -453320, "vega_signal": 48998, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657035000}, {"instrument": "NVDA", "mid_signal": 1492178, "gamma_signal": 312703, "vega_signal": -165788, "option_type": "C", "stock_price": 182.18, "utc_time": 1775657040000}, {"instrument": "NVDA", "mid_signal": 1347827, "gamma_signal": -332982, "vega_signal": -168387, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657040000}, {"instrument": "NVDA", "mid_signal": -246877, "gamma_signal": 104705, "vega_signal": -267279, "option_type": "C", "stock_price": 182.14, "utc_time": 1775657045000}, {"instrument": "NVDA", "mid_signal": 238211, "gamma_signal": -55180, "vega_signal": -62283, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657045000}, {"instrument": "NVDA", "mid_signal": 417958, "gamma_signal": 68854, "vega_signal": 197266, "option_type": "C", "stock_price": 182.19, "utc_time": 1775657050000}, {"instrument": "NVDA", "mid_signal": 10656, "gamma_signal": 231027, "vega_signal": -19942, "option_type": "P", "stock_price": 182.19, "utc_time": 1775657050000}, {"instrument": "NVDA", "mid_signal": 1005780, "gamma_signal": 16694, "vega_signal": 837359, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657055000}, {"instrument": "NVDA", "mid_signal": 2533579, "gamma_signal": -386416, "vega_signal": -269697, "option_type": "P", "stock_price": 182.26, "utc_time": 1775657055000}, {"instrument": "NVDA", "mid_signal": 1159169, "gamma_signal": 144804, "vega_signal": 570004, "option_type": "C", "stock_price": 182.28, "utc_time": 1775657060000}, {"instrument": "NVDA", "mid_signal": 2104176, "gamma_signal": -282550, "vega_signal": -312233, "option_type": "P", "stock_price": 182.28, "utc_time": 1775657060000}, {"instrument": "NVDA", "mid_signal": 328869, "gamma_signal": 58325, "vega_signal": -26816, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657065000}, {"instrument": "NVDA", "mid_signal": -545167, "gamma_signal": 84510, "vega_signal": 89680, "option_type": "P", "stock_price": 182.24, "utc_time": 1775657065000}, {"instrument": "NVDA", "mid_signal": 318913, "gamma_signal": 309737, "vega_signal": -146364, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657070000}, {"instrument": "NVDA", "mid_signal": -40212, "gamma_signal": -4007, "vega_signal": -5153, "option_type": "P", "stock_price": 182.22, "utc_time": 1775657070000}, {"instrument": "NVDA", "mid_signal": 217509, "gamma_signal": 6398, "vega_signal": -62369, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657075000}, {"instrument": "NVDA", "mid_signal": -1216841, "gamma_signal": 407900, "vega_signal": 1047287, "option_type": "P", "stock_price": 182.16, "utc_time": 1775657075000}, {"instrument": "NVDA", "mid_signal": 344107, "gamma_signal": 71993, "vega_signal": 10510, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657080000}, {"instrument": "NVDA", "mid_signal": 216901, "gamma_signal": -16502, "vega_signal": 66194, "option_type": "P", "stock_price": 182.24, "utc_time": 1775657080000}, {"instrument": "NVDA", "mid_signal": -191269, "gamma_signal": 169015, "vega_signal": -115733, "option_type": "C", "stock_price": 182.27, "utc_time": 1775657085000}, {"instrument": "NVDA", "mid_signal": -35878, "gamma_signal": 43696, "vega_signal": -41241, "option_type": "P", "stock_price": 182.27, "utc_time": 1775657085000}, {"instrument": "NVDA", "mid_signal": -201345, "gamma_signal": 66218, "vega_signal": 9698, "option_type": "C", "stock_price": 182.25, "utc_time": 1775657090000}, {"instrument": "NVDA", "mid_signal": 104916, "gamma_signal": -33174, "vega_signal": -13502, "option_type": "P", "stock_price": 182.25, "utc_time": 1775657090000}, {"instrument": "NVDA", "mid_signal": -2757465, "gamma_signal": -489202, "vega_signal": -432279, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657095000}, {"instrument": "NVDA", "mid_signal": -47425, "gamma_signal": 16187, "vega_signal": -167712, "option_type": "P", "stock_price": 182.17, "utc_time": 1775657095000}, {"instrument": "NVDA", "mid_signal": 368250, "gamma_signal": 50174, "vega_signal": 45381, "option_type": "C", "stock_price": 182.2, "utc_time": 1775657100000}, {"instrument": "NVDA", "mid_signal": -727928, "gamma_signal": 356587, "vega_signal": 22598, "option_type": "P", "stock_price": 182.2, "utc_time": 1775657100000}, {"instrument": "NVDA", "mid_signal": 2315815, "gamma_signal": 152069, "vega_signal": 308490, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657105000}, {"instrument": "NVDA", "mid_signal": -185245, "gamma_signal": 81541, "vega_signal": 38222, "option_type": "P", "stock_price": 182.22, "utc_time": 1775657105000}, {"instrument": "NVDA", "mid_signal": 367872, "gamma_signal": 103329, "vega_signal": 103919, "option_type": "C", "stock_price": 182.265, "utc_time": 1775657110000}, {"instrument": "NVDA", "mid_signal": 55868, "gamma_signal": -80906, "vega_signal": 104145, "option_type": "P", "stock_price": 182.265, "utc_time": 1775657110000}, {"instrument": "NVDA", "mid_signal": 187807, "gamma_signal": 198443, "vega_signal": 111907, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657115000}, {"instrument": "NVDA", "mid_signal": 448395, "gamma_signal": -69018, "vega_signal": -111914, "option_type": "P", "stock_price": 182.22, "utc_time": 1775657115000}, {"instrument": "NVDA", "mid_signal": -227621, "gamma_signal": -174294, "vega_signal": 236656, "option_type": "C", "stock_price": 182.15, "utc_time": 1775657120000}, {"instrument": "NVDA", "mid_signal": -384073, "gamma_signal": 51635, "vega_signal": 64195, "option_type": "P", "stock_price": 182.15, "utc_time": 1775657120000}, {"instrument": "NVDA", "mid_signal": 149835, "gamma_signal": -24644, "vega_signal": 65100, "option_type": "C", "stock_price": 182.245, "utc_time": 1775657125000}, {"instrument": "NVDA", "mid_signal": 522718, "gamma_signal": 10965, "vega_signal": 788046, "option_type": "P", "stock_price": 182.245, "utc_time": 1775657125000}, {"instrument": "NVDA", "mid_signal": -933423, "gamma_signal": -128687, "vega_signal": -363640, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657130000}, {"instrument": "NVDA", "mid_signal": 639232, "gamma_signal": -86036, "vega_signal": -234115, "option_type": "P", "stock_price": 182.17, "utc_time": 1775657130000}, {"instrument": "NVDA", "mid_signal": -124040, "gamma_signal": 44389, "vega_signal": 88023, "option_type": "C", "stock_price": 182.21, "utc_time": 1775657135000}, {"instrument": "NVDA", "mid_signal": 633288, "gamma_signal": -211516, "vega_signal": 33167, "option_type": "P", "stock_price": 182.19, "utc_time": 1775657135000}, {"instrument": "NVDA", "mid_signal": 374136, "gamma_signal": -138623, "vega_signal": 146635, "option_type": "C", "stock_price": 182.13, "utc_time": 1775657140000}, {"instrument": "NVDA", "mid_signal": 716027, "gamma_signal": -249822, "vega_signal": -18197, "option_type": "P", "stock_price": 182.13, "utc_time": 1775657140000}, {"instrument": "NVDA", "mid_signal": -130358, "gamma_signal": -7523, "vega_signal": -1894, "option_type": "C", "stock_price": 182.18, "utc_time": 1775657145000}, {"instrument": "NVDA", "mid_signal": 365324, "gamma_signal": -260220, "vega_signal": 1397, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657145000}, {"instrument": "NVDA", "mid_signal": -239263, "gamma_signal": -51352, "vega_signal": 291577, "option_type": "C", "stock_price": 182.16, "utc_time": 1775657150000}, {"instrument": "NVDA", "mid_signal": 276421, "gamma_signal": -88153, "vega_signal": -47421, "option_type": "P", "stock_price": 182.16, "utc_time": 1775657150000}, {"instrument": "NVDA", "mid_signal": 617614, "gamma_signal": 160502, "vega_signal": 322256, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657155000}, {"instrument": "NVDA", "mid_signal": -658121, "gamma_signal": 388170, "vega_signal": 28738, "option_type": "P", "stock_price": 182.166, "utc_time": 1775657155000}, {"instrument": "NVDA", "mid_signal": -83740, "gamma_signal": 11882, "vega_signal": -64292, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657160000}, {"instrument": "NVDA", "mid_signal": -154696, "gamma_signal": 62637, "vega_signal": -21691, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657160000}, {"instrument": "NVDA", "mid_signal": -338981, "gamma_signal": 993056, "vega_signal": -502450, "option_type": "C", "stock_price": 182.06, "utc_time": 1775657165000}, {"instrument": "NVDA", "mid_signal": 131642, "gamma_signal": -55696, "vega_signal": -2211, "option_type": "P", "stock_price": 182.06, "utc_time": 1775657165000}, {"instrument": "NVDA", "mid_signal": -580328, "gamma_signal": -339454, "vega_signal": -53290, "option_type": "C", "stock_price": 182.14, "utc_time": 1775657170000}, {"instrument": "NVDA", "mid_signal": 490471, "gamma_signal": -176792, "vega_signal": -158262, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657170000}, {"instrument": "NVDA", "mid_signal": 766881, "gamma_signal": 254694, "vega_signal": 58871, "option_type": "C", "stock_price": 182.09, "utc_time": 1775657175000}, {"instrument": "NVDA", "mid_signal": -213700, "gamma_signal": -80109, "vega_signal": 94951, "option_type": "P", "stock_price": 182.09, "utc_time": 1775657175000}, {"instrument": "NVDA", "mid_signal": -4417790, "gamma_signal": -2226305, "vega_signal": -506051, "option_type": "C", "stock_price": 181.84, "utc_time": 1775657180000}, {"instrument": "NVDA", "mid_signal": -2783079, "gamma_signal": 660653, "vega_signal": -71841, "option_type": "P", "stock_price": 181.83, "utc_time": 1775657180000}, {"instrument": "NVDA", "mid_signal": -604263, "gamma_signal": -267380, "vega_signal": -83297, "option_type": "C", "stock_price": 181.76, "utc_time": 1775657185000}, {"instrument": "NVDA", "mid_signal": -23931, "gamma_signal": -181090, "vega_signal": 237154, "option_type": "P", "stock_price": 181.76, "utc_time": 1775657185000}, {"instrument": "NVDA", "mid_signal": 232395, "gamma_signal": 70712, "vega_signal": -16354, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657190000}, {"instrument": "NVDA", "mid_signal": 1421958, "gamma_signal": -651629, "vega_signal": -2309, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657190000}, {"instrument": "NVDA", "mid_signal": 6689309, "gamma_signal": 1485858, "vega_signal": 1157045, "option_type": "C", "stock_price": 181.875, "utc_time": 1775657195000}, {"instrument": "NVDA", "mid_signal": 200673, "gamma_signal": 155163, "vega_signal": -557342, "option_type": "P", "stock_price": 181.89, "utc_time": 1775657195000}, {"instrument": "NVDA", "mid_signal": -1771164, "gamma_signal": -149715, "vega_signal": -379979, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657200000}, {"instrument": "NVDA", "mid_signal": -37595, "gamma_signal": 58931, "vega_signal": -84484, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657200000}, {"instrument": "NVDA", "mid_signal": -2074916, "gamma_signal": -285701, "vega_signal": -447513, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657205000}, {"instrument": "NVDA", "mid_signal": -281566, "gamma_signal": 265230, "vega_signal": -232800, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657205000}, {"instrument": "NVDA", "mid_signal": -1908917, "gamma_signal": -689061, "vega_signal": -79230, "option_type": "C", "stock_price": 181.83, "utc_time": 1775657210000}, {"instrument": "NVDA", "mid_signal": -44381024, "gamma_signal": 4332495, "vega_signal": 12078153, "option_type": "P", "stock_price": 181.83, "utc_time": 1775657210000}, {"instrument": "NVDA", "mid_signal": -56894, "gamma_signal": 73519, "vega_signal": -376271, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657215000}, {"instrument": "NVDA", "mid_signal": -2629261, "gamma_signal": 726339, "vega_signal": 59096, "option_type": "P", "stock_price": 181.875, "utc_time": 1775657215000}, {"instrument": "NVDA", "mid_signal": -33820, "gamma_signal": -103131, "vega_signal": -55059, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657220000}, {"instrument": "NVDA", "mid_signal": -357803, "gamma_signal": 87495, "vega_signal": 57209, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657220000}, {"instrument": "NVDA", "mid_signal": -342843, "gamma_signal": -1734, "vega_signal": -9595, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657225000}, {"instrument": "NVDA", "mid_signal": 358764, "gamma_signal": -77917, "vega_signal": -155629, "option_type": "P", "stock_price": 181.87, "utc_time": 1775657225000}, {"instrument": "NVDA", "mid_signal": -1233867, "gamma_signal": -74604, "vega_signal": -182899, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657230000}, {"instrument": "NVDA", "mid_signal": -2422, "gamma_signal": -165046, "vega_signal": 460776, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657230000}, {"instrument": "NVDA", "mid_signal": -4360640, "gamma_signal": -361835, "vega_signal": -905790, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657235000}, {"instrument": "NVDA", "mid_signal": -698861, "gamma_signal": 235188, "vega_signal": 99311, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657235000}, {"instrument": "NVDA", "mid_signal": 81052, "gamma_signal": -45221, "vega_signal": 9502, "option_type": "C", "stock_price": 181.77, "utc_time": 1775657240000}, {"instrument": "NVDA", "mid_signal": 201871, "gamma_signal": 273516, "vega_signal": 16215, "option_type": "P", "stock_price": 181.77, "utc_time": 1775657240000}, {"instrument": "NVDA", "mid_signal": 81847, "gamma_signal": -22146, "vega_signal": -41531, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657245000}, {"instrument": "NVDA", "mid_signal": -37520, "gamma_signal": -21215, "vega_signal": 49659, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657245000}, {"instrument": "NVDA", "mid_signal": -540225, "gamma_signal": 17791, "vega_signal": 124427, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657250000}, {"instrument": "NVDA", "mid_signal": -266390, "gamma_signal": 69458, "vega_signal": 595746, "option_type": "P", "stock_price": 181.74, "utc_time": 1775657250000}, {"instrument": "NVDA", "mid_signal": -2488320, "gamma_signal": -114921, "vega_signal": -614731, "option_type": "C", "stock_price": 181.64, "utc_time": 1775657255000}, {"instrument": "NVDA", "mid_signal": -1933553, "gamma_signal": 734140, "vega_signal": 145754, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657255000}, {"instrument": "NVDA", "mid_signal": -1616760, "gamma_signal": 218245, "vega_signal": -225869, "option_type": "C", "stock_price": 181.62, "utc_time": 1775657260000}, {"instrument": "NVDA", "mid_signal": 148644, "gamma_signal": 18960, "vega_signal": 57517, "option_type": "P", "stock_price": 181.62, "utc_time": 1775657260000}, {"instrument": "NVDA", "mid_signal": 528261, "gamma_signal": 265351, "vega_signal": 74331, "option_type": "C", "stock_price": 181.6, "utc_time": 1775657265000}, {"instrument": "NVDA", "mid_signal": -122106, "gamma_signal": -37597, "vega_signal": 182240, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657265000}, {"instrument": "NVDA", "mid_signal": 5913602, "gamma_signal": 719953, "vega_signal": 405236, "option_type": "C", "stock_price": 181.655, "utc_time": 1775657270000}, {"instrument": "NVDA", "mid_signal": 1357690, "gamma_signal": -560874, "vega_signal": -89563, "option_type": "P", "stock_price": 181.655, "utc_time": 1775657270000}, {"instrument": "NVDA", "mid_signal": -303884, "gamma_signal": -148218, "vega_signal": -47387, "option_type": "C", "stock_price": 181.662, "utc_time": 1775657275000}, {"instrument": "NVDA", "mid_signal": 1716680, "gamma_signal": -221331, "vega_signal": -410995, "option_type": "P", "stock_price": 181.665, "utc_time": 1775657275000}, {"instrument": "NVDA", "mid_signal": 185197, "gamma_signal": 12356, "vega_signal": 26632, "option_type": "C", "stock_price": 181.62, "utc_time": 1775657280000}, {"instrument": "NVDA", "mid_signal": 1048361, "gamma_signal": -293466, "vega_signal": -54981, "option_type": "P", "stock_price": 181.62, "utc_time": 1775657280000}, {"instrument": "NVDA", "mid_signal": -180205, "gamma_signal": -164009, "vega_signal": -75852, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657285000}, {"instrument": "NVDA", "mid_signal": -441834, "gamma_signal": 92347, "vega_signal": 51514, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657285000}, {"instrument": "NVDA", "mid_signal": 407205, "gamma_signal": 105612, "vega_signal": -59418, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657290000}, {"instrument": "NVDA", "mid_signal": -31502, "gamma_signal": -49488, "vega_signal": 21656, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657290000}, {"instrument": "NVDA", "mid_signal": 1099166, "gamma_signal": 267844, "vega_signal": 217994, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657295000}, {"instrument": "NVDA", "mid_signal": 638017, "gamma_signal": -199673, "vega_signal": 21085, "option_type": "P", "stock_price": 181.72, "utc_time": 1775657295000}, {"instrument": "NVDA", "mid_signal": 101321, "gamma_signal": 55600, "vega_signal": 1765, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657300000}, {"instrument": "NVDA", "mid_signal": -479346, "gamma_signal": 47767, "vega_signal": 110416, "option_type": "P", "stock_price": 181.72, "utc_time": 1775657300000}, {"instrument": "NVDA", "mid_signal": -87291, "gamma_signal": 103818, "vega_signal": 176710, "option_type": "C", "stock_price": 181.755, "utc_time": 1775657305000}, {"instrument": "NVDA", "mid_signal": 52621, "gamma_signal": 1559, "vega_signal": 1920, "option_type": "P", "stock_price": 181.76, "utc_time": 1775657305000}, {"instrument": "NVDA", "mid_signal": 270876, "gamma_signal": 54079, "vega_signal": 104443, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657310000}, {"instrument": "NVDA", "mid_signal": 173393, "gamma_signal": -82612, "vega_signal": -195300, "option_type": "P", "stock_price": 181.77, "utc_time": 1775657310000}, {"instrument": "NVDA", "mid_signal": -1953881, "gamma_signal": -69595, "vega_signal": -2324975, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657315000}, {"instrument": "NVDA", "mid_signal": 165251, "gamma_signal": -23282, "vega_signal": -6617, "option_type": "P", "stock_price": 181.78, "utc_time": 1775657315000}, {"instrument": "NVDA", "mid_signal": -4636872, "gamma_signal": -856504, "vega_signal": -306641, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657320000}, {"instrument": "NVDA", "mid_signal": -719978, "gamma_signal": 52997, "vega_signal": 16917, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657320000}, {"instrument": "NVDA", "mid_signal": -856015, "gamma_signal": -62935, "vega_signal": -177453, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657325000}, {"instrument": "NVDA", "mid_signal": -5010236, "gamma_signal": 1268761, "vega_signal": 428296, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657325000}, {"instrument": "NVDA", "mid_signal": -1346489, "gamma_signal": -684324, "vega_signal": 272079, "option_type": "C", "stock_price": 181.37, "utc_time": 1775657330000}, {"instrument": "NVDA", "mid_signal": 607444, "gamma_signal": -968299, "vega_signal": 363404, "option_type": "P", "stock_price": 181.37, "utc_time": 1775657330000}, {"instrument": "NVDA", "mid_signal": -1633912, "gamma_signal": -329543, "vega_signal": -109130, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657335000}, {"instrument": "NVDA", "mid_signal": 699809, "gamma_signal": -106076, "vega_signal": 85266, "option_type": "P", "stock_price": 181.51, "utc_time": 1775657335000}, {"instrument": "NVDA", "mid_signal": -290140, "gamma_signal": -52061, "vega_signal": -32172, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657340000}, {"instrument": "NVDA", "mid_signal": -1133293, "gamma_signal": 363128, "vega_signal": 330862, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657340000}, {"instrument": "NVDA", "mid_signal": -405297, "gamma_signal": -386397, "vega_signal": -34627, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657345000}, {"instrument": "NVDA", "mid_signal": -2367162, "gamma_signal": 142115, "vega_signal": 739302, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657345000}, {"instrument": "NVDA", "mid_signal": 1131290, "gamma_signal": 305151, "vega_signal": 256793, "option_type": "C", "stock_price": 181.49, "utc_time": 1775657350000}, {"instrument": "NVDA", "mid_signal": 706908, "gamma_signal": -47893, "vega_signal": -94902, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657350000}, {"instrument": "NVDA", "mid_signal": -552385, "gamma_signal": -98635, "vega_signal": -522781, "option_type": "C", "stock_price": 181.5, "utc_time": 1775657355000}, {"instrument": "NVDA", "mid_signal": -25238, "gamma_signal": 66366, "vega_signal": 85148, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657355000}, {"instrument": "NVDA", "mid_signal": -1926688, "gamma_signal": -1099658, "vega_signal": -72233, "option_type": "C", "stock_price": 181.38, "utc_time": 1775657360000}, {"instrument": "NVDA", "mid_signal": 2551241, "gamma_signal": -218314, "vega_signal": -673809, "option_type": "P", "stock_price": 181.38, "utc_time": 1775657360000}, {"instrument": "NVDA", "mid_signal": -237649, "gamma_signal": -5238, "vega_signal": -61982, "option_type": "C", "stock_price": 181.39, "utc_time": 1775657365000}, {"instrument": "NVDA", "mid_signal": -2712846, "gamma_signal": 740649, "vega_signal": 1160542, "option_type": "P", "stock_price": 181.39, "utc_time": 1775657365000}, {"instrument": "NVDA", "mid_signal": -153997, "gamma_signal": -24058, "vega_signal": -47812, "option_type": "C", "stock_price": 181.41, "utc_time": 1775657370000}, {"instrument": "NVDA", "mid_signal": 406180, "gamma_signal": -74584, "vega_signal": -143779, "option_type": "P", "stock_price": 181.41, "utc_time": 1775657370000}, {"instrument": "NVDA", "mid_signal": 367195, "gamma_signal": 127933, "vega_signal": 139805, "option_type": "C", "stock_price": 181.395, "utc_time": 1775657375000}, {"instrument": "NVDA", "mid_signal": -1591928, "gamma_signal": 135263, "vega_signal": 145733, "option_type": "P", "stock_price": 181.395, "utc_time": 1775657375000}, {"instrument": "NVDA", "mid_signal": 2603460, "gamma_signal": 413870, "vega_signal": 207660, "option_type": "C", "stock_price": 181.45, "utc_time": 1775657380000}, {"instrument": "NVDA", "mid_signal": 221876, "gamma_signal": -107902, "vega_signal": -66751, "option_type": "P", "stock_price": 181.45, "utc_time": 1775657380000}, {"instrument": "NVDA", "mid_signal": 1122395, "gamma_signal": 219701, "vega_signal": 140864, "option_type": "C", "stock_price": 181.49, "utc_time": 1775657385000}, {"instrument": "NVDA", "mid_signal": 155364, "gamma_signal": 116494, "vega_signal": -209125, "option_type": "P", "stock_price": 181.49, "utc_time": 1775657385000}, {"instrument": "NVDA", "mid_signal": 697018, "gamma_signal": 337725, "vega_signal": 127852, "option_type": "C", "stock_price": 181.47, "utc_time": 1775657390000}, {"instrument": "NVDA", "mid_signal": 566187, "gamma_signal": -38129, "vega_signal": -107428, "option_type": "P", "stock_price": 181.47, "utc_time": 1775657390000}, {"instrument": "NVDA", "mid_signal": -424224, "gamma_signal": -645643, "vega_signal": 172522, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657395000}, {"instrument": "NVDA", "mid_signal": -4104771, "gamma_signal": 409882, "vega_signal": 1255178, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657395000}, {"instrument": "NVDA", "mid_signal": 368280, "gamma_signal": -12952, "vega_signal": 295083, "option_type": "C", "stock_price": 181.54, "utc_time": 1775657400000}, {"instrument": "NVDA", "mid_signal": 320909, "gamma_signal": -259167, "vega_signal": -99312, "option_type": "P", "stock_price": 181.54, "utc_time": 1775657400000}, {"instrument": "NVDA", "mid_signal": -61947, "gamma_signal": -21666, "vega_signal": 7743, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657405000}, {"instrument": "NVDA", "mid_signal": -4246940, "gamma_signal": 529943, "vega_signal": 1199811, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657405000}, {"instrument": "NVDA", "mid_signal": 1209297, "gamma_signal": 328220, "vega_signal": 215009, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657410000}, {"instrument": "NVDA", "mid_signal": 1890409, "gamma_signal": -417141, "vega_signal": -252821, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657410000}, {"instrument": "NVDA", "mid_signal": 4754324, "gamma_signal": 667186, "vega_signal": 1893315, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657415000}, {"instrument": "NVDA", "mid_signal": 2533303, "gamma_signal": -403126, "vega_signal": -438697, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657415000}, {"instrument": "NVDA", "mid_signal": 414984, "gamma_signal": 34181, "vega_signal": -556709, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657420000}, {"instrument": "NVDA", "mid_signal": 1226017, "gamma_signal": -583809, "vega_signal": -104105, "option_type": "P", "stock_price": 181.66, "utc_time": 1775657420000}, {"instrument": "NVDA", "mid_signal": -2841401, "gamma_signal": -918804, "vega_signal": -363002, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657425000}, {"instrument": "NVDA", "mid_signal": -730946, "gamma_signal": 145598, "vega_signal": 148436, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657425000}, {"instrument": "NVDA", "mid_signal": 1837299, "gamma_signal": 512782, "vega_signal": 59080, "option_type": "C", "stock_price": 181.6, "utc_time": 1775657430000}, {"instrument": "NVDA", "mid_signal": 546469, "gamma_signal": -55949, "vega_signal": -86494, "option_type": "P", "stock_price": 181.6, "utc_time": 1775657430000}, {"instrument": "NVDA", "mid_signal": 665756, "gamma_signal": 70770, "vega_signal": 53652, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657435000}, {"instrument": "NVDA", "mid_signal": -185021, "gamma_signal": 22379, "vega_signal": -17187, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657435000}, {"instrument": "NVDA", "mid_signal": -44131, "gamma_signal": 187992, "vega_signal": -118436, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657440000}, {"instrument": "NVDA", "mid_signal": 107291, "gamma_signal": -169135, "vega_signal": -3857, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657440000}, {"instrument": "NVDA", "mid_signal": -487381, "gamma_signal": -35239, "vega_signal": -172817, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657445000}, {"instrument": "NVDA", "mid_signal": -1173311, "gamma_signal": 398436, "vega_signal": 98984, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657445000}, {"instrument": "NVDA", "mid_signal": -1195972, "gamma_signal": -136622, "vega_signal": -191201, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657450000}, {"instrument": "NVDA", "mid_signal": -242510, "gamma_signal": 57016, "vega_signal": 419656, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657450000}, {"instrument": "NVDA", "mid_signal": -2438790, "gamma_signal": -751077, "vega_signal": -509574, "option_type": "C", "stock_price": 181.41, "utc_time": 1775657455000}, {"instrument": "NVDA", "mid_signal": -681829, "gamma_signal": 212986, "vega_signal": 149045, "option_type": "P", "stock_price": 181.41, "utc_time": 1775657455000}, {"instrument": "NVDA", "mid_signal": -320152, "gamma_signal": -26223, "vega_signal": -133763, "option_type": "C", "stock_price": 181.375, "utc_time": 1775657460000}, {"instrument": "NVDA", "mid_signal": -412464, "gamma_signal": 122823, "vega_signal": -62383, "option_type": "P", "stock_price": 181.375, "utc_time": 1775657460000}, {"instrument": "NVDA", "mid_signal": -1386174, "gamma_signal": -222812, "vega_signal": -408966, "option_type": "C", "stock_price": 181.36, "utc_time": 1775657465000}, {"instrument": "NVDA", "mid_signal": 236535, "gamma_signal": -22890, "vega_signal": -30653, "option_type": "P", "stock_price": 181.36, "utc_time": 1775657465000}, {"instrument": "NVDA", "mid_signal": 911560, "gamma_signal": 258422, "vega_signal": -96674, "option_type": "C", "stock_price": 181.3, "utc_time": 1775657470000}, {"instrument": "NVDA", "mid_signal": -1284883, "gamma_signal": 370830, "vega_signal": 186940, "option_type": "P", "stock_price": 181.3, "utc_time": 1775657470000}, {"instrument": "NVDA", "mid_signal": 6821, "gamma_signal": 541240, "vega_signal": -317971, "option_type": "C", "stock_price": 181.28, "utc_time": 1775657475000}, {"instrument": "NVDA", "mid_signal": -22221007, "gamma_signal": 1782021, "vega_signal": 2443820, "option_type": "P", "stock_price": 181.28, "utc_time": 1775657475000}, {"instrument": "NVDA", "mid_signal": -228512, "gamma_signal": -82410, "vega_signal": -155715, "option_type": "C", "stock_price": 181.3, "utc_time": 1775657480000}, {"instrument": "NVDA", "mid_signal": -699035, "gamma_signal": 96419, "vega_signal": -1713, "option_type": "P", "stock_price": 181.3, "utc_time": 1775657480000}, {"instrument": "NVDA", "mid_signal": 1989170, "gamma_signal": 775036, "vega_signal": -11328, "option_type": "C", "stock_price": 181.27, "utc_time": 1775657485000}, {"instrument": "NVDA", "mid_signal": -397110, "gamma_signal": 120827, "vega_signal": 25018, "option_type": "P", "stock_price": 181.27, "utc_time": 1775657485000}, {"instrument": "NVDA", "mid_signal": -444215, "gamma_signal": -257823, "vega_signal": -196587, "option_type": "C", "stock_price": 181.29, "utc_time": 1775657490000}, {"instrument": "NVDA", "mid_signal": -105681, "gamma_signal": -20607, "vega_signal": 63780, "option_type": "P", "stock_price": 181.29, "utc_time": 1775657490000}, {"instrument": "NVDA", "mid_signal": 225707, "gamma_signal": 8559, "vega_signal": 75884, "option_type": "C", "stock_price": 181.35, "utc_time": 1775657495000}, {"instrument": "NVDA", "mid_signal": 813444, "gamma_signal": -198409, "vega_signal": 97232, "option_type": "P", "stock_price": 181.35, "utc_time": 1775657495000}, {"instrument": "NVDA", "mid_signal": 602000, "gamma_signal": 31203, "vega_signal": 172852, "option_type": "C", "stock_price": 181.41, "utc_time": 1775657500000}, {"instrument": "NVDA", "mid_signal": -183613, "gamma_signal": 92059, "vega_signal": -30621, "option_type": "P", "stock_price": 181.41, "utc_time": 1775657500000}, {"instrument": "NVDA", "mid_signal": 398281, "gamma_signal": 220820, "vega_signal": 21258, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657505000}, {"instrument": "NVDA", "mid_signal": 609373, "gamma_signal": -190785, "vega_signal": -95514, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657505000}, {"instrument": "NVDA", "mid_signal": -307334, "gamma_signal": 22592, "vega_signal": -29338, "option_type": "C", "stock_price": 181.425, "utc_time": 1775657510000}, {"instrument": "NVDA", "mid_signal": 277723, "gamma_signal": -81684, "vega_signal": 18542, "option_type": "P", "stock_price": 181.425, "utc_time": 1775657510000}, {"instrument": "NVDA", "mid_signal": 365919, "gamma_signal": 186859, "vega_signal": 80958, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657515000}, {"instrument": "NVDA", "mid_signal": -1106979, "gamma_signal": 231212, "vega_signal": 3800, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657515000}, {"instrument": "NVDA", "mid_signal": 377579, "gamma_signal": 52183, "vega_signal": 86946, "option_type": "C", "stock_price": 181.49, "utc_time": 1775657520000}, {"instrument": "NVDA", "mid_signal": 2966779, "gamma_signal": -280217, "vega_signal": -915597, "option_type": "P", "stock_price": 181.49, "utc_time": 1775657520000}, {"instrument": "NVDA", "mid_signal": 241821, "gamma_signal": 12096, "vega_signal": 111324, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657525000}, {"instrument": "NVDA", "mid_signal": 697626, "gamma_signal": -94811, "vega_signal": -130420, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657525000}, {"instrument": "NVDA", "mid_signal": 846342, "gamma_signal": 158774, "vega_signal": 206434, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657530000}, {"instrument": "NVDA", "mid_signal": 2038011, "gamma_signal": -371418, "vega_signal": -328195, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657530000}, {"instrument": "NVDA", "mid_signal": -6299317, "gamma_signal": -1216304, "vega_signal": -1597064, "option_type": "C", "stock_price": 181.64, "utc_time": 1775657535000}, {"instrument": "NVDA", "mid_signal": 727244, "gamma_signal": -200631, "vega_signal": -38226, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657535000}, {"instrument": "NVDA", "mid_signal": 725510, "gamma_signal": 404345, "vega_signal": 50236, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657540000}, {"instrument": "NVDA", "mid_signal": 420739, "gamma_signal": -40948, "vega_signal": -68167, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657540000}, {"instrument": "NVDA", "mid_signal": 172256, "gamma_signal": 48649, "vega_signal": -45093, "option_type": "C", "stock_price": 181.58, "utc_time": 1775657545000}, {"instrument": "NVDA", "mid_signal": 1123495, "gamma_signal": -288305, "vega_signal": -25059, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657545000}, {"instrument": "NVDA", "mid_signal": 1147039, "gamma_signal": 118178, "vega_signal": 198808, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657550000}, {"instrument": "NVDA", "mid_signal": 102662, "gamma_signal": 24597, "vega_signal": -50339, "option_type": "P", "stock_price": 181.66, "utc_time": 1775657550000}, {"instrument": "NVDA", "mid_signal": -2217533, "gamma_signal": -316639, "vega_signal": -1481269, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657555000}, {"instrument": "NVDA", "mid_signal": -1460036, "gamma_signal": 430387, "vega_signal": 233314, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657555000}, {"instrument": "NVDA", "mid_signal": -538552, "gamma_signal": -313952, "vega_signal": 202566, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657560000}, {"instrument": "NVDA", "mid_signal": -61670, "gamma_signal": -38352, "vega_signal": -98108, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657560000}, {"instrument": "NVDA", "mid_signal": -527832, "gamma_signal": -98721, "vega_signal": -220716, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657565000}, {"instrument": "NVDA", "mid_signal": 510672, "gamma_signal": -116433, "vega_signal": 22297, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657565000}, {"instrument": "NVDA", "mid_signal": 153283, "gamma_signal": 256723, "vega_signal": 123472, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657570000}, {"instrument": "NVDA", "mid_signal": 3985, "gamma_signal": -10073, "vega_signal": -1567, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657570000}, {"instrument": "NVDA", "mid_signal": 3352569, "gamma_signal": 1049495, "vega_signal": 344181, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657575000}, {"instrument": "NVDA", "mid_signal": 2200825, "gamma_signal": -755565, "vega_signal": -399179, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657575000}, {"instrument": "NVDA", "mid_signal": -1339715, "gamma_signal": -198702, "vega_signal": -56295, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657580000}, {"instrument": "NVDA", "mid_signal": -203990, "gamma_signal": 85362, "vega_signal": 21015, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657580000}, {"instrument": "NVDA", "mid_signal": 150275, "gamma_signal": 65935, "vega_signal": -6220, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657585000}, {"instrument": "NVDA", "mid_signal": 364422, "gamma_signal": -32163, "vega_signal": -29634, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657585000}, {"instrument": "NVDA", "mid_signal": 346920, "gamma_signal": -240321, "vega_signal": 1331395, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657590000}, {"instrument": "NVDA", "mid_signal": -178166, "gamma_signal": 9003, "vega_signal": -110970, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657590000}, {"instrument": "NVDA", "mid_signal": 908676, "gamma_signal": 58272, "vega_signal": 652409, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657595000}, {"instrument": "NVDA", "mid_signal": -54159, "gamma_signal": -244, "vega_signal": -48038, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657595000}, {"instrument": "NVDA", "mid_signal": 1250267, "gamma_signal": 457570, "vega_signal": 155283, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657600000}, {"instrument": "NVDA", "mid_signal": 182651, "gamma_signal": -149728, "vega_signal": -157145, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657600000}, {"instrument": "NVDA", "mid_signal": -635695, "gamma_signal": -363605, "vega_signal": 57408, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657605000}, {"instrument": "NVDA", "mid_signal": 651708, "gamma_signal": -66075, "vega_signal": 31813, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657605000}, {"instrument": "NVDA", "mid_signal": 64192, "gamma_signal": -31210, "vega_signal": 48432, "option_type": "C", "stock_price": 181.69, "utc_time": 1775657610000}, {"instrument": "NVDA", "mid_signal": 132959, "gamma_signal": -34045, "vega_signal": 8765, "option_type": "P", "stock_price": 181.69, "utc_time": 1775657610000}, {"instrument": "NVDA", "mid_signal": 3400661, "gamma_signal": 691288, "vega_signal": 151785, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657615000}, {"instrument": "NVDA", "mid_signal": 130984, "gamma_signal": 66933, "vega_signal": -49693, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657615000}, {"instrument": "NVDA", "mid_signal": -43567, "gamma_signal": -206247, "vega_signal": 108953, "option_type": "C", "stock_price": 181.81, "utc_time": 1775657620000}, {"instrument": "NVDA", "mid_signal": -324540, "gamma_signal": 68341, "vega_signal": -94676, "option_type": "P", "stock_price": 181.81, "utc_time": 1775657620000}, {"instrument": "NVDA", "mid_signal": 246019, "gamma_signal": 116357, "vega_signal": 243413, "option_type": "C", "stock_price": 181.88, "utc_time": 1775657625000}, {"instrument": "NVDA", "mid_signal": 1635813, "gamma_signal": -79670, "vega_signal": -881360, "option_type": "P", "stock_price": 181.88, "utc_time": 1775657625000}, {"instrument": "NVDA", "mid_signal": -993187, "gamma_signal": -63599, "vega_signal": -116455, "option_type": "C", "stock_price": 181.82, "utc_time": 1775657630000}, {"instrument": "NVDA", "mid_signal": -1110327, "gamma_signal": 37591, "vega_signal": 328426, "option_type": "P", "stock_price": 181.82, "utc_time": 1775657630000}, {"instrument": "NVDA", "mid_signal": -4174057, "gamma_signal": -31864, "vega_signal": -4559445, "option_type": "C", "stock_price": 181.84, "utc_time": 1775657635000}, {"instrument": "NVDA", "mid_signal": 743021, "gamma_signal": -65816, "vega_signal": -120581, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657635000}, {"instrument": "NVDA", "mid_signal": -647172, "gamma_signal": -230960, "vega_signal": -147551, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657640000}, {"instrument": "NVDA", "mid_signal": 30233, "gamma_signal": -206865, "vega_signal": -21866, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657640000}, {"instrument": "NVDA", "mid_signal": 1242640, "gamma_signal": 655632, "vega_signal": 65907, "option_type": "C", "stock_price": 181.83, "utc_time": 1775657645000}, {"instrument": "NVDA", "mid_signal": -651897, "gamma_signal": 275734, "vega_signal": 52649, "option_type": "P", "stock_price": 181.83, "utc_time": 1775657645000}, {"instrument": "NVDA", "mid_signal": 462874, "gamma_signal": 13379, "vega_signal": 190286, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657650000}, {"instrument": "NVDA", "mid_signal": -313566, "gamma_signal": 83312, "vega_signal": 80596, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657650000}, {"instrument": "NVDA", "mid_signal": -4846, "gamma_signal": -23977, "vega_signal": -16377, "option_type": "C", "stock_price": 181.9, "utc_time": 1775657655000}, {"instrument": "NVDA", "mid_signal": 78067, "gamma_signal": -20119, "vega_signal": 2278, "option_type": "P", "stock_price": 181.9, "utc_time": 1775657655000}, {"instrument": "NVDA", "mid_signal": -349205, "gamma_signal": 20555, "vega_signal": -68975, "option_type": "C", "stock_price": 181.89, "utc_time": 1775657660000}, {"instrument": "NVDA", "mid_signal": -3341300, "gamma_signal": 1702713, "vega_signal": 109580, "option_type": "P", "stock_price": 181.89, "utc_time": 1775657660000}, {"instrument": "NVDA", "mid_signal": -1570239, "gamma_signal": -54891, "vega_signal": 38810, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657665000}, {"instrument": "NVDA", "mid_signal": 227, "gamma_signal": 149976, "vega_signal": -527501, "option_type": "P", "stock_price": 181.87, "utc_time": 1775657665000}, {"instrument": "NVDA", "mid_signal": 762508, "gamma_signal": -255833, "vega_signal": 81417, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657670000}, {"instrument": "NVDA", "mid_signal": -92646, "gamma_signal": -21347, "vega_signal": -5540, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657670000}, {"instrument": "NVDA", "mid_signal": -619108, "gamma_signal": -124092, "vega_signal": 68929, "option_type": "C", "stock_price": 181.84, "utc_time": 1775657675000}, {"instrument": "NVDA", "mid_signal": -88353, "gamma_signal": 30868, "vega_signal": -5857, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657675000}, {"instrument": "NVDA", "mid_signal": 408540, "gamma_signal": 51201, "vega_signal": 67403, "option_type": "C", "stock_price": 181.86, "utc_time": 1775657680000}, {"instrument": "NVDA", "mid_signal": -161901, "gamma_signal": 55011, "vega_signal": -95126, "option_type": "P", "stock_price": 181.86, "utc_time": 1775657680000}, {"instrument": "NVDA", "mid_signal": -259424, "gamma_signal": -42213, "vega_signal": 3145, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657685000}, {"instrument": "NVDA", "mid_signal": 277070, "gamma_signal": -43799, "vega_signal": -41795, "option_type": "P", "stock_price": 181.87, "utc_time": 1775657685000}, {"instrument": "NVDA", "mid_signal": -13291494, "gamma_signal": -1899349, "vega_signal": -2599180, "option_type": "C", "stock_price": 181.8, "utc_time": 1775657690000}, {"instrument": "NVDA", "mid_signal": 120348, "gamma_signal": -7536, "vega_signal": -10454, "option_type": "P", "stock_price": 181.8, "utc_time": 1775657690000}, {"instrument": "NVDA", "mid_signal": 147514, "gamma_signal": 46041, "vega_signal": -187747, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657695000}, {"instrument": "NVDA", "mid_signal": 991383, "gamma_signal": -86801, "vega_signal": -841506, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657695000}, {"instrument": "NVDA", "mid_signal": -451862, "gamma_signal": -4646, "vega_signal": -205087, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657700000}, {"instrument": "NVDA", "mid_signal": -121841, "gamma_signal": -45807, "vega_signal": 153008, "option_type": "P", "stock_price": 181.78, "utc_time": 1775657700000}, {"instrument": "NVDA", "mid_signal": -1438622, "gamma_signal": -529703, "vega_signal": -389575, "option_type": "C", "stock_price": 181.7, "utc_time": 1775657705000}, {"instrument": "NVDA", "mid_signal": -816470, "gamma_signal": 136469, "vega_signal": 200471, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657705000}, {"instrument": "NVDA", "mid_signal": -107362, "gamma_signal": 18484, "vega_signal": -81392, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657710000}, {"instrument": "NVDA", "mid_signal": -67115, "gamma_signal": 33857, "vega_signal": -12054, "option_type": "P", "stock_price": 181.72, "utc_time": 1775657710000}, {"instrument": "NVDA", "mid_signal": -1653685, "gamma_signal": -681487, "vega_signal": -37478, "option_type": "C", "stock_price": 181.76, "utc_time": 1775657715000}, {"instrument": "NVDA", "mid_signal": -114131, "gamma_signal": 15037, "vega_signal": 89557, "option_type": "P", "stock_price": 181.76, "utc_time": 1775657715000}, {"instrument": "NVDA", "mid_signal": -4288629, "gamma_signal": -902270, "vega_signal": -619302, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657720000}, {"instrument": "NVDA", "mid_signal": 330407, "gamma_signal": -24368, "vega_signal": 245029, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657720000}, {"instrument": "NVDA", "mid_signal": -1659583, "gamma_signal": -128839, "vega_signal": -825066, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657725000}, {"instrument": "NVDA", "mid_signal": -277693, "gamma_signal": 72702, "vega_signal": 192273, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657725000}, {"instrument": "NVDA", "mid_signal": 387310, "gamma_signal": 163067, "vega_signal": 50692, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657730000}, {"instrument": "NVDA", "mid_signal": -86113, "gamma_signal": 65244, "vega_signal": 19374, "option_type": "P", "stock_price": 181.51, "utc_time": 1775657730000}, {"instrument": "NVDA", "mid_signal": -415960, "gamma_signal": -220766, "vega_signal": -43559, "option_type": "C", "stock_price": 181.5, "utc_time": 1775657735000}, {"instrument": "NVDA", "mid_signal": 164588, "gamma_signal": -82688, "vega_signal": 249686, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657735000}, {"instrument": "NVDA", "mid_signal": -301640, "gamma_signal": -83793, "vega_signal": -44018, "option_type": "C", "stock_price": 181.46, "utc_time": 1775657740000}, {"instrument": "NVDA", "mid_signal": -269166, "gamma_signal": 48869, "vega_signal": 41338, "option_type": "P", "stock_price": 181.46, "utc_time": 1775657740000}, {"instrument": "NVDA", "mid_signal": -277573, "gamma_signal": -88141, "vega_signal": -104189, "option_type": "C", "stock_price": 181.44, "utc_time": 1775657745000}, {"instrument": "NVDA", "mid_signal": 523873, "gamma_signal": -166421, "vega_signal": -213709, "option_type": "P", "stock_price": 181.44, "utc_time": 1775657745000}, {"instrument": "NVDA", "mid_signal": -793262, "gamma_signal": -459361, "vega_signal": -78886, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657750000}, {"instrument": "NVDA", "mid_signal": -121325, "gamma_signal": 92639, "vega_signal": 68959, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657750000}, {"instrument": "NVDA", "mid_signal": -1390227, "gamma_signal": -494750, "vega_signal": -270220, "option_type": "C", "stock_price": 181.46, "utc_time": 1775657755000}, {"instrument": "NVDA", "mid_signal": -860651, "gamma_signal": 248048, "vega_signal": 129753, "option_type": "P", "stock_price": 181.46, "utc_time": 1775657755000}, {"instrument": "NVDA", "mid_signal": -774495, "gamma_signal": 170725, "vega_signal": -562548, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657760000}, {"instrument": "NVDA", "mid_signal": 4065350, "gamma_signal": -1974187, "vega_signal": -288341, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657760000}, {"instrument": "NVDA", "mid_signal": -2453313, "gamma_signal": -253522, "vega_signal": -2342716, "option_type": "C", "stock_price": 181.47, "utc_time": 1775657765000}, {"instrument": "NVDA", "mid_signal": -102396, "gamma_signal": 28573, "vega_signal": -20176, "option_type": "P", "stock_price": 181.47, "utc_time": 1775657765000}, {"instrument": "NVDA", "mid_signal": 3321397, "gamma_signal": 73081, "vega_signal": 124051, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657770000}, {"instrument": "NVDA", "mid_signal": 262932, "gamma_signal": -40398, "vega_signal": -16619, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657770000}, {"instrument": "NVDA", "mid_signal": 345243, "gamma_signal": -13887, "vega_signal": 167264, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657775000}, {"instrument": "NVDA", "mid_signal": -10933, "gamma_signal": 10537, "vega_signal": 3374, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657775000}, {"instrument": "NVDA", "mid_signal": 504141, "gamma_signal": 171176, "vega_signal": 21761, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657780000}, {"instrument": "NVDA", "mid_signal": 148799, "gamma_signal": -67994, "vega_signal": -66874, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657780000}, {"instrument": "NVDA", "mid_signal": -95253, "gamma_signal": 10761, "vega_signal": 25407, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657785000}, {"instrument": "NVDA", "mid_signal": 24723, "gamma_signal": -10742, "vega_signal": -4163, "option_type": "P", "stock_price": 181.55, "utc_time": 1775657785000}, {"instrument": "NVDA", "mid_signal": 1279371, "gamma_signal": 107076, "vega_signal": 2310479, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657790000}, {"instrument": "NVDA", "mid_signal": 221945, "gamma_signal": -100137, "vega_signal": -40683, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657790000}, {"instrument": "NVDA", "mid_signal": 350668, "gamma_signal": -95407, "vega_signal": 226088, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657795000}, {"instrument": "NVDA", "mid_signal": -108230, "gamma_signal": 49211, "vega_signal": -69286, "option_type": "P", "stock_price": 181.55, "utc_time": 1775657795000}, {"instrument": "NVDA", "mid_signal": 616476, "gamma_signal": 183319, "vega_signal": 32158, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657800000}, {"instrument": "NVDA", "mid_signal": 82896, "gamma_signal": -16323, "vega_signal": -12165, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657800000}, {"instrument": "NVDA", "mid_signal": 475205, "gamma_signal": 121853, "vega_signal": 51631, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657805000}, {"instrument": "NVDA", "mid_signal": -246403, "gamma_signal": 76946, "vega_signal": -82005, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657805000}, {"instrument": "NVDA", "mid_signal": 233932, "gamma_signal": -26678, "vega_signal": 50075, "option_type": "C", "stock_price": 181.64, "utc_time": 1775657810000}, {"instrument": "NVDA", "mid_signal": -88830, "gamma_signal": 23174, "vega_signal": -10746, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657810000}, {"instrument": "NVDA", "mid_signal": 1064207, "gamma_signal": -26484, "vega_signal": -71056, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657815000}, {"instrument": "NVDA", "mid_signal": -412844, "gamma_signal": 184038, "vega_signal": 5292, "option_type": "P", "stock_price": 181.66, "utc_time": 1775657815000}, {"instrument": "NVDA", "mid_signal": 422779, "gamma_signal": 75184, "vega_signal": 142806, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657820000}, {"instrument": "NVDA", "mid_signal": 333837, "gamma_signal": -60150, "vega_signal": -603044, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657820000}, {"instrument": "NVDA", "mid_signal": 103538, "gamma_signal": 41630, "vega_signal": 28015, "option_type": "C", "stock_price": 181.725, "utc_time": 1775657825000}, {"instrument": "NVDA", "mid_signal": 49805, "gamma_signal": -56176, "vega_signal": -25187, "option_type": "P", "stock_price": 181.725, "utc_time": 1775657825000}, {"instrument": "NVDA", "mid_signal": 109126, "gamma_signal": 106835, "vega_signal": 89615, "option_type": "C", "stock_price": 181.725, "utc_time": 1775657830000}, {"instrument": "NVDA", "mid_signal": -61911, "gamma_signal": -970, "vega_signal": 18369, "option_type": "P", "stock_price": 181.725, "utc_time": 1775657830000}, {"instrument": "NVDA", "mid_signal": -953335, "gamma_signal": -168658, "vega_signal": -192187, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657835000}, {"instrument": "NVDA", "mid_signal": -100384, "gamma_signal": 8369, "vega_signal": 25601, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657835000}, {"instrument": "NVDA", "mid_signal": 306390, "gamma_signal": 193120, "vega_signal": 58695, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657840000}, {"instrument": "NVDA", "mid_signal": -1333837, "gamma_signal": 43985, "vega_signal": 424881, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657840000}, {"instrument": "NVDA", "mid_signal": -120139, "gamma_signal": -372636, "vega_signal": -18988, "option_type": "C", "stock_price": 181.725, "utc_time": 1775657845000}, {"instrument": "NVDA", "mid_signal": 175225, "gamma_signal": -34740, "vega_signal": -99327, "option_type": "P", "stock_price": 181.725, "utc_time": 1775657845000}, {"instrument": "NVDA", "mid_signal": 433778, "gamma_signal": 392992, "vega_signal": 29790, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657850000}, {"instrument": "NVDA", "mid_signal": -174344, "gamma_signal": 57819, "vega_signal": -20136, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657850000}, {"instrument": "NVDA", "mid_signal": 277241, "gamma_signal": 225175, "vega_signal": 78711, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657855000}, {"instrument": "NVDA", "mid_signal": -171785, "gamma_signal": 35179, "vega_signal": 231005, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657855000}, {"instrument": "NVDA", "mid_signal": -1873676, "gamma_signal": -118734, "vega_signal": -1134704, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657860000}, {"instrument": "NVDA", "mid_signal": 22416, "gamma_signal": 25680, "vega_signal": -16893, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657860000}, {"instrument": "NVDA", "mid_signal": -835481, "gamma_signal": -267076, "vega_signal": -262424, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657865000}, {"instrument": "NVDA", "mid_signal": 40500, "gamma_signal": 13021, "vega_signal": -166828, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657865000}, {"instrument": "NVDA", "mid_signal": -1796792, "gamma_signal": -414402, "vega_signal": -632887, "option_type": "C", "stock_price": 181.58, "utc_time": 1775657870000}, {"instrument": "NVDA", "mid_signal": -612197, "gamma_signal": 777, "vega_signal": 278357, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657870000}, {"instrument": "NVDA", "mid_signal": -685870, "gamma_signal": -229048, "vega_signal": -27560, "option_type": "C", "stock_price": 181.605, "utc_time": 1775657875000}, {"instrument": "NVDA", "mid_signal": -265423, "gamma_signal": 59001, "vega_signal": 13805, "option_type": "P", "stock_price": 181.605, "utc_time": 1775657875000}, {"instrument": "NVDA", "mid_signal": 714, "gamma_signal": 49146, "vega_signal": 16706, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657880000}, {"instrument": "NVDA", "mid_signal": -458477, "gamma_signal": 176861, "vega_signal": 20317, "option_type": "P", "stock_price": 181.605, "utc_time": 1775657880000}, {"instrument": "NVDA", "mid_signal": 1009680, "gamma_signal": 592757, "vega_signal": 162724, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657885000}, {"instrument": "NVDA", "mid_signal": 51055, "gamma_signal": -12001, "vega_signal": -20238, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657885000}, {"instrument": "NVDA", "mid_signal": 42221, "gamma_signal": 171078, "vega_signal": -891051, "option_type": "C", "stock_price": 181.69, "utc_time": 1775657890000}, {"instrument": "NVDA", "mid_signal": 78146, "gamma_signal": -34860, "vega_signal": -11658, "option_type": "P", "stock_price": 181.69, "utc_time": 1775657890000}, {"instrument": "NVDA", "mid_signal": 1034843, "gamma_signal": 80446, "vega_signal": 147811, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657895000}, {"instrument": "NVDA", "mid_signal": 72310, "gamma_signal": -11207, "vega_signal": -17665, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657895000}, {"instrument": "NVDA", "mid_signal": 316691, "gamma_signal": 245736, "vega_signal": -174321, "option_type": "C", "stock_price": 181.69, "utc_time": 1775657900000}, {"instrument": "NVDA", "mid_signal": -37303, "gamma_signal": 24139, "vega_signal": -59055, "option_type": "P", "stock_price": 181.69, "utc_time": 1775657900000}, {"instrument": "NVDA", "mid_signal": 290541, "gamma_signal": 243892, "vega_signal": -115098, "option_type": "C", "stock_price": 181.7, "utc_time": 1775657905000}, {"instrument": "NVDA", "mid_signal": -149675, "gamma_signal": 37150, "vega_signal": 31617, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657905000}, {"instrument": "NVDA", "mid_signal": -947113, "gamma_signal": -125061, "vega_signal": -87766, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657910000}, {"instrument": "NVDA", "mid_signal": -167921, "gamma_signal": 33260, "vega_signal": 69920, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657910000}, {"instrument": "NVDA", "mid_signal": 171057, "gamma_signal": 3607, "vega_signal": 29793, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657915000}, {"instrument": "NVDA", "mid_signal": -336525, "gamma_signal": 92780, "vega_signal": -4595, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657915000}, {"instrument": "NVDA", "mid_signal": -151589, "gamma_signal": -68103, "vega_signal": -32420, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657920000}, {"instrument": "NVDA", "mid_signal": -28047, "gamma_signal": 16811, "vega_signal": -13916, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657920000}, {"instrument": "NVDA", "mid_signal": 289555, "gamma_signal": 16354, "vega_signal": 4983, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657925000}, {"instrument": "NVDA", "mid_signal": -242155, "gamma_signal": 52841, "vega_signal": 68690, "option_type": "P", "stock_price": 181.605, "utc_time": 1775657925000}, {"instrument": "NVDA", "mid_signal": 709659, "gamma_signal": 43470, "vega_signal": 782840, "option_type": "C", "stock_price": 181.54, "utc_time": 1775657930000}, {"instrument": "NVDA", "mid_signal": -1091293, "gamma_signal": 68590, "vega_signal": 477404, "option_type": "P", "stock_price": 181.54, "utc_time": 1775657930000}, {"instrument": "NVDA", "mid_signal": 27085, "gamma_signal": 55206, "vega_signal": -22870, "option_type": "C", "stock_price": 181.515, "utc_time": 1775657935000}, {"instrument": "NVDA", "mid_signal": -218179, "gamma_signal": 36959, "vega_signal": 72009, "option_type": "P", "stock_price": 181.515, "utc_time": 1775657935000}, {"instrument": "NVDA", "mid_signal": 312485, "gamma_signal": -8672, "vega_signal": -18229, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657940000}, {"instrument": "NVDA", "mid_signal": 105974, "gamma_signal": -56095, "vega_signal": 37728, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657940000}, {"instrument": "NVDA", "mid_signal": -48328, "gamma_signal": -20943, "vega_signal": -11427, "option_type": "C", "stock_price": 181.54, "utc_time": 1775657945000}, {"instrument": "NVDA", "mid_signal": -23751, "gamma_signal": -950, "vega_signal": -11435, "option_type": "P", "stock_price": 181.54, "utc_time": 1775657945000}, {"instrument": "NVDA", "mid_signal": -67006, "gamma_signal": -23370, "vega_signal": -28839, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657950000}, {"instrument": "NVDA", "mid_signal": -162766, "gamma_signal": 465965, "vega_signal": -291977, "option_type": "P", "stock_price": 181.51, "utc_time": 1775657950000}, {"instrument": "NVDA", "mid_signal": 504650, "gamma_signal": 99999, "vega_signal": -70648, "option_type": "C", "stock_price": 181.44, "utc_time": 1775657955000}, {"instrument": "NVDA", "mid_signal": -100138, "gamma_signal": 59041, "vega_signal": -10982, "option_type": "P", "stock_price": 181.44, "utc_time": 1775657955000}, {"instrument": "NVDA", "mid_signal": 521007, "gamma_signal": 198540, "vega_signal": 114205, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657960000}, {"instrument": "NVDA", "mid_signal": 267909, "gamma_signal": -176972, "vega_signal": 4732, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657960000}, {"instrument": "NVDA", "mid_signal": 75674, "gamma_signal": 27995, "vega_signal": 17435, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657965000}, {"instrument": "NVDA", "mid_signal": -99293, "gamma_signal": 14040, "vega_signal": 21143, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657965000}, {"instrument": "NVDA", "mid_signal": -405148, "gamma_signal": -53864, "vega_signal": -97716, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657970000}, {"instrument": "NVDA", "mid_signal": -221984, "gamma_signal": 99037, "vega_signal": 24650, "option_type": "P", "stock_price": 181.55, "utc_time": 1775657970000}, {"instrument": "NVDA", "mid_signal": -28894, "gamma_signal": 127601, "vega_signal": -49062, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657975000}, {"instrument": "NVDA", "mid_signal": 127126, "gamma_signal": -55458, "vega_signal": 53036, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657975000}, {"instrument": "NVDA", "mid_signal": 371570, "gamma_signal": 126133, "vega_signal": -54701, "option_type": "C", "stock_price": 181.515, "utc_time": 1775657980000}, {"instrument": "NVDA", "mid_signal": -3839757, "gamma_signal": 463466, "vega_signal": 919680, "option_type": "P", "stock_price": 181.515, "utc_time": 1775657980000}, {"instrument": "NVDA", "mid_signal": -1351498, "gamma_signal": -29892, "vega_signal": -1760093, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657985000}, {"instrument": "NVDA", "mid_signal": 2311884, "gamma_signal": -303221, "vega_signal": -465942, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657985000}, {"instrument": "NVDA", "mid_signal": -39401, "gamma_signal": 27170, "vega_signal": -61699, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657990000}, {"instrument": "NVDA", "mid_signal": -3143, "gamma_signal": 4174, "vega_signal": -11482, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657990000}, {"instrument": "NVDA", "mid_signal": -346525, "gamma_signal": -70309, "vega_signal": -50670, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657995000}, {"instrument": "NVDA", "mid_signal": 14591, "gamma_signal": 7395, "vega_signal": -19355, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657995000}, {"instrument": "NVDA", "mid_signal": 887933, "gamma_signal": 51481, "vega_signal": 94176, "option_type": "C", "stock_price": 181.55, "utc_time": 1775658000000}, {"instrument": "NVDA", "mid_signal": -94114, "gamma_signal": 44421, "vega_signal": 12973, "option_type": "P", "stock_price": 181.55, "utc_time": 1775658000000}, {"instrument": "NVDA", "mid_signal": 1392076, "gamma_signal": 173498, "vega_signal": 300537, "option_type": "C", "stock_price": 181.61, "utc_time": 1775658005000}, {"instrument": "NVDA", "mid_signal": 23652, "gamma_signal": -17762, "vega_signal": -130200, "option_type": "P", "stock_price": 181.62, "utc_time": 1775658005000}, {"instrument": "NVDA", "mid_signal": -142709, "gamma_signal": -282997, "vega_signal": 36203, "option_type": "C", "stock_price": 181.65, "utc_time": 1775658010000}, {"instrument": "NVDA", "mid_signal": 8373, "gamma_signal": -2416, "vega_signal": 19, "option_type": "P", "stock_price": 181.63, "utc_time": 1775658010000}, {"instrument": "NVDA", "mid_signal": 1382379, "gamma_signal": 183848, "vega_signal": 140490, "option_type": "C", "stock_price": 181.69, "utc_time": 1775658015000}, {"instrument": "NVDA", "mid_signal": 209887, "gamma_signal": -87935, "vega_signal": -4028, "option_type": "P", "stock_price": 181.69, "utc_time": 1775658015000}, {"instrument": "NVDA", "mid_signal": -685977, "gamma_signal": -514030, "vega_signal": -169369, "option_type": "C", "stock_price": 181.66, "utc_time": 1775658020000}, {"instrument": "NVDA", "mid_signal": -30874, "gamma_signal": 5011, "vega_signal": -21194, "option_type": "P", "stock_price": 181.68, "utc_time": 1775658020000}, {"instrument": "NVDA", "mid_signal": 864657, "gamma_signal": 334315, "vega_signal": 275987, "option_type": "C", "stock_price": 181.7, "utc_time": 1775658025000}, {"instrument": "NVDA", "mid_signal": -946230, "gamma_signal": 176157, "vega_signal": 662541, "option_type": "P", "stock_price": 181.7, "utc_time": 1775658025000}, {"instrument": "NVDA", "mid_signal": -402309, "gamma_signal": -33439, "vega_signal": -158549, "option_type": "C", "stock_price": 181.62, "utc_time": 1775658030000}, {"instrument": "NVDA", "mid_signal": 116370, "gamma_signal": 8563, "vega_signal": -9780, "option_type": "P", "stock_price": 181.62, "utc_time": 1775658030000}, {"instrument": "NVDA", "mid_signal": 1658939, "gamma_signal": -345855, "vega_signal": 34772, "option_type": "C", "stock_price": 181.66, "utc_time": 1775658035000}, {"instrument": "NVDA", "mid_signal": 67160, "gamma_signal": 14523, "vega_signal": -66352, "option_type": "P", "stock_price": 181.66, "utc_time": 1775658035000}, {"instrument": "NVDA", "mid_signal": 15865, "gamma_signal": 10197, "vega_signal": 41486, "option_type": "C", "stock_price": 181.68, "utc_time": 1775658040000}, {"instrument": "NVDA", "mid_signal": 408071, "gamma_signal": -42031, "vega_signal": -299615, "option_type": "P", "stock_price": 181.68, "utc_time": 1775658040000}, {"instrument": "NVDA", "mid_signal": -401591, "gamma_signal": -41979, "vega_signal": -208299, "option_type": "C", "stock_price": 181.67, "utc_time": 1775658045000}, {"instrument": "NVDA", "mid_signal": -83421, "gamma_signal": 10781, "vega_signal": 44112, "option_type": "P", "stock_price": 181.67, "utc_time": 1775658045000}, {"instrument": "NVDA", "mid_signal": 1044705, "gamma_signal": 36346, "vega_signal": 385668, "option_type": "C", "stock_price": 181.64, "utc_time": 1775658050000}, {"instrument": "NVDA", "mid_signal": -178805, "gamma_signal": 49933, "vega_signal": 101728, "option_type": "P", "stock_price": 181.64, "utc_time": 1775658050000}, {"instrument": "NVDA", "mid_signal": -416444, "gamma_signal": -42943, "vega_signal": -125569, "option_type": "C", "stock_price": 181.7, "utc_time": 1775658055000}, {"instrument": "NVDA", "mid_signal": 273182, "gamma_signal": -27539, "vega_signal": -57730, "option_type": "P", "stock_price": 181.7, "utc_time": 1775658055000}, {"instrument": "NVDA", "mid_signal": 1628014, "gamma_signal": 266966, "vega_signal": 148672, "option_type": "C", "stock_price": 181.74, "utc_time": 1775658060000}, {"instrument": "NVDA", "mid_signal": 140947, "gamma_signal": -86592, "vega_signal": -25432, "option_type": "P", "stock_price": 181.74, "utc_time": 1775658060000}, {"instrument": "NVDA", "mid_signal": 1400905, "gamma_signal": 205700, "vega_signal": 337300, "option_type": "C", "stock_price": 181.78, "utc_time": 1775658065000}, {"instrument": "NVDA", "mid_signal": 136675, "gamma_signal": -899, "vega_signal": -2421, "option_type": "P", "stock_price": 181.78, "utc_time": 1775658065000}, {"instrument": "NVDA", "mid_signal": -274323, "gamma_signal": 7713, "vega_signal": -7680, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658070000}, {"instrument": "NVDA", "mid_signal": 32932, "gamma_signal": -896, "vega_signal": -32832, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658070000}, {"instrument": "NVDA", "mid_signal": 304889, "gamma_signal": 67398, "vega_signal": 60900, "option_type": "C", "stock_price": 181.76, "utc_time": 1775658075000}, {"instrument": "NVDA", "mid_signal": 918225, "gamma_signal": -465563, "vega_signal": -99503, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658075000}, {"instrument": "NVDA", "mid_signal": -167610, "gamma_signal": 14138, "vega_signal": -36436, "option_type": "C", "stock_price": 181.72, "utc_time": 1775658080000}, {"instrument": "NVDA", "mid_signal": -931912, "gamma_signal": 414915, "vega_signal": 105513, "option_type": "P", "stock_price": 181.72, "utc_time": 1775658080000}, {"instrument": "NVDA", "mid_signal": -697437, "gamma_signal": 65458, "vega_signal": 14785, "option_type": "C", "stock_price": 181.65, "utc_time": 1775658085000}, {"instrument": "NVDA", "mid_signal": -839867, "gamma_signal": 204715, "vega_signal": 248464, "option_type": "P", "stock_price": 181.645, "utc_time": 1775658085000}, {"instrument": "NVDA", "mid_signal": -30521, "gamma_signal": -28436, "vega_signal": 72713, "option_type": "C", "stock_price": 181.68, "utc_time": 1775658090000}, {"instrument": "NVDA", "mid_signal": 179696, "gamma_signal": 36263, "vega_signal": -157755, "option_type": "P", "stock_price": 181.69, "utc_time": 1775658090000}, {"instrument": "NVDA", "mid_signal": 9483, "gamma_signal": 36416, "vega_signal": -83225, "option_type": "C", "stock_price": 181.72, "utc_time": 1775658095000}, {"instrument": "NVDA", "mid_signal": 200757, "gamma_signal": -58631, "vega_signal": -61299, "option_type": "P", "stock_price": 181.735, "utc_time": 1775658095000}, {"instrument": "NVDA", "mid_signal": 271717, "gamma_signal": -134675, "vega_signal": 142182, "option_type": "C", "stock_price": 181.81, "utc_time": 1775658100000}, {"instrument": "NVDA", "mid_signal": 1231757, "gamma_signal": -98444, "vega_signal": -234290, "option_type": "P", "stock_price": 181.81, "utc_time": 1775658100000}, {"instrument": "NVDA", "mid_signal": 333820, "gamma_signal": 62445, "vega_signal": 100452, "option_type": "C", "stock_price": 181.79, "utc_time": 1775658105000}, {"instrument": "NVDA", "mid_signal": 556290, "gamma_signal": -88697, "vega_signal": -157271, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658105000}, {"instrument": "NVDA", "mid_signal": 306511, "gamma_signal": 68381, "vega_signal": 95725, "option_type": "C", "stock_price": 181.8, "utc_time": 1775658110000}, {"instrument": "NVDA", "mid_signal": -123827, "gamma_signal": 31783, "vega_signal": 7735, "option_type": "P", "stock_price": 181.8, "utc_time": 1775658110000}, {"instrument": "NVDA", "mid_signal": 415733, "gamma_signal": 69870, "vega_signal": 90107, "option_type": "C", "stock_price": 181.79, "utc_time": 1775658115000}, {"instrument": "NVDA", "mid_signal": 310036, "gamma_signal": -174504, "vega_signal": -36294, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658115000}, {"instrument": "NVDA", "mid_signal": 1967224, "gamma_signal": 103175, "vega_signal": 322596, "option_type": "C", "stock_price": 181.83, "utc_time": 1775658120000}, {"instrument": "NVDA", "mid_signal": 885204, "gamma_signal": -43527, "vega_signal": -1141508, "option_type": "P", "stock_price": 181.83, "utc_time": 1775658120000}, {"instrument": "NVDA", "mid_signal": 34711651, "gamma_signal": 2381439, "vega_signal": 14096841, "option_type": "C", "stock_price": 181.92, "utc_time": 1775658125000}, {"instrument": "NVDA", "mid_signal": 5162045, "gamma_signal": -2206613, "vega_signal": -586731, "option_type": "P", "stock_price": 181.92, "utc_time": 1775658125000}, {"instrument": "NVDA", "mid_signal": 245537, "gamma_signal": 475061, "vega_signal": 15294, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658130000}, {"instrument": "NVDA", "mid_signal": -70177, "gamma_signal": -286120, "vega_signal": -88239, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658130000}, {"instrument": "NVDA", "mid_signal": 22356, "gamma_signal": -38996, "vega_signal": 132827, "option_type": "C", "stock_price": 181.99, "utc_time": 1775658135000}, {"instrument": "NVDA", "mid_signal": 986753, "gamma_signal": -93447, "vega_signal": -999319, "option_type": "P", "stock_price": 181.99, "utc_time": 1775658135000}, {"instrument": "NVDA", "mid_signal": 2269002, "gamma_signal": 919256, "vega_signal": 56014, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658140000}, {"instrument": "NVDA", "mid_signal": 1460446, "gamma_signal": -244095, "vega_signal": -1270011, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658140000}, {"instrument": "NVDA", "mid_signal": 2670153, "gamma_signal": 985699, "vega_signal": 340218, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658145000}, {"instrument": "NVDA", "mid_signal": 1008931, "gamma_signal": -161401, "vega_signal": -79881, "option_type": "P", "stock_price": 182.06, "utc_time": 1775658145000}, {"instrument": "NVDA", "mid_signal": 84230, "gamma_signal": 421174, "vega_signal": -317947, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658150000}, {"instrument": "NVDA", "mid_signal": 1347700, "gamma_signal": -184587, "vega_signal": -604727, "option_type": "P", "stock_price": 182.06, "utc_time": 1775658150000}, {"instrument": "NVDA", "mid_signal": -1710955, "gamma_signal": -234667, "vega_signal": -330435, "option_type": "C", "stock_price": 182.04, "utc_time": 1775658155000}, {"instrument": "NVDA", "mid_signal": 114850, "gamma_signal": -35540, "vega_signal": -4540, "option_type": "P", "stock_price": 182.04, "utc_time": 1775658155000}, {"instrument": "NVDA", "mid_signal": -968642, "gamma_signal": -598807, "vega_signal": 3218, "option_type": "C", "stock_price": 181.99, "utc_time": 1775658160000}, {"instrument": "NVDA", "mid_signal": 335381, "gamma_signal": 19681, "vega_signal": 137198, "option_type": "P", "stock_price": 181.99, "utc_time": 1775658160000}, {"instrument": "NVDA", "mid_signal": 1303401, "gamma_signal": 379550, "vega_signal": 114440, "option_type": "C", "stock_price": 182.04, "utc_time": 1775658165000}, {"instrument": "NVDA", "mid_signal": 395393, "gamma_signal": -114240, "vega_signal": -94913, "option_type": "P", "stock_price": 182.04, "utc_time": 1775658165000}, {"instrument": "NVDA", "mid_signal": -567065, "gamma_signal": -2083, "vega_signal": -724560, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658170000}, {"instrument": "NVDA", "mid_signal": 418933, "gamma_signal": -9126, "vega_signal": -18507, "option_type": "P", "stock_price": 182.03, "utc_time": 1775658170000}, {"instrument": "NVDA", "mid_signal": 23178, "gamma_signal": -107430, "vega_signal": -29930, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658175000}, {"instrument": "NVDA", "mid_signal": 160052, "gamma_signal": -45093, "vega_signal": -90662, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658175000}, {"instrument": "NVDA", "mid_signal": -5795133, "gamma_signal": -904904, "vega_signal": -312338, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658180000}, {"instrument": "NVDA", "mid_signal": 70234, "gamma_signal": 5637, "vega_signal": -11253, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658180000}, {"instrument": "NVDA", "mid_signal": -94464, "gamma_signal": -127277, "vega_signal": 44385, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658185000}, {"instrument": "NVDA", "mid_signal": -112078, "gamma_signal": -15434, "vega_signal": 198369, "option_type": "P", "stock_price": 182.03, "utc_time": 1775658185000}, {"instrument": "NVDA", "mid_signal": -451768, "gamma_signal": -142632, "vega_signal": 54935, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658190000}, {"instrument": "NVDA", "mid_signal": -636944, "gamma_signal": 123172, "vega_signal": 160307, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658190000}, {"instrument": "NVDA", "mid_signal": -1179317, "gamma_signal": -118797, "vega_signal": -246938, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658195000}, {"instrument": "NVDA", "mid_signal": -127820, "gamma_signal": 7773, "vega_signal": 90405, "option_type": "P", "stock_price": 182.015, "utc_time": 1775658195000}, {"instrument": "NVDA", "mid_signal": 1067812, "gamma_signal": 330229, "vega_signal": 120402, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658200000}, {"instrument": "NVDA", "mid_signal": 303679, "gamma_signal": -82511, "vega_signal": -318949, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658200000}, {"instrument": "NVDA", "mid_signal": 403587, "gamma_signal": 84418, "vega_signal": 64659, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658205000}, {"instrument": "NVDA", "mid_signal": 696686, "gamma_signal": 11854, "vega_signal": -21140, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658205000}, {"instrument": "NVDA", "mid_signal": -1054155, "gamma_signal": -337551, "vega_signal": -62469, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658210000}, {"instrument": "NVDA", "mid_signal": 48790, "gamma_signal": -44631, "vega_signal": -13253, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658210000}, {"instrument": "NVDA", "mid_signal": 41764, "gamma_signal": 30457, "vega_signal": -396053, "option_type": "C", "stock_price": 182.08, "utc_time": 1775658215000}, {"instrument": "NVDA", "mid_signal": 62364, "gamma_signal": -8733, "vega_signal": -107572, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658215000}, {"instrument": "NVDA", "mid_signal": 1468006, "gamma_signal": 463798, "vega_signal": 125988, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658220000}, {"instrument": "NVDA", "mid_signal": 473433, "gamma_signal": -89041, "vega_signal": -154490, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658220000}, {"instrument": "NVDA", "mid_signal": 610583, "gamma_signal": 263748, "vega_signal": 31514, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658225000}, {"instrument": "NVDA", "mid_signal": 33665, "gamma_signal": -12613, "vega_signal": -326, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658225000}, {"instrument": "NVDA", "mid_signal": -503007, "gamma_signal": -222941, "vega_signal": 20652, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658230000}, {"instrument": "NVDA", "mid_signal": -1218262, "gamma_signal": 85536, "vega_signal": 121966, "option_type": "P", "stock_price": 182.085, "utc_time": 1775658230000}, {"instrument": "NVDA", "mid_signal": 1189010, "gamma_signal": 386060, "vega_signal": 191678, "option_type": "C", "stock_price": 182.12, "utc_time": 1775658235000}, {"instrument": "NVDA", "mid_signal": 195478, "gamma_signal": -22108, "vega_signal": -28908, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658235000}, {"instrument": "NVDA", "mid_signal": 941683, "gamma_signal": 364080, "vega_signal": 191991, "option_type": "C", "stock_price": 182.12, "utc_time": 1775658240000}, {"instrument": "NVDA", "mid_signal": -242150, "gamma_signal": 12353, "vega_signal": 117657, "option_type": "P", "stock_price": 182.12, "utc_time": 1775658240000}, {"instrument": "NVDA", "mid_signal": 2900399, "gamma_signal": 624187, "vega_signal": 668411, "option_type": "C", "stock_price": 182.22, "utc_time": 1775658245000}, {"instrument": "NVDA", "mid_signal": 460650, "gamma_signal": -147454, "vega_signal": -125391, "option_type": "P", "stock_price": 182.22, "utc_time": 1775658245000}, {"instrument": "NVDA", "mid_signal": 59697, "gamma_signal": 33604, "vega_signal": 195294, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658250000}, {"instrument": "NVDA", "mid_signal": 324340, "gamma_signal": -122769, "vega_signal": -43765, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658250000}, {"instrument": "NVDA", "mid_signal": -883265, "gamma_signal": -94078, "vega_signal": -152197, "option_type": "C", "stock_price": 182.14, "utc_time": 1775658255000}, {"instrument": "NVDA", "mid_signal": 249891, "gamma_signal": -111682, "vega_signal": -19380, "option_type": "P", "stock_price": 182.14, "utc_time": 1775658255000}, {"instrument": "NVDA", "mid_signal": 492560, "gamma_signal": 89769, "vega_signal": 40718, "option_type": "C", "stock_price": 182.165, "utc_time": 1775658260000}, {"instrument": "NVDA", "mid_signal": 1714025, "gamma_signal": -61478, "vega_signal": -219027, "option_type": "P", "stock_price": 182.165, "utc_time": 1775658260000}, {"instrument": "NVDA", "mid_signal": -1346980, "gamma_signal": -200488, "vega_signal": -10263, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658265000}, {"instrument": "NVDA", "mid_signal": -99647, "gamma_signal": 43562, "vega_signal": 44408, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658265000}, {"instrument": "NVDA", "mid_signal": 1010825, "gamma_signal": 244059, "vega_signal": 157165, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658270000}, {"instrument": "NVDA", "mid_signal": 17779, "gamma_signal": -3492, "vega_signal": 3687, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658270000}, {"instrument": "NVDA", "mid_signal": -1650598, "gamma_signal": -411461, "vega_signal": -255890, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658275000}, {"instrument": "NVDA", "mid_signal": -189817, "gamma_signal": -8408, "vega_signal": 163732, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658275000}, {"instrument": "NVDA", "mid_signal": 901213, "gamma_signal": -239958, "vega_signal": 922723, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658280000}, {"instrument": "NVDA", "mid_signal": 145591, "gamma_signal": -76140, "vega_signal": -63990, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658280000}, {"instrument": "NVDA", "mid_signal": 285856, "gamma_signal": 46522, "vega_signal": -78673, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658285000}, {"instrument": "NVDA", "mid_signal": -393406, "gamma_signal": 39253, "vega_signal": 469748, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658285000}, {"instrument": "NVDA", "mid_signal": -844950, "gamma_signal": -17149, "vega_signal": 1359, "option_type": "C", "stock_price": 182.12, "utc_time": 1775658290000}, {"instrument": "NVDA", "mid_signal": -54019, "gamma_signal": 17345, "vega_signal": -1780, "option_type": "P", "stock_price": 182.12, "utc_time": 1775658290000}, {"instrument": "NVDA", "mid_signal": 2298292, "gamma_signal": 602969, "vega_signal": 566804, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658295000}, {"instrument": "NVDA", "mid_signal": 373115, "gamma_signal": -133391, "vega_signal": 162181, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658295000}, {"instrument": "NVDA", "mid_signal": 31732, "gamma_signal": 8984, "vega_signal": 7169, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658300000}, {"instrument": "NVDA", "mid_signal": -473441, "gamma_signal": 210949, "vega_signal": 126973, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658300000}, {"instrument": "NVDA", "mid_signal": -1167819, "gamma_signal": 8481, "vega_signal": -1315402, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658305000}, {"instrument": "NVDA", "mid_signal": 70766, "gamma_signal": -21295, "vega_signal": 2025, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658305000}, {"instrument": "NVDA", "mid_signal": -198905, "gamma_signal": -4705, "vega_signal": -31017, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658310000}, {"instrument": "NVDA", "mid_signal": 1050268, "gamma_signal": -331269, "vega_signal": -192374, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658310000}, {"instrument": "NVDA", "mid_signal": 1169991, "gamma_signal": 368477, "vega_signal": 37097, "option_type": "C", "stock_price": 182.2, "utc_time": 1775658315000}, {"instrument": "NVDA", "mid_signal": 686419, "gamma_signal": -160671, "vega_signal": -213539, "option_type": "P", "stock_price": 182.2, "utc_time": 1775658315000}, {"instrument": "NVDA", "mid_signal": -1590144, "gamma_signal": -258312, "vega_signal": 31797, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658320000}, {"instrument": "NVDA", "mid_signal": 89281, "gamma_signal": -20408, "vega_signal": -52954, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658320000}, {"instrument": "NVDA", "mid_signal": 1296346, "gamma_signal": 204512, "vega_signal": 520769, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658325000}, {"instrument": "NVDA", "mid_signal": -267177, "gamma_signal": -24167, "vega_signal": 105963, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658325000}, {"instrument": "NVDA", "mid_signal": 766663, "gamma_signal": 218035, "vega_signal": 72838, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658330000}, {"instrument": "NVDA", "mid_signal": 411410, "gamma_signal": -179798, "vega_signal": -46242, "option_type": "P", "stock_price": 182.22, "utc_time": 1775658330000}, {"instrument": "NVDA", "mid_signal": -153114, "gamma_signal": -261593, "vega_signal": 43350, "option_type": "C", "stock_price": 182.21, "utc_time": 1775658335000}, {"instrument": "NVDA", "mid_signal": -124268, "gamma_signal": 35145, "vega_signal": 16542, "option_type": "P", "stock_price": 182.21, "utc_time": 1775658335000}, {"instrument": "NVDA", "mid_signal": 986461, "gamma_signal": 297794, "vega_signal": 80261, "option_type": "C", "stock_price": 182.21, "utc_time": 1775658340000}, {"instrument": "NVDA", "mid_signal": 465769, "gamma_signal": -55364, "vega_signal": -246545, "option_type": "P", "stock_price": 182.21, "utc_time": 1775658340000}, {"instrument": "NVDA", "mid_signal": -1126118, "gamma_signal": 226073, "vega_signal": -558374, "option_type": "C", "stock_price": 182.17, "utc_time": 1775658345000}, {"instrument": "NVDA", "mid_signal": 1366121, "gamma_signal": -366767, "vega_signal": -77484, "option_type": "P", "stock_price": 182.17, "utc_time": 1775658345000}, {"instrument": "NVDA", "mid_signal": -238569, "gamma_signal": 31095, "vega_signal": -218266, "option_type": "C", "stock_price": 182.05, "utc_time": 1775658350000}, {"instrument": "NVDA", "mid_signal": -117287, "gamma_signal": 83713, "vega_signal": 5210, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658350000}, {"instrument": "NVDA", "mid_signal": 983072, "gamma_signal": 93046, "vega_signal": 103159, "option_type": "C", "stock_price": 182.055, "utc_time": 1775658355000}, {"instrument": "NVDA", "mid_signal": -115304, "gamma_signal": 83219, "vega_signal": -30308, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658355000}, {"instrument": "NVDA", "mid_signal": -2017812, "gamma_signal": -900646, "vega_signal": 53260, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658360000}, {"instrument": "NVDA", "mid_signal": 99371, "gamma_signal": 66326, "vega_signal": -26237, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658360000}, {"instrument": "NVDA", "mid_signal": 400834, "gamma_signal": 134866, "vega_signal": 30260, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658365000}, {"instrument": "NVDA", "mid_signal": -89512, "gamma_signal": 22882, "vega_signal": -20366, "option_type": "P", "stock_price": 182.07, "utc_time": 1775658365000}, {"instrument": "NVDA", "mid_signal": 566520, "gamma_signal": 85713, "vega_signal": -9986, "option_type": "C", "stock_price": 182.075, "utc_time": 1775658370000}, {"instrument": "NVDA", "mid_signal": -419454, "gamma_signal": 286153, "vega_signal": 39020, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658370000}, {"instrument": "NVDA", "mid_signal": 141901, "gamma_signal": 13544, "vega_signal": 47791, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658375000}, {"instrument": "NVDA", "mid_signal": 1046777, "gamma_signal": -231311, "vega_signal": -46560, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658375000}, {"instrument": "NVDA", "mid_signal": -871228, "gamma_signal": -69337, "vega_signal": -195282, "option_type": "C", "stock_price": 182.07, "utc_time": 1775658380000}, {"instrument": "NVDA", "mid_signal": -254309, "gamma_signal": 225939, "vega_signal": 45371, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658380000}, {"instrument": "NVDA", "mid_signal": -189654, "gamma_signal": -84626, "vega_signal": -83715, "option_type": "C", "stock_price": 182.13, "utc_time": 1775658385000}, {"instrument": "NVDA", "mid_signal": 220685, "gamma_signal": -28009, "vega_signal": -30861, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658385000}, {"instrument": "NVDA", "mid_signal": -55083, "gamma_signal": -37170, "vega_signal": -200134, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658390000}, {"instrument": "NVDA", "mid_signal": 75675, "gamma_signal": -172493, "vega_signal": 51518, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658390000}, {"instrument": "NVDA", "mid_signal": 302053, "gamma_signal": 297264, "vega_signal": -297709, "option_type": "C", "stock_price": 182.17, "utc_time": 1775658395000}, {"instrument": "NVDA", "mid_signal": 82415, "gamma_signal": 8636, "vega_signal": -64596, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658395000}, {"instrument": "NVDA", "mid_signal": 1092886, "gamma_signal": 112213, "vega_signal": 204805, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658400000}, {"instrument": "NVDA", "mid_signal": 520320, "gamma_signal": -114708, "vega_signal": -207492, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658400000}, {"instrument": "NVDA", "mid_signal": -73741, "gamma_signal": -7693, "vega_signal": 14145, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658405000}, {"instrument": "NVDA", "mid_signal": -260895, "gamma_signal": 54981, "vega_signal": 56285, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658405000}, {"instrument": "NVDA", "mid_signal": -118363, "gamma_signal": -84154, "vega_signal": 1813, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658410000}, {"instrument": "NVDA", "mid_signal": -118175, "gamma_signal": 15412, "vega_signal": 21039, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658410000}, {"instrument": "NVDA", "mid_signal": 194442, "gamma_signal": 43660, "vega_signal": 203665, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658415000}, {"instrument": "NVDA", "mid_signal": 293490, "gamma_signal": -140248, "vega_signal": -44310, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658415000}, {"instrument": "NVDA", "mid_signal": 1919764, "gamma_signal": 58838, "vega_signal": 2081799, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658420000}, {"instrument": "NVDA", "mid_signal": -110687, "gamma_signal": 133050, "vega_signal": 11711, "option_type": "P", "stock_price": 182.06, "utc_time": 1775658420000}, {"instrument": "NVDA", "mid_signal": -212066, "gamma_signal": 4958, "vega_signal": -340705, "option_type": "C", "stock_price": 182.075, "utc_time": 1775658425000}, {"instrument": "NVDA", "mid_signal": 52341, "gamma_signal": -12446, "vega_signal": -15230, "option_type": "P", "stock_price": 182.075, "utc_time": 1775658425000}, {"instrument": "NVDA", "mid_signal": -219931, "gamma_signal": -124048, "vega_signal": 37462, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658430000}, {"instrument": "NVDA", "mid_signal": -1020430, "gamma_signal": 352221, "vega_signal": 14332, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658430000}, {"instrument": "NVDA", "mid_signal": 193388, "gamma_signal": 4557, "vega_signal": 161534, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658435000}, {"instrument": "NVDA", "mid_signal": 596555, "gamma_signal": -71753, "vega_signal": -146038, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658435000}, {"instrument": "NVDA", "mid_signal": 55823, "gamma_signal": -38063, "vega_signal": 172451, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658440000}, {"instrument": "NVDA", "mid_signal": 645429, "gamma_signal": -46964, "vega_signal": -574705, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658440000}, {"instrument": "NVDA", "mid_signal": 642552, "gamma_signal": 161827, "vega_signal": 127691, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658445000}, {"instrument": "NVDA", "mid_signal": 343886, "gamma_signal": -61579, "vega_signal": -156310, "option_type": "P", "stock_price": 182.165, "utc_time": 1775658445000}, {"instrument": "NVDA", "mid_signal": 798398, "gamma_signal": 88470, "vega_signal": 51116, "option_type": "C", "stock_price": 182.2, "utc_time": 1775658450000}, {"instrument": "NVDA", "mid_signal": -640624, "gamma_signal": 33812, "vega_signal": -15926, "option_type": "P", "stock_price": 182.2, "utc_time": 1775658450000}, {"instrument": "NVDA", "mid_signal": 1717736, "gamma_signal": 249903, "vega_signal": 352256, "option_type": "C", "stock_price": 182.22, "utc_time": 1775658455000}, {"instrument": "NVDA", "mid_signal": -1521724, "gamma_signal": 92154, "vega_signal": -48478, "option_type": "P", "stock_price": 182.22, "utc_time": 1775658455000}, {"instrument": "NVDA", "mid_signal": 87165, "gamma_signal": 41265, "vega_signal": -39698, "option_type": "C", "stock_price": 182.21, "utc_time": 1775658460000}, {"instrument": "NVDA", "mid_signal": -6017, "gamma_signal": 2113, "vega_signal": 2078, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658460000}, {"instrument": "NVDA", "mid_signal": 559392, "gamma_signal": 178282, "vega_signal": 117810, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658465000}, {"instrument": "NVDA", "mid_signal": 281672, "gamma_signal": -98013, "vega_signal": -49103, "option_type": "P", "stock_price": 182.225, "utc_time": 1775658465000}, {"instrument": "NVDA", "mid_signal": 186116, "gamma_signal": 49727, "vega_signal": 114855, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658470000}, {"instrument": "NVDA", "mid_signal": 29853, "gamma_signal": -6558, "vega_signal": -7361, "option_type": "P", "stock_price": 182.23, "utc_time": 1775658470000}, {"instrument": "NVDA", "mid_signal": 2392402, "gamma_signal": 326270, "vega_signal": 114095, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658475000}, {"instrument": "NVDA", "mid_signal": 369551, "gamma_signal": -91733, "vega_signal": -205744, "option_type": "P", "stock_price": 182.23, "utc_time": 1775658475000}, {"instrument": "NVDA", "mid_signal": -288547, "gamma_signal": -27995, "vega_signal": 28865, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658480000}, {"instrument": "NVDA", "mid_signal": 558054, "gamma_signal": 8267, "vega_signal": -385009, "option_type": "P", "stock_price": 182.17, "utc_time": 1775658480000}, {"instrument": "NVDA", "mid_signal": 297472, "gamma_signal": 62792, "vega_signal": 160497, "option_type": "C", "stock_price": 182.17, "utc_time": 1775658485000}, {"instrument": "NVDA", "mid_signal": -153609, "gamma_signal": 17101, "vega_signal": 89090, "option_type": "P", "stock_price": 182.17, "utc_time": 1775658485000}, {"instrument": "NVDA", "mid_signal": -202904, "gamma_signal": -32113, "vega_signal": -115971, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658490000}, {"instrument": "NVDA", "mid_signal": 18799, "gamma_signal": -1874, "vega_signal": -15146, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658490000}, {"instrument": "NVDA", "mid_signal": -332949, "gamma_signal": -32692, "vega_signal": -26014, "option_type": "C", "stock_price": 182.14, "utc_time": 1775658495000}, {"instrument": "NVDA", "mid_signal": 128945, "gamma_signal": -84731, "vega_signal": 5195, "option_type": "P", "stock_price": 182.14, "utc_time": 1775658495000}, {"instrument": "NVDA", "mid_signal": 223064, "gamma_signal": 67615, "vega_signal": -31079, "option_type": "C", "stock_price": 182.13, "utc_time": 1775658500000}, {"instrument": "NVDA", "mid_signal": 145538, "gamma_signal": -8694, "vega_signal": -149891, "option_type": "P", "stock_price": 182.12, "utc_time": 1775658500000}, {"instrument": "NVDA", "mid_signal": -115870, "gamma_signal": -30471, "vega_signal": -46008, "option_type": "C", "stock_price": 182.13, "utc_time": 1775658505000}, {"instrument": "NVDA", "mid_signal": 298, "gamma_signal": 7380, "vega_signal": 696, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658505000}, {"instrument": "NVDA", "mid_signal": -207330, "gamma_signal": -1258, "vega_signal": -295226, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658510000}, {"instrument": "NVDA", "mid_signal": -420662, "gamma_signal": 42806, "vega_signal": 374604, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658510000}, {"instrument": "NVDA", "mid_signal": -131354, "gamma_signal": -261112, "vega_signal": 114736, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658515000}, {"instrument": "NVDA", "mid_signal": -95039, "gamma_signal": 56299, "vega_signal": 13198, "option_type": "P", "stock_price": 182.07, "utc_time": 1775658515000}, {"instrument": "NVDA", "mid_signal": -171052, "gamma_signal": -40561, "vega_signal": -34222, "option_type": "C", "stock_price": 182, "utc_time": 1775658520000}, {"instrument": "NVDA", "mid_signal": -6711, "gamma_signal": 7214, "vega_signal": -33653, "option_type": "P", "stock_price": 182, "utc_time": 1775658520000}, {"instrument": "NVDA", "mid_signal": -840735, "gamma_signal": -222781, "vega_signal": -56221, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658525000}, {"instrument": "NVDA", "mid_signal": -65176, "gamma_signal": 27815, "vega_signal": 35933, "option_type": "P", "stock_price": 182.03, "utc_time": 1775658525000}, {"instrument": "NVDA", "mid_signal": -119799, "gamma_signal": -12162, "vega_signal": -98626, "option_type": "C", "stock_price": 182.04, "utc_time": 1775658530000}, {"instrument": "NVDA", "mid_signal": -267032, "gamma_signal": 124680, "vega_signal": -17196, "option_type": "P", "stock_price": 182.04, "utc_time": 1775658530000}, {"instrument": "NVDA", "mid_signal": -788550, "gamma_signal": -107019, "vega_signal": -109813, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658535000}, {"instrument": "NVDA", "mid_signal": -603257, "gamma_signal": 247178, "vega_signal": 74928, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658535000}, {"instrument": "NVDA", "mid_signal": -1170789, "gamma_signal": -349267, "vega_signal": -227484, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658540000}, {"instrument": "NVDA", "mid_signal": -657418, "gamma_signal": 113162, "vega_signal": 212395, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658540000}, {"instrument": "NVDA", "mid_signal": -443563, "gamma_signal": -164577, "vega_signal": -122149, "option_type": "C", "stock_price": 181.94, "utc_time": 1775658545000}, {"instrument": "NVDA", "mid_signal": -71261, "gamma_signal": 93299, "vega_signal": 24831, "option_type": "P", "stock_price": 181.94, "utc_time": 1775658545000}, {"instrument": "NVDA", "mid_signal": -612356, "gamma_signal": -119037, "vega_signal": -32368, "option_type": "C", "stock_price": 181.965, "utc_time": 1775658550000}, {"instrument": "NVDA", "mid_signal": 1129956, "gamma_signal": -382185, "vega_signal": 1273, "option_type": "P", "stock_price": 181.965, "utc_time": 1775658550000}, {"instrument": "NVDA", "mid_signal": -2183609, "gamma_signal": -22229, "vega_signal": -198393, "option_type": "C", "stock_price": 181.94, "utc_time": 1775658555000}, {"instrument": "NVDA", "mid_signal": 136639, "gamma_signal": 6379, "vega_signal": -31129, "option_type": "P", "stock_price": 181.935, "utc_time": 1775658555000}, {"instrument": "NVDA", "mid_signal": 278908, "gamma_signal": 113701, "vega_signal": 34934, "option_type": "C", "stock_price": 181.9, "utc_time": 1775658560000}, {"instrument": "NVDA", "mid_signal": 218059, "gamma_signal": -16444, "vega_signal": -25201, "option_type": "P", "stock_price": 181.905, "utc_time": 1775658560000}, {"instrument": "NVDA", "mid_signal": -19944, "gamma_signal": -11881, "vega_signal": -12453, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658565000}, {"instrument": "NVDA", "mid_signal": 1956871, "gamma_signal": -124495, "vega_signal": -26420, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658565000}, {"instrument": "NVDA", "mid_signal": -351810, "gamma_signal": -135004, "vega_signal": -104636, "option_type": "C", "stock_price": 181.89, "utc_time": 1775658570000}, {"instrument": "NVDA", "mid_signal": 148650, "gamma_signal": 83514, "vega_signal": -35133, "option_type": "P", "stock_price": 181.9, "utc_time": 1775658570000}, {"instrument": "NVDA", "mid_signal": 559147, "gamma_signal": 72042, "vega_signal": 99891, "option_type": "C", "stock_price": 181.86, "utc_time": 1775658575000}, {"instrument": "NVDA", "mid_signal": -130257, "gamma_signal": 18836, "vega_signal": 73932, "option_type": "P", "stock_price": 181.86, "utc_time": 1775658575000}, {"instrument": "NVDA", "mid_signal": -2340731, "gamma_signal": -1038295, "vega_signal": -468751, "option_type": "C", "stock_price": 181.89, "utc_time": 1775658580000}, {"instrument": "NVDA", "mid_signal": 166494, "gamma_signal": 15207, "vega_signal": -64796, "option_type": "P", "stock_price": 181.89, "utc_time": 1775658580000}, {"instrument": "NVDA", "mid_signal": -1171588, "gamma_signal": -516812, "vega_signal": 28772, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658585000}, {"instrument": "NVDA", "mid_signal": -114072, "gamma_signal": 69131, "vega_signal": 25373, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658585000}, {"instrument": "NVDA", "mid_signal": -90064, "gamma_signal": -167017, "vega_signal": 88416, "option_type": "C", "stock_price": 181.81, "utc_time": 1775658590000}, {"instrument": "NVDA", "mid_signal": -52736, "gamma_signal": 132575, "vega_signal": -164711, "option_type": "P", "stock_price": 181.81, "utc_time": 1775658590000}, {"instrument": "NVDA", "mid_signal": -505288, "gamma_signal": -24679, "vega_signal": -87415, "option_type": "C", "stock_price": 181.8, "utc_time": 1775658595000}, {"instrument": "NVDA", "mid_signal": -1174934, "gamma_signal": 136938, "vega_signal": 232654, "option_type": "P", "stock_price": 181.8, "utc_time": 1775658595000}, {"instrument": "NVDA", "mid_signal": 2319983, "gamma_signal": 936636, "vega_signal": 191835, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658600000}, {"instrument": "NVDA", "mid_signal": -177238, "gamma_signal": 144050, "vega_signal": 38976, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658600000}, {"instrument": "NVDA", "mid_signal": -349875, "gamma_signal": -8382, "vega_signal": -34722, "option_type": "C", "stock_price": 181.91, "utc_time": 1775658605000}, {"instrument": "NVDA", "mid_signal": 270724, "gamma_signal": -44849, "vega_signal": -31284, "option_type": "P", "stock_price": 181.91, "utc_time": 1775658605000}, {"instrument": "NVDA", "mid_signal": -532060, "gamma_signal": -247341, "vega_signal": -62177, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658610000}, {"instrument": "NVDA", "mid_signal": 386293, "gamma_signal": -86546, "vega_signal": -77630, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658610000}, {"instrument": "NVDA", "mid_signal": 2771048, "gamma_signal": 1336230, "vega_signal": 150265, "option_type": "C", "stock_price": 181.88, "utc_time": 1775658615000}, {"instrument": "NVDA", "mid_signal": -158969, "gamma_signal": 75867, "vega_signal": 28691, "option_type": "P", "stock_price": 181.9, "utc_time": 1775658615000}, {"instrument": "NVDA", "mid_signal": -22460, "gamma_signal": 5700, "vega_signal": 317, "option_type": "C", "stock_price": 181.88, "utc_time": 1775658620000}, {"instrument": "NVDA", "mid_signal": -204599, "gamma_signal": 92405, "vega_signal": -1473, "option_type": "P", "stock_price": 181.85, "utc_time": 1775658620000}, {"instrument": "NVDA", "mid_signal": -1266244, "gamma_signal": -275117, "vega_signal": -213700, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658625000}, {"instrument": "NVDA", "mid_signal": 34788, "gamma_signal": -5870, "vega_signal": 2049, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658625000}, {"instrument": "NVDA", "mid_signal": -37883, "gamma_signal": -20505, "vega_signal": -17373, "option_type": "C", "stock_price": 181.78, "utc_time": 1775658630000}, {"instrument": "NVDA", "mid_signal": 1072296, "gamma_signal": -199291, "vega_signal": -138930, "option_type": "P", "stock_price": 181.78, "utc_time": 1775658630000}, {"instrument": "NVDA", "mid_signal": 77926, "gamma_signal": 26383, "vega_signal": -16121, "option_type": "C", "stock_price": 181.78, "utc_time": 1775658635000}, {"instrument": "NVDA", "mid_signal": 756184, "gamma_signal": -244713, "vega_signal": 244965, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658635000}, {"instrument": "NVDA", "mid_signal": 127961, "gamma_signal": 29327, "vega_signal": 7443, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658640000}, {"instrument": "NVDA", "mid_signal": 119879, "gamma_signal": -19626, "vega_signal": -30041, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658640000}, {"instrument": "NVDA", "mid_signal": -799281, "gamma_signal": -61756, "vega_signal": -230777, "option_type": "C", "stock_price": 181.76, "utc_time": 1775658645000}, {"instrument": "NVDA", "mid_signal": 1402663, "gamma_signal": -486963, "vega_signal": -52510, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658645000}, {"instrument": "NVDA", "mid_signal": -156435, "gamma_signal": -64922, "vega_signal": -33458, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658650000}, {"instrument": "NVDA", "mid_signal": -121864, "gamma_signal": 14251, "vega_signal": 9767, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658650000}, {"instrument": "NVDA", "mid_signal": -206953, "gamma_signal": -21943, "vega_signal": -162066, "option_type": "C", "stock_price": 181.79, "utc_time": 1775658655000}, {"instrument": "NVDA", "mid_signal": -2144287, "gamma_signal": 1116148, "vega_signal": 252747, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658655000}, {"instrument": "NVDA", "mid_signal": 657707, "gamma_signal": 51646, "vega_signal": -51335, "option_type": "C", "stock_price": 181.82, "utc_time": 1775658660000}, {"instrument": "NVDA", "mid_signal": -2177968, "gamma_signal": 626978, "vega_signal": 6828, "option_type": "P", "stock_price": 181.82, "utc_time": 1775658660000}, {"instrument": "NVDA", "mid_signal": 479997, "gamma_signal": 249305, "vega_signal": -34, "option_type": "C", "stock_price": 181.86, "utc_time": 1775658665000}, {"instrument": "NVDA", "mid_signal": -120309, "gamma_signal": 37518, "vega_signal": 11629, "option_type": "P", "stock_price": 181.86, "utc_time": 1775658665000}, {"instrument": "NVDA", "mid_signal": -5023154, "gamma_signal": -1041344, "vega_signal": -837487, "option_type": "C", "stock_price": 181.73, "utc_time": 1775658670000}, {"instrument": "NVDA", "mid_signal": -668167, "gamma_signal": 170066, "vega_signal": 86452, "option_type": "P", "stock_price": 181.73, "utc_time": 1775658670000}, {"instrument": "NVDA", "mid_signal": -32133004, "gamma_signal": -2245482, "vega_signal": -13030786, "option_type": "C", "stock_price": 181.67, "utc_time": 1775658675000}, {"instrument": "NVDA", "mid_signal": -2984941, "gamma_signal": 321336, "vega_signal": 788361, "option_type": "P", "stock_price": 181.67, "utc_time": 1775658675000}, {"instrument": "NVDA", "mid_signal": 68814, "gamma_signal": 107030, "vega_signal": -17221, "option_type": "C", "stock_price": 181.63, "utc_time": 1775658680000}, {"instrument": "NVDA", "mid_signal": 2826042, "gamma_signal": -1558467, "vega_signal": -135654, "option_type": "P", "stock_price": 181.63, "utc_time": 1775658680000}, {"instrument": "NVDA", "mid_signal": 7225329, "gamma_signal": 225859, "vega_signal": 3041970, "option_type": "C", "stock_price": 181.63, "utc_time": 1775658685000}, {"instrument": "NVDA", "mid_signal": -406839, "gamma_signal": 84178, "vega_signal": 84022, "option_type": "P", "stock_price": 181.64, "utc_time": 1775658685000}, {"instrument": "NVDA", "mid_signal": 1022847, "gamma_signal": 420203, "vega_signal": -336275, "option_type": "C", "stock_price": 181.7, "utc_time": 1775658690000}, {"instrument": "NVDA", "mid_signal": 1032869, "gamma_signal": -295400, "vega_signal": 151999, "option_type": "P", "stock_price": 181.7, "utc_time": 1775658690000}, {"instrument": "NVDA", "mid_signal": 75246, "gamma_signal": -41562, "vega_signal": 473650, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658695000}, {"instrument": "NVDA", "mid_signal": 88980, "gamma_signal": -27330, "vega_signal": 21508, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658695000}, {"instrument": "NVDA", "mid_signal": 106958, "gamma_signal": 2805, "vega_signal": 23522, "option_type": "C", "stock_price": 181.76, "utc_time": 1775658700000}, {"instrument": "NVDA", "mid_signal": -8192915, "gamma_signal": 4563764, "vega_signal": 514298, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658700000}, {"instrument": "NVDA", "mid_signal": -89584, "gamma_signal": 58879, "vega_signal": 2719, "option_type": "C", "stock_price": 181.82, "utc_time": 1775658705000}, {"instrument": "NVDA", "mid_signal": -794211, "gamma_signal": 168480, "vega_signal": 15941, "option_type": "P", "stock_price": 181.82, "utc_time": 1775658705000}, {"instrument": "NVDA", "mid_signal": 45144, "gamma_signal": 69551, "vega_signal": 335947, "option_type": "C", "stock_price": 181.86, "utc_time": 1775658710000}, {"instrument": "NVDA", "mid_signal": 1462861, "gamma_signal": -379492, "vega_signal": -234648, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658710000}, {"instrument": "NVDA", "mid_signal": -735871, "gamma_signal": -288334, "vega_signal": -101452, "option_type": "C", "stock_price": 181.71, "utc_time": 1775658715000}, {"instrument": "NVDA", "mid_signal": -9029, "gamma_signal": -21783, "vega_signal": 72532, "option_type": "P", "stock_price": 181.71, "utc_time": 1775658715000}, {"instrument": "NVDA", "mid_signal": -3707, "gamma_signal": 477, "vega_signal": -11007, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658720000}, {"instrument": "NVDA", "mid_signal": 1131674, "gamma_signal": -77001, "vega_signal": 3592, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658720000}, {"instrument": "NVDA", "mid_signal": 140430, "gamma_signal": -10898, "vega_signal": -79399, "option_type": "C", "stock_price": 181.81, "utc_time": 1775658725000}, {"instrument": "NVDA", "mid_signal": 330110, "gamma_signal": -46842, "vega_signal": -86524, "option_type": "P", "stock_price": 181.81, "utc_time": 1775658725000}, {"instrument": "NVDA", "mid_signal": 549970, "gamma_signal": 26150, "vega_signal": 7244, "option_type": "C", "stock_price": 181.74, "utc_time": 1775658730000}, {"instrument": "NVDA", "mid_signal": 5032, "gamma_signal": 45766, "vega_signal": -38168, "option_type": "P", "stock_price": 181.72, "utc_time": 1775658730000}, {"instrument": "NVDA", "mid_signal": -214832, "gamma_signal": -108968, "vega_signal": -48154, "option_type": "C", "stock_price": 181.57, "utc_time": 1775658735000}, {"instrument": "NVDA", "mid_signal": -5282298, "gamma_signal": 568557, "vega_signal": 380443, "option_type": "P", "stock_price": 181.57, "utc_time": 1775658735000}, {"instrument": "NVDA", "mid_signal": 304672, "gamma_signal": 143914, "vega_signal": -33105, "option_type": "C", "stock_price": 181.65, "utc_time": 1775658740000}, {"instrument": "NVDA", "mid_signal": 136141, "gamma_signal": -34716, "vega_signal": -28447, "option_type": "P", "stock_price": 181.6, "utc_time": 1775658740000}, {"instrument": "NVDA", "mid_signal": -169834, "gamma_signal": 81565, "vega_signal": -264702, "option_type": "C", "stock_price": 181.58, "utc_time": 1775658745000}, {"instrument": "NVDA", "mid_signal": 103184, "gamma_signal": 10894, "vega_signal": -32238, "option_type": "P", "stock_price": 181.58, "utc_time": 1775658745000}, {"instrument": "NVDA", "mid_signal": -711559, "gamma_signal": -178623, "vega_signal": -182382, "option_type": "C", "stock_price": 181.61, "utc_time": 1775658750000}, {"instrument": "NVDA", "mid_signal": -386101, "gamma_signal": 115256, "vega_signal": 25818, "option_type": "P", "stock_price": 181.61, "utc_time": 1775658750000}, {"instrument": "NVDA", "mid_signal": 95041, "gamma_signal": 5771, "vega_signal": 65285, "option_type": "C", "stock_price": 181.58, "utc_time": 1775658755000}, {"instrument": "NVDA", "mid_signal": -931775, "gamma_signal": 98254, "vega_signal": -9742, "option_type": "P", "stock_price": 181.58, "utc_time": 1775658755000}, {"instrument": "NVDA", "mid_signal": -440273, "gamma_signal": -96161, "vega_signal": -69960, "option_type": "C", "stock_price": 181.56, "utc_time": 1775658760000}, {"instrument": "NVDA", "mid_signal": -1192653, "gamma_signal": 204780, "vega_signal": 246193, "option_type": "P", "stock_price": 181.56, "utc_time": 1775658760000}, {"instrument": "NVDA", "mid_signal": 264357, "gamma_signal": -157465, "vega_signal": 157231, "option_type": "C", "stock_price": 181.61, "utc_time": 1775658765000}, {"instrument": "NVDA", "mid_signal": 1049943, "gamma_signal": -435254, "vega_signal": -147449, "option_type": "P", "stock_price": 181.62, "utc_time": 1775658765000}, {"instrument": "NVDA", "mid_signal": -239674, "gamma_signal": -55541, "vega_signal": -33856, "option_type": "C", "stock_price": 181.655, "utc_time": 1775658770000}, {"instrument": "NVDA", "mid_signal": 1367696, "gamma_signal": -293666, "vega_signal": -174282, "option_type": "P", "stock_price": 181.655, "utc_time": 1775658770000}, {"instrument": "NVDA", "mid_signal": -35759730, "gamma_signal": -17340764, "vega_signal": -2060814, "option_type": "C", "stock_price": 181.51, "utc_time": 1775658775000}, {"instrument": "NVDA", "mid_signal": -1948291, "gamma_signal": 372272, "vega_signal": 116756, "option_type": "P", "stock_price": 181.51, "utc_time": 1775658775000}, {"instrument": "NVDA", "mid_signal": -427350, "gamma_signal": -113394, "vega_signal": -90189, "option_type": "C", "stock_price": 181.57, "utc_time": 1775658780000}, {"instrument": "NVDA", "mid_signal": 61503, "gamma_signal": 36813, "vega_signal": -48009, "option_type": "P", "stock_price": 181.57, "utc_time": 1775658780000}, {"instrument": "NVDA", "mid_signal": -665829, "gamma_signal": -202688, "vega_signal": -99024, "option_type": "C", "stock_price": 181.525, "utc_time": 1775658785000}, {"instrument": "NVDA", "mid_signal": 667459, "gamma_signal": -345982, "vega_signal": -39082, "option_type": "P", "stock_price": 181.525, "utc_time": 1775658785000}, {"instrument": "NVDA", "mid_signal": -401207, "gamma_signal": 248036, "vega_signal": -231072, "option_type": "C", "stock_price": 181.45, "utc_time": 1775658790000}, {"instrument": "NVDA", "mid_signal": -735254, "gamma_signal": -719379, "vega_signal": 53396, "option_type": "P", "stock_price": 181.45, "utc_time": 1775658790000}, {"instrument": "NVDA", "mid_signal": -539735, "gamma_signal": -254639, "vega_signal": -35386, "option_type": "C", "stock_price": 181.435, "utc_time": 1775658795000}, {"instrument": "NVDA", "mid_signal": -80062, "gamma_signal": 122170, "vega_signal": 732, "option_type": "P", "stock_price": 181.45, "utc_time": 1775658795000}, {"instrument": "NVDA", "mid_signal": -1383637, "gamma_signal": -269549, "vega_signal": -541363, "option_type": "C", "stock_price": 181.42, "utc_time": 1775658800000}, {"instrument": "NVDA", "mid_signal": -2344096, "gamma_signal": 348228, "vega_signal": 196305, "option_type": "P", "stock_price": 181.42, "utc_time": 1775658800000}, {"instrument": "NVDA", "mid_signal": -350547, "gamma_signal": -128333, "vega_signal": 81928, "option_type": "C", "stock_price": 181.495, "utc_time": 1775658805000}, {"instrument": "NVDA", "mid_signal": 354599, "gamma_signal": -179829, "vega_signal": 355766, "option_type": "P", "stock_price": 181.495, "utc_time": 1775658805000}, {"instrument": "NVDA", "mid_signal": -177963, "gamma_signal": -36787, "vega_signal": -19290, "option_type": "C", "stock_price": 181.45, "utc_time": 1775658810000}, {"instrument": "NVDA", "mid_signal": -189857, "gamma_signal": -4758, "vega_signal": 255665, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658810000}, {"instrument": "NVDA", "mid_signal": -120995, "gamma_signal": -120512, "vega_signal": 153621, "option_type": "C", "stock_price": 181.44, "utc_time": 1775658815000}, {"instrument": "NVDA", "mid_signal": -75468, "gamma_signal": 21068, "vega_signal": -6617, "option_type": "P", "stock_price": 181.44, "utc_time": 1775658815000}, {"instrument": "NVDA", "mid_signal": -492700, "gamma_signal": -44747, "vega_signal": -176087, "option_type": "C", "stock_price": 181.5, "utc_time": 1775658820000}, {"instrument": "NVDA", "mid_signal": 1714184, "gamma_signal": -260890, "vega_signal": -146622, "option_type": "P", "stock_price": 181.5, "utc_time": 1775658820000}, {"instrument": "NVDA", "mid_signal": -125071, "gamma_signal": -19595, "vega_signal": -148212, "option_type": "C", "stock_price": 181.51, "utc_time": 1775658825000}, {"instrument": "NVDA", "mid_signal": -61737, "gamma_signal": 58433, "vega_signal": -44500, "option_type": "P", "stock_price": 181.52, "utc_time": 1775658825000}, {"instrument": "NVDA", "mid_signal": -381302, "gamma_signal": -26244, "vega_signal": -148769, "option_type": "C", "stock_price": 181.525, "utc_time": 1775658830000}, {"instrument": "NVDA", "mid_signal": 1260820, "gamma_signal": -510808, "vega_signal": -71613, "option_type": "P", "stock_price": 181.525, "utc_time": 1775658830000}, {"instrument": "NVDA", "mid_signal": 735099, "gamma_signal": 85829, "vega_signal": 42960, "option_type": "C", "stock_price": 181.53, "utc_time": 1775658835000}, {"instrument": "NVDA", "mid_signal": -869247, "gamma_signal": 180186, "vega_signal": 87184, "option_type": "P", "stock_price": 181.54, "utc_time": 1775658835000}, {"instrument": "NVDA", "mid_signal": 642460, "gamma_signal": 323802, "vega_signal": 8667, "option_type": "C", "stock_price": 181.54, "utc_time": 1775658840000}, {"instrument": "NVDA", "mid_signal": -322248, "gamma_signal": 224100, "vega_signal": 49405, "option_type": "P", "stock_price": 181.54, "utc_time": 1775658840000}, {"instrument": "NVDA", "mid_signal": 878217, "gamma_signal": 227994, "vega_signal": 209768, "option_type": "C", "stock_price": 181.53, "utc_time": 1775658845000}, {"instrument": "NVDA", "mid_signal": -515405, "gamma_signal": 126591, "vega_signal": 23391, "option_type": "P", "stock_price": 181.53, "utc_time": 1775658845000}, {"instrument": "NVDA", "mid_signal": 815158, "gamma_signal": 129646, "vega_signal": -190654, "option_type": "C", "stock_price": 181.485, "utc_time": 1775658850000}, {"instrument": "NVDA", "mid_signal": 442141, "gamma_signal": -116747, "vega_signal": 108162, "option_type": "P", "stock_price": 181.47, "utc_time": 1775658850000}, {"instrument": "NVDA", "mid_signal": 191222, "gamma_signal": 27586, "vega_signal": 46011, "option_type": "C", "stock_price": 181.522, "utc_time": 1775658855000}, {"instrument": "NVDA", "mid_signal": 458792, "gamma_signal": -39893, "vega_signal": -32289, "option_type": "P", "stock_price": 181.522, "utc_time": 1775658855000}, {"instrument": "NVDA", "mid_signal": 389428, "gamma_signal": 24515, "vega_signal": 90569, "option_type": "C", "stock_price": 181.51, "utc_time": 1775658860000}, {"instrument": "NVDA", "mid_signal": -760531, "gamma_signal": 165261, "vega_signal": 112557, "option_type": "P", "stock_price": 181.51, "utc_time": 1775658860000}, {"instrument": "NVDA", "mid_signal": -531476, "gamma_signal": -50777, "vega_signal": -180186, "option_type": "C", "stock_price": 181.44, "utc_time": 1775658865000}, {"instrument": "NVDA", "mid_signal": 433576, "gamma_signal": 40110, "vega_signal": 58558, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658865000}, {"instrument": "NVDA", "mid_signal": 3347, "gamma_signal": 6867, "vega_signal": -59211, "option_type": "C", "stock_price": 181.44, "utc_time": 1775658870000}, {"instrument": "NVDA", "mid_signal": 1525471, "gamma_signal": -187575, "vega_signal": -284239, "option_type": "P", "stock_price": 181.44, "utc_time": 1775658870000}, {"instrument": "NVDA", "mid_signal": -530002, "gamma_signal": -322530, "vega_signal": -79269, "option_type": "C", "stock_price": 181.46, "utc_time": 1775658875000}, {"instrument": "NVDA", "mid_signal": -70628, "gamma_signal": 16208, "vega_signal": -30572, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658875000}, {"instrument": "NVDA", "mid_signal": -28167, "gamma_signal": -2044, "vega_signal": -64868, "option_type": "C", "stock_price": 181.49, "utc_time": 1775658880000}, {"instrument": "NVDA", "mid_signal": 904687, "gamma_signal": -337243, "vega_signal": -110062, "option_type": "P", "stock_price": 181.49, "utc_time": 1775658880000}, {"instrument": "NVDA", "mid_signal": -107998, "gamma_signal": -16290, "vega_signal": -60071, "option_type": "C", "stock_price": 181.47, "utc_time": 1775658885000}, {"instrument": "NVDA", "mid_signal": -8621522, "gamma_signal": 1024776, "vega_signal": 2213063, "option_type": "P", "stock_price": 181.47, "utc_time": 1775658885000}, {"instrument": "NVDA", "mid_signal": -363008, "gamma_signal": -89580, "vega_signal": -33439, "option_type": "C", "stock_price": 181.46, "utc_time": 1775658890000}, {"instrument": "NVDA", "mid_signal": 104201, "gamma_signal": -15231, "vega_signal": -45091, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658890000}, {"instrument": "NVDA", "mid_signal": -106313, "gamma_signal": -72537, "vega_signal": 47883, "option_type": "C", "stock_price": 181.49, "utc_time": 1775658895000}, {"instrument": "NVDA", "mid_signal": 76091, "gamma_signal": -13250, "vega_signal": -39770, "option_type": "P", "stock_price": 181.49, "utc_time": 1775658895000}, {"instrument": "NVDA", "mid_signal": 946043, "gamma_signal": 113692, "vega_signal": 262328, "option_type": "C", "stock_price": 181.54, "utc_time": 1775658900000}, {"instrument": "NVDA", "mid_signal": 86130, "gamma_signal": -46820, "vega_signal": 45758, "option_type": "P", "stock_price": 181.54, "utc_time": 1775658900000}, {"instrument": "NVDA", "mid_signal": 159872, "gamma_signal": 124257, "vega_signal": 14962, "option_type": "C", "stock_price": 181.51, "utc_time": 1775658905000}, {"instrument": "NVDA", "mid_signal": 584647, "gamma_signal": -252003, "vega_signal": -32320, "option_type": "P", "stock_price": 181.51, "utc_time": 1775658905000}, {"instrument": "NVDA", "mid_signal": 160272, "gamma_signal": 91791, "vega_signal": 33133, "option_type": "C", "stock_price": 181.49, "utc_time": 1775658910000}, {"instrument": "NVDA", "mid_signal": -176779, "gamma_signal": 46021, "vega_signal": 27873, "option_type": "P", "stock_price": 181.49, "utc_time": 1775658910000}, {"instrument": "NVDA", "mid_signal": -491465, "gamma_signal": -240437, "vega_signal": 89939, "option_type": "C", "stock_price": 181.43, "utc_time": 1775658915000}, {"instrument": "NVDA", "mid_signal": -2877784, "gamma_signal": 165171, "vega_signal": 176455, "option_type": "P", "stock_price": 181.43, "utc_time": 1775658915000}, {"instrument": "NVDA", "mid_signal": -1311998, "gamma_signal": -656948, "vega_signal": -94105, "option_type": "C", "stock_price": 181.31, "utc_time": 1775658920000}, {"instrument": "NVDA", "mid_signal": 550703, "gamma_signal": -110913, "vega_signal": 206538, "option_type": "P", "stock_price": 181.32, "utc_time": 1775658920000}, {"instrument": "NVDA", "mid_signal": -560371, "gamma_signal": -227965, "vega_signal": -193579, "option_type": "C", "stock_price": 181.34, "utc_time": 1775658925000}, {"instrument": "NVDA", "mid_signal": -155070, "gamma_signal": 373117, "vega_signal": -441353, "option_type": "P", "stock_price": 181.35, "utc_time": 1775658925000}, {"instrument": "NVDA", "mid_signal": -272360, "gamma_signal": -38875, "vega_signal": -72407, "option_type": "C", "stock_price": 181.39, "utc_time": 1775658930000}, {"instrument": "NVDA", "mid_signal": -203496, "gamma_signal": 121979, "vega_signal": 46032, "option_type": "P", "stock_price": 181.39, "utc_time": 1775658930000}, {"instrument": "NVDA", "mid_signal": -614728, "gamma_signal": -110978, "vega_signal": -21641, "option_type": "C", "stock_price": 181.36, "utc_time": 1775658935000}, {"instrument": "NVDA", "mid_signal": 65556, "gamma_signal": -40502, "vega_signal": -7460, "option_type": "P", "stock_price": 181.38, "utc_time": 1775658935000}, {"instrument": "NVDA", "mid_signal": 575679, "gamma_signal": 214692, "vega_signal": 151392, "option_type": "C", "stock_price": 181.4, "utc_time": 1775658940000}, {"instrument": "NVDA", "mid_signal": 308696, "gamma_signal": 4161, "vega_signal": -56653, "option_type": "P", "stock_price": 181.4, "utc_time": 1775658940000}, {"instrument": "NVDA", "mid_signal": -365375, "gamma_signal": -65090, "vega_signal": -214557, "option_type": "C", "stock_price": 181.34, "utc_time": 1775658945000}, {"instrument": "NVDA", "mid_signal": 19507, "gamma_signal": 31287, "vega_signal": -114051, "option_type": "P", "stock_price": 181.34, "utc_time": 1775658945000}, {"instrument": "NVDA", "mid_signal": 367513, "gamma_signal": -4640, "vega_signal": -261654, "option_type": "C", "stock_price": 181.28, "utc_time": 1775658950000}, {"instrument": "NVDA", "mid_signal": -208857, "gamma_signal": 76586, "vega_signal": 66497, "option_type": "P", "stock_price": 181.28, "utc_time": 1775658950000}, {"instrument": "NVDA", "mid_signal": -695639, "gamma_signal": -306235, "vega_signal": -76144, "option_type": "C", "stock_price": 181.31, "utc_time": 1775658955000}, {"instrument": "NVDA", "mid_signal": 850968, "gamma_signal": -261703, "vega_signal": 74171, "option_type": "P", "stock_price": 181.31, "utc_time": 1775658955000}, {"instrument": "NVDA", "mid_signal": -509796, "gamma_signal": 50667, "vega_signal": -455207, "option_type": "C", "stock_price": 181.37, "utc_time": 1775658960000}, {"instrument": "NVDA", "mid_signal": 469313, "gamma_signal": -91362, "vega_signal": -92877, "option_type": "P", "stock_price": 181.37, "utc_time": 1775658960000}, {"instrument": "NVDA", "mid_signal": -4364616, "gamma_signal": -649852, "vega_signal": -2038805, "option_type": "C", "stock_price": 181.17, "utc_time": 1775658965000}, {"instrument": "NVDA", "mid_signal": -1743008, "gamma_signal": 528263, "vega_signal": 668362, "option_type": "P", "stock_price": 181.17, "utc_time": 1775658965000}, {"instrument": "NVDA", "mid_signal": -160480, "gamma_signal": -72101, "vega_signal": -74283, "option_type": "C", "stock_price": 181.13, "utc_time": 1775658970000}, {"instrument": "NVDA", "mid_signal": 135747, "gamma_signal": -70309, "vega_signal": 56399, "option_type": "P", "stock_price": 181.13, "utc_time": 1775658970000}, {"instrument": "NVDA", "mid_signal": -708603, "gamma_signal": -170632, "vega_signal": -20936, "option_type": "C", "stock_price": 181.1, "utc_time": 1775658975000}, {"instrument": "NVDA", "mid_signal": 305294, "gamma_signal": -52800, "vega_signal": 2332, "option_type": "P", "stock_price": 181.1, "utc_time": 1775658975000}, {"instrument": "NVDA", "mid_signal": -1601942, "gamma_signal": -782456, "vega_signal": -232732, "option_type": "C", "stock_price": 181.14, "utc_time": 1775658980000}, {"instrument": "NVDA", "mid_signal": 756227, "gamma_signal": -32885, "vega_signal": -235448, "option_type": "P", "stock_price": 181.14, "utc_time": 1775658980000}, {"instrument": "NVDA", "mid_signal": -386189, "gamma_signal": -109699, "vega_signal": 51180, "option_type": "C", "stock_price": 181.17, "utc_time": 1775658985000}, {"instrument": "NVDA", "mid_signal": 499483, "gamma_signal": -119661, "vega_signal": -77306, "option_type": "P", "stock_price": 181.17, "utc_time": 1775658985000}, {"instrument": "NVDA", "mid_signal": -425228, "gamma_signal": -22131, "vega_signal": -212611, "option_type": "C", "stock_price": 181.135, "utc_time": 1775658990000}, {"instrument": "NVDA", "mid_signal": 152501, "gamma_signal": -83835, "vega_signal": 8043, "option_type": "P", "stock_price": 181.135, "utc_time": 1775658990000}, {"instrument": "NVDA", "mid_signal": -115586, "gamma_signal": 39231, "vega_signal": -3182, "option_type": "C", "stock_price": 181.21, "utc_time": 1775658995000}, {"instrument": "NVDA", "mid_signal": -136334, "gamma_signal": 111306, "vega_signal": -12270, "option_type": "P", "stock_price": 181.21, "utc_time": 1775658995000}, {"instrument": "NVDA", "mid_signal": -459552, "gamma_signal": -43099, "vega_signal": 87488, "option_type": "C", "stock_price": 181.26, "utc_time": 1775659000000}, {"instrument": "NVDA", "mid_signal": -224702, "gamma_signal": -390311, "vega_signal": 1060579, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659000000}, {"instrument": "NVDA", "mid_signal": -1257878, "gamma_signal": -2072, "vega_signal": -848302, "option_type": "C", "stock_price": 181.285, "utc_time": 1775659005000}, {"instrument": "NVDA", "mid_signal": -216186, "gamma_signal": 154248, "vega_signal": 113848, "option_type": "P", "stock_price": 181.285, "utc_time": 1775659005000}, {"instrument": "NVDA", "mid_signal": -1105633, "gamma_signal": 565339, "vega_signal": -1178509, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659010000}, {"instrument": "NVDA", "mid_signal": -3109195, "gamma_signal": 801015, "vega_signal": 18353, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659010000}, {"instrument": "NVDA", "mid_signal": -703127, "gamma_signal": -57064, "vega_signal": -243681, "option_type": "C", "stock_price": 181.22, "utc_time": 1775659015000}, {"instrument": "NVDA", "mid_signal": 202609, "gamma_signal": -16682, "vega_signal": 18786, "option_type": "P", "stock_price": 181.22, "utc_time": 1775659015000}, {"instrument": "NVDA", "mid_signal": 980944, "gamma_signal": 194080, "vega_signal": -84282, "option_type": "C", "stock_price": 181.24, "utc_time": 1775659020000}, {"instrument": "NVDA", "mid_signal": 210349, "gamma_signal": -100387, "vega_signal": 48934, "option_type": "P", "stock_price": 181.24, "utc_time": 1775659020000}, {"instrument": "NVDA", "mid_signal": -1441916, "gamma_signal": -259862, "vega_signal": -516146, "option_type": "C", "stock_price": 181.22, "utc_time": 1775659025000}, {"instrument": "NVDA", "mid_signal": -677883, "gamma_signal": 182605, "vega_signal": 49705, "option_type": "P", "stock_price": 181.23, "utc_time": 1775659025000}, {"instrument": "NVDA", "mid_signal": 96932, "gamma_signal": -257479, "vega_signal": 129251, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659030000}, {"instrument": "NVDA", "mid_signal": -187634, "gamma_signal": 75787, "vega_signal": -101326, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659030000}, {"instrument": "NVDA", "mid_signal": -87686, "gamma_signal": -23285, "vega_signal": 22931, "option_type": "C", "stock_price": 181.38, "utc_time": 1775659035000}, {"instrument": "NVDA", "mid_signal": 484094, "gamma_signal": -194291, "vega_signal": 28039, "option_type": "P", "stock_price": 181.38, "utc_time": 1775659035000}, {"instrument": "NVDA", "mid_signal": 293792, "gamma_signal": 32125, "vega_signal": 86601, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659040000}, {"instrument": "NVDA", "mid_signal": 7443, "gamma_signal": -22361, "vega_signal": 38168, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659040000}, {"instrument": "NVDA", "mid_signal": 3722700, "gamma_signal": 222268, "vega_signal": 2252167, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659045000}, {"instrument": "NVDA", "mid_signal": -608176, "gamma_signal": 168322, "vega_signal": 69981, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659045000}, {"instrument": "NVDA", "mid_signal": 1029712, "gamma_signal": 137121, "vega_signal": 190216, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659050000}, {"instrument": "NVDA", "mid_signal": 661857, "gamma_signal": -169991, "vega_signal": 149312, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659050000}, {"instrument": "NVDA", "mid_signal": 25223, "gamma_signal": -22335, "vega_signal": 132122, "option_type": "C", "stock_price": 181.5, "utc_time": 1775659055000}, {"instrument": "NVDA", "mid_signal": 355845, "gamma_signal": -73788, "vega_signal": -35671, "option_type": "P", "stock_price": 181.5, "utc_time": 1775659055000}, {"instrument": "NVDA", "mid_signal": -3002908, "gamma_signal": -721070, "vega_signal": -388837, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659060000}, {"instrument": "NVDA", "mid_signal": 2555178, "gamma_signal": -349472, "vega_signal": -543246, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659060000}, {"instrument": "NVDA", "mid_signal": 1322369, "gamma_signal": 88990, "vega_signal": 223579, "option_type": "C", "stock_price": 181.44, "utc_time": 1775659065000}, {"instrument": "NVDA", "mid_signal": 276332, "gamma_signal": -53979, "vega_signal": -11369, "option_type": "P", "stock_price": 181.46, "utc_time": 1775659065000}, {"instrument": "NVDA", "mid_signal": 182760, "gamma_signal": 47408, "vega_signal": 29599, "option_type": "C", "stock_price": 181.43, "utc_time": 1775659070000}, {"instrument": "NVDA", "mid_signal": -773482, "gamma_signal": 275522, "vega_signal": -52301, "option_type": "P", "stock_price": 181.43, "utc_time": 1775659070000}, {"instrument": "NVDA", "mid_signal": 80956, "gamma_signal": 29659, "vega_signal": -62534, "option_type": "C", "stock_price": 181.43, "utc_time": 1775659075000}, {"instrument": "NVDA", "mid_signal": 78749, "gamma_signal": -19817, "vega_signal": -21286, "option_type": "P", "stock_price": 181.43, "utc_time": 1775659075000}, {"instrument": "NVDA", "mid_signal": 478723, "gamma_signal": 74692, "vega_signal": -23660, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659080000}, {"instrument": "NVDA", "mid_signal": 22679, "gamma_signal": 22214, "vega_signal": -64772, "option_type": "P", "stock_price": 181.41, "utc_time": 1775659080000}, {"instrument": "NVDA", "mid_signal": -600196, "gamma_signal": -460257, "vega_signal": 312840, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659085000}, {"instrument": "NVDA", "mid_signal": -179961, "gamma_signal": 19265, "vega_signal": 74934, "option_type": "P", "stock_price": 181.34, "utc_time": 1775659085000}, {"instrument": "NVDA", "mid_signal": 100209, "gamma_signal": 21958, "vega_signal": 41698, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659090000}, {"instrument": "NVDA", "mid_signal": -179400, "gamma_signal": 23878, "vega_signal": 61504, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659090000}, {"instrument": "NVDA", "mid_signal": -224549, "gamma_signal": -492603, "vega_signal": 406304, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659095000}, {"instrument": "NVDA", "mid_signal": 92751, "gamma_signal": 1301, "vega_signal": 51769, "option_type": "P", "stock_price": 181.41, "utc_time": 1775659095000}, {"instrument": "NVDA", "mid_signal": -511358, "gamma_signal": -88402, "vega_signal": -132682, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659100000}, {"instrument": "NVDA", "mid_signal": -252144, "gamma_signal": 56623, "vega_signal": 27438, "option_type": "P", "stock_price": 181.36, "utc_time": 1775659100000}, {"instrument": "NVDA", "mid_signal": 887304, "gamma_signal": 424898, "vega_signal": 342847, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659105000}, {"instrument": "NVDA", "mid_signal": -721307, "gamma_signal": 171831, "vega_signal": 29701, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659105000}, {"instrument": "NVDA", "mid_signal": -226987, "gamma_signal": -24598, "vega_signal": -21914, "option_type": "C", "stock_price": 181.4, "utc_time": 1775659110000}, {"instrument": "NVDA", "mid_signal": 1472270, "gamma_signal": -559463, "vega_signal": -280920, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659110000}, {"instrument": "NVDA", "mid_signal": 69016, "gamma_signal": 18598, "vega_signal": 29532, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659115000}, {"instrument": "NVDA", "mid_signal": 88151, "gamma_signal": -15897, "vega_signal": -34866, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659115000}, {"instrument": "NVDA", "mid_signal": -190013, "gamma_signal": 13286, "vega_signal": -65621, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659120000}, {"instrument": "NVDA", "mid_signal": -43037, "gamma_signal": -34998, "vega_signal": -57498, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659120000}, {"instrument": "NVDA", "mid_signal": -978481, "gamma_signal": -105739, "vega_signal": -260877, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659125000}, {"instrument": "NVDA", "mid_signal": 116792, "gamma_signal": -3946, "vega_signal": -46316, "option_type": "P", "stock_price": 181.41, "utc_time": 1775659125000}, {"instrument": "NVDA", "mid_signal": -1396714, "gamma_signal": -209745, "vega_signal": -384710, "option_type": "C", "stock_price": 181.465, "utc_time": 1775659130000}, {"instrument": "NVDA", "mid_signal": -7399491, "gamma_signal": 678498, "vega_signal": 1825604, "option_type": "P", "stock_price": 181.465, "utc_time": 1775659130000}, {"instrument": "NVDA", "mid_signal": 192987, "gamma_signal": 18436, "vega_signal": 66877, "option_type": "C", "stock_price": 181.42, "utc_time": 1775659135000}, {"instrument": "NVDA", "mid_signal": -24558, "gamma_signal": 34725, "vega_signal": 2599, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659135000}, {"instrument": "NVDA", "mid_signal": -136187, "gamma_signal": 118505, "vega_signal": -1654403, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659140000}, {"instrument": "NVDA", "mid_signal": -224741, "gamma_signal": 41317, "vega_signal": 262168, "option_type": "P", "stock_price": 181.43, "utc_time": 1775659140000}, {"instrument": "NVDA", "mid_signal": 8657, "gamma_signal": -59260, "vega_signal": 28813, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659145000}, {"instrument": "NVDA", "mid_signal": -74938, "gamma_signal": 23054, "vega_signal": 15119, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659145000}, {"instrument": "NVDA", "mid_signal": -16865, "gamma_signal": -186569, "vega_signal": 52080, "option_type": "C", "stock_price": 181.4, "utc_time": 1775659150000}, {"instrument": "NVDA", "mid_signal": -76107, "gamma_signal": -679, "vega_signal": -4202, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659150000}, {"instrument": "NVDA", "mid_signal": 113559, "gamma_signal": 82355, "vega_signal": 50097, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659155000}, {"instrument": "NVDA", "mid_signal": -37710, "gamma_signal": 12972, "vega_signal": -38090, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659155000}, {"instrument": "NVDA", "mid_signal": 18653, "gamma_signal": 1304, "vega_signal": 13689, "option_type": "C", "stock_price": 181.4, "utc_time": 1775659160000}, {"instrument": "NVDA", "mid_signal": -23096, "gamma_signal": 24481, "vega_signal": -757, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659160000}, {"instrument": "NVDA", "mid_signal": 882746, "gamma_signal": 120396, "vega_signal": 233143, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659165000}, {"instrument": "NVDA", "mid_signal": 106517, "gamma_signal": -6309, "vega_signal": -1267, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659165000}, {"instrument": "NVDA", "mid_signal": -284240, "gamma_signal": -45932, "vega_signal": 2841, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659170000}, {"instrument": "NVDA", "mid_signal": 126630, "gamma_signal": -10701, "vega_signal": -33815, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659170000}, {"instrument": "NVDA", "mid_signal": 13060, "gamma_signal": -14068, "vega_signal": 21716, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659175000}, {"instrument": "NVDA", "mid_signal": 19289, "gamma_signal": 16091, "vega_signal": 53247, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659175000}, {"instrument": "NVDA", "mid_signal": 122796, "gamma_signal": 54345, "vega_signal": 48553, "option_type": "C", "stock_price": 181.43, "utc_time": 1775659180000}, {"instrument": "NVDA", "mid_signal": 65648, "gamma_signal": -24060, "vega_signal": -25245, "option_type": "P", "stock_price": 181.44, "utc_time": 1775659180000}, {"instrument": "NVDA", "mid_signal": 386236, "gamma_signal": 7300, "vega_signal": 76441, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659185000}, {"instrument": "NVDA", "mid_signal": -43863, "gamma_signal": -22218, "vega_signal": 17968, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659185000}, {"instrument": "NVDA", "mid_signal": -369484, "gamma_signal": -120907, "vega_signal": -73649, "option_type": "C", "stock_price": 181.42, "utc_time": 1775659190000}, {"instrument": "NVDA", "mid_signal": 207167, "gamma_signal": -14658, "vega_signal": -104682, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659190000}, {"instrument": "NVDA", "mid_signal": -2116440, "gamma_signal": -570831, "vega_signal": -216501, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659195000}, {"instrument": "NVDA", "mid_signal": -1374144, "gamma_signal": 583218, "vega_signal": 169037, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659195000}, {"instrument": "NVDA", "mid_signal": 16303, "gamma_signal": 59707, "vega_signal": 33995, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659200000}, {"instrument": "NVDA", "mid_signal": -592882, "gamma_signal": 9012, "vega_signal": 141168, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659200000}, {"instrument": "NVDA", "mid_signal": -187210, "gamma_signal": 49541, "vega_signal": -69305, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659205000}, {"instrument": "NVDA", "mid_signal": -591637, "gamma_signal": 123732, "vega_signal": 73042, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659205000}, {"instrument": "NVDA", "mid_signal": 108221, "gamma_signal": 1004, "vega_signal": 42982, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659210000}, {"instrument": "NVDA", "mid_signal": -45150, "gamma_signal": 20358, "vega_signal": 14819, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659210000}, {"instrument": "NVDA", "mid_signal": 982854, "gamma_signal": 473025, "vega_signal": 44202, "option_type": "C", "stock_price": 181.28, "utc_time": 1775659215000}, {"instrument": "NVDA", "mid_signal": -57973, "gamma_signal": 30700, "vega_signal": 54218, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659215000}, {"instrument": "NVDA", "mid_signal": -85270, "gamma_signal": -75315, "vega_signal": 81002, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659220000}, {"instrument": "NVDA", "mid_signal": -3324522, "gamma_signal": 1079630, "vega_signal": 1489900, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659220000}, {"instrument": "NVDA", "mid_signal": 85979, "gamma_signal": 38666, "vega_signal": 10130, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659225000}, {"instrument": "NVDA", "mid_signal": 329935, "gamma_signal": -18468, "vega_signal": -190444, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659225000}, {"instrument": "NVDA", "mid_signal": 226429, "gamma_signal": 14815, "vega_signal": 57008, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659230000}, {"instrument": "NVDA", "mid_signal": 99914, "gamma_signal": -31457, "vega_signal": -3638, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659230000}, {"instrument": "NVDA", "mid_signal": 1223488, "gamma_signal": 193438, "vega_signal": 141567, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659235000}, {"instrument": "NVDA", "mid_signal": 166603, "gamma_signal": -26715, "vega_signal": -49428, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659235000}, {"instrument": "NVDA", "mid_signal": 245607, "gamma_signal": 53685, "vega_signal": -11059, "option_type": "C", "stock_price": 181.375, "utc_time": 1775659240000}, {"instrument": "NVDA", "mid_signal": 97674, "gamma_signal": 5775, "vega_signal": -4788, "option_type": "P", "stock_price": 181.375, "utc_time": 1775659240000}, {"instrument": "NVDA", "mid_signal": -407129, "gamma_signal": -162965, "vega_signal": -54679, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659245000}, {"instrument": "NVDA", "mid_signal": -221358, "gamma_signal": 30798, "vega_signal": 79288, "option_type": "P", "stock_price": 181.34, "utc_time": 1775659245000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": -2406, "vega_signal": -153517, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659250000}, {"instrument": "NVDA", "mid_signal": 203290, "gamma_signal": -16402, "vega_signal": -41112, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659250000}, {"instrument": "NVDA", "mid_signal": 52006, "gamma_signal": 54158, "vega_signal": 12417, "option_type": "C", "stock_price": 181.23, "utc_time": 1775659255000}, {"instrument": "NVDA", "mid_signal": -471749, "gamma_signal": 143977, "vega_signal": 51328, "option_type": "P", "stock_price": 181.23, "utc_time": 1775659255000}, {"instrument": "NVDA", "mid_signal": 815744, "gamma_signal": 17544, "vega_signal": -53481, "option_type": "C", "stock_price": 181.28, "utc_time": 1775659260000}, {"instrument": "NVDA", "mid_signal": 709513, "gamma_signal": -142002, "vega_signal": -27742, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659260000}, {"instrument": "NVDA", "mid_signal": -465463, "gamma_signal": -107148, "vega_signal": 452539, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659265000}, {"instrument": "NVDA", "mid_signal": -1835696, "gamma_signal": 537175, "vega_signal": 95212, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659265000}, {"instrument": "NVDA", "mid_signal": -1646494, "gamma_signal": -230590, "vega_signal": -285950, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659270000}, {"instrument": "NVDA", "mid_signal": 1034604, "gamma_signal": -282610, "vega_signal": 373300, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659270000}, {"instrument": "NVDA", "mid_signal": -1211154, "gamma_signal": -161464, "vega_signal": -428546, "option_type": "C", "stock_price": 181.12, "utc_time": 1775659275000}, {"instrument": "NVDA", "mid_signal": 59536, "gamma_signal": 29199, "vega_signal": -9610, "option_type": "P", "stock_price": 181.115, "utc_time": 1775659275000}, {"instrument": "NVDA", "mid_signal": 295538, "gamma_signal": -201007, "vega_signal": -76831, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659280000}, {"instrument": "NVDA", "mid_signal": -53105, "gamma_signal": -31376, "vega_signal": 1616, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659280000}, {"instrument": "NVDA", "mid_signal": 269689, "gamma_signal": 15315, "vega_signal": 20533, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659285000}, {"instrument": "NVDA", "mid_signal": -105561, "gamma_signal": 34715, "vega_signal": -54217, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659285000}, {"instrument": "NVDA", "mid_signal": -35414, "gamma_signal": 72648, "vega_signal": -80028, "option_type": "C", "stock_price": 181.19, "utc_time": 1775659290000}, {"instrument": "NVDA", "mid_signal": -187531, "gamma_signal": 59944, "vega_signal": 176507, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659290000}, {"instrument": "NVDA", "mid_signal": -217207, "gamma_signal": -83284, "vega_signal": -35592, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659295000}, {"instrument": "NVDA", "mid_signal": 61332, "gamma_signal": -49461, "vega_signal": -9435, "option_type": "P", "stock_price": 181.18, "utc_time": 1775659295000}, {"instrument": "NVDA", "mid_signal": 2689881, "gamma_signal": -26075, "vega_signal": 90390, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659300000}, {"instrument": "NVDA", "mid_signal": -658968, "gamma_signal": 140792, "vega_signal": 84574, "option_type": "P", "stock_price": 181.18, "utc_time": 1775659300000}, {"instrument": "NVDA", "mid_signal": -825866, "gamma_signal": -204400, "vega_signal": -73386, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659305000}, {"instrument": "NVDA", "mid_signal": 142752, "gamma_signal": -44421, "vega_signal": -1529, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659305000}, {"instrument": "NVDA", "mid_signal": -476165, "gamma_signal": 128784, "vega_signal": 307519, "option_type": "C", "stock_price": 181.26, "utc_time": 1775659310000}, {"instrument": "NVDA", "mid_signal": 776062, "gamma_signal": -54707, "vega_signal": -107153, "option_type": "P", "stock_price": 181.26, "utc_time": 1775659310000}, {"instrument": "NVDA", "mid_signal": 192277, "gamma_signal": 32895, "vega_signal": 32749, "option_type": "C", "stock_price": 181.25, "utc_time": 1775659315000}, {"instrument": "NVDA", "mid_signal": 54058, "gamma_signal": -13836, "vega_signal": -42702, "option_type": "P", "stock_price": 181.26, "utc_time": 1775659315000}, {"instrument": "NVDA", "mid_signal": -4279265, "gamma_signal": -584642, "vega_signal": -1482923, "option_type": "C", "stock_price": 181.28, "utc_time": 1775659320000}, {"instrument": "NVDA", "mid_signal": 292061, "gamma_signal": -27916, "vega_signal": -57802, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659320000}, {"instrument": "NVDA", "mid_signal": -1045752, "gamma_signal": -396592, "vega_signal": -133799, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659325000}, {"instrument": "NVDA", "mid_signal": 282439, "gamma_signal": -77982, "vega_signal": 23867, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659325000}, {"instrument": "NVDA", "mid_signal": 121043, "gamma_signal": 105969, "vega_signal": 2256, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659330000}, {"instrument": "NVDA", "mid_signal": 1510923, "gamma_signal": -590890, "vega_signal": -161898, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659330000}, {"instrument": "NVDA", "mid_signal": -452955, "gamma_signal": -111325, "vega_signal": 25777, "option_type": "C", "stock_price": 181.27, "utc_time": 1775659335000}, {"instrument": "NVDA", "mid_signal": 190098, "gamma_signal": -30215, "vega_signal": -43662, "option_type": "P", "stock_price": 181.27, "utc_time": 1775659335000}, {"instrument": "NVDA", "mid_signal": 2099085, "gamma_signal": -80051, "vega_signal": 1812790, "option_type": "C", "stock_price": 181.2, "utc_time": 1775659340000}, {"instrument": "NVDA", "mid_signal": -123989, "gamma_signal": 13807, "vega_signal": 32705, "option_type": "P", "stock_price": 181.23, "utc_time": 1775659340000}, {"instrument": "NVDA", "mid_signal": -10554, "gamma_signal": 18, "vega_signal": -42997, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659345000}, {"instrument": "NVDA", "mid_signal": 258246, "gamma_signal": -119104, "vega_signal": -39966, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659345000}, {"instrument": "NVDA", "mid_signal": 703682, "gamma_signal": 32232, "vega_signal": 401411, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659350000}, {"instrument": "NVDA", "mid_signal": 29435, "gamma_signal": -12374, "vega_signal": -3283, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659350000}, {"instrument": "NVDA", "mid_signal": 1500472, "gamma_signal": 107003, "vega_signal": 620451, "option_type": "C", "stock_price": 181.26, "utc_time": 1775659355000}, {"instrument": "NVDA", "mid_signal": -220989, "gamma_signal": 44147, "vega_signal": 30632, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659355000}, {"instrument": "NVDA", "mid_signal": 48201, "gamma_signal": 30281, "vega_signal": -8707, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659360000}, {"instrument": "NVDA", "mid_signal": 670245, "gamma_signal": -75348, "vega_signal": -143368, "option_type": "P", "stock_price": 181.36, "utc_time": 1775659360000}, {"instrument": "NVDA", "mid_signal": 510470, "gamma_signal": 111971, "vega_signal": 45089, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659365000}, {"instrument": "NVDA", "mid_signal": -461389, "gamma_signal": 273291, "vega_signal": 2126, "option_type": "P", "stock_price": 181.36, "utc_time": 1775659365000}, {"instrument": "NVDA", "mid_signal": -49833282, "gamma_signal": -9152563, "vega_signal": -6563173, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659370000}, {"instrument": "NVDA", "mid_signal": -782004, "gamma_signal": 130607, "vega_signal": 209218, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659370000}, {"instrument": "NVDA", "mid_signal": 62690, "gamma_signal": -41410, "vega_signal": 104373, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659375000}, {"instrument": "NVDA", "mid_signal": -170321, "gamma_signal": 50156, "vega_signal": 13959, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659375000}, {"instrument": "NVDA", "mid_signal": -311839, "gamma_signal": -68111, "vega_signal": -80557, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659380000}, {"instrument": "NVDA", "mid_signal": 30856, "gamma_signal": 25482, "vega_signal": -48350, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659380000}, {"instrument": "NVDA", "mid_signal": -25362, "gamma_signal": -146158, "vega_signal": 59718, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659385000}, {"instrument": "NVDA", "mid_signal": -760492, "gamma_signal": 187738, "vega_signal": 316782, "option_type": "P", "stock_price": 181.34, "utc_time": 1775659385000}, {"instrument": "NVDA", "mid_signal": 79835, "gamma_signal": 3778, "vega_signal": -172631, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659390000}, {"instrument": "NVDA", "mid_signal": 1716, "gamma_signal": -5917, "vega_signal": -11622, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659390000}, {"instrument": "NVDA", "mid_signal": 341991, "gamma_signal": 53903, "vega_signal": 19769, "option_type": "C", "stock_price": 181.32, "utc_time": 1775659395000}, {"instrument": "NVDA", "mid_signal": 230347, "gamma_signal": -46672, "vega_signal": -41675, "option_type": "P", "stock_price": 181.32, "utc_time": 1775659395000}, {"instrument": "NVDA", "mid_signal": 1336115, "gamma_signal": 84954, "vega_signal": 1478812, "option_type": "C", "stock_price": 181.27, "utc_time": 1775659400000}, {"instrument": "NVDA", "mid_signal": 343428, "gamma_signal": -21624, "vega_signal": -354945, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659400000}, {"instrument": "NVDA", "mid_signal": 33248, "gamma_signal": 10935, "vega_signal": -11899, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659405000}, {"instrument": "NVDA", "mid_signal": 170844, "gamma_signal": -84564, "vega_signal": -14069, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659405000}, {"instrument": "NVDA", "mid_signal": -878782, "gamma_signal": -739449, "vega_signal": -52693, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659410000}, {"instrument": "NVDA", "mid_signal": -79254, "gamma_signal": 6412, "vega_signal": 22858, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659410000}, {"instrument": "NVDA", "mid_signal": -767339, "gamma_signal": -87165, "vega_signal": -189603, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659415000}, {"instrument": "NVDA", "mid_signal": -559481, "gamma_signal": 127867, "vega_signal": 77403, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659415000}, {"instrument": "NVDA", "mid_signal": 100275, "gamma_signal": 110991, "vega_signal": -104475, "option_type": "C", "stock_price": 181.19, "utc_time": 1775659420000}, {"instrument": "NVDA", "mid_signal": -117315, "gamma_signal": 39591, "vega_signal": 39056, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659420000}, {"instrument": "NVDA", "mid_signal": -152996, "gamma_signal": -51428, "vega_signal": -37801, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659425000}, {"instrument": "NVDA", "mid_signal": -151198, "gamma_signal": -13262, "vega_signal": 110875, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659425000}, {"instrument": "NVDA", "mid_signal": -1914142, "gamma_signal": -724243, "vega_signal": -241044, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659430000}, {"instrument": "NVDA", "mid_signal": 56315, "gamma_signal": 41801, "vega_signal": 9690, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659430000}, {"instrument": "NVDA", "mid_signal": 230875, "gamma_signal": 62527, "vega_signal": 37460, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659435000}, {"instrument": "NVDA", "mid_signal": 23277, "gamma_signal": -15312, "vega_signal": -14219, "option_type": "P", "stock_price": 181.18, "utc_time": 1775659435000}, {"instrument": "NVDA", "mid_signal": 501806, "gamma_signal": 34423, "vega_signal": -5700, "option_type": "C", "stock_price": 181.22, "utc_time": 1775659440000}, {"instrument": "NVDA", "mid_signal": 501766, "gamma_signal": -492284, "vega_signal": 190244, "option_type": "P", "stock_price": 181.22, "utc_time": 1775659440000}, {"instrument": "NVDA", "mid_signal": -110866, "gamma_signal": -10537, "vega_signal": -119696, "option_type": "C", "stock_price": 181.2, "utc_time": 1775659445000}, {"instrument": "NVDA", "mid_signal": -510548, "gamma_signal": 250263, "vega_signal": 19003, "option_type": "P", "stock_price": 181.2, "utc_time": 1775659445000}, {"instrument": "NVDA", "mid_signal": 364306, "gamma_signal": -60000, "vega_signal": -26066, "option_type": "C", "stock_price": 181.19, "utc_time": 1775659450000}, {"instrument": "NVDA", "mid_signal": -184866, "gamma_signal": 89917, "vega_signal": -49173, "option_type": "P", "stock_price": 181.18, "utc_time": 1775659450000}, {"instrument": "NVDA", "mid_signal": -459888, "gamma_signal": -145639, "vega_signal": -137328, "option_type": "C", "stock_price": 181.17, "utc_time": 1775659455000}, {"instrument": "NVDA", "mid_signal": 145635, "gamma_signal": -38173, "vega_signal": -14928, "option_type": "P", "stock_price": 181.17, "utc_time": 1775659455000}, {"instrument": "NVDA", "mid_signal": 135141, "gamma_signal": -65632, "vega_signal": -3211, "option_type": "C", "stock_price": 181.17, "utc_time": 1775659460000}, {"instrument": "NVDA", "mid_signal": -784407, "gamma_signal": -114404, "vega_signal": 1028877, "option_type": "P", "stock_price": 181.17, "utc_time": 1775659460000}, {"instrument": "NVDA", "mid_signal": -27242, "gamma_signal": -13711, "vega_signal": -9692, "option_type": "C", "stock_price": 181.19, "utc_time": 1775659465000}, {"instrument": "NVDA", "mid_signal": 108616, "gamma_signal": -576868, "vega_signal": 958837, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659465000}, {"instrument": "NVDA", "mid_signal": 1324763, "gamma_signal": -90537, "vega_signal": -55632, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659470000}, {"instrument": "NVDA", "mid_signal": -500872, "gamma_signal": 90957, "vega_signal": 326037, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659470000}, {"instrument": "NVDA", "mid_signal": 195934, "gamma_signal": 33638, "vega_signal": 66793, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659475000}, {"instrument": "NVDA", "mid_signal": -45635, "gamma_signal": 32245, "vega_signal": 3881, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659475000}, {"instrument": "NVDA", "mid_signal": -2072351, "gamma_signal": -1319622, "vega_signal": -113908, "option_type": "C", "stock_price": 181.12, "utc_time": 1775659480000}, {"instrument": "NVDA", "mid_signal": -726297, "gamma_signal": 370459, "vega_signal": 66784, "option_type": "P", "stock_price": 181.12, "utc_time": 1775659480000}, {"instrument": "NVDA", "mid_signal": -1515119, "gamma_signal": -300969, "vega_signal": -339078, "option_type": "C", "stock_price": 181.04, "utc_time": 1775659485000}, {"instrument": "NVDA", "mid_signal": -2310135, "gamma_signal": 695488, "vega_signal": 222968, "option_type": "P", "stock_price": 181.04, "utc_time": 1775659485000}, {"instrument": "NVDA", "mid_signal": 116015, "gamma_signal": 21873, "vega_signal": -74852, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659490000}, {"instrument": "NVDA", "mid_signal": -319788, "gamma_signal": 76373, "vega_signal": -88478, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659490000}, {"instrument": "NVDA", "mid_signal": -6092758, "gamma_signal": -1728805, "vega_signal": -1236277, "option_type": "C", "stock_price": 181.07, "utc_time": 1775659495000}, {"instrument": "NVDA", "mid_signal": 706449, "gamma_signal": -129603, "vega_signal": -86275, "option_type": "P", "stock_price": 181.07, "utc_time": 1775659495000}, {"instrument": "NVDA", "mid_signal": -1788966, "gamma_signal": -392447, "vega_signal": -717819, "option_type": "C", "stock_price": 181.03, "utc_time": 1775659500000}, {"instrument": "NVDA", "mid_signal": 1726493, "gamma_signal": -1130170, "vega_signal": 84332, "option_type": "P", "stock_price": 181.03, "utc_time": 1775659500000}, {"instrument": "NVDA", "mid_signal": -85536, "gamma_signal": 328286, "vega_signal": 42858, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659505000}, {"instrument": "NVDA", "mid_signal": 426196, "gamma_signal": -29466, "vega_signal": -98983, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659505000}, {"instrument": "NVDA", "mid_signal": -71170, "gamma_signal": 32232, "vega_signal": 132433, "option_type": "C", "stock_price": 181.09, "utc_time": 1775659510000}, {"instrument": "NVDA", "mid_signal": -1046150, "gamma_signal": 59468, "vega_signal": 116031, "option_type": "P", "stock_price": 181.04, "utc_time": 1775659510000}, {"instrument": "NVDA", "mid_signal": 663942, "gamma_signal": 235517, "vega_signal": 4625, "option_type": "C", "stock_price": 181.08, "utc_time": 1775659515000}, {"instrument": "NVDA", "mid_signal": -1260866, "gamma_signal": 184324, "vega_signal": 98175, "option_type": "P", "stock_price": 181.08, "utc_time": 1775659515000}, {"instrument": "NVDA", "mid_signal": -19738, "gamma_signal": -42927, "vega_signal": -48638, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659520000}, {"instrument": "NVDA", "mid_signal": -406981, "gamma_signal": 39655, "vega_signal": 101705, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659520000}, {"instrument": "NVDA", "mid_signal": -2522090, "gamma_signal": -500794, "vega_signal": -176951, "option_type": "C", "stock_price": 181.02, "utc_time": 1775659525000}, {"instrument": "NVDA", "mid_signal": -1629896, "gamma_signal": 287401, "vega_signal": 133750, "option_type": "P", "stock_price": 181.02, "utc_time": 1775659525000}, {"instrument": "NVDA", "mid_signal": -195917, "gamma_signal": -19325, "vega_signal": -37225, "option_type": "C", "stock_price": 181.105, "utc_time": 1775659530000}, {"instrument": "NVDA", "mid_signal": 228206, "gamma_signal": -20047, "vega_signal": 25623, "option_type": "P", "stock_price": 181.105, "utc_time": 1775659530000}, {"instrument": "NVDA", "mid_signal": 505897, "gamma_signal": 155545, "vega_signal": 8347, "option_type": "C", "stock_price": 181.12, "utc_time": 1775659535000}, {"instrument": "NVDA", "mid_signal": -102910, "gamma_signal": -54678, "vega_signal": 36869, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659535000}, {"instrument": "NVDA", "mid_signal": 522998, "gamma_signal": 132550, "vega_signal": -50064, "option_type": "C", "stock_price": 181.08, "utc_time": 1775659540000}, {"instrument": "NVDA", "mid_signal": 301165, "gamma_signal": -37624, "vega_signal": -88504, "option_type": "P", "stock_price": 181.08, "utc_time": 1775659540000}, {"instrument": "NVDA", "mid_signal": 184850, "gamma_signal": 103676, "vega_signal": 32749, "option_type": "C", "stock_price": 181.12, "utc_time": 1775659545000}, {"instrument": "NVDA", "mid_signal": 4838028, "gamma_signal": -711933, "vega_signal": -863808, "option_type": "P", "stock_price": 181.12, "utc_time": 1775659545000}, {"instrument": "NVDA", "mid_signal": 737642, "gamma_signal": 165315, "vega_signal": 27300, "option_type": "C", "stock_price": 181.11, "utc_time": 1775659550000}, {"instrument": "NVDA", "mid_signal": -199352, "gamma_signal": 16408, "vega_signal": 335925, "option_type": "P", "stock_price": 181.11, "utc_time": 1775659550000}, {"instrument": "NVDA", "mid_signal": -1496175, "gamma_signal": -113339, "vega_signal": -148067, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659555000}, {"instrument": "NVDA", "mid_signal": -101982, "gamma_signal": -10794, "vega_signal": 186600, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659555000}, {"instrument": "NVDA", "mid_signal": 79686, "gamma_signal": 96419, "vega_signal": -123795, "option_type": "C", "stock_price": 181.065, "utc_time": 1775659560000}, {"instrument": "NVDA", "mid_signal": -398055, "gamma_signal": 56272, "vega_signal": 94455, "option_type": "P", "stock_price": 181.07, "utc_time": 1775659560000}, {"instrument": "NVDA", "mid_signal": -262796, "gamma_signal": -19787, "vega_signal": 2677, "option_type": "C", "stock_price": 181.09, "utc_time": 1775659565000}, {"instrument": "NVDA", "mid_signal": 206910, "gamma_signal": -35240, "vega_signal": -243280, "option_type": "P", "stock_price": 181.09, "utc_time": 1775659565000}, {"instrument": "NVDA", "mid_signal": -939316, "gamma_signal": -147475, "vega_signal": -273047, "option_type": "C", "stock_price": 181.03, "utc_time": 1775659570000}, {"instrument": "NVDA", "mid_signal": -3994829, "gamma_signal": 437256, "vega_signal": 913651, "option_type": "P", "stock_price": 181.03, "utc_time": 1775659570000}, {"instrument": "NVDA", "mid_signal": -3365274, "gamma_signal": -668605, "vega_signal": -566985, "option_type": "C", "stock_price": 181, "utc_time": 1775659575000}, {"instrument": "NVDA", "mid_signal": -781138, "gamma_signal": 251451, "vega_signal": 197222, "option_type": "P", "stock_price": 181, "utc_time": 1775659575000}, {"instrument": "NVDA", "mid_signal": -1758728, "gamma_signal": -406588, "vega_signal": 40259, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659580000}, {"instrument": "NVDA", "mid_signal": -1117007, "gamma_signal": 387917, "vega_signal": 70786, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659580000}, {"instrument": "NVDA", "mid_signal": 76287, "gamma_signal": -15685, "vega_signal": -214648, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659585000}, {"instrument": "NVDA", "mid_signal": -613829, "gamma_signal": 317437, "vega_signal": 87423, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659585000}, {"instrument": "NVDA", "mid_signal": -1038200, "gamma_signal": -298788, "vega_signal": -96685, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659590000}, {"instrument": "NVDA", "mid_signal": -1198647, "gamma_signal": 267301, "vega_signal": 196983, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659590000}, {"instrument": "NVDA", "mid_signal": -67128, "gamma_signal": -21043, "vega_signal": 105703, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659595000}, {"instrument": "NVDA", "mid_signal": 23030, "gamma_signal": -5050, "vega_signal": 120391, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659595000}, {"instrument": "NVDA", "mid_signal": -717377, "gamma_signal": 139166, "vega_signal": -1422634, "option_type": "C", "stock_price": 180.82, "utc_time": 1775659600000}, {"instrument": "NVDA", "mid_signal": -972331, "gamma_signal": 332055, "vega_signal": 194025, "option_type": "P", "stock_price": 180.82, "utc_time": 1775659600000}, {"instrument": "NVDA", "mid_signal": -863860, "gamma_signal": -68420, "vega_signal": -260228, "option_type": "C", "stock_price": 180.8, "utc_time": 1775659605000}, {"instrument": "NVDA", "mid_signal": 323046, "gamma_signal": -148298, "vega_signal": 285330, "option_type": "P", "stock_price": 180.8, "utc_time": 1775659605000}, {"instrument": "NVDA", "mid_signal": -1888792, "gamma_signal": -526995, "vega_signal": -565058, "option_type": "C", "stock_price": 180.77, "utc_time": 1775659610000}, {"instrument": "NVDA", "mid_signal": -636542, "gamma_signal": 176489, "vega_signal": 154501, "option_type": "P", "stock_price": 180.77, "utc_time": 1775659610000}, {"instrument": "NVDA", "mid_signal": -2609473, "gamma_signal": -1481492, "vega_signal": -136611, "option_type": "C", "stock_price": 180.76, "utc_time": 1775659615000}, {"instrument": "NVDA", "mid_signal": 1267118, "gamma_signal": -520654, "vega_signal": 24495, "option_type": "P", "stock_price": 180.76, "utc_time": 1775659615000}, {"instrument": "NVDA", "mid_signal": -1725344, "gamma_signal": -473989, "vega_signal": -261940, "option_type": "C", "stock_price": 180.773, "utc_time": 1775659620000}, {"instrument": "NVDA", "mid_signal": -4293502, "gamma_signal": 739090, "vega_signal": 1076297, "option_type": "P", "stock_price": 180.773, "utc_time": 1775659620000}, {"instrument": "NVDA", "mid_signal": -1080709, "gamma_signal": -468101, "vega_signal": -137591, "option_type": "C", "stock_price": 180.67, "utc_time": 1775659625000}, {"instrument": "NVDA", "mid_signal": -585150, "gamma_signal": 165628, "vega_signal": 20088, "option_type": "P", "stock_price": 180.67, "utc_time": 1775659625000}, {"instrument": "NVDA", "mid_signal": 1917500, "gamma_signal": 229630, "vega_signal": 151192, "option_type": "C", "stock_price": 180.69, "utc_time": 1775659630000}, {"instrument": "NVDA", "mid_signal": 937710, "gamma_signal": -93329, "vega_signal": -130306, "option_type": "P", "stock_price": 180.69, "utc_time": 1775659630000}, {"instrument": "NVDA", "mid_signal": 659157, "gamma_signal": 127276, "vega_signal": 126327, "option_type": "C", "stock_price": 180.81, "utc_time": 1775659635000}, {"instrument": "NVDA", "mid_signal": 1737726, "gamma_signal": -366933, "vega_signal": -213479, "option_type": "P", "stock_price": 180.81, "utc_time": 1775659635000}, {"instrument": "NVDA", "mid_signal": -241629, "gamma_signal": 25832, "vega_signal": 16014, "option_type": "C", "stock_price": 180.78, "utc_time": 1775659640000}, {"instrument": "NVDA", "mid_signal": 50220, "gamma_signal": -112927, "vega_signal": 73655, "option_type": "P", "stock_price": 180.78, "utc_time": 1775659640000}, {"instrument": "NVDA", "mid_signal": 216750, "gamma_signal": 425917, "vega_signal": -31154, "option_type": "C", "stock_price": 180.72, "utc_time": 1775659645000}, {"instrument": "NVDA", "mid_signal": -39098, "gamma_signal": -64223, "vega_signal": 28844, "option_type": "P", "stock_price": 180.73, "utc_time": 1775659645000}, {"instrument": "NVDA", "mid_signal": 2016754, "gamma_signal": 630259, "vega_signal": 278494, "option_type": "C", "stock_price": 180.75, "utc_time": 1775659650000}, {"instrument": "NVDA", "mid_signal": -3923397, "gamma_signal": 533960, "vega_signal": 1127326, "option_type": "P", "stock_price": 180.75, "utc_time": 1775659650000}, {"instrument": "NVDA", "mid_signal": -81361, "gamma_signal": -76218, "vega_signal": 70822, "option_type": "C", "stock_price": 180.735, "utc_time": 1775659655000}, {"instrument": "NVDA", "mid_signal": -87336, "gamma_signal": -4828, "vega_signal": 35897, "option_type": "P", "stock_price": 180.735, "utc_time": 1775659655000}, {"instrument": "NVDA", "mid_signal": -742540, "gamma_signal": -237278, "vega_signal": -145189, "option_type": "C", "stock_price": 180.71, "utc_time": 1775659660000}, {"instrument": "NVDA", "mid_signal": -1524316, "gamma_signal": 348927, "vega_signal": 223313, "option_type": "P", "stock_price": 180.71, "utc_time": 1775659660000}, {"instrument": "NVDA", "mid_signal": -293477, "gamma_signal": -52445, "vega_signal": -64827, "option_type": "C", "stock_price": 180.735, "utc_time": 1775659665000}, {"instrument": "NVDA", "mid_signal": 1368394, "gamma_signal": -115532, "vega_signal": -104166, "option_type": "P", "stock_price": 180.735, "utc_time": 1775659665000}, {"instrument": "NVDA", "mid_signal": 1301786, "gamma_signal": 251563, "vega_signal": 113587, "option_type": "C", "stock_price": 180.75, "utc_time": 1775659670000}, {"instrument": "NVDA", "mid_signal": 640753, "gamma_signal": -335270, "vega_signal": -9338, "option_type": "P", "stock_price": 180.75, "utc_time": 1775659670000}, {"instrument": "NVDA", "mid_signal": 1890223, "gamma_signal": 222686, "vega_signal": 289560, "option_type": "C", "stock_price": 180.82, "utc_time": 1775659675000}, {"instrument": "NVDA", "mid_signal": -2067228, "gamma_signal": -489112, "vega_signal": 782457, "option_type": "P", "stock_price": 180.82, "utc_time": 1775659675000}, {"instrument": "NVDA", "mid_signal": 1408432, "gamma_signal": 610491, "vega_signal": 223934, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659680000}, {"instrument": "NVDA", "mid_signal": 302457, "gamma_signal": -115099, "vega_signal": -104894, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659680000}, {"instrument": "NVDA", "mid_signal": -1069660, "gamma_signal": -201791, "vega_signal": -276800, "option_type": "C", "stock_price": 180.8, "utc_time": 1775659685000}, {"instrument": "NVDA", "mid_signal": -2858905, "gamma_signal": 1303773, "vega_signal": 667413, "option_type": "P", "stock_price": 180.8, "utc_time": 1775659685000}, {"instrument": "NVDA", "mid_signal": 1860963, "gamma_signal": 80872, "vega_signal": -10243, "option_type": "C", "stock_price": 180.84, "utc_time": 1775659690000}, {"instrument": "NVDA", "mid_signal": -55752, "gamma_signal": 89817, "vega_signal": -14063, "option_type": "P", "stock_price": 180.8, "utc_time": 1775659690000}, {"instrument": "NVDA", "mid_signal": 209959, "gamma_signal": 135476, "vega_signal": -5427, "option_type": "C", "stock_price": 180.91, "utc_time": 1775659695000}, {"instrument": "NVDA", "mid_signal": 808823, "gamma_signal": -238826, "vega_signal": -114204, "option_type": "P", "stock_price": 180.91, "utc_time": 1775659695000}, {"instrument": "NVDA", "mid_signal": 733710, "gamma_signal": 92073, "vega_signal": 235617, "option_type": "C", "stock_price": 180.895, "utc_time": 1775659700000}, {"instrument": "NVDA", "mid_signal": 1131725, "gamma_signal": -436788, "vega_signal": -99169, "option_type": "P", "stock_price": 180.895, "utc_time": 1775659700000}, {"instrument": "NVDA", "mid_signal": -1553760, "gamma_signal": -9846, "vega_signal": -1691631, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659705000}, {"instrument": "NVDA", "mid_signal": -401728, "gamma_signal": 44935, "vega_signal": 76652, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659705000}, {"instrument": "NVDA", "mid_signal": 615924, "gamma_signal": 77915, "vega_signal": 203406, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659710000}, {"instrument": "NVDA", "mid_signal": 1382002, "gamma_signal": -532591, "vega_signal": -112621, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659710000}, {"instrument": "NVDA", "mid_signal": 106594, "gamma_signal": -8160, "vega_signal": 74691, "option_type": "C", "stock_price": 180.86, "utc_time": 1775659715000}, {"instrument": "NVDA", "mid_signal": 42605, "gamma_signal": -21958, "vega_signal": -62191, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659715000}, {"instrument": "NVDA", "mid_signal": 216555, "gamma_signal": 55613, "vega_signal": 16672, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659720000}, {"instrument": "NVDA", "mid_signal": 44017, "gamma_signal": -7071, "vega_signal": -136278, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659720000}, {"instrument": "NVDA", "mid_signal": 77212, "gamma_signal": 96279, "vega_signal": -162232, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659725000}, {"instrument": "NVDA", "mid_signal": -11779, "gamma_signal": -4246, "vega_signal": -15300, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659725000}, {"instrument": "NVDA", "mid_signal": 1562974, "gamma_signal": 194132, "vega_signal": 900926, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659730000}, {"instrument": "NVDA", "mid_signal": 497160, "gamma_signal": -112431, "vega_signal": -84442, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659730000}, {"instrument": "NVDA", "mid_signal": -106353, "gamma_signal": -1899, "vega_signal": 46863, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659735000}, {"instrument": "NVDA", "mid_signal": 1078910, "gamma_signal": -181941, "vega_signal": -102119, "option_type": "P", "stock_price": 180.97, "utc_time": 1775659735000}, {"instrument": "NVDA", "mid_signal": -98168, "gamma_signal": 46157, "vega_signal": -30394, "option_type": "C", "stock_price": 180.945, "utc_time": 1775659740000}, {"instrument": "NVDA", "mid_signal": 72503, "gamma_signal": -23477, "vega_signal": -2444, "option_type": "P", "stock_price": 180.945, "utc_time": 1775659740000}, {"instrument": "NVDA", "mid_signal": 2119587, "gamma_signal": 291174, "vega_signal": 114782, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659745000}, {"instrument": "NVDA", "mid_signal": -214209, "gamma_signal": 35163, "vega_signal": 86697, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659745000}, {"instrument": "NVDA", "mid_signal": 28510, "gamma_signal": 246246, "vega_signal": -38662, "option_type": "C", "stock_price": 180.86, "utc_time": 1775659750000}, {"instrument": "NVDA", "mid_signal": 3638, "gamma_signal": 6086, "vega_signal": 17461, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659750000}, {"instrument": "NVDA", "mid_signal": 331231, "gamma_signal": 34483, "vega_signal": 57716, "option_type": "C", "stock_price": 180.865, "utc_time": 1775659755000}, {"instrument": "NVDA", "mid_signal": -12256, "gamma_signal": -3846, "vega_signal": 13534, "option_type": "P", "stock_price": 180.865, "utc_time": 1775659755000}, {"instrument": "NVDA", "mid_signal": 4020186, "gamma_signal": 2074456, "vega_signal": 369490, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659760000}, {"instrument": "NVDA", "mid_signal": 205383, "gamma_signal": -55128, "vega_signal": -45191, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659760000}, {"instrument": "NVDA", "mid_signal": -186393, "gamma_signal": -48500, "vega_signal": -34909, "option_type": "C", "stock_price": 180.96, "utc_time": 1775659765000}, {"instrument": "NVDA", "mid_signal": -30101, "gamma_signal": -10552, "vega_signal": 12750, "option_type": "P", "stock_price": 180.97, "utc_time": 1775659765000}, {"instrument": "NVDA", "mid_signal": -210882, "gamma_signal": -324266, "vega_signal": -15346, "option_type": "C", "stock_price": 180.93, "utc_time": 1775659770000}, {"instrument": "NVDA", "mid_signal": -36062, "gamma_signal": -6224, "vega_signal": -141702, "option_type": "P", "stock_price": 180.93, "utc_time": 1775659770000}, {"instrument": "NVDA", "mid_signal": -136877, "gamma_signal": 18562, "vega_signal": -34124, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659775000}, {"instrument": "NVDA", "mid_signal": 202226, "gamma_signal": -36239, "vega_signal": -83926, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659775000}, {"instrument": "NVDA", "mid_signal": -885036, "gamma_signal": -261415, "vega_signal": -58302, "option_type": "C", "stock_price": 180.81, "utc_time": 1775659780000}, {"instrument": "NVDA", "mid_signal": -529935, "gamma_signal": 131956, "vega_signal": 74679, "option_type": "P", "stock_price": 180.81, "utc_time": 1775659780000}, {"instrument": "NVDA", "mid_signal": 2101486, "gamma_signal": 424455, "vega_signal": 260281, "option_type": "C", "stock_price": 180.86, "utc_time": 1775659785000}, {"instrument": "NVDA", "mid_signal": 444099, "gamma_signal": -40488, "vega_signal": -63420, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659785000}, {"instrument": "NVDA", "mid_signal": -168253, "gamma_signal": -59508, "vega_signal": -18497, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659790000}, {"instrument": "NVDA", "mid_signal": 119532, "gamma_signal": -8678, "vega_signal": 26469, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659790000}, {"instrument": "NVDA", "mid_signal": 1001669, "gamma_signal": 133490, "vega_signal": 580570, "option_type": "C", "stock_price": 181.03, "utc_time": 1775659795000}, {"instrument": "NVDA", "mid_signal": 484573, "gamma_signal": -137483, "vega_signal": -70908, "option_type": "P", "stock_price": 181.02, "utc_time": 1775659795000}, {"instrument": "NVDA", "mid_signal": 1269402, "gamma_signal": 146766, "vega_signal": 508277, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659800000}, {"instrument": "NVDA", "mid_signal": 429896, "gamma_signal": -27434, "vega_signal": -84341, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659800000}, {"instrument": "NVDA", "mid_signal": 47572, "gamma_signal": 19224, "vega_signal": 10429, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659805000}, {"instrument": "NVDA", "mid_signal": 84493, "gamma_signal": -6427, "vega_signal": -11, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659805000}, {"instrument": "NVDA", "mid_signal": -462137, "gamma_signal": -144870, "vega_signal": -16858, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659810000}, {"instrument": "NVDA", "mid_signal": 92611, "gamma_signal": -3888, "vega_signal": -87217, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659810000}, {"instrument": "NVDA", "mid_signal": 132044, "gamma_signal": 3396, "vega_signal": 62780, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659815000}, {"instrument": "NVDA", "mid_signal": -141413, "gamma_signal": 34942, "vega_signal": 31719, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659815000}, {"instrument": "NVDA", "mid_signal": 141888, "gamma_signal": 26397, "vega_signal": 38106, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659820000}, {"instrument": "NVDA", "mid_signal": -128872, "gamma_signal": -6312, "vega_signal": 16194, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659820000}, {"instrument": "NVDA", "mid_signal": -65448, "gamma_signal": -52332, "vega_signal": -10235, "option_type": "C", "stock_price": 180.885, "utc_time": 1775659825000}, {"instrument": "NVDA", "mid_signal": 330443, "gamma_signal": -26788, "vega_signal": 35882, "option_type": "P", "stock_price": 180.885, "utc_time": 1775659825000}, {"instrument": "NVDA", "mid_signal": 189679, "gamma_signal": 26620, "vega_signal": 90012, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659830000}, {"instrument": "NVDA", "mid_signal": 113085, "gamma_signal": 28531, "vega_signal": -190328, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659830000}, {"instrument": "NVDA", "mid_signal": 17744, "gamma_signal": 105123, "vega_signal": -66216, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659835000}, {"instrument": "NVDA", "mid_signal": 69484, "gamma_signal": 6695, "vega_signal": -5149, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659835000}, {"instrument": "NVDA", "mid_signal": 700796, "gamma_signal": 515068, "vega_signal": -156760, "option_type": "C", "stock_price": 181, "utc_time": 1775659840000}, {"instrument": "NVDA", "mid_signal": 6027714, "gamma_signal": -1092039, "vega_signal": -1674721, "option_type": "P", "stock_price": 181, "utc_time": 1775659840000}, {"instrument": "NVDA", "mid_signal": 1025467, "gamma_signal": 138122, "vega_signal": 55856, "option_type": "C", "stock_price": 181.03, "utc_time": 1775659845000}, {"instrument": "NVDA", "mid_signal": 442438, "gamma_signal": -153436, "vega_signal": -76214, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659845000}, {"instrument": "NVDA", "mid_signal": 255987, "gamma_signal": 47286, "vega_signal": 43205, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659850000}, {"instrument": "NVDA", "mid_signal": -154662, "gamma_signal": 47759, "vega_signal": 3982, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659850000}, {"instrument": "NVDA", "mid_signal": 55229, "gamma_signal": -31457, "vega_signal": 64846, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659855000}, {"instrument": "NVDA", "mid_signal": -133846, "gamma_signal": 1459, "vega_signal": 32369, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659855000}, {"instrument": "NVDA", "mid_signal": -11584, "gamma_signal": -2880, "vega_signal": 82615, "option_type": "C", "stock_price": 181.095, "utc_time": 1775659860000}, {"instrument": "NVDA", "mid_signal": -240436, "gamma_signal": -15316, "vega_signal": 42215, "option_type": "P", "stock_price": 181.08, "utc_time": 1775659860000}, {"instrument": "NVDA", "mid_signal": 655412, "gamma_signal": 43857, "vega_signal": 215582, "option_type": "C", "stock_price": 181.11, "utc_time": 1775659865000}, {"instrument": "NVDA", "mid_signal": -321826, "gamma_signal": -55307, "vega_signal": 870965, "option_type": "P", "stock_price": 181.11, "utc_time": 1775659865000}, {"instrument": "NVDA", "mid_signal": -1852694, "gamma_signal": -739651, "vega_signal": -149021, "option_type": "C", "stock_price": 181.07, "utc_time": 1775659870000}, {"instrument": "NVDA", "mid_signal": 317728, "gamma_signal": -29043, "vega_signal": -54788, "option_type": "P", "stock_price": 181.07, "utc_time": 1775659870000}, {"instrument": "NVDA", "mid_signal": 522284, "gamma_signal": 332044, "vega_signal": 82498, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659875000}, {"instrument": "NVDA", "mid_signal": -54300, "gamma_signal": 13057, "vega_signal": 7792, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659875000}, {"instrument": "NVDA", "mid_signal": -1333764, "gamma_signal": -86064, "vega_signal": -591208, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659880000}, {"instrument": "NVDA", "mid_signal": -3046701, "gamma_signal": 828844, "vega_signal": 746087, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659880000}, {"instrument": "NVDA", "mid_signal": -365307, "gamma_signal": -10671, "vega_signal": -146408, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659885000}, {"instrument": "NVDA", "mid_signal": -1049735, "gamma_signal": 196603, "vega_signal": 107661, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659885000}, {"instrument": "NVDA", "mid_signal": 354819, "gamma_signal": 33115, "vega_signal": 467763, "option_type": "C", "stock_price": 181.02, "utc_time": 1775659890000}, {"instrument": "NVDA", "mid_signal": -358899, "gamma_signal": 73803, "vega_signal": 9009, "option_type": "P", "stock_price": 181.02, "utc_time": 1775659890000}, {"instrument": "NVDA", "mid_signal": -49281, "gamma_signal": -3179, "vega_signal": 11410, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659895000}, {"instrument": "NVDA", "mid_signal": 448735, "gamma_signal": -176584, "vega_signal": -49757, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659895000}, {"instrument": "NVDA", "mid_signal": 911546, "gamma_signal": 140836, "vega_signal": 262907, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659900000}, {"instrument": "NVDA", "mid_signal": -417098, "gamma_signal": 68500, "vega_signal": 64619, "option_type": "P", "stock_price": 180.99, "utc_time": 1775659900000}, {"instrument": "NVDA", "mid_signal": 271680, "gamma_signal": 40742, "vega_signal": 84121, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659905000}, {"instrument": "NVDA", "mid_signal": -172468, "gamma_signal": 21777, "vega_signal": 45585, "option_type": "P", "stock_price": 180.99, "utc_time": 1775659905000}, {"instrument": "NVDA", "mid_signal": -105531, "gamma_signal": -21483, "vega_signal": -60888, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659910000}, {"instrument": "NVDA", "mid_signal": 701063, "gamma_signal": -33067, "vega_signal": -292642, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659910000}, {"instrument": "NVDA", "mid_signal": -42260, "gamma_signal": -3329, "vega_signal": -11668, "option_type": "C", "stock_price": 180.96, "utc_time": 1775659915000}, {"instrument": "NVDA", "mid_signal": 259233, "gamma_signal": -52106, "vega_signal": -17204, "option_type": "P", "stock_price": 180.96, "utc_time": 1775659915000}, {"instrument": "NVDA", "mid_signal": -133932, "gamma_signal": -29202, "vega_signal": -66964, "option_type": "C", "stock_price": 180.91, "utc_time": 1775659920000}, {"instrument": "NVDA", "mid_signal": 379979, "gamma_signal": 4961, "vega_signal": -1470999, "option_type": "P", "stock_price": 180.91, "utc_time": 1775659920000}, {"instrument": "NVDA", "mid_signal": -15840, "gamma_signal": 27334, "vega_signal": -89914, "option_type": "C", "stock_price": 180.86, "utc_time": 1775659925000}, {"instrument": "NVDA", "mid_signal": -896449, "gamma_signal": 100353, "vega_signal": 364522, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659925000}, {"instrument": "NVDA", "mid_signal": 76506, "gamma_signal": 34106, "vega_signal": -86069, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659930000}, {"instrument": "NVDA", "mid_signal": 75583, "gamma_signal": -10080, "vega_signal": -124655, "option_type": "P", "stock_price": 180.87, "utc_time": 1775659930000}, {"instrument": "NVDA", "mid_signal": -1688332, "gamma_signal": -344002, "vega_signal": -248606, "option_type": "C", "stock_price": 180.925, "utc_time": 1775659935000}, {"instrument": "NVDA", "mid_signal": -240963, "gamma_signal": 57299, "vega_signal": -92237, "option_type": "P", "stock_price": 180.925, "utc_time": 1775659935000}, {"instrument": "NVDA", "mid_signal": -22220, "gamma_signal": -6450, "vega_signal": -12591, "option_type": "C", "stock_price": 180.925, "utc_time": 1775659940000}, {"instrument": "NVDA", "mid_signal": -170674, "gamma_signal": 73025, "vega_signal": 56701, "option_type": "P", "stock_price": 180.925, "utc_time": 1775659940000}, {"instrument": "NVDA", "mid_signal": 65924, "gamma_signal": 11514, "vega_signal": 5503, "option_type": "C", "stock_price": 180.93, "utc_time": 1775659945000}, {"instrument": "NVDA", "mid_signal": -187568, "gamma_signal": 10797, "vega_signal": 16512, "option_type": "P", "stock_price": 180.93, "utc_time": 1775659945000}, {"instrument": "NVDA", "mid_signal": -67333, "gamma_signal": 1454, "vega_signal": -18605, "option_type": "C", "stock_price": 180.87, "utc_time": 1775659950000}, {"instrument": "NVDA", "mid_signal": -1151086, "gamma_signal": 85240, "vega_signal": 1465048, "option_type": "P", "stock_price": 180.87, "utc_time": 1775659950000}, {"instrument": "NVDA", "mid_signal": -453920, "gamma_signal": -14089, "vega_signal": -121848, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659955000}, {"instrument": "NVDA", "mid_signal": 594762, "gamma_signal": -116924, "vega_signal": -103264, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659955000}, {"instrument": "NVDA", "mid_signal": 473727, "gamma_signal": 19529, "vega_signal": 400442, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659960000}, {"instrument": "NVDA", "mid_signal": -5318, "gamma_signal": 45226, "vega_signal": -207499, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659960000}, {"instrument": "NVDA", "mid_signal": -69318, "gamma_signal": -7688, "vega_signal": -52517, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659965000}, {"instrument": "NVDA", "mid_signal": -3241061, "gamma_signal": 542101, "vega_signal": 1001156, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659965000}, {"instrument": "NVDA", "mid_signal": -42967, "gamma_signal": -9724, "vega_signal": -15501, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659970000}, {"instrument": "NVDA", "mid_signal": -80530, "gamma_signal": -3677, "vega_signal": -62332, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659970000}, {"instrument": "NVDA", "mid_signal": 280842, "gamma_signal": 4446, "vega_signal": 68184, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659975000}, {"instrument": "NVDA", "mid_signal": -57606, "gamma_signal": 7250, "vega_signal": 19722, "option_type": "P", "stock_price": 180.93, "utc_time": 1775659975000}, {"instrument": "NVDA", "mid_signal": -421780, "gamma_signal": -92186, "vega_signal": -120414, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659980000}, {"instrument": "NVDA", "mid_signal": -21601, "gamma_signal": 10261, "vega_signal": -14062, "option_type": "P", "stock_price": 180.915, "utc_time": 1775659980000}, {"instrument": "NVDA", "mid_signal": -1087476, "gamma_signal": -602146, "vega_signal": -149647, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659985000}, {"instrument": "NVDA", "mid_signal": -95070, "gamma_signal": 43281, "vega_signal": 90448, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659985000}, {"instrument": "NVDA", "mid_signal": 442176, "gamma_signal": 87513, "vega_signal": 86431, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659990000}, {"instrument": "NVDA", "mid_signal": -310277, "gamma_signal": 59587, "vega_signal": 53688, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659990000}, {"instrument": "NVDA", "mid_signal": 187631, "gamma_signal": 133448, "vega_signal": 4803, "option_type": "C", "stock_price": 180.83, "utc_time": 1775659995000}, {"instrument": "NVDA", "mid_signal": -765095, "gamma_signal": 59092, "vega_signal": 1423412, "option_type": "P", "stock_price": 180.83, "utc_time": 1775659995000}, {"instrument": "NVDA", "mid_signal": -284139, "gamma_signal": -271791, "vega_signal": -16401, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660000000}, {"instrument": "NVDA", "mid_signal": -154229, "gamma_signal": -1709, "vega_signal": 1141, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660000000}, {"instrument": "NVDA", "mid_signal": 95318, "gamma_signal": -5936, "vega_signal": 16144, "option_type": "C", "stock_price": 180.87, "utc_time": 1775660005000}, {"instrument": "NVDA", "mid_signal": -1223656, "gamma_signal": 277040, "vega_signal": 207738, "option_type": "P", "stock_price": 180.87, "utc_time": 1775660005000}, {"instrument": "NVDA", "mid_signal": 34496, "gamma_signal": 2606, "vega_signal": -10213, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660010000}, {"instrument": "NVDA", "mid_signal": -165039, "gamma_signal": 10069, "vega_signal": 135495, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660010000}, {"instrument": "NVDA", "mid_signal": 35002, "gamma_signal": 56594, "vega_signal": -37019, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660015000}, {"instrument": "NVDA", "mid_signal": -386057, "gamma_signal": 34428, "vega_signal": 158663, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660015000}, {"instrument": "NVDA", "mid_signal": 2476065, "gamma_signal": 291687, "vega_signal": 757318, "option_type": "C", "stock_price": 180.88, "utc_time": 1775660020000}, {"instrument": "NVDA", "mid_signal": 92704, "gamma_signal": -8517, "vega_signal": -12017, "option_type": "P", "stock_price": 180.88, "utc_time": 1775660020000}, {"instrument": "NVDA", "mid_signal": 206579, "gamma_signal": 16349, "vega_signal": 36407, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660025000}, {"instrument": "NVDA", "mid_signal": -1437938, "gamma_signal": 233176, "vega_signal": 58433, "option_type": "P", "stock_price": 180.87, "utc_time": 1775660025000}, {"instrument": "NVDA", "mid_signal": 311064, "gamma_signal": 22268, "vega_signal": 56431, "option_type": "C", "stock_price": 180.9, "utc_time": 1775660030000}, {"instrument": "NVDA", "mid_signal": 2036184, "gamma_signal": -372366, "vega_signal": -470481, "option_type": "P", "stock_price": 180.9, "utc_time": 1775660030000}, {"instrument": "NVDA", "mid_signal": 946931, "gamma_signal": 47844, "vega_signal": 251150, "option_type": "C", "stock_price": 180.975, "utc_time": 1775660035000}, {"instrument": "NVDA", "mid_signal": 910826, "gamma_signal": -235519, "vega_signal": -137966, "option_type": "P", "stock_price": 180.975, "utc_time": 1775660035000}, {"instrument": "NVDA", "mid_signal": 98725, "gamma_signal": 52710, "vega_signal": 24809, "option_type": "C", "stock_price": 180.97, "utc_time": 1775660040000}, {"instrument": "NVDA", "mid_signal": 8751, "gamma_signal": -7494, "vega_signal": 664, "option_type": "P", "stock_price": 180.97, "utc_time": 1775660040000}, {"instrument": "NVDA", "mid_signal": 864455, "gamma_signal": 344878, "vega_signal": 110911, "option_type": "C", "stock_price": 180.96, "utc_time": 1775660045000}, {"instrument": "NVDA", "mid_signal": -99640, "gamma_signal": 24913, "vega_signal": 6263, "option_type": "P", "stock_price": 180.96, "utc_time": 1775660045000}, {"instrument": "NVDA", "mid_signal": -573942, "gamma_signal": -56504, "vega_signal": -137151, "option_type": "C", "stock_price": 180.99, "utc_time": 1775660050000}, {"instrument": "NVDA", "mid_signal": 81256, "gamma_signal": -20850, "vega_signal": -22462, "option_type": "P", "stock_price": 180.98, "utc_time": 1775660050000}, {"instrument": "NVDA", "mid_signal": -220948, "gamma_signal": -45195, "vega_signal": -88120, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660055000}, {"instrument": "NVDA", "mid_signal": 762320, "gamma_signal": -10399, "vega_signal": -298942, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660055000}, {"instrument": "NVDA", "mid_signal": -543138, "gamma_signal": -130486, "vega_signal": -407111, "option_type": "C", "stock_price": 181.06, "utc_time": 1775660060000}, {"instrument": "NVDA", "mid_signal": 335011, "gamma_signal": -52703, "vega_signal": -52253, "option_type": "P", "stock_price": 181.06, "utc_time": 1775660060000}, {"instrument": "NVDA", "mid_signal": 640945, "gamma_signal": 143054, "vega_signal": 128578, "option_type": "C", "stock_price": 181.11, "utc_time": 1775660065000}, {"instrument": "NVDA", "mid_signal": 126252, "gamma_signal": -72189, "vega_signal": -120928, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660065000}, {"instrument": "NVDA", "mid_signal": -631289, "gamma_signal": -203045, "vega_signal": -34532, "option_type": "C", "stock_price": 181.1, "utc_time": 1775660070000}, {"instrument": "NVDA", "mid_signal": -1020222, "gamma_signal": 248184, "vega_signal": 199146, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660070000}, {"instrument": "NVDA", "mid_signal": 305423, "gamma_signal": 90297, "vega_signal": 212852, "option_type": "C", "stock_price": 181.095, "utc_time": 1775660075000}, {"instrument": "NVDA", "mid_signal": 105472, "gamma_signal": -6580, "vega_signal": -151884, "option_type": "P", "stock_price": 181.095, "utc_time": 1775660075000}, {"instrument": "NVDA", "mid_signal": -97049, "gamma_signal": -28789, "vega_signal": -49272, "option_type": "C", "stock_price": 181.11, "utc_time": 1775660080000}, {"instrument": "NVDA", "mid_signal": 212625, "gamma_signal": -91945, "vega_signal": 23651, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660080000}, {"instrument": "NVDA", "mid_signal": 625190, "gamma_signal": 114164, "vega_signal": 258605, "option_type": "C", "stock_price": 181.13, "utc_time": 1775660085000}, {"instrument": "NVDA", "mid_signal": 193146, "gamma_signal": -7468, "vega_signal": -117119, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660085000}, {"instrument": "NVDA", "mid_signal": 216763, "gamma_signal": 73505, "vega_signal": 26835, "option_type": "C", "stock_price": 181.14, "utc_time": 1775660090000}, {"instrument": "NVDA", "mid_signal": 157667, "gamma_signal": 6917, "vega_signal": -155217, "option_type": "P", "stock_price": 181.14, "utc_time": 1775660090000}, {"instrument": "NVDA", "mid_signal": -550771, "gamma_signal": -121203, "vega_signal": 17530, "option_type": "C", "stock_price": 181.15, "utc_time": 1775660095000}, {"instrument": "NVDA", "mid_signal": 225477, "gamma_signal": -38452, "vega_signal": 31221, "option_type": "P", "stock_price": 181.15, "utc_time": 1775660095000}, {"instrument": "NVDA", "mid_signal": -260847, "gamma_signal": -45855, "vega_signal": -3993, "option_type": "C", "stock_price": 181.14, "utc_time": 1775660100000}, {"instrument": "NVDA", "mid_signal": -612701, "gamma_signal": 109103, "vega_signal": 110942, "option_type": "P", "stock_price": 181.12, "utc_time": 1775660100000}, {"instrument": "NVDA", "mid_signal": 302209, "gamma_signal": 251715, "vega_signal": -14676, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660105000}, {"instrument": "NVDA", "mid_signal": 57645, "gamma_signal": -17325, "vega_signal": 22230, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660105000}, {"instrument": "NVDA", "mid_signal": -301506, "gamma_signal": -29809, "vega_signal": -54579, "option_type": "C", "stock_price": 180.96, "utc_time": 1775660110000}, {"instrument": "NVDA", "mid_signal": -242614, "gamma_signal": 242067, "vega_signal": -25950, "option_type": "P", "stock_price": 180.98, "utc_time": 1775660110000}, {"instrument": "NVDA", "mid_signal": -891091, "gamma_signal": -125734, "vega_signal": -170383, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660115000}, {"instrument": "NVDA", "mid_signal": -809468, "gamma_signal": 103150, "vega_signal": 48495, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660115000}, {"instrument": "NVDA", "mid_signal": -383570, "gamma_signal": -46526, "vega_signal": -104460, "option_type": "C", "stock_price": 180.82, "utc_time": 1775660120000}, {"instrument": "NVDA", "mid_signal": -521624, "gamma_signal": 83729, "vega_signal": 252183, "option_type": "P", "stock_price": 180.81, "utc_time": 1775660120000}, {"instrument": "NVDA", "mid_signal": 828033, "gamma_signal": -16549, "vega_signal": 239285, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660125000}, {"instrument": "NVDA", "mid_signal": -79408, "gamma_signal": -25882, "vega_signal": 72568, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660125000}, {"instrument": "NVDA", "mid_signal": 273091, "gamma_signal": 155688, "vega_signal": 142998, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660130000}, {"instrument": "NVDA", "mid_signal": -142027, "gamma_signal": -18386, "vega_signal": 44289, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660130000}, {"instrument": "NVDA", "mid_signal": -160599, "gamma_signal": -44687, "vega_signal": -100098, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660135000}, {"instrument": "NVDA", "mid_signal": -397963, "gamma_signal": 267200, "vega_signal": -12343, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660135000}, {"instrument": "NVDA", "mid_signal": 139068, "gamma_signal": 9628, "vega_signal": -10765, "option_type": "C", "stock_price": 180.87, "utc_time": 1775660140000}, {"instrument": "NVDA", "mid_signal": 1159445, "gamma_signal": -224402, "vega_signal": -112469, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660140000}, {"instrument": "NVDA", "mid_signal": -221862, "gamma_signal": 421577, "vega_signal": -238778, "option_type": "C", "stock_price": 180.65, "utc_time": 1775660145000}, {"instrument": "NVDA", "mid_signal": -2678607, "gamma_signal": 448626, "vega_signal": 362385, "option_type": "P", "stock_price": 180.65, "utc_time": 1775660145000}, {"instrument": "NVDA", "mid_signal": -2877795, "gamma_signal": -614375, "vega_signal": -780473, "option_type": "C", "stock_price": 180.57, "utc_time": 1775660150000}, {"instrument": "NVDA", "mid_signal": -2763242, "gamma_signal": 775624, "vega_signal": 358571, "option_type": "P", "stock_price": 180.57, "utc_time": 1775660150000}, {"instrument": "NVDA", "mid_signal": -692024, "gamma_signal": -239646, "vega_signal": -78138, "option_type": "C", "stock_price": 180.59, "utc_time": 1775660155000}, {"instrument": "NVDA", "mid_signal": -339989, "gamma_signal": -36821, "vega_signal": 91286, "option_type": "P", "stock_price": 180.59, "utc_time": 1775660155000}, {"instrument": "NVDA", "mid_signal": 1330812, "gamma_signal": 717215, "vega_signal": -75027, "option_type": "C", "stock_price": 180.64, "utc_time": 1775660160000}, {"instrument": "NVDA", "mid_signal": 922264, "gamma_signal": -61606, "vega_signal": -143577, "option_type": "P", "stock_price": 180.64, "utc_time": 1775660160000}, {"instrument": "NVDA", "mid_signal": -977533, "gamma_signal": -207926, "vega_signal": -267963, "option_type": "C", "stock_price": 180.58, "utc_time": 1775660165000}, {"instrument": "NVDA", "mid_signal": 38697, "gamma_signal": 35394, "vega_signal": -179063, "option_type": "P", "stock_price": 180.58, "utc_time": 1775660165000}, {"instrument": "NVDA", "mid_signal": -926692, "gamma_signal": -225314, "vega_signal": -355175, "option_type": "C", "stock_price": 180.515, "utc_time": 1775660170000}, {"instrument": "NVDA", "mid_signal": -110889, "gamma_signal": 184655, "vega_signal": -2203864, "option_type": "P", "stock_price": 180.515, "utc_time": 1775660170000}, {"instrument": "NVDA", "mid_signal": -645678, "gamma_signal": -349868, "vega_signal": -75478, "option_type": "C", "stock_price": 180.49, "utc_time": 1775660175000}, {"instrument": "NVDA", "mid_signal": 198127, "gamma_signal": 48980, "vega_signal": 48396, "option_type": "P", "stock_price": 180.49, "utc_time": 1775660175000}, {"instrument": "NVDA", "mid_signal": -1094474, "gamma_signal": -214456, "vega_signal": -222609, "option_type": "C", "stock_price": 180.51, "utc_time": 1775660180000}, {"instrument": "NVDA", "mid_signal": -104902, "gamma_signal": 51230, "vega_signal": 28802, "option_type": "P", "stock_price": 180.51, "utc_time": 1775660180000}, {"instrument": "NVDA", "mid_signal": -514992, "gamma_signal": -229842, "vega_signal": -147805, "option_type": "C", "stock_price": 180.51, "utc_time": 1775660185000}, {"instrument": "NVDA", "mid_signal": -553446, "gamma_signal": 49820, "vega_signal": 5269, "option_type": "P", "stock_price": 180.51, "utc_time": 1775660185000}, {"instrument": "NVDA", "mid_signal": -204173, "gamma_signal": 11191, "vega_signal": -63219, "option_type": "C", "stock_price": 180.48, "utc_time": 1775660190000}, {"instrument": "NVDA", "mid_signal": -865562, "gamma_signal": 307328, "vega_signal": 626168, "option_type": "P", "stock_price": 180.48, "utc_time": 1775660190000}, {"instrument": "NVDA", "mid_signal": -75145, "gamma_signal": 11686, "vega_signal": -222816, "option_type": "C", "stock_price": 180.5, "utc_time": 1775660195000}, {"instrument": "NVDA", "mid_signal": -1217171, "gamma_signal": 176805, "vega_signal": 56541, "option_type": "P", "stock_price": 180.5, "utc_time": 1775660195000}, {"instrument": "NVDA", "mid_signal": -1214045, "gamma_signal": -108784, "vega_signal": -898232, "option_type": "C", "stock_price": 180.46, "utc_time": 1775660200000}, {"instrument": "NVDA", "mid_signal": -752287, "gamma_signal": 255800, "vega_signal": 224399, "option_type": "P", "stock_price": 180.46, "utc_time": 1775660200000}, {"instrument": "NVDA", "mid_signal": 1192461, "gamma_signal": 373978, "vega_signal": 41979, "option_type": "C", "stock_price": 180.465, "utc_time": 1775660205000}, {"instrument": "NVDA", "mid_signal": 493299, "gamma_signal": -78044, "vega_signal": -111290, "option_type": "P", "stock_price": 180.465, "utc_time": 1775660205000}, {"instrument": "NVDA", "mid_signal": -5087280, "gamma_signal": -1039533, "vega_signal": -1042896, "option_type": "C", "stock_price": 180.41, "utc_time": 1775660210000}, {"instrument": "NVDA", "mid_signal": -4550784, "gamma_signal": 1065512, "vega_signal": 388065, "option_type": "P", "stock_price": 180.41, "utc_time": 1775660210000}, {"instrument": "NVDA", "mid_signal": 102728, "gamma_signal": -98661, "vega_signal": 146516, "option_type": "C", "stock_price": 180.38, "utc_time": 1775660215000}, {"instrument": "NVDA", "mid_signal": 337845, "gamma_signal": 2152, "vega_signal": -109277, "option_type": "P", "stock_price": 180.38, "utc_time": 1775660215000}, {"instrument": "NVDA", "mid_signal": -259569, "gamma_signal": -64571, "vega_signal": -275718, "option_type": "C", "stock_price": 180.435, "utc_time": 1775660220000}, {"instrument": "NVDA", "mid_signal": 2894368, "gamma_signal": -345305, "vega_signal": -303286, "option_type": "P", "stock_price": 180.435, "utc_time": 1775660220000}, {"instrument": "NVDA", "mid_signal": -1856759, "gamma_signal": -111235, "vega_signal": -876036, "option_type": "C", "stock_price": 180.415, "utc_time": 1775660225000}, {"instrument": "NVDA", "mid_signal": 384584, "gamma_signal": -70959, "vega_signal": -38524, "option_type": "P", "stock_price": 180.415, "utc_time": 1775660225000}, {"instrument": "NVDA", "mid_signal": 15351, "gamma_signal": -14631, "vega_signal": 26543, "option_type": "C", "stock_price": 180.39, "utc_time": 1775660230000}, {"instrument": "NVDA", "mid_signal": -140324, "gamma_signal": -2421, "vega_signal": 33014, "option_type": "P", "stock_price": 180.39, "utc_time": 1775660230000}, {"instrument": "NVDA", "mid_signal": -316193, "gamma_signal": -80172, "vega_signal": -23792, "option_type": "C", "stock_price": 180.39, "utc_time": 1775660235000}, {"instrument": "NVDA", "mid_signal": -219727, "gamma_signal": 81474, "vega_signal": 41754, "option_type": "P", "stock_price": 180.4, "utc_time": 1775660235000}, {"instrument": "NVDA", "mid_signal": -222443, "gamma_signal": -23663, "vega_signal": -46134, "option_type": "C", "stock_price": 180.39, "utc_time": 1775660240000}, {"instrument": "NVDA", "mid_signal": 585235, "gamma_signal": -12680, "vega_signal": -164318, "option_type": "P", "stock_price": 180.39, "utc_time": 1775660240000}, {"instrument": "NVDA", "mid_signal": -241289, "gamma_signal": -64850, "vega_signal": -166608, "option_type": "C", "stock_price": 180.38, "utc_time": 1775660245000}, {"instrument": "NVDA", "mid_signal": -680878, "gamma_signal": -51387, "vega_signal": 62835, "option_type": "P", "stock_price": 180.4, "utc_time": 1775660245000}, {"instrument": "NVDA", "mid_signal": -615128, "gamma_signal": -65057, "vega_signal": -560889, "option_type": "C", "stock_price": 180.42, "utc_time": 1775660250000}, {"instrument": "NVDA", "mid_signal": 285314, "gamma_signal": 37859, "vega_signal": -60143, "option_type": "P", "stock_price": 180.42, "utc_time": 1775660250000}, {"instrument": "NVDA", "mid_signal": 469979, "gamma_signal": -25659, "vega_signal": 179752, "option_type": "C", "stock_price": 180.5, "utc_time": 1775660255000}, {"instrument": "NVDA", "mid_signal": 1235313, "gamma_signal": -582591, "vega_signal": 249494, "option_type": "P", "stock_price": 180.5, "utc_time": 1775660255000}, {"instrument": "NVDA", "mid_signal": -7323062, "gamma_signal": -2227882, "vega_signal": -57206, "option_type": "C", "stock_price": 180.48, "utc_time": 1775660260000}, {"instrument": "NVDA", "mid_signal": 1801062, "gamma_signal": -349991, "vega_signal": 39537, "option_type": "P", "stock_price": 180.48, "utc_time": 1775660260000}, {"instrument": "NVDA", "mid_signal": 1542456, "gamma_signal": 78432, "vega_signal": 369265, "option_type": "C", "stock_price": 180.6, "utc_time": 1775660265000}, {"instrument": "NVDA", "mid_signal": 387707, "gamma_signal": -127403, "vega_signal": -14505, "option_type": "P", "stock_price": 180.6, "utc_time": 1775660265000}, {"instrument": "NVDA", "mid_signal": 720844, "gamma_signal": 98495, "vega_signal": 394658, "option_type": "C", "stock_price": 180.6, "utc_time": 1775660270000}, {"instrument": "NVDA", "mid_signal": -139017, "gamma_signal": 49163, "vega_signal": 36761, "option_type": "P", "stock_price": 180.6, "utc_time": 1775660270000}, {"instrument": "NVDA", "mid_signal": -68718, "gamma_signal": -8330, "vega_signal": -13571, "option_type": "C", "stock_price": 180.67, "utc_time": 1775660275000}, {"instrument": "NVDA", "mid_signal": 516593, "gamma_signal": -82234, "vega_signal": -100488, "option_type": "P", "stock_price": 180.67, "utc_time": 1775660275000}, {"instrument": "NVDA", "mid_signal": -696415, "gamma_signal": 10869, "vega_signal": -128308, "option_type": "C", "stock_price": 180.66, "utc_time": 1775660280000}, {"instrument": "NVDA", "mid_signal": 369958, "gamma_signal": -80561, "vega_signal": 71023, "option_type": "P", "stock_price": 180.67, "utc_time": 1775660280000}, {"instrument": "NVDA", "mid_signal": 285451, "gamma_signal": 80860, "vega_signal": 6566, "option_type": "C", "stock_price": 180.74, "utc_time": 1775660285000}, {"instrument": "NVDA", "mid_signal": 229930, "gamma_signal": -20094, "vega_signal": -203062, "option_type": "P", "stock_price": 180.73, "utc_time": 1775660285000}, {"instrument": "NVDA", "mid_signal": -61845, "gamma_signal": -23215, "vega_signal": -425596, "option_type": "C", "stock_price": 180.75, "utc_time": 1775660290000}, {"instrument": "NVDA", "mid_signal": -70404, "gamma_signal": 28382, "vega_signal": -65475, "option_type": "P", "stock_price": 180.75, "utc_time": 1775660290000}, {"instrument": "NVDA", "mid_signal": 447834, "gamma_signal": 9048, "vega_signal": 215300, "option_type": "C", "stock_price": 180.76, "utc_time": 1775660295000}, {"instrument": "NVDA", "mid_signal": 315034, "gamma_signal": -71108, "vega_signal": -64447, "option_type": "P", "stock_price": 180.76, "utc_time": 1775660295000}, {"instrument": "NVDA", "mid_signal": 78065, "gamma_signal": 114268, "vega_signal": -18662, "option_type": "C", "stock_price": 180.765, "utc_time": 1775660300000}, {"instrument": "NVDA", "mid_signal": 169573, "gamma_signal": -51207, "vega_signal": -84344, "option_type": "P", "stock_price": 180.765, "utc_time": 1775660300000}, {"instrument": "NVDA", "mid_signal": -1305483, "gamma_signal": -116279, "vega_signal": -1529760, "option_type": "C", "stock_price": 180.745, "utc_time": 1775660305000}, {"instrument": "NVDA", "mid_signal": 408952, "gamma_signal": -31908, "vega_signal": -341340, "option_type": "P", "stock_price": 180.745, "utc_time": 1775660305000}, {"instrument": "NVDA", "mid_signal": -119082, "gamma_signal": -8464, "vega_signal": -21914, "option_type": "C", "stock_price": 180.73, "utc_time": 1775660310000}, {"instrument": "NVDA", "mid_signal": -586807, "gamma_signal": 118766, "vega_signal": 59331, "option_type": "P", "stock_price": 180.73, "utc_time": 1775660310000}, {"instrument": "NVDA", "mid_signal": 56412, "gamma_signal": 63108, "vega_signal": -164936, "option_type": "C", "stock_price": 180.75, "utc_time": 1775660315000}, {"instrument": "NVDA", "mid_signal": 126628, "gamma_signal": 4980, "vega_signal": 21508, "option_type": "P", "stock_price": 180.75, "utc_time": 1775660315000}, {"instrument": "NVDA", "mid_signal": 207046, "gamma_signal": 124813, "vega_signal": -113818, "option_type": "C", "stock_price": 180.71, "utc_time": 1775660320000}, {"instrument": "NVDA", "mid_signal": -90255, "gamma_signal": 28460, "vega_signal": 47038, "option_type": "P", "stock_price": 180.71, "utc_time": 1775660320000}, {"instrument": "NVDA", "mid_signal": 48403, "gamma_signal": 6004, "vega_signal": 12650, "option_type": "C", "stock_price": 180.77, "utc_time": 1775660325000}, {"instrument": "NVDA", "mid_signal": 2102667, "gamma_signal": -322824, "vega_signal": -317537, "option_type": "P", "stock_price": 180.77, "utc_time": 1775660325000}, {"instrument": "NVDA", "mid_signal": 421999, "gamma_signal": 86563, "vega_signal": 132170, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660330000}, {"instrument": "NVDA", "mid_signal": 468987, "gamma_signal": -185357, "vega_signal": -42500, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660330000}, {"instrument": "NVDA", "mid_signal": 23570, "gamma_signal": -7308, "vega_signal": 67544, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660335000}, {"instrument": "NVDA", "mid_signal": -166025, "gamma_signal": 15568, "vega_signal": 14214, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660335000}, {"instrument": "NVDA", "mid_signal": -1181754, "gamma_signal": -340820, "vega_signal": -143598, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660340000}, {"instrument": "NVDA", "mid_signal": -354653, "gamma_signal": 76282, "vega_signal": -89944, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660340000}, {"instrument": "NVDA", "mid_signal": 392943, "gamma_signal": 19278, "vega_signal": 73401, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660345000}, {"instrument": "NVDA", "mid_signal": 595531, "gamma_signal": -68136, "vega_signal": -39396, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660345000}, {"instrument": "NVDA", "mid_signal": 370450, "gamma_signal": 59465, "vega_signal": 162638, "option_type": "C", "stock_price": 180.94, "utc_time": 1775660350000}, {"instrument": "NVDA", "mid_signal": 344178, "gamma_signal": -113931, "vega_signal": -26950, "option_type": "P", "stock_price": 180.95, "utc_time": 1775660350000}, {"instrument": "NVDA", "mid_signal": 340252, "gamma_signal": 135579, "vega_signal": -31989, "option_type": "C", "stock_price": 180.91, "utc_time": 1775660355000}, {"instrument": "NVDA", "mid_signal": -98700, "gamma_signal": 16681, "vega_signal": 6813, "option_type": "P", "stock_price": 180.91, "utc_time": 1775660355000}, {"instrument": "NVDA", "mid_signal": -66562, "gamma_signal": 222884, "vega_signal": -37678, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660360000}, {"instrument": "NVDA", "mid_signal": -2201, "gamma_signal": 5141, "vega_signal": 41597, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660360000}, {"instrument": "NVDA", "mid_signal": -825436, "gamma_signal": -150293, "vega_signal": -129596, "option_type": "C", "stock_price": 180.76, "utc_time": 1775660365000}, {"instrument": "NVDA", "mid_signal": 480410, "gamma_signal": -105444, "vega_signal": -104801, "option_type": "P", "stock_price": 180.76, "utc_time": 1775660365000}, {"instrument": "NVDA", "mid_signal": 1241114, "gamma_signal": 173382, "vega_signal": 1484776, "option_type": "C", "stock_price": 180.76, "utc_time": 1775660370000}, {"instrument": "NVDA", "mid_signal": -1619517, "gamma_signal": 310265, "vega_signal": 57696, "option_type": "P", "stock_price": 180.76, "utc_time": 1775660370000}, {"instrument": "NVDA", "mid_signal": -21946, "gamma_signal": -2516, "vega_signal": -22135, "option_type": "C", "stock_price": 180.78, "utc_time": 1775660375000}, {"instrument": "NVDA", "mid_signal": -366763, "gamma_signal": 141511, "vega_signal": 32714, "option_type": "P", "stock_price": 180.78, "utc_time": 1775660375000}, {"instrument": "NVDA", "mid_signal": 128583, "gamma_signal": 7766, "vega_signal": 188714, "option_type": "C", "stock_price": 180.78, "utc_time": 1775660380000}, {"instrument": "NVDA", "mid_signal": 95738, "gamma_signal": -40156, "vega_signal": -6067, "option_type": "P", "stock_price": 180.78, "utc_time": 1775660380000}, {"instrument": "NVDA", "mid_signal": 1121684, "gamma_signal": 97953, "vega_signal": 1615230, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660385000}, {"instrument": "NVDA", "mid_signal": -11474, "gamma_signal": -3988, "vega_signal": 10499, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660385000}, {"instrument": "NVDA", "mid_signal": 183935, "gamma_signal": 41054, "vega_signal": 53017, "option_type": "C", "stock_price": 180.92, "utc_time": 1775660390000}, {"instrument": "NVDA", "mid_signal": 1143814, "gamma_signal": -347345, "vega_signal": -153042, "option_type": "P", "stock_price": 180.92, "utc_time": 1775660390000}, {"instrument": "NVDA", "mid_signal": 227414, "gamma_signal": 57379, "vega_signal": 50286, "option_type": "C", "stock_price": 180.89, "utc_time": 1775660395000}, {"instrument": "NVDA", "mid_signal": 61295, "gamma_signal": 6938, "vega_signal": -41800, "option_type": "P", "stock_price": 180.89, "utc_time": 1775660395000}, {"instrument": "NVDA", "mid_signal": 799437, "gamma_signal": 103834, "vega_signal": 363867, "option_type": "C", "stock_price": 180.98, "utc_time": 1775660400000}, {"instrument": "NVDA", "mid_signal": 679906, "gamma_signal": -204819, "vega_signal": -133271, "option_type": "P", "stock_price": 181, "utc_time": 1775660400000}, {"instrument": "NVDA", "mid_signal": -745551, "gamma_signal": -206375, "vega_signal": -68475, "option_type": "C", "stock_price": 181.04, "utc_time": 1775660405000}, {"instrument": "NVDA", "mid_signal": 57110, "gamma_signal": -16751, "vega_signal": -15138, "option_type": "P", "stock_price": 181.04, "utc_time": 1775660405000}, {"instrument": "NVDA", "mid_signal": 11023, "gamma_signal": 68651, "vega_signal": 56705, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660410000}, {"instrument": "NVDA", "mid_signal": 1822717, "gamma_signal": -354647, "vega_signal": -81971, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660410000}, {"instrument": "NVDA", "mid_signal": 279064, "gamma_signal": 172573, "vega_signal": 37029, "option_type": "C", "stock_price": 181.02, "utc_time": 1775660415000}, {"instrument": "NVDA", "mid_signal": -322117, "gamma_signal": 115020, "vega_signal": 51945, "option_type": "P", "stock_price": 181.04, "utc_time": 1775660415000}, {"instrument": "NVDA", "mid_signal": 186480, "gamma_signal": 53884, "vega_signal": 7678, "option_type": "C", "stock_price": 180.99, "utc_time": 1775660420000}, {"instrument": "NVDA", "mid_signal": 324756, "gamma_signal": -25199, "vega_signal": -171536, "option_type": "P", "stock_price": 180.99, "utc_time": 1775660420000}, {"instrument": "NVDA", "mid_signal": 831626, "gamma_signal": 141535, "vega_signal": 319085, "option_type": "C", "stock_price": 181.06, "utc_time": 1775660425000}, {"instrument": "NVDA", "mid_signal": -368305, "gamma_signal": 136109, "vega_signal": 39329, "option_type": "P", "stock_price": 181.06, "utc_time": 1775660425000}, {"instrument": "NVDA", "mid_signal": 541672, "gamma_signal": 70041, "vega_signal": 33482, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660430000}, {"instrument": "NVDA", "mid_signal": -103775, "gamma_signal": 93128, "vega_signal": 6013, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660430000}, {"instrument": "NVDA", "mid_signal": -160224, "gamma_signal": -25690, "vega_signal": -19143, "option_type": "C", "stock_price": 181.02, "utc_time": 1775660435000}, {"instrument": "NVDA", "mid_signal": -277654, "gamma_signal": 159095, "vega_signal": -57412, "option_type": "P", "stock_price": 181.02, "utc_time": 1775660435000}, {"instrument": "NVDA", "mid_signal": 90422, "gamma_signal": 58981, "vega_signal": -1785, "option_type": "C", "stock_price": 181.03, "utc_time": 1775660440000}, {"instrument": "NVDA", "mid_signal": 290716, "gamma_signal": -17260, "vega_signal": -138375, "option_type": "P", "stock_price": 181.03, "utc_time": 1775660440000}, {"instrument": "NVDA", "mid_signal": 372014, "gamma_signal": 263823, "vega_signal": 21192, "option_type": "C", "stock_price": 181.01, "utc_time": 1775660445000}, {"instrument": "NVDA", "mid_signal": -87982, "gamma_signal": 5085, "vega_signal": 52128, "option_type": "P", "stock_price": 181.02, "utc_time": 1775660445000}, {"instrument": "NVDA", "mid_signal": 132670, "gamma_signal": 22737, "vega_signal": 40277, "option_type": "C", "stock_price": 181.04, "utc_time": 1775660450000}, {"instrument": "NVDA", "mid_signal": 486350, "gamma_signal": -83373, "vega_signal": -140245, "option_type": "P", "stock_price": 181.04, "utc_time": 1775660450000}, {"instrument": "NVDA", "mid_signal": 6130684, "gamma_signal": 3884292, "vega_signal": 389646, "option_type": "C", "stock_price": 181.03, "utc_time": 1775660455000}, {"instrument": "NVDA", "mid_signal": 74614, "gamma_signal": -6725, "vega_signal": -33882, "option_type": "P", "stock_price": 181.03, "utc_time": 1775660455000}, {"instrument": "NVDA", "mid_signal": 178552, "gamma_signal": 47835, "vega_signal": -7874, "option_type": "C", "stock_price": 181.1, "utc_time": 1775660460000}, {"instrument": "NVDA", "mid_signal": 930100, "gamma_signal": -125448, "vega_signal": -585918, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660460000}, {"instrument": "NVDA", "mid_signal": 1798560, "gamma_signal": 338220, "vega_signal": 601033, "option_type": "C", "stock_price": 181.21, "utc_time": 1775660465000}, {"instrument": "NVDA", "mid_signal": 1252361, "gamma_signal": -218405, "vega_signal": -633361, "option_type": "P", "stock_price": 181.21, "utc_time": 1775660465000}, {"instrument": "NVDA", "mid_signal": 453592, "gamma_signal": 374861, "vega_signal": 27121, "option_type": "C", "stock_price": 181.24, "utc_time": 1775660470000}, {"instrument": "NVDA", "mid_signal": -120537, "gamma_signal": 87750, "vega_signal": 27834, "option_type": "P", "stock_price": 181.24, "utc_time": 1775660470000}, {"instrument": "NVDA", "mid_signal": 140031, "gamma_signal": -80882, "vega_signal": 1307, "option_type": "C", "stock_price": 181.32, "utc_time": 1775660475000}, {"instrument": "NVDA", "mid_signal": 703076, "gamma_signal": -267515, "vega_signal": -133322, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660475000}, {"instrument": "NVDA", "mid_signal": -188831, "gamma_signal": 1727, "vega_signal": -25833, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660480000}, {"instrument": "NVDA", "mid_signal": 2626422, "gamma_signal": -548713, "vega_signal": -356565, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660480000}, {"instrument": "NVDA", "mid_signal": -38131, "gamma_signal": 148986, "vega_signal": 94159, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660485000}, {"instrument": "NVDA", "mid_signal": 612236, "gamma_signal": -130145, "vega_signal": -320121, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660485000}, {"instrument": "NVDA", "mid_signal": -1545742, "gamma_signal": -692298, "vega_signal": -204841, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660490000}, {"instrument": "NVDA", "mid_signal": -465009, "gamma_signal": 234841, "vega_signal": -269889, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660490000}, {"instrument": "NVDA", "mid_signal": 1579146, "gamma_signal": 184076, "vega_signal": 487697, "option_type": "C", "stock_price": 181.245, "utc_time": 1775660495000}, {"instrument": "NVDA", "mid_signal": 604740, "gamma_signal": -242091, "vega_signal": -28517, "option_type": "P", "stock_price": 181.245, "utc_time": 1775660495000}, {"instrument": "NVDA", "mid_signal": 30457, "gamma_signal": 39419, "vega_signal": 21822, "option_type": "C", "stock_price": 181.18, "utc_time": 1775660500000}, {"instrument": "NVDA", "mid_signal": 132324, "gamma_signal": -65427, "vega_signal": -11677, "option_type": "P", "stock_price": 181.18, "utc_time": 1775660500000}, {"instrument": "NVDA", "mid_signal": -207854, "gamma_signal": -51909, "vega_signal": -60333, "option_type": "C", "stock_price": 181.265, "utc_time": 1775660505000}, {"instrument": "NVDA", "mid_signal": 1550167, "gamma_signal": -752289, "vega_signal": -268938, "option_type": "P", "stock_price": 181.265, "utc_time": 1775660505000}, {"instrument": "NVDA", "mid_signal": 1218119, "gamma_signal": 572971, "vega_signal": 123452, "option_type": "C", "stock_price": 181.31, "utc_time": 1775660510000}, {"instrument": "NVDA", "mid_signal": 286937, "gamma_signal": 3148, "vega_signal": -628861, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660510000}, {"instrument": "NVDA", "mid_signal": 957272, "gamma_signal": 388438, "vega_signal": 258520, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660515000}, {"instrument": "NVDA", "mid_signal": 188218, "gamma_signal": -142661, "vega_signal": 8163, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660515000}, {"instrument": "NVDA", "mid_signal": -161108, "gamma_signal": -38195, "vega_signal": -114543, "option_type": "C", "stock_price": 181.29, "utc_time": 1775660520000}, {"instrument": "NVDA", "mid_signal": -1811369, "gamma_signal": 213017, "vega_signal": 387768, "option_type": "P", "stock_price": 181.29, "utc_time": 1775660520000}, {"instrument": "NVDA", "mid_signal": 1177509, "gamma_signal": 334551, "vega_signal": 168935, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660525000}, {"instrument": "NVDA", "mid_signal": 379474, "gamma_signal": -87494, "vega_signal": -61284, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660525000}, {"instrument": "NVDA", "mid_signal": 2024164, "gamma_signal": 123712, "vega_signal": 907817, "option_type": "C", "stock_price": 181.255, "utc_time": 1775660530000}, {"instrument": "NVDA", "mid_signal": -1033165, "gamma_signal": 147041, "vega_signal": 227099, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660530000}, {"instrument": "NVDA", "mid_signal": -345799, "gamma_signal": -59591, "vega_signal": -121841, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660535000}, {"instrument": "NVDA", "mid_signal": -74658, "gamma_signal": 40015, "vega_signal": -1431, "option_type": "P", "stock_price": 181.26, "utc_time": 1775660535000}, {"instrument": "NVDA", "mid_signal": 863050, "gamma_signal": 188255, "vega_signal": 8421, "option_type": "C", "stock_price": 181.238, "utc_time": 1775660540000}, {"instrument": "NVDA", "mid_signal": -21064, "gamma_signal": -2321, "vega_signal": 7901, "option_type": "P", "stock_price": 181.238, "utc_time": 1775660540000}, {"instrument": "NVDA", "mid_signal": 182943, "gamma_signal": 82256, "vega_signal": -145, "option_type": "C", "stock_price": 181.22, "utc_time": 1775660545000}, {"instrument": "NVDA", "mid_signal": 143987, "gamma_signal": -85918, "vega_signal": -4942, "option_type": "P", "stock_price": 181.22, "utc_time": 1775660545000}, {"instrument": "NVDA", "mid_signal": 30680, "gamma_signal": 36523, "vega_signal": 17271, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660550000}, {"instrument": "NVDA", "mid_signal": -32619, "gamma_signal": 13112, "vega_signal": -576, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660550000}, {"instrument": "NVDA", "mid_signal": 90691, "gamma_signal": 19706, "vega_signal": 25525, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660555000}, {"instrument": "NVDA", "mid_signal": 59263, "gamma_signal": -5172, "vega_signal": -37989, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660555000}, {"instrument": "NVDA", "mid_signal": 192743, "gamma_signal": 46277, "vega_signal": 33950, "option_type": "C", "stock_price": 181.24, "utc_time": 1775660560000}, {"instrument": "NVDA", "mid_signal": 39439, "gamma_signal": -27148, "vega_signal": -14736, "option_type": "P", "stock_price": 181.24, "utc_time": 1775660560000}, {"instrument": "NVDA", "mid_signal": -4638861, "gamma_signal": -164323, "vega_signal": -2593383, "option_type": "C", "stock_price": 181.23, "utc_time": 1775660565000}, {"instrument": "NVDA", "mid_signal": -35487, "gamma_signal": 34982, "vega_signal": -448074, "option_type": "P", "stock_price": 181.23, "utc_time": 1775660565000}, {"instrument": "NVDA", "mid_signal": 365541, "gamma_signal": 80187, "vega_signal": 117008, "option_type": "C", "stock_price": 181.31, "utc_time": 1775660570000}, {"instrument": "NVDA", "mid_signal": 695360, "gamma_signal": -212405, "vega_signal": -139240, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660570000}, {"instrument": "NVDA", "mid_signal": 315917, "gamma_signal": 56942, "vega_signal": 47223, "option_type": "C", "stock_price": 181.305, "utc_time": 1775660575000}, {"instrument": "NVDA", "mid_signal": -59767, "gamma_signal": 2351, "vega_signal": 36456, "option_type": "P", "stock_price": 181.315, "utc_time": 1775660575000}, {"instrument": "NVDA", "mid_signal": 453804, "gamma_signal": 147871, "vega_signal": 59266, "option_type": "C", "stock_price": 181.32, "utc_time": 1775660580000}, {"instrument": "NVDA", "mid_signal": -51740, "gamma_signal": 25695, "vega_signal": -59599, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660580000}, {"instrument": "NVDA", "mid_signal": 359756, "gamma_signal": 182239, "vega_signal": 38976, "option_type": "C", "stock_price": 181.29, "utc_time": 1775660585000}, {"instrument": "NVDA", "mid_signal": 156343, "gamma_signal": -30284, "vega_signal": -63120, "option_type": "P", "stock_price": 181.29, "utc_time": 1775660585000}, {"instrument": "NVDA", "mid_signal": -50356, "gamma_signal": -16673, "vega_signal": -8681, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660590000}, {"instrument": "NVDA", "mid_signal": -108463, "gamma_signal": 27933, "vega_signal": -3886, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660590000}, {"instrument": "NVDA", "mid_signal": 108893, "gamma_signal": 263704, "vega_signal": 173331, "option_type": "C", "stock_price": 181.35, "utc_time": 1775660595000}, {"instrument": "NVDA", "mid_signal": 206564, "gamma_signal": -56361, "vega_signal": -93409, "option_type": "P", "stock_price": 181.35, "utc_time": 1775660595000}, {"instrument": "NVDA", "mid_signal": 1524640, "gamma_signal": 236737, "vega_signal": 482333, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660600000}, {"instrument": "NVDA", "mid_signal": 493361, "gamma_signal": -78038, "vega_signal": -157389, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660600000}, {"instrument": "NVDA", "mid_signal": -262471, "gamma_signal": -28666, "vega_signal": 19992, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660605000}, {"instrument": "NVDA", "mid_signal": -32900, "gamma_signal": -8622, "vega_signal": -38102, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660605000}, {"instrument": "NVDA", "mid_signal": 185731, "gamma_signal": 153046, "vega_signal": -20678, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660610000}, {"instrument": "NVDA", "mid_signal": 360926, "gamma_signal": -39597, "vega_signal": -266157, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660610000}, {"instrument": "NVDA", "mid_signal": 1857284, "gamma_signal": 334483, "vega_signal": 564566, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660615000}, {"instrument": "NVDA", "mid_signal": 201564, "gamma_signal": -24985, "vega_signal": -84161, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660615000}, {"instrument": "NVDA", "mid_signal": 9914504, "gamma_signal": 2393912, "vega_signal": 2513897, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660620000}, {"instrument": "NVDA", "mid_signal": 256918, "gamma_signal": -725, "vega_signal": -181993, "option_type": "P", "stock_price": 181.46, "utc_time": 1775660620000}, {"instrument": "NVDA", "mid_signal": -124712, "gamma_signal": -124777, "vega_signal": 85588, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660625000}, {"instrument": "NVDA", "mid_signal": -27775, "gamma_signal": -80290, "vega_signal": 76685, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660625000}, {"instrument": "NVDA", "mid_signal": 2117301, "gamma_signal": 1452996, "vega_signal": 18157, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660630000}, {"instrument": "NVDA", "mid_signal": 137998, "gamma_signal": -93219, "vega_signal": 65756, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660630000}, {"instrument": "NVDA", "mid_signal": 672650, "gamma_signal": 146614, "vega_signal": 267191, "option_type": "C", "stock_price": 181.52, "utc_time": 1775660635000}, {"instrument": "NVDA", "mid_signal": 70644, "gamma_signal": -11250, "vega_signal": -52094, "option_type": "P", "stock_price": 181.52, "utc_time": 1775660635000}, {"instrument": "NVDA", "mid_signal": -2085598, "gamma_signal": -76510, "vega_signal": -1146364, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660640000}, {"instrument": "NVDA", "mid_signal": -574408, "gamma_signal": 156464, "vega_signal": 10268, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660640000}, {"instrument": "NVDA", "mid_signal": -230620, "gamma_signal": -59069, "vega_signal": -32401, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660645000}, {"instrument": "NVDA", "mid_signal": -45840, "gamma_signal": 16289, "vega_signal": 50723, "option_type": "P", "stock_price": 181.387, "utc_time": 1775660645000}, {"instrument": "NVDA", "mid_signal": -151531, "gamma_signal": -77192, "vega_signal": -8372, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660650000}, {"instrument": "NVDA", "mid_signal": 183079, "gamma_signal": -13644, "vega_signal": 2381, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660650000}, {"instrument": "NVDA", "mid_signal": 222711, "gamma_signal": 82563, "vega_signal": 32798, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660655000}, {"instrument": "NVDA", "mid_signal": 90517, "gamma_signal": -19620, "vega_signal": -14501, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660655000}, {"instrument": "NVDA", "mid_signal": 725985, "gamma_signal": 128205, "vega_signal": 224670, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660660000}, {"instrument": "NVDA", "mid_signal": 465008, "gamma_signal": -224378, "vega_signal": -27915, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660660000}, {"instrument": "NVDA", "mid_signal": -224846, "gamma_signal": -146879, "vega_signal": 343, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660665000}, {"instrument": "NVDA", "mid_signal": -187485, "gamma_signal": 24972, "vega_signal": -23337, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660665000}, {"instrument": "NVDA", "mid_signal": 135519, "gamma_signal": 22555, "vega_signal": 27149, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660670000}, {"instrument": "NVDA", "mid_signal": -1663087, "gamma_signal": 231689, "vega_signal": 146949, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660670000}, {"instrument": "NVDA", "mid_signal": -328242, "gamma_signal": 1176, "vega_signal": -49901, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660675000}, {"instrument": "NVDA", "mid_signal": 87214, "gamma_signal": -3050, "vega_signal": -25330, "option_type": "P", "stock_price": 181.38, "utc_time": 1775660675000}, {"instrument": "NVDA", "mid_signal": 207376, "gamma_signal": 44630, "vega_signal": -31258, "option_type": "C", "stock_price": 181.455, "utc_time": 1775660680000}, {"instrument": "NVDA", "mid_signal": 1103279, "gamma_signal": -210452, "vega_signal": -318492, "option_type": "P", "stock_price": 181.455, "utc_time": 1775660680000}, {"instrument": "NVDA", "mid_signal": 1326014, "gamma_signal": 210501, "vega_signal": 228000, "option_type": "C", "stock_price": 181.47, "utc_time": 1775660685000}, {"instrument": "NVDA", "mid_signal": 71375, "gamma_signal": -20144, "vega_signal": -14120, "option_type": "P", "stock_price": 181.47, "utc_time": 1775660685000}, {"instrument": "NVDA", "mid_signal": 278588, "gamma_signal": 55987, "vega_signal": 29577, "option_type": "C", "stock_price": 181.465, "utc_time": 1775660690000}, {"instrument": "NVDA", "mid_signal": 14795, "gamma_signal": -3923, "vega_signal": -6586, "option_type": "P", "stock_price": 181.465, "utc_time": 1775660690000}, {"instrument": "NVDA", "mid_signal": -196182, "gamma_signal": 28654, "vega_signal": -90421, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660695000}, {"instrument": "NVDA", "mid_signal": 43057, "gamma_signal": -8873, "vega_signal": -18571, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660695000}, {"instrument": "NVDA", "mid_signal": -3866293, "gamma_signal": -1680619, "vega_signal": -155180, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660700000}, {"instrument": "NVDA", "mid_signal": 7222987, "gamma_signal": -3963940, "vega_signal": -422922, "option_type": "P", "stock_price": 181.46, "utc_time": 1775660700000}, {"instrument": "NVDA", "mid_signal": -1607060, "gamma_signal": -232358, "vega_signal": -325475, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660705000}, {"instrument": "NVDA", "mid_signal": 1039, "gamma_signal": 27367, "vega_signal": 7223, "option_type": "P", "stock_price": 181.39, "utc_time": 1775660705000}, {"instrument": "NVDA", "mid_signal": 87509, "gamma_signal": 42441, "vega_signal": 23119, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660710000}, {"instrument": "NVDA", "mid_signal": 183470, "gamma_signal": 6654, "vega_signal": -271407, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660710000}, {"instrument": "NVDA", "mid_signal": 234668, "gamma_signal": 24209, "vega_signal": 68677, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660715000}, {"instrument": "NVDA", "mid_signal": -420536, "gamma_signal": 103676, "vega_signal": 67142, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660715000}, {"instrument": "NVDA", "mid_signal": -2491399, "gamma_signal": -474693, "vega_signal": -43133, "option_type": "C", "stock_price": 181.405, "utc_time": 1775660720000}, {"instrument": "NVDA", "mid_signal": -26388, "gamma_signal": -3787, "vega_signal": 19038, "option_type": "P", "stock_price": 181.405, "utc_time": 1775660720000}, {"instrument": "NVDA", "mid_signal": -1709978, "gamma_signal": -192301, "vega_signal": -370531, "option_type": "C", "stock_price": 181.355, "utc_time": 1775660725000}, {"instrument": "NVDA", "mid_signal": 62916, "gamma_signal": -32604, "vega_signal": -35023, "option_type": "P", "stock_price": 181.355, "utc_time": 1775660725000}, {"instrument": "NVDA", "mid_signal": -355155, "gamma_signal": 24072, "vega_signal": -244265, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660730000}, {"instrument": "NVDA", "mid_signal": -68820, "gamma_signal": 15372, "vega_signal": 26654, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660730000}, {"instrument": "NVDA", "mid_signal": 162133, "gamma_signal": -86985, "vega_signal": 16522, "option_type": "C", "stock_price": 181.33, "utc_time": 1775660735000}, {"instrument": "NVDA", "mid_signal": -186655, "gamma_signal": 78265, "vega_signal": 19677, "option_type": "P", "stock_price": 181.33, "utc_time": 1775660735000}, {"instrument": "NVDA", "mid_signal": 407888, "gamma_signal": 84245, "vega_signal": 87703, "option_type": "C", "stock_price": 181.265, "utc_time": 1775660740000}, {"instrument": "NVDA", "mid_signal": -24410, "gamma_signal": 36687, "vega_signal": -47563, "option_type": "P", "stock_price": 181.265, "utc_time": 1775660740000}, {"instrument": "NVDA", "mid_signal": 422744, "gamma_signal": 55896, "vega_signal": 26482, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660745000}, {"instrument": "NVDA", "mid_signal": -36723, "gamma_signal": 18268, "vega_signal": 36945, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660745000}, {"instrument": "NVDA", "mid_signal": -673775, "gamma_signal": -320629, "vega_signal": -18187, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660750000}, {"instrument": "NVDA", "mid_signal": -313, "gamma_signal": -32044, "vega_signal": 58398, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660750000}, {"instrument": "NVDA", "mid_signal": 137473, "gamma_signal": -5832, "vega_signal": 36206, "option_type": "C", "stock_price": 181.29, "utc_time": 1775660755000}, {"instrument": "NVDA", "mid_signal": 123957, "gamma_signal": -60499, "vega_signal": -12493, "option_type": "P", "stock_price": 181.285, "utc_time": 1775660755000}, {"instrument": "NVDA", "mid_signal": 353510, "gamma_signal": 81155, "vega_signal": 3522, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660760000}, {"instrument": "NVDA", "mid_signal": 178943, "gamma_signal": 777, "vega_signal": -14540, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660760000}, {"instrument": "NVDA", "mid_signal": -461471, "gamma_signal": -175470, "vega_signal": -113816, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660765000}, {"instrument": "NVDA", "mid_signal": 51936, "gamma_signal": 5545, "vega_signal": -85750, "option_type": "P", "stock_price": 181.26, "utc_time": 1775660765000}, {"instrument": "NVDA", "mid_signal": 46807, "gamma_signal": 1133, "vega_signal": -6072, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660770000}, {"instrument": "NVDA", "mid_signal": 250040, "gamma_signal": -67787, "vega_signal": -31898, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660770000}, {"instrument": "NVDA", "mid_signal": -175922, "gamma_signal": 307336, "vega_signal": 25503, "option_type": "C", "stock_price": 181.36, "utc_time": 1775660775000}, {"instrument": "NVDA", "mid_signal": 1366812, "gamma_signal": -106796, "vega_signal": -2359960, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660775000}, {"instrument": "NVDA", "mid_signal": -481585, "gamma_signal": -37524, "vega_signal": -50491, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660780000}, {"instrument": "NVDA", "mid_signal": 17154, "gamma_signal": -2125, "vega_signal": -12394, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660780000}, {"instrument": "NVDA", "mid_signal": -22097, "gamma_signal": 1317, "vega_signal": 1726, "option_type": "C", "stock_price": 181.33, "utc_time": 1775660785000}, {"instrument": "NVDA", "mid_signal": 181061, "gamma_signal": -10464, "vega_signal": -314205, "option_type": "P", "stock_price": 181.35, "utc_time": 1775660785000}, {"instrument": "NVDA", "mid_signal": 1084521, "gamma_signal": 327715, "vega_signal": 272775, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660790000}, {"instrument": "NVDA", "mid_signal": 914407, "gamma_signal": -342971, "vega_signal": -316162, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660790000}, {"instrument": "NVDA", "mid_signal": 193424, "gamma_signal": 65810, "vega_signal": 12075, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660795000}, {"instrument": "NVDA", "mid_signal": 13683, "gamma_signal": -5837, "vega_signal": 16635, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660795000}, {"instrument": "NVDA", "mid_signal": 70017, "gamma_signal": 73471, "vega_signal": 37093, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660800000}, {"instrument": "NVDA", "mid_signal": 41183, "gamma_signal": -39092, "vega_signal": 2826, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660800000}, {"instrument": "NVDA", "mid_signal": 757194, "gamma_signal": 157189, "vega_signal": 133939, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660805000}, {"instrument": "NVDA", "mid_signal": -673132, "gamma_signal": 29919, "vega_signal": 292527, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660805000}, {"instrument": "NVDA", "mid_signal": -1099704, "gamma_signal": -166917, "vega_signal": -202433, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660810000}, {"instrument": "NVDA", "mid_signal": 203752, "gamma_signal": -41911, "vega_signal": -141329, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660810000}, {"instrument": "NVDA", "mid_signal": 596827, "gamma_signal": 360456, "vega_signal": 29874, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660815000}, {"instrument": "NVDA", "mid_signal": 58290, "gamma_signal": 23803, "vega_signal": -127282, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660815000}, {"instrument": "NVDA", "mid_signal": 21958, "gamma_signal": -193523, "vega_signal": 155578, "option_type": "C", "stock_price": 181.51, "utc_time": 1775660820000}, {"instrument": "NVDA", "mid_signal": 882190, "gamma_signal": -106212, "vega_signal": -216208, "option_type": "P", "stock_price": 181.51, "utc_time": 1775660820000}, {"instrument": "NVDA", "mid_signal": 1044861, "gamma_signal": 246013, "vega_signal": 377080, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660825000}, {"instrument": "NVDA", "mid_signal": -99053, "gamma_signal": 41362, "vega_signal": -104763, "option_type": "P", "stock_price": 181.47, "utc_time": 1775660825000}, {"instrument": "NVDA", "mid_signal": -1219471, "gamma_signal": -345946, "vega_signal": 248117, "option_type": "C", "stock_price": 181.35, "utc_time": 1775660830000}, {"instrument": "NVDA", "mid_signal": -325814, "gamma_signal": 64257, "vega_signal": 86385, "option_type": "P", "stock_price": 181.35, "utc_time": 1775660830000}, {"instrument": "NVDA", "mid_signal": 100331, "gamma_signal": 6431, "vega_signal": 43091, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660835000}, {"instrument": "NVDA", "mid_signal": -32363, "gamma_signal": -2760, "vega_signal": -6018, "option_type": "P", "stock_price": 181.38, "utc_time": 1775660835000}, {"instrument": "NVDA", "mid_signal": -62178, "gamma_signal": -143956, "vega_signal": 69618, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660840000}, {"instrument": "NVDA", "mid_signal": 213, "gamma_signal": 14991, "vega_signal": -114255, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660840000}, {"instrument": "NVDA", "mid_signal": 180128, "gamma_signal": 46712, "vega_signal": 96666, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660845000}, {"instrument": "NVDA", "mid_signal": -20702, "gamma_signal": 4751, "vega_signal": -11800, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660845000}, {"instrument": "NVDA", "mid_signal": 106952, "gamma_signal": 16724, "vega_signal": 31203, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660850000}, {"instrument": "NVDA", "mid_signal": 147165, "gamma_signal": -29152, "vega_signal": -1120, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660850000}, {"instrument": "NVDA", "mid_signal": 715320, "gamma_signal": 122142, "vega_signal": 86937, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660855000}, {"instrument": "NVDA", "mid_signal": -994319, "gamma_signal": 822388, "vega_signal": 75842, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660855000}, {"instrument": "NVDA", "mid_signal": -377178, "gamma_signal": -95727, "vega_signal": -104182, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660860000}, {"instrument": "NVDA", "mid_signal": -163553, "gamma_signal": 35047, "vega_signal": -9189, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660860000}, {"instrument": "NVDA", "mid_signal": -78012, "gamma_signal": -17103, "vega_signal": -37214, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660865000}, {"instrument": "NVDA", "mid_signal": -39335, "gamma_signal": 1968, "vega_signal": 7504, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660865000}, {"instrument": "NVDA", "mid_signal": -299479, "gamma_signal": -187276, "vega_signal": -31676, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660870000}, {"instrument": "NVDA", "mid_signal": 32497, "gamma_signal": 9831, "vega_signal": -81140, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660870000}, {"instrument": "NVDA", "mid_signal": -322488, "gamma_signal": -100239, "vega_signal": -36924, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660875000}, {"instrument": "NVDA", "mid_signal": 1118, "gamma_signal": -4335, "vega_signal": 90215, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660875000}, {"instrument": "NVDA", "mid_signal": 52294, "gamma_signal": -19119, "vega_signal": 79880, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660880000}, {"instrument": "NVDA", "mid_signal": 89671, "gamma_signal": -29133, "vega_signal": -40803, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660880000}, {"instrument": "NVDA", "mid_signal": 802514, "gamma_signal": 23117, "vega_signal": 166564, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660885000}, {"instrument": "NVDA", "mid_signal": -165101, "gamma_signal": 90986, "vega_signal": 9388, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660885000}, {"instrument": "NVDA", "mid_signal": 79648, "gamma_signal": 11629, "vega_signal": 23832, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660890000}, {"instrument": "NVDA", "mid_signal": -655812, "gamma_signal": 22935, "vega_signal": 150047, "option_type": "P", "stock_price": 181.48, "utc_time": 1775660890000}, {"instrument": "NVDA", "mid_signal": -164073, "gamma_signal": -57283, "vega_signal": 27906, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660895000}, {"instrument": "NVDA", "mid_signal": 77807, "gamma_signal": -26618, "vega_signal": 38947, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660895000}, {"instrument": "NVDA", "mid_signal": 73897, "gamma_signal": 80536, "vega_signal": -43497, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660900000}, {"instrument": "NVDA", "mid_signal": -214118, "gamma_signal": 18514, "vega_signal": 4020, "option_type": "P", "stock_price": 181.38, "utc_time": 1775660900000}, {"instrument": "NVDA", "mid_signal": -190051, "gamma_signal": -103747, "vega_signal": -16802, "option_type": "C", "stock_price": 181.36, "utc_time": 1775660905000}, {"instrument": "NVDA", "mid_signal": -540366, "gamma_signal": 102196, "vega_signal": 76188, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660905000}, {"instrument": "NVDA", "mid_signal": -848859, "gamma_signal": -365842, "vega_signal": -80080, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660910000}, {"instrument": "NVDA", "mid_signal": -315011, "gamma_signal": 105318, "vega_signal": 146067, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660910000}, {"instrument": "NVDA", "mid_signal": 284471, "gamma_signal": 6947, "vega_signal": 106607, "option_type": "C", "stock_price": 181.36, "utc_time": 1775660915000}, {"instrument": "NVDA", "mid_signal": 22001, "gamma_signal": -4117, "vega_signal": -3249, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660915000}, {"instrument": "NVDA", "mid_signal": 1325650, "gamma_signal": 430173, "vega_signal": -161116, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660920000}, {"instrument": "NVDA", "mid_signal": -209842, "gamma_signal": 60881, "vega_signal": 2814, "option_type": "P", "stock_price": 181.26, "utc_time": 1775660920000}, {"instrument": "NVDA", "mid_signal": 394898, "gamma_signal": -50919, "vega_signal": 165648, "option_type": "C", "stock_price": 181.315, "utc_time": 1775660925000}, {"instrument": "NVDA", "mid_signal": -388084, "gamma_signal": 256860, "vega_signal": 19637, "option_type": "P", "stock_price": 181.315, "utc_time": 1775660925000}, {"instrument": "NVDA", "mid_signal": 110833, "gamma_signal": 24134, "vega_signal": 41860, "option_type": "C", "stock_price": 181.34, "utc_time": 1775660930000}, {"instrument": "NVDA", "mid_signal": 11075, "gamma_signal": -3394, "vega_signal": 685, "option_type": "P", "stock_price": 181.34, "utc_time": 1775660930000}, {"instrument": "NVDA", "mid_signal": 13310, "gamma_signal": 3687, "vega_signal": -13164, "option_type": "C", "stock_price": 181.32, "utc_time": 1775660935000}, {"instrument": "NVDA", "mid_signal": -1768314, "gamma_signal": 233002, "vega_signal": 152058, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660935000}, {"instrument": "NVDA", "mid_signal": 304990, "gamma_signal": 125338, "vega_signal": 55199, "option_type": "C", "stock_price": 181.35, "utc_time": 1775660940000}, {"instrument": "NVDA", "mid_signal": 338, "gamma_signal": 11487, "vega_signal": -25735, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660940000}, {"instrument": "NVDA", "mid_signal": -522832, "gamma_signal": -351697, "vega_signal": -105712, "option_type": "C", "stock_price": 181.28, "utc_time": 1775660945000}, {"instrument": "NVDA", "mid_signal": -976691, "gamma_signal": 299022, "vega_signal": 1674222, "option_type": "P", "stock_price": 181.28, "utc_time": 1775660945000}, {"instrument": "NVDA", "mid_signal": -3618334, "gamma_signal": -378197, "vega_signal": -1639982, "option_type": "C", "stock_price": 181.22, "utc_time": 1775660950000}, {"instrument": "NVDA", "mid_signal": -207252, "gamma_signal": 41696, "vega_signal": 13688, "option_type": "P", "stock_price": 181.2, "utc_time": 1775660950000}, {"instrument": "NVDA", "mid_signal": 707206, "gamma_signal": 194599, "vega_signal": 83710, "option_type": "C", "stock_price": 181.21, "utc_time": 1775660955000}, {"instrument": "NVDA", "mid_signal": -121414, "gamma_signal": 23456, "vega_signal": 42862, "option_type": "P", "stock_price": 181.2, "utc_time": 1775660955000}, {"instrument": "NVDA", "mid_signal": -747201, "gamma_signal": -80971, "vega_signal": -359539, "option_type": "C", "stock_price": 181.21, "utc_time": 1775660960000}, {"instrument": "NVDA", "mid_signal": -694297, "gamma_signal": 86327, "vega_signal": 391621, "option_type": "P", "stock_price": 181.19, "utc_time": 1775660960000}, {"instrument": "NVDA", "mid_signal": 1497866, "gamma_signal": 303245, "vega_signal": 114155, "option_type": "C", "stock_price": 181.135, "utc_time": 1775660965000}, {"instrument": "NVDA", "mid_signal": -6723877, "gamma_signal": 1681020, "vega_signal": 1689254, "option_type": "P", "stock_price": 181.135, "utc_time": 1775660965000}, {"instrument": "NVDA", "mid_signal": -1795084, "gamma_signal": -466130, "vega_signal": -350447, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660970000}, {"instrument": "NVDA", "mid_signal": -2609806, "gamma_signal": 404752, "vega_signal": 501646, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660970000}, {"instrument": "NVDA", "mid_signal": -36623, "gamma_signal": 28495, "vega_signal": 7907, "option_type": "C", "stock_price": 181.09, "utc_time": 1775660975000}, {"instrument": "NVDA", "mid_signal": 299573, "gamma_signal": -3857, "vega_signal": -84395, "option_type": "P", "stock_price": 181.09, "utc_time": 1775660975000}, {"instrument": "NVDA", "mid_signal": -1942579, "gamma_signal": -1385842, "vega_signal": -86648, "option_type": "C", "stock_price": 181.08, "utc_time": 1775660980000}, {"instrument": "NVDA", "mid_signal": -70643, "gamma_signal": 40812, "vega_signal": 61251, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660980000}, {"instrument": "NVDA", "mid_signal": -59083, "gamma_signal": 1932, "vega_signal": -147626, "option_type": "C", "stock_price": 181.05, "utc_time": 1775660985000}, {"instrument": "NVDA", "mid_signal": -1958793, "gamma_signal": 130722, "vega_signal": 2324579, "option_type": "P", "stock_price": 181.05, "utc_time": 1775660985000}, {"instrument": "NVDA", "mid_signal": -941349, "gamma_signal": -225138, "vega_signal": -14367, "option_type": "C", "stock_price": 181.1, "utc_time": 1775660990000}, {"instrument": "NVDA", "mid_signal": 489480, "gamma_signal": 99762, "vega_signal": -1694665, "option_type": "P", "stock_price": 181.1, "utc_time": 1775660990000}, {"instrument": "NVDA", "mid_signal": -95699, "gamma_signal": -9144, "vega_signal": -129947, "option_type": "C", "stock_price": 181.035, "utc_time": 1775660995000}, {"instrument": "NVDA", "mid_signal": -34609, "gamma_signal": 130785, "vega_signal": 18407, "option_type": "P", "stock_price": 181.035, "utc_time": 1775660995000}, {"instrument": "NVDA", "mid_signal": -686874, "gamma_signal": -89047, "vega_signal": -30485, "option_type": "C", "stock_price": 181.02, "utc_time": 1775661000000}, {"instrument": "NVDA", "mid_signal": -654648, "gamma_signal": 148942, "vega_signal": -20562, "option_type": "P", "stock_price": 181.03, "utc_time": 1775661000000}, {"instrument": "NVDA", "mid_signal": -695066, "gamma_signal": -38376, "vega_signal": -515735, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661005000}, {"instrument": "NVDA", "mid_signal": 171568, "gamma_signal": -93238, "vega_signal": -31734, "option_type": "P", "stock_price": 181.05, "utc_time": 1775661005000}, {"instrument": "NVDA", "mid_signal": 509211, "gamma_signal": 54533, "vega_signal": 331775, "option_type": "C", "stock_price": 181.03, "utc_time": 1775661010000}, {"instrument": "NVDA", "mid_signal": 471192, "gamma_signal": -125990, "vega_signal": -283436, "option_type": "P", "stock_price": 181.03, "utc_time": 1775661010000}, {"instrument": "NVDA", "mid_signal": -76109, "gamma_signal": -209091, "vega_signal": 14166, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661015000}, {"instrument": "NVDA", "mid_signal": 141484, "gamma_signal": 25935, "vega_signal": -121437, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661015000}, {"instrument": "NVDA", "mid_signal": -175997, "gamma_signal": -10425, "vega_signal": -62376, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661020000}, {"instrument": "NVDA", "mid_signal": -63724, "gamma_signal": 15962, "vega_signal": 15088, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661020000}, {"instrument": "NVDA", "mid_signal": -71184, "gamma_signal": -8842, "vega_signal": -28181, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661025000}, {"instrument": "NVDA", "mid_signal": -24603, "gamma_signal": 60582, "vega_signal": -63374, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661025000}, {"instrument": "NVDA", "mid_signal": -79321, "gamma_signal": -14535, "vega_signal": -8144, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661030000}, {"instrument": "NVDA", "mid_signal": -86990, "gamma_signal": 62732, "vega_signal": 10292, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661030000}, {"instrument": "NVDA", "mid_signal": -444100, "gamma_signal": -12945, "vega_signal": -251847, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661035000}, {"instrument": "NVDA", "mid_signal": -785723, "gamma_signal": 466638, "vega_signal": 34530, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661035000}, {"instrument": "NVDA", "mid_signal": -3102, "gamma_signal": 14436, "vega_signal": -3229, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661040000}, {"instrument": "NVDA", "mid_signal": -91546, "gamma_signal": 42560, "vega_signal": 17258, "option_type": "P", "stock_price": 181.07, "utc_time": 1775661040000}, {"instrument": "NVDA", "mid_signal": -439077, "gamma_signal": -108927, "vega_signal": -16353, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661045000}, {"instrument": "NVDA", "mid_signal": 284098, "gamma_signal": -42311, "vega_signal": -102645, "option_type": "P", "stock_price": 181.05, "utc_time": 1775661045000}, {"instrument": "NVDA", "mid_signal": -121800, "gamma_signal": 27373, "vega_signal": -56077, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661050000}, {"instrument": "NVDA", "mid_signal": -41637, "gamma_signal": 4592, "vega_signal": 51023, "option_type": "P", "stock_price": 181.07, "utc_time": 1775661050000}, {"instrument": "NVDA", "mid_signal": 223619, "gamma_signal": 27626, "vega_signal": 41378, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661055000}, {"instrument": "NVDA", "mid_signal": -168512, "gamma_signal": 48430, "vega_signal": 22443, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661055000}, {"instrument": "NVDA", "mid_signal": 867712, "gamma_signal": 325144, "vega_signal": 110075, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661060000}, {"instrument": "NVDA", "mid_signal": -115901, "gamma_signal": 10657, "vega_signal": 63060, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661060000}, {"instrument": "NVDA", "mid_signal": 1438781, "gamma_signal": 726277, "vega_signal": 210314, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661065000}, {"instrument": "NVDA", "mid_signal": -357409, "gamma_signal": 91113, "vega_signal": 7785, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661065000}, {"instrument": "NVDA", "mid_signal": 406209, "gamma_signal": -2144, "vega_signal": 60662, "option_type": "C", "stock_price": 181.02, "utc_time": 1775661070000}, {"instrument": "NVDA", "mid_signal": 24454, "gamma_signal": -455, "vega_signal": 1241, "option_type": "P", "stock_price": 181.02, "utc_time": 1775661070000}, {"instrument": "NVDA", "mid_signal": 186905, "gamma_signal": 66871, "vega_signal": 37770, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661075000}, {"instrument": "NVDA", "mid_signal": 225685, "gamma_signal": -56291, "vega_signal": 32200, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661075000}, {"instrument": "NVDA", "mid_signal": -17072, "gamma_signal": 329, "vega_signal": -1248, "option_type": "C", "stock_price": 181.05, "utc_time": 1775661080000}, {"instrument": "NVDA", "mid_signal": 210721, "gamma_signal": -99760, "vega_signal": -13279, "option_type": "P", "stock_price": 181.05, "utc_time": 1775661080000}, {"instrument": "NVDA", "mid_signal": -1060569, "gamma_signal": -104397, "vega_signal": -230158, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661085000}, {"instrument": "NVDA", "mid_signal": 20679, "gamma_signal": 24875, "vega_signal": -15939, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661085000}, {"instrument": "NVDA", "mid_signal": 591722, "gamma_signal": 39123, "vega_signal": -43359, "option_type": "C", "stock_price": 181.14, "utc_time": 1775661090000}, {"instrument": "NVDA", "mid_signal": 61963, "gamma_signal": -19366, "vega_signal": -101625, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661090000}, {"instrument": "NVDA", "mid_signal": 1152896, "gamma_signal": 12488, "vega_signal": 1156729, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661095000}, {"instrument": "NVDA", "mid_signal": 1050861, "gamma_signal": -493427, "vega_signal": -115409, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661095000}, {"instrument": "NVDA", "mid_signal": -9051, "gamma_signal": -3083, "vega_signal": -719, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661100000}, {"instrument": "NVDA", "mid_signal": 79721, "gamma_signal": -71699, "vega_signal": 12277, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661100000}, {"instrument": "NVDA", "mid_signal": 76535, "gamma_signal": -12400, "vega_signal": 74915, "option_type": "C", "stock_price": 181.14, "utc_time": 1775661105000}, {"instrument": "NVDA", "mid_signal": -832683, "gamma_signal": 183917, "vega_signal": -30730, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661105000}, {"instrument": "NVDA", "mid_signal": 150021, "gamma_signal": 14525, "vega_signal": 65734, "option_type": "C", "stock_price": 181.2, "utc_time": 1775661110000}, {"instrument": "NVDA", "mid_signal": -12505, "gamma_signal": 4215, "vega_signal": -1295, "option_type": "P", "stock_price": 181.2, "utc_time": 1775661110000}, {"instrument": "NVDA", "mid_signal": 90510, "gamma_signal": 39591, "vega_signal": 56034, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661115000}, {"instrument": "NVDA", "mid_signal": -56272, "gamma_signal": 10545, "vega_signal": 2924, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661115000}, {"instrument": "NVDA", "mid_signal": 35139, "gamma_signal": 12677, "vega_signal": -4357, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661120000}, {"instrument": "NVDA", "mid_signal": -397162, "gamma_signal": 149096, "vega_signal": 60502, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661120000}, {"instrument": "NVDA", "mid_signal": 53887, "gamma_signal": 17299, "vega_signal": -1497, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661125000}, {"instrument": "NVDA", "mid_signal": -107757, "gamma_signal": 87254, "vega_signal": -25713, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661125000}, {"instrument": "NVDA", "mid_signal": -536805, "gamma_signal": -144507, "vega_signal": -147845, "option_type": "C", "stock_price": 181.12, "utc_time": 1775661130000}, {"instrument": "NVDA", "mid_signal": 346582, "gamma_signal": -23815, "vega_signal": -99158, "option_type": "P", "stock_price": 181.12, "utc_time": 1775661130000}, {"instrument": "NVDA", "mid_signal": 1343000, "gamma_signal": 257600, "vega_signal": 346960, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661135000}, {"instrument": "NVDA", "mid_signal": 41173, "gamma_signal": -10799, "vega_signal": 21217, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661135000}, {"instrument": "NVDA", "mid_signal": 430832, "gamma_signal": 297341, "vega_signal": 24784, "option_type": "C", "stock_price": 181.14, "utc_time": 1775661140000}, {"instrument": "NVDA", "mid_signal": 27047, "gamma_signal": -3916, "vega_signal": -8501, "option_type": "P", "stock_price": 181.13, "utc_time": 1775661140000}, {"instrument": "NVDA", "mid_signal": 20314, "gamma_signal": -682, "vega_signal": 968, "option_type": "C", "stock_price": 181.14, "utc_time": 1775661145000}, {"instrument": "NVDA", "mid_signal": 20431, "gamma_signal": -17130, "vega_signal": 21322, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661145000}, {"instrument": "NVDA", "mid_signal": 2095, "gamma_signal": 1879, "vega_signal": -5478, "option_type": "C", "stock_price": 181.13, "utc_time": 1775661150000}, {"instrument": "NVDA", "mid_signal": -83804, "gamma_signal": 6624, "vega_signal": 136406, "option_type": "P", "stock_price": 181.13, "utc_time": 1775661150000}, {"instrument": "NVDA", "mid_signal": 153425, "gamma_signal": 47470, "vega_signal": 7578, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661155000}, {"instrument": "NVDA", "mid_signal": 1146649, "gamma_signal": -329742, "vega_signal": -148632, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661155000}, {"instrument": "NVDA", "mid_signal": -1199762, "gamma_signal": -37332, "vega_signal": -369696, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661160000}, {"instrument": "NVDA", "mid_signal": -56760, "gamma_signal": 11584, "vega_signal": 14964, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661160000}, {"instrument": "NVDA", "mid_signal": 16162, "gamma_signal": -12648, "vega_signal": 33021, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661165000}, {"instrument": "NVDA", "mid_signal": -50219, "gamma_signal": 42212, "vega_signal": -204827, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661165000}, {"instrument": "NVDA", "mid_signal": 287648, "gamma_signal": 11229, "vega_signal": 34683, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661170000}, {"instrument": "NVDA", "mid_signal": 176670, "gamma_signal": -136974, "vega_signal": -1484, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661170000}, {"instrument": "NVDA", "mid_signal": 160041, "gamma_signal": 44640, "vega_signal": 6089, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661175000}, {"instrument": "NVDA", "mid_signal": 521247, "gamma_signal": -106789, "vega_signal": -39063, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661175000}, {"instrument": "NVDA", "mid_signal": 113585, "gamma_signal": 29537, "vega_signal": -136, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661180000}, {"instrument": "NVDA", "mid_signal": -22712, "gamma_signal": -9673, "vega_signal": -8378, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661180000}, {"instrument": "NVDA", "mid_signal": -49654, "gamma_signal": -25829, "vega_signal": -1082, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661185000}, {"instrument": "NVDA", "mid_signal": 135032, "gamma_signal": -78252, "vega_signal": -2736, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661185000}, {"instrument": "NVDA", "mid_signal": -50757, "gamma_signal": 493, "vega_signal": -8747, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661190000}, {"instrument": "NVDA", "mid_signal": 155483, "gamma_signal": -45004, "vega_signal": -63836, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661190000}, {"instrument": "NVDA", "mid_signal": 24178, "gamma_signal": -18341, "vega_signal": 40476, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661195000}, {"instrument": "NVDA", "mid_signal": 63494, "gamma_signal": -13493, "vega_signal": -13983, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661195000}, {"instrument": "NVDA", "mid_signal": 107263, "gamma_signal": 20740, "vega_signal": 30457, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661200000}, {"instrument": "NVDA", "mid_signal": 324815, "gamma_signal": -68029, "vega_signal": -23611, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661200000}, {"instrument": "NVDA", "mid_signal": 114398, "gamma_signal": -2729, "vega_signal": 19689, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661205000}, {"instrument": "NVDA", "mid_signal": 38052, "gamma_signal": -11554, "vega_signal": 1479, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661205000}, {"instrument": "NVDA", "mid_signal": 44947, "gamma_signal": 28875, "vega_signal": -413, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661210000}, {"instrument": "NVDA", "mid_signal": -179283, "gamma_signal": 91659, "vega_signal": 53289, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661210000}, {"instrument": "NVDA", "mid_signal": -1168997, "gamma_signal": -234949, "vega_signal": -286540, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661215000}, {"instrument": "NVDA", "mid_signal": 1285410, "gamma_signal": -202699, "vega_signal": -324243, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661215000}, {"instrument": "NVDA", "mid_signal": 233372, "gamma_signal": 101265, "vega_signal": 54555, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661220000}, {"instrument": "NVDA", "mid_signal": 81397, "gamma_signal": -19472, "vega_signal": -40064, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661220000}, {"instrument": "NVDA", "mid_signal": 223808, "gamma_signal": 20151, "vega_signal": 41895, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661225000}, {"instrument": "NVDA", "mid_signal": 118977, "gamma_signal": -78583, "vega_signal": 7409, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661225000}, {"instrument": "NVDA", "mid_signal": 22236, "gamma_signal": 4487, "vega_signal": 1762, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661230000}, {"instrument": "NVDA", "mid_signal": -9878, "gamma_signal": -368, "vega_signal": 10661, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661230000}, {"instrument": "NVDA", "mid_signal": 137694, "gamma_signal": 20675, "vega_signal": 80964, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661235000}, {"instrument": "NVDA", "mid_signal": 147927, "gamma_signal": -60175, "vega_signal": 41344, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661235000}, {"instrument": "NVDA", "mid_signal": -1086552, "gamma_signal": -267326, "vega_signal": -150736, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661240000}, {"instrument": "NVDA", "mid_signal": -834706, "gamma_signal": 123480, "vega_signal": 88829, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661240000}, {"instrument": "NVDA", "mid_signal": -2799204, "gamma_signal": -291198, "vega_signal": -750525, "option_type": "C", "stock_price": 181.08, "utc_time": 1775661245000}, {"instrument": "NVDA", "mid_signal": -38319, "gamma_signal": 54124, "vega_signal": -456, "option_type": "P", "stock_price": 181.08, "utc_time": 1775661245000}, {"instrument": "NVDA", "mid_signal": -19488, "gamma_signal": -13491, "vega_signal": -6808, "option_type": "C", "stock_price": 181.1, "utc_time": 1775661250000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": -2433, "vega_signal": -19978, "option_type": "P", "stock_price": 181.1, "utc_time": 1775661250000}, {"instrument": "NVDA", "mid_signal": -33379, "gamma_signal": -8564, "vega_signal": -15266, "option_type": "C", "stock_price": 181.13, "utc_time": 1775661255000}, {"instrument": "NVDA", "mid_signal": -52649, "gamma_signal": 16647, "vega_signal": 22384, "option_type": "P", "stock_price": 181.13, "utc_time": 1775661255000}, {"instrument": "NVDA", "mid_signal": 136395, "gamma_signal": 19799, "vega_signal": 60900, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661260000}, {"instrument": "NVDA", "mid_signal": 3001, "gamma_signal": 8303, "vega_signal": -2900, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661260000}, {"instrument": "NVDA", "mid_signal": -81633, "gamma_signal": -12015, "vega_signal": -11003, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661265000}, {"instrument": "NVDA", "mid_signal": -104671, "gamma_signal": 29919, "vega_signal": -40257, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661265000}, {"instrument": "NVDA", "mid_signal": -34555, "gamma_signal": -3621, "vega_signal": -10386, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661270000}, {"instrument": "NVDA", "mid_signal": 90064, "gamma_signal": 379, "vega_signal": -154730, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661270000}, {"instrument": "NVDA", "mid_signal": 55125, "gamma_signal": 2792, "vega_signal": 54153, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661275000}, {"instrument": "NVDA", "mid_signal": -266707, "gamma_signal": 26504, "vega_signal": 54651, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661275000}, {"instrument": "NVDA", "mid_signal": -71842, "gamma_signal": -997, "vega_signal": -20199, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661280000}, {"instrument": "NVDA", "mid_signal": 110148, "gamma_signal": -45131, "vega_signal": -19476, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661280000}, {"instrument": "NVDA", "mid_signal": 173583, "gamma_signal": 27140, "vega_signal": 47499, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661285000}, {"instrument": "NVDA", "mid_signal": -91310, "gamma_signal": 9255, "vega_signal": -56747, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661285000}, {"instrument": "NVDA", "mid_signal": 2514246, "gamma_signal": 38102, "vega_signal": 1076713, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661290000}, {"instrument": "NVDA", "mid_signal": 94904, "gamma_signal": -18710, "vega_signal": -22282, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661290000}, {"instrument": "NVDA", "mid_signal": 9731, "gamma_signal": 774, "vega_signal": 5667, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661295000}, {"instrument": "NVDA", "mid_signal": -22384, "gamma_signal": -3701, "vega_signal": 1468, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661295000}, {"instrument": "NVDA", "mid_signal": 164500, "gamma_signal": 48178, "vega_signal": 40623, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661300000}, {"instrument": "NVDA", "mid_signal": -186873, "gamma_signal": -48004, "vega_signal": 125996, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661300000}, {"instrument": "NVDA", "mid_signal": -147198, "gamma_signal": -24391, "vega_signal": 1734, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661305000}, {"instrument": "NVDA", "mid_signal": 10499, "gamma_signal": -6729, "vega_signal": 26829, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661305000}, {"instrument": "NVDA", "mid_signal": -238165, "gamma_signal": -103683, "vega_signal": -59148, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661310000}, {"instrument": "NVDA", "mid_signal": -155878, "gamma_signal": 76313, "vega_signal": 7622, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661310000}, {"instrument": "NVDA", "mid_signal": 214692, "gamma_signal": 164742, "vega_signal": 48755, "option_type": "C", "stock_price": 181.19, "utc_time": 1775661315000}, {"instrument": "NVDA", "mid_signal": 46815, "gamma_signal": -21098, "vega_signal": -17899, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661315000}, {"instrument": "NVDA", "mid_signal": 177060, "gamma_signal": 12407, "vega_signal": 20038, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661320000}, {"instrument": "NVDA", "mid_signal": 59322, "gamma_signal": 3326, "vega_signal": -37453, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661320000}, {"instrument": "NVDA", "mid_signal": 88705, "gamma_signal": 58910, "vega_signal": 7422, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661325000}, {"instrument": "NVDA", "mid_signal": -133195, "gamma_signal": 133422, "vega_signal": -69299, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661325000}, {"instrument": "NVDA", "mid_signal": -121903, "gamma_signal": 8945, "vega_signal": -29091, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661330000}, {"instrument": "NVDA", "mid_signal": 27415, "gamma_signal": -24309, "vega_signal": -4723, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661330000}, {"instrument": "NVDA", "mid_signal": 35389, "gamma_signal": 25356, "vega_signal": -3028, "option_type": "C", "stock_price": 181.19, "utc_time": 1775661335000}, {"instrument": "NVDA", "mid_signal": 78995, "gamma_signal": -12149, "vega_signal": -42021, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661335000}, {"instrument": "NVDA", "mid_signal": 97258, "gamma_signal": 69090, "vega_signal": 46758, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661340000}, {"instrument": "NVDA", "mid_signal": -934, "gamma_signal": -2282, "vega_signal": 21182, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661340000}, {"instrument": "NVDA", "mid_signal": 34501, "gamma_signal": 7339, "vega_signal": 16135, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661345000}, {"instrument": "NVDA", "mid_signal": -108972, "gamma_signal": 9509, "vega_signal": 9350, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661345000}, {"instrument": "NVDA", "mid_signal": 121213, "gamma_signal": 34681, "vega_signal": 103328, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661350000}, {"instrument": "NVDA", "mid_signal": -154704, "gamma_signal": 95367, "vega_signal": 1898, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661350000}, {"instrument": "NVDA", "mid_signal": -1340244, "gamma_signal": -1051676, "vega_signal": -53257, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661355000}, {"instrument": "NVDA", "mid_signal": 298048, "gamma_signal": -43043, "vega_signal": -25725, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661355000}, {"instrument": "NVDA", "mid_signal": -116178, "gamma_signal": -26689, "vega_signal": -22144, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661360000}, {"instrument": "NVDA", "mid_signal": 117303, "gamma_signal": 1752, "vega_signal": -46430, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661360000}, {"instrument": "NVDA", "mid_signal": 133579, "gamma_signal": 24818, "vega_signal": 15025, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661365000}, {"instrument": "NVDA", "mid_signal": -4782, "gamma_signal": 1630, "vega_signal": -3968, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661365000}, {"instrument": "NVDA", "mid_signal": 21785, "gamma_signal": 721, "vega_signal": 11789, "option_type": "C", "stock_price": 181.19, "utc_time": 1775661370000}, {"instrument": "NVDA", "mid_signal": 346660, "gamma_signal": -61288, "vega_signal": -8930, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661370000}, {"instrument": "NVDA", "mid_signal": 40153, "gamma_signal": 15294, "vega_signal": -16889, "option_type": "C", "stock_price": 181.19, "utc_time": 1775661375000}, {"instrument": "NVDA", "mid_signal": 12560, "gamma_signal": -2101, "vega_signal": -147, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661375000}, {"instrument": "NVDA", "mid_signal": -5781, "gamma_signal": 10100, "vega_signal": -46887, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661380000}, {"instrument": "NVDA", "mid_signal": 175477, "gamma_signal": -82254, "vega_signal": -12146, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661380000}, {"instrument": "NVDA", "mid_signal": 87219, "gamma_signal": 46856, "vega_signal": 33300, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661385000}, {"instrument": "NVDA", "mid_signal": -2208, "gamma_signal": 1303, "vega_signal": -8925, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661385000}, {"instrument": "NVDA", "mid_signal": -10467, "gamma_signal": 12165, "vega_signal": -37808, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661390000}, {"instrument": "NVDA", "mid_signal": -3090343, "gamma_signal": 1908991, "vega_signal": 159790, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661390000}, {"instrument": "NVDA", "mid_signal": 118971, "gamma_signal": 29264, "vega_signal": 15830, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661395000}, {"instrument": "NVDA", "mid_signal": -18762, "gamma_signal": -11998, "vega_signal": 11615, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661395000}, {"instrument": "NVDA", "mid_signal": -33037, "gamma_signal": -74984, "vega_signal": 32362, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661400000}, {"instrument": "NVDA", "mid_signal": 134471, "gamma_signal": -42319, "vega_signal": -43279, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661400000}, {"instrument": "NVDA", "mid_signal": 160039, "gamma_signal": 32384, "vega_signal": 31884, "option_type": "C", "stock_price": 181.3, "utc_time": 1775661405000}, {"instrument": "NVDA", "mid_signal": 376791, "gamma_signal": -245683, "vega_signal": -13126, "option_type": "P", "stock_price": 181.3, "utc_time": 1775661405000}, {"instrument": "NVDA", "mid_signal": -282411, "gamma_signal": -7117, "vega_signal": -140530, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661410000}, {"instrument": "NVDA", "mid_signal": 185508, "gamma_signal": -35052, "vega_signal": -37291, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661410000}, {"instrument": "NVDA", "mid_signal": 99378, "gamma_signal": 8515, "vega_signal": 118785, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661415000}, {"instrument": "NVDA", "mid_signal": 32653, "gamma_signal": -6652, "vega_signal": 9097, "option_type": "P", "stock_price": 181.27, "utc_time": 1775661415000}, {"instrument": "NVDA", "mid_signal": 78710, "gamma_signal": 19436, "vega_signal": 47190, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661420000}, {"instrument": "NVDA", "mid_signal": 181677, "gamma_signal": -105973, "vega_signal": -18406, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661420000}, {"instrument": "NVDA", "mid_signal": 13742, "gamma_signal": 9591, "vega_signal": -3270, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661425000}, {"instrument": "NVDA", "mid_signal": -61155, "gamma_signal": 93799, "vega_signal": -47070, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661425000}, {"instrument": "NVDA", "mid_signal": 6578, "gamma_signal": 2401, "vega_signal": 8457, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661430000}, {"instrument": "NVDA", "mid_signal": -39546, "gamma_signal": 13947, "vega_signal": -32920, "option_type": "P", "stock_price": 181.27, "utc_time": 1775661430000}, {"instrument": "NVDA", "mid_signal": -246019, "gamma_signal": -20540, "vega_signal": -69621, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661435000}, {"instrument": "NVDA", "mid_signal": -152423, "gamma_signal": 161057, "vega_signal": -88695, "option_type": "P", "stock_price": 181.225, "utc_time": 1775661435000}, {"instrument": "NVDA", "mid_signal": 939256, "gamma_signal": 386349, "vega_signal": 51502, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661440000}, {"instrument": "NVDA", "mid_signal": 30422, "gamma_signal": -2444, "vega_signal": -60960, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661440000}, {"instrument": "NVDA", "mid_signal": 291096, "gamma_signal": 169528, "vega_signal": 176009, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661445000}, {"instrument": "NVDA", "mid_signal": 137745, "gamma_signal": -79212, "vega_signal": -10615, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661445000}, {"instrument": "NVDA", "mid_signal": 108289, "gamma_signal": 5033, "vega_signal": 30482, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661450000}, {"instrument": "NVDA", "mid_signal": 8034, "gamma_signal": -183, "vega_signal": -15626, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661450000}, {"instrument": "NVDA", "mid_signal": 266100, "gamma_signal": 30189, "vega_signal": 89640, "option_type": "C", "stock_price": 181.29, "utc_time": 1775661455000}, {"instrument": "NVDA", "mid_signal": -23336, "gamma_signal": 48069, "vega_signal": -42859, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661455000}, {"instrument": "NVDA", "mid_signal": 531478, "gamma_signal": 83720, "vega_signal": 99716, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661460000}, {"instrument": "NVDA", "mid_signal": 33660, "gamma_signal": 4012, "vega_signal": -15422, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661460000}, {"instrument": "NVDA", "mid_signal": -2244827, "gamma_signal": -1214262, "vega_signal": 153419, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661465000}, {"instrument": "NVDA", "mid_signal": -1805926, "gamma_signal": 295005, "vega_signal": 315437, "option_type": "P", "stock_price": 181.085, "utc_time": 1775661465000}, {"instrument": "NVDA", "mid_signal": -242701, "gamma_signal": -63570, "vega_signal": -50590, "option_type": "C", "stock_price": 181.05, "utc_time": 1775661470000}, {"instrument": "NVDA", "mid_signal": -16418, "gamma_signal": 2069, "vega_signal": 5708, "option_type": "P", "stock_price": 181.05, "utc_time": 1775661470000}, {"instrument": "NVDA", "mid_signal": -727195, "gamma_signal": -125202, "vega_signal": -371793, "option_type": "C", "stock_price": 181.1, "utc_time": 1775661475000}, {"instrument": "NVDA", "mid_signal": 223802, "gamma_signal": -26001, "vega_signal": -59632, "option_type": "P", "stock_price": 181.1, "utc_time": 1775661475000}, {"instrument": "NVDA", "mid_signal": 79804, "gamma_signal": 25880, "vega_signal": -8005, "option_type": "C", "stock_price": 181.135, "utc_time": 1775661480000}, {"instrument": "NVDA", "mid_signal": 97974, "gamma_signal": -68945, "vega_signal": -958, "option_type": "P", "stock_price": 181.135, "utc_time": 1775661480000}, {"instrument": "NVDA", "mid_signal": -1241231, "gamma_signal": -357927, "vega_signal": -594311, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661485000}, {"instrument": "NVDA", "mid_signal": -45864, "gamma_signal": 51829, "vega_signal": -3140, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661485000}, {"instrument": "NVDA", "mid_signal": -154053, "gamma_signal": -934, "vega_signal": -43935, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661490000}, {"instrument": "NVDA", "mid_signal": -21907, "gamma_signal": 4118, "vega_signal": 5441, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661490000}, {"instrument": "NVDA", "mid_signal": -119962, "gamma_signal": -10507, "vega_signal": -100865, "option_type": "C", "stock_price": 180.995, "utc_time": 1775661495000}, {"instrument": "NVDA", "mid_signal": -381805, "gamma_signal": 144933, "vega_signal": 89778, "option_type": "P", "stock_price": 180.995, "utc_time": 1775661495000}, {"instrument": "NVDA", "mid_signal": -851769, "gamma_signal": -135647, "vega_signal": -488105, "option_type": "C", "stock_price": 180.97, "utc_time": 1775661500000}, {"instrument": "NVDA", "mid_signal": 199336, "gamma_signal": -34449, "vega_signal": -21260, "option_type": "P", "stock_price": 180.97, "utc_time": 1775661500000}, {"instrument": "NVDA", "mid_signal": -334033, "gamma_signal": -145369, "vega_signal": -16313, "option_type": "C", "stock_price": 180.96, "utc_time": 1775661505000}, {"instrument": "NVDA", "mid_signal": 102673, "gamma_signal": -16203, "vega_signal": 9581, "option_type": "P", "stock_price": 180.96, "utc_time": 1775661505000}, {"instrument": "NVDA", "mid_signal": 156101, "gamma_signal": 38788, "vega_signal": 20087, "option_type": "C", "stock_price": 180.96, "utc_time": 1775661510000}, {"instrument": "NVDA", "mid_signal": 64327, "gamma_signal": -15457, "vega_signal": 1433, "option_type": "P", "stock_price": 180.96, "utc_time": 1775661510000}, {"instrument": "NVDA", "mid_signal": 612898, "gamma_signal": 21362, "vega_signal": 851284, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661515000}, {"instrument": "NVDA", "mid_signal": -109378, "gamma_signal": -14524, "vega_signal": 60214, "option_type": "P", "stock_price": 181, "utc_time": 1775661515000}, {"instrument": "NVDA", "mid_signal": 20972, "gamma_signal": 17998, "vega_signal": 5717, "option_type": "C", "stock_price": 181, "utc_time": 1775661520000}, {"instrument": "NVDA", "mid_signal": -34219, "gamma_signal": 7991, "vega_signal": -7085, "option_type": "P", "stock_price": 181, "utc_time": 1775661520000}, {"instrument": "NVDA", "mid_signal": -190821, "gamma_signal": -65637, "vega_signal": -9665, "option_type": "C", "stock_price": 181.015, "utc_time": 1775661525000}, {"instrument": "NVDA", "mid_signal": -380687, "gamma_signal": 68485, "vega_signal": 64939, "option_type": "P", "stock_price": 181.015, "utc_time": 1775661525000}, {"instrument": "NVDA", "mid_signal": 387457, "gamma_signal": 237287, "vega_signal": 30099, "option_type": "C", "stock_price": 181.065, "utc_time": 1775661530000}, {"instrument": "NVDA", "mid_signal": -736117, "gamma_signal": 66495, "vega_signal": 192137, "option_type": "P", "stock_price": 181.065, "utc_time": 1775661530000}, {"instrument": "NVDA", "mid_signal": -433606, "gamma_signal": -31782, "vega_signal": -232103, "option_type": "C", "stock_price": 181.075, "utc_time": 1775661535000}, {"instrument": "NVDA", "mid_signal": -66352, "gamma_signal": 13041, "vega_signal": 11791, "option_type": "P", "stock_price": 181.075, "utc_time": 1775661535000}, {"instrument": "NVDA", "mid_signal": 136120, "gamma_signal": 13793, "vega_signal": 88050, "option_type": "C", "stock_price": 181.08, "utc_time": 1775661540000}, {"instrument": "NVDA", "mid_signal": -36463, "gamma_signal": -4064, "vega_signal": 59843, "option_type": "P", "stock_price": 181.08, "utc_time": 1775661540000}, {"instrument": "NVDA", "mid_signal": -618385, "gamma_signal": -302125, "vega_signal": -207525, "option_type": "C", "stock_price": 181.11, "utc_time": 1775661545000}, {"instrument": "NVDA", "mid_signal": 523561, "gamma_signal": -148536, "vega_signal": -22201, "option_type": "P", "stock_price": 181.11, "utc_time": 1775661545000}, {"instrument": "NVDA", "mid_signal": -497219, "gamma_signal": -58961, "vega_signal": -128873, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661550000}, {"instrument": "NVDA", "mid_signal": -48032, "gamma_signal": 9241, "vega_signal": 2820, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661550000}, {"instrument": "NVDA", "mid_signal": 2669880, "gamma_signal": 359974, "vega_signal": 763296, "option_type": "C", "stock_price": 181.2, "utc_time": 1775661555000}, {"instrument": "NVDA", "mid_signal": -5273, "gamma_signal": 15587, "vega_signal": 2035, "option_type": "P", "stock_price": 181.2, "utc_time": 1775661555000}, {"instrument": "NVDA", "mid_signal": 38302, "gamma_signal": 1456, "vega_signal": 55104, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661560000}, {"instrument": "NVDA", "mid_signal": 829937, "gamma_signal": -160167, "vega_signal": -216846, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661560000}, {"instrument": "NVDA", "mid_signal": -79040, "gamma_signal": -27120, "vega_signal": 49831, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661565000}, {"instrument": "NVDA", "mid_signal": 287722, "gamma_signal": -61724, "vega_signal": -4757, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661565000}, {"instrument": "NVDA", "mid_signal": -461749, "gamma_signal": -189521, "vega_signal": 91389, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661570000}, {"instrument": "NVDA", "mid_signal": 452, "gamma_signal": -3822, "vega_signal": 22052, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661570000}, {"instrument": "NVDA", "mid_signal": 769955, "gamma_signal": 14649, "vega_signal": 108538, "option_type": "C", "stock_price": 181.35, "utc_time": 1775661575000}, {"instrument": "NVDA", "mid_signal": 296508, "gamma_signal": -71546, "vega_signal": -72665, "option_type": "P", "stock_price": 181.35, "utc_time": 1775661575000}, {"instrument": "NVDA", "mid_signal": 50462, "gamma_signal": 64083, "vega_signal": 11396, "option_type": "C", "stock_price": 181.31, "utc_time": 1775661580000}, {"instrument": "NVDA", "mid_signal": -84988, "gamma_signal": 7357, "vega_signal": 22116, "option_type": "P", "stock_price": 181.29, "utc_time": 1775661580000}, {"instrument": "NVDA", "mid_signal": -49823, "gamma_signal": -38872, "vega_signal": 5841, "option_type": "C", "stock_price": 181.32, "utc_time": 1775661585000}, {"instrument": "NVDA", "mid_signal": -196119, "gamma_signal": 39695, "vega_signal": 24067, "option_type": "P", "stock_price": 181.32, "utc_time": 1775661585000}, {"instrument": "NVDA", "mid_signal": 245051, "gamma_signal": -61850, "vega_signal": 162268, "option_type": "C", "stock_price": 181.36, "utc_time": 1775661590000}, {"instrument": "NVDA", "mid_signal": 543182, "gamma_signal": -269620, "vega_signal": -32774, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661590000}, {"instrument": "NVDA", "mid_signal": -1270091, "gamma_signal": -949208, "vega_signal": 88488, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661595000}, {"instrument": "NVDA", "mid_signal": 304103, "gamma_signal": -21711, "vega_signal": -650572, "option_type": "P", "stock_price": 181.37, "utc_time": 1775661595000}, {"instrument": "NVDA", "mid_signal": 1422099, "gamma_signal": 1042994, "vega_signal": 119706, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661600000}, {"instrument": "NVDA", "mid_signal": 104951, "gamma_signal": -70315, "vega_signal": -2774, "option_type": "P", "stock_price": 181.37, "utc_time": 1775661600000}, {"instrument": "NVDA", "mid_signal": 3915181, "gamma_signal": 1008793, "vega_signal": 1139699, "option_type": "C", "stock_price": 181.4, "utc_time": 1775661605000}, {"instrument": "NVDA", "mid_signal": 37244, "gamma_signal": -44807, "vega_signal": 18178, "option_type": "P", "stock_price": 181.4, "utc_time": 1775661605000}, {"instrument": "NVDA", "mid_signal": 567495, "gamma_signal": 47700, "vega_signal": 1154805, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661610000}, {"instrument": "NVDA", "mid_signal": 2889559, "gamma_signal": -250886, "vega_signal": -506412, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661610000}, {"instrument": "NVDA", "mid_signal": 127478, "gamma_signal": 15055, "vega_signal": 20334, "option_type": "C", "stock_price": 181.385, "utc_time": 1775661615000}, {"instrument": "NVDA", "mid_signal": -466203, "gamma_signal": 284607, "vega_signal": 64103, "option_type": "P", "stock_price": 181.385, "utc_time": 1775661615000}, {"instrument": "NVDA", "mid_signal": 91080, "gamma_signal": 26916, "vega_signal": -32610, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661620000}, {"instrument": "NVDA", "mid_signal": 169963, "gamma_signal": -198688, "vega_signal": -47447, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661620000}, {"instrument": "NVDA", "mid_signal": -53631, "gamma_signal": 10674, "vega_signal": -91930, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661625000}, {"instrument": "NVDA", "mid_signal": -58791, "gamma_signal": 3806, "vega_signal": -9257, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661625000}, {"instrument": "NVDA", "mid_signal": -219108, "gamma_signal": -78621, "vega_signal": -82354, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661630000}, {"instrument": "NVDA", "mid_signal": 319988, "gamma_signal": -82083, "vega_signal": -14766, "option_type": "P", "stock_price": 181.37, "utc_time": 1775661630000}, {"instrument": "NVDA", "mid_signal": -210822, "gamma_signal": -63973, "vega_signal": -61433, "option_type": "C", "stock_price": 181.33, "utc_time": 1775661635000}, {"instrument": "NVDA", "mid_signal": -114673, "gamma_signal": 55424, "vega_signal": 93919, "option_type": "P", "stock_price": 181.34, "utc_time": 1775661635000}, {"instrument": "NVDA", "mid_signal": 113832, "gamma_signal": 33011, "vega_signal": 30967, "option_type": "C", "stock_price": 181.34, "utc_time": 1775661640000}, {"instrument": "NVDA", "mid_signal": -117639, "gamma_signal": 41834, "vega_signal": 6349, "option_type": "P", "stock_price": 181.34, "utc_time": 1775661640000}, {"instrument": "NVDA", "mid_signal": 367902, "gamma_signal": 28428, "vega_signal": 82803, "option_type": "C", "stock_price": 181.36, "utc_time": 1775661645000}, {"instrument": "NVDA", "mid_signal": -17344, "gamma_signal": 7240, "vega_signal": -15833, "option_type": "P", "stock_price": 181.38, "utc_time": 1775661645000}, {"instrument": "NVDA", "mid_signal": 1200209, "gamma_signal": 146760, "vega_signal": 225969, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661650000}, {"instrument": "NVDA", "mid_signal": -1359635, "gamma_signal": 218745, "vega_signal": 1159788, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661650000}, {"instrument": "NVDA", "mid_signal": 633306, "gamma_signal": 32878, "vega_signal": 398233, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661655000}, {"instrument": "NVDA", "mid_signal": -665725, "gamma_signal": 54534, "vega_signal": 380130, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661655000}, {"instrument": "NVDA", "mid_signal": -215642, "gamma_signal": -14647, "vega_signal": 224612, "option_type": "C", "stock_price": 181.4, "utc_time": 1775661660000}, {"instrument": "NVDA", "mid_signal": 932137, "gamma_signal": -64917, "vega_signal": -712197, "option_type": "P", "stock_price": 181.4, "utc_time": 1775661660000}, {"instrument": "NVDA", "mid_signal": -718945, "gamma_signal": 7341, "vega_signal": -384118, "option_type": "C", "stock_price": 181.42, "utc_time": 1775661665000}, {"instrument": "NVDA", "mid_signal": 95391, "gamma_signal": -6843, "vega_signal": -55632, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661665000}, {"instrument": "NVDA", "mid_signal": 542625, "gamma_signal": 397246, "vega_signal": 113694, "option_type": "C", "stock_price": 181.44, "utc_time": 1775661670000}, {"instrument": "NVDA", "mid_signal": -154607, "gamma_signal": 7466, "vega_signal": 20139, "option_type": "P", "stock_price": 181.44, "utc_time": 1775661670000}, {"instrument": "NVDA", "mid_signal": 1033557, "gamma_signal": 249862, "vega_signal": 210083, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661675000}, {"instrument": "NVDA", "mid_signal": -1244176, "gamma_signal": 178037, "vega_signal": 134648, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661675000}, {"instrument": "NVDA", "mid_signal": -264456, "gamma_signal": -104610, "vega_signal": -51692, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661680000}, {"instrument": "NVDA", "mid_signal": -2058766, "gamma_signal": 287763, "vega_signal": 353537, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661680000}, {"instrument": "NVDA", "mid_signal": 200660, "gamma_signal": 73411, "vega_signal": -6094, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661685000}, {"instrument": "NVDA", "mid_signal": 497795, "gamma_signal": 97258, "vega_signal": -576329, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661685000}, {"instrument": "NVDA", "mid_signal": 295911, "gamma_signal": -9895, "vega_signal": 825317, "option_type": "C", "stock_price": 181.3, "utc_time": 1775661690000}, {"instrument": "NVDA", "mid_signal": 92616, "gamma_signal": -52926, "vega_signal": 24030, "option_type": "P", "stock_price": 181.3, "utc_time": 1775661690000}, {"instrument": "NVDA", "mid_signal": 296266, "gamma_signal": 197867, "vega_signal": 33852, "option_type": "C", "stock_price": 181.31, "utc_time": 1775661695000}, {"instrument": "NVDA", "mid_signal": 627397, "gamma_signal": -71806, "vega_signal": -64425, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661695000}, {"instrument": "NVDA", "mid_signal": 303748, "gamma_signal": 64050, "vega_signal": -1271, "option_type": "C", "stock_price": 181.32, "utc_time": 1775661700000}, {"instrument": "NVDA", "mid_signal": -46949, "gamma_signal": 37673, "vega_signal": -17835, "option_type": "P", "stock_price": 181.32, "utc_time": 1775661700000}, {"instrument": "NVDA", "mid_signal": 269575, "gamma_signal": -15158, "vega_signal": 24513, "option_type": "C", "stock_price": 181.34, "utc_time": 1775661705000}, {"instrument": "NVDA", "mid_signal": -69911, "gamma_signal": 41948, "vega_signal": 14274, "option_type": "P", "stock_price": 181.34, "utc_time": 1775661705000}, {"instrument": "NVDA", "mid_signal": -1048858, "gamma_signal": -430124, "vega_signal": -133260, "option_type": "C", "stock_price": 181.31, "utc_time": 1775661710000}, {"instrument": "NVDA", "mid_signal": -21918, "gamma_signal": 2545, "vega_signal": 15961, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661710000}, {"instrument": "NVDA", "mid_signal": 64235, "gamma_signal": 14157, "vega_signal": 23679, "option_type": "C", "stock_price": 181.3, "utc_time": 1775661715000}, {"instrument": "NVDA", "mid_signal": -86094, "gamma_signal": 48802, "vega_signal": 15903, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661715000}, {"instrument": "NVDA", "mid_signal": 205407, "gamma_signal": 29699, "vega_signal": 146090, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661720000}, {"instrument": "NVDA", "mid_signal": -672462, "gamma_signal": 122658, "vega_signal": 76188, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661720000}, {"instrument": "NVDA", "mid_signal": 658901, "gamma_signal": 258036, "vega_signal": 58523, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661725000}, {"instrument": "NVDA", "mid_signal": -12996, "gamma_signal": -3700, "vega_signal": -4575, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661725000}, {"instrument": "NVDA", "mid_signal": -202225, "gamma_signal": -158188, "vega_signal": -5822, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661730000}, {"instrument": "NVDA", "mid_signal": 983039, "gamma_signal": -429389, "vega_signal": -23634, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661730000}, {"instrument": "NVDA", "mid_signal": 61647, "gamma_signal": 6913, "vega_signal": -55579, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661735000}, {"instrument": "NVDA", "mid_signal": 81078, "gamma_signal": -49058, "vega_signal": -68902, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661735000}, {"instrument": "NVDA", "mid_signal": 150655, "gamma_signal": 37036, "vega_signal": 34627, "option_type": "C", "stock_price": 181.35, "utc_time": 1775661740000}, {"instrument": "NVDA", "mid_signal": 6136, "gamma_signal": 1205, "vega_signal": -37578, "option_type": "P", "stock_price": 181.27, "utc_time": 1775661740000}, {"instrument": "NVDA", "mid_signal": -267937, "gamma_signal": -7347, "vega_signal": -54321, "option_type": "C", "stock_price": 181.385, "utc_time": 1775661745000}, {"instrument": "NVDA", "mid_signal": 6555, "gamma_signal": 13525, "vega_signal": 22732, "option_type": "P", "stock_price": 181.35, "utc_time": 1775661745000}, {"instrument": "NVDA", "mid_signal": 914846, "gamma_signal": 197457, "vega_signal": 167643, "option_type": "C", "stock_price": 181.395, "utc_time": 1775661750000}, {"instrument": "NVDA", "mid_signal": 386495, "gamma_signal": -46800, "vega_signal": -223004, "option_type": "P", "stock_price": 181.4, "utc_time": 1775661750000}, {"instrument": "NVDA", "mid_signal": 429697, "gamma_signal": 61090, "vega_signal": 87618, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661755000}, {"instrument": "NVDA", "mid_signal": 67226, "gamma_signal": -21863, "vega_signal": -6367, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661755000}, {"instrument": "NVDA", "mid_signal": -13505136, "gamma_signal": -10042384, "vega_signal": -735197, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661760000}, {"instrument": "NVDA", "mid_signal": 136773, "gamma_signal": -82358, "vega_signal": -2103, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661760000}, {"instrument": "NVDA", "mid_signal": -26271, "gamma_signal": -8104, "vega_signal": 33495, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661765000}, {"instrument": "NVDA", "mid_signal": 77564, "gamma_signal": -7803, "vega_signal": 8051, "option_type": "P", "stock_price": 181.37, "utc_time": 1775661765000}, {"instrument": "NVDA", "mid_signal": -4917, "gamma_signal": -32864, "vega_signal": 19755, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661770000}, {"instrument": "NVDA", "mid_signal": 101166, "gamma_signal": -85878, "vega_signal": 439370, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661770000}, {"instrument": "NVDA", "mid_signal": -5114372, "gamma_signal": -81731, "vega_signal": 537147, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661775000}, {"instrument": "NVDA", "mid_signal": -2377476, "gamma_signal": 377005, "vega_signal": 783754, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661775000}, {"instrument": "NVDA", "mid_signal": 78151, "gamma_signal": 7885, "vega_signal": 14755, "option_type": "C", "stock_price": 181.33, "utc_time": 1775661780000}, {"instrument": "NVDA", "mid_signal": 55097, "gamma_signal": -12375, "vega_signal": -2006, "option_type": "P", "stock_price": 181.35, "utc_time": 1775661780000}, {"instrument": "NVDA", "mid_signal": 738024, "gamma_signal": 285917, "vega_signal": 143109, "option_type": "C", "stock_price": 181.32, "utc_time": 1775661785000}, {"instrument": "NVDA", "mid_signal": 13039, "gamma_signal": -6310, "vega_signal": -2153, "option_type": "P", "stock_price": 181.325, "utc_time": 1775661785000}, {"instrument": "NVDA", "mid_signal": 5513, "gamma_signal": -18127, "vega_signal": 18369, "option_type": "C", "stock_price": 181.365, "utc_time": 1775661790000}, {"instrument": "NVDA", "mid_signal": 87517, "gamma_signal": -78054, "vega_signal": -6210, "option_type": "P", "stock_price": 181.37, "utc_time": 1775661790000}, {"instrument": "NVDA", "mid_signal": -7182, "gamma_signal": -2153, "vega_signal": 18659, "option_type": "C", "stock_price": 181.33, "utc_time": 1775661795000}, {"instrument": "NVDA", "mid_signal": 45936, "gamma_signal": -7012, "vega_signal": -21483, "option_type": "P", "stock_price": 181.33, "utc_time": 1775661795000}, {"instrument": "NVDA", "mid_signal": 1874044, "gamma_signal": 241539, "vega_signal": 378879, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661800000}, {"instrument": "NVDA", "mid_signal": -303444, "gamma_signal": 116155, "vega_signal": -64749, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661800000}, {"instrument": "NVDA", "mid_signal": -468558, "gamma_signal": -400121, "vega_signal": -22572, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661805000}, {"instrument": "NVDA", "mid_signal": 56055, "gamma_signal": -29509, "vega_signal": -13854, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661805000}, {"instrument": "NVDA", "mid_signal": -189670, "gamma_signal": -36191, "vega_signal": -6288, "option_type": "C", "stock_price": 181.42, "utc_time": 1775661810000}, {"instrument": "NVDA", "mid_signal": 4003, "gamma_signal": 1608, "vega_signal": -4567, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661810000}, {"instrument": "NVDA", "mid_signal": -351212, "gamma_signal": -104687, "vega_signal": -197794, "option_type": "C", "stock_price": 181.415, "utc_time": 1775661815000}, {"instrument": "NVDA", "mid_signal": -25787, "gamma_signal": 17805, "vega_signal": 722, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661815000}, {"instrument": "NVDA", "mid_signal": 2268220, "gamma_signal": 512717, "vega_signal": 455570, "option_type": "C", "stock_price": 181.55, "utc_time": 1775661820000}, {"instrument": "NVDA", "mid_signal": 663817, "gamma_signal": -239108, "vega_signal": -129968, "option_type": "P", "stock_price": 181.55, "utc_time": 1775661820000}, {"instrument": "NVDA", "mid_signal": 802658, "gamma_signal": 133827, "vega_signal": 421162, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661825000}, {"instrument": "NVDA", "mid_signal": 534617, "gamma_signal": -190225, "vega_signal": -70340, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661825000}, {"instrument": "NVDA", "mid_signal": -25940, "gamma_signal": -12048, "vega_signal": -7237, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661830000}, {"instrument": "NVDA", "mid_signal": 1305973, "gamma_signal": -323270, "vega_signal": -52072, "option_type": "P", "stock_price": 181.49, "utc_time": 1775661830000}, {"instrument": "NVDA", "mid_signal": -112750, "gamma_signal": -29379, "vega_signal": -17384, "option_type": "C", "stock_price": 181.45, "utc_time": 1775661835000}, {"instrument": "NVDA", "mid_signal": 274432, "gamma_signal": -338584, "vega_signal": 23438, "option_type": "P", "stock_price": 181.44, "utc_time": 1775661835000}, {"instrument": "NVDA", "mid_signal": -217428, "gamma_signal": -141562, "vega_signal": -76484, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661840000}, {"instrument": "NVDA", "mid_signal": 29791, "gamma_signal": 5461, "vega_signal": -17765, "option_type": "P", "stock_price": 181.46, "utc_time": 1775661840000}, {"instrument": "NVDA", "mid_signal": -572498, "gamma_signal": -84968, "vega_signal": 41306, "option_type": "C", "stock_price": 181.44, "utc_time": 1775661845000}, {"instrument": "NVDA", "mid_signal": -15034, "gamma_signal": 3607, "vega_signal": 6498, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661845000}, {"instrument": "NVDA", "mid_signal": -589855, "gamma_signal": -91085, "vega_signal": 13616, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661850000}, {"instrument": "NVDA", "mid_signal": 45022, "gamma_signal": -57714, "vega_signal": 34589, "option_type": "P", "stock_price": 181.45, "utc_time": 1775661850000}, {"instrument": "NVDA", "mid_signal": 300468, "gamma_signal": 11053, "vega_signal": 199411, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661855000}, {"instrument": "NVDA", "mid_signal": 17446, "gamma_signal": 12654, "vega_signal": 5854, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661855000}, {"instrument": "NVDA", "mid_signal": 405145, "gamma_signal": 378440, "vega_signal": -81000, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661860000}, {"instrument": "NVDA", "mid_signal": -86228, "gamma_signal": 22563, "vega_signal": 3361, "option_type": "P", "stock_price": 181.46, "utc_time": 1775661860000}, {"instrument": "NVDA", "mid_signal": 155369, "gamma_signal": 328, "vega_signal": 45976, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661865000}, {"instrument": "NVDA", "mid_signal": 163752, "gamma_signal": -36180, "vega_signal": 4380, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661865000}, {"instrument": "NVDA", "mid_signal": 287575, "gamma_signal": 90916, "vega_signal": 55326, "option_type": "C", "stock_price": 181.5, "utc_time": 1775661870000}, {"instrument": "NVDA", "mid_signal": -8675, "gamma_signal": -6552, "vega_signal": -780, "option_type": "P", "stock_price": 181.5, "utc_time": 1775661870000}, {"instrument": "NVDA", "mid_signal": 134064, "gamma_signal": 80555, "vega_signal": -10775, "option_type": "C", "stock_price": 181.52, "utc_time": 1775661875000}, {"instrument": "NVDA", "mid_signal": -259078, "gamma_signal": 231755, "vega_signal": 6715, "option_type": "P", "stock_price": 181.52, "utc_time": 1775661875000}, {"instrument": "NVDA", "mid_signal": 4576933, "gamma_signal": 47832, "vega_signal": 855986, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661880000}, {"instrument": "NVDA", "mid_signal": -260275, "gamma_signal": 16186, "vega_signal": 71230, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661880000}, {"instrument": "NVDA", "mid_signal": -205658, "gamma_signal": -55768, "vega_signal": 2192, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661885000}, {"instrument": "NVDA", "mid_signal": -1788, "gamma_signal": 3889, "vega_signal": -420, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661885000}, {"instrument": "NVDA", "mid_signal": 907581, "gamma_signal": 430660, "vega_signal": 100489, "option_type": "C", "stock_price": 181.53, "utc_time": 1775661890000}, {"instrument": "NVDA", "mid_signal": 65934, "gamma_signal": -8974, "vega_signal": 16049, "option_type": "P", "stock_price": 181.53, "utc_time": 1775661890000}, {"instrument": "NVDA", "mid_signal": 3511685, "gamma_signal": 1963637, "vega_signal": 439673, "option_type": "C", "stock_price": 181.56, "utc_time": 1775661895000}, {"instrument": "NVDA", "mid_signal": 646008, "gamma_signal": -189619, "vega_signal": -95964, "option_type": "P", "stock_price": 181.56, "utc_time": 1775661895000}, {"instrument": "NVDA", "mid_signal": 1748979, "gamma_signal": 270992, "vega_signal": 605008, "option_type": "C", "stock_price": 181.61, "utc_time": 1775661900000}, {"instrument": "NVDA", "mid_signal": 25145, "gamma_signal": 45232, "vega_signal": -99971, "option_type": "P", "stock_price": 181.61, "utc_time": 1775661900000}, {"instrument": "NVDA", "mid_signal": 1229847, "gamma_signal": 188195, "vega_signal": 266228, "option_type": "C", "stock_price": 181.59, "utc_time": 1775661905000}, {"instrument": "NVDA", "mid_signal": 816329, "gamma_signal": -216621, "vega_signal": -65649, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661905000}, {"instrument": "NVDA", "mid_signal": 359299, "gamma_signal": 500527, "vega_signal": 88748, "option_type": "C", "stock_price": 181.59, "utc_time": 1775661910000}, {"instrument": "NVDA", "mid_signal": -54373, "gamma_signal": 821, "vega_signal": 6996, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661910000}, {"instrument": "NVDA", "mid_signal": -1302, "gamma_signal": -3139, "vega_signal": 15310, "option_type": "C", "stock_price": 181.58, "utc_time": 1775661915000}, {"instrument": "NVDA", "mid_signal": -94475, "gamma_signal": 1017, "vega_signal": 61362, "option_type": "P", "stock_price": 181.58, "utc_time": 1775661915000}, {"instrument": "NVDA", "mid_signal": 489168, "gamma_signal": 297423, "vega_signal": 88975, "option_type": "C", "stock_price": 181.56, "utc_time": 1775661920000}, {"instrument": "NVDA", "mid_signal": -764817, "gamma_signal": -45325, "vega_signal": 33035, "option_type": "P", "stock_price": 181.54, "utc_time": 1775661920000}, {"instrument": "NVDA", "mid_signal": 128778, "gamma_signal": 37630, "vega_signal": 42478, "option_type": "C", "stock_price": 181.58, "utc_time": 1775661925000}, {"instrument": "NVDA", "mid_signal": -39801, "gamma_signal": 15880, "vega_signal": -7592, "option_type": "P", "stock_price": 181.58, "utc_time": 1775661925000}, {"instrument": "NVDA", "mid_signal": 216097, "gamma_signal": 69252, "vega_signal": 35743, "option_type": "C", "stock_price": 181.59, "utc_time": 1775661930000}, {"instrument": "NVDA", "mid_signal": 6740, "gamma_signal": -3432, "vega_signal": -666, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661930000}, {"instrument": "NVDA", "mid_signal": 58432, "gamma_signal": -24419, "vega_signal": 12335, "option_type": "C", "stock_price": 181.605, "utc_time": 1775661935000}, {"instrument": "NVDA", "mid_signal": -190007, "gamma_signal": 32031, "vega_signal": 10484, "option_type": "P", "stock_price": 181.6, "utc_time": 1775661935000}, {"instrument": "NVDA", "mid_signal": -157966, "gamma_signal": -45289, "vega_signal": 151121, "option_type": "C", "stock_price": 181.6, "utc_time": 1775661940000}, {"instrument": "NVDA", "mid_signal": 12211, "gamma_signal": -22903, "vega_signal": 11609, "option_type": "P", "stock_price": 181.6, "utc_time": 1775661940000}, {"instrument": "NVDA", "mid_signal": 216779, "gamma_signal": 42102, "vega_signal": -31474, "option_type": "C", "stock_price": 181.63, "utc_time": 1775661945000}, {"instrument": "NVDA", "mid_signal": -534299, "gamma_signal": 84706, "vega_signal": 43097, "option_type": "P", "stock_price": 181.63, "utc_time": 1775661945000}, {"instrument": "NVDA", "mid_signal": 796681, "gamma_signal": 428030, "vega_signal": 248605, "option_type": "C", "stock_price": 181.665, "utc_time": 1775661950000}, {"instrument": "NVDA", "mid_signal": 2750911, "gamma_signal": -1595540, "vega_signal": -290558, "option_type": "P", "stock_price": 181.66, "utc_time": 1775661950000}, {"instrument": "NVDA", "mid_signal": 181302, "gamma_signal": 82028, "vega_signal": 191372, "option_type": "C", "stock_price": 181.68, "utc_time": 1775661955000}, {"instrument": "NVDA", "mid_signal": 239281, "gamma_signal": -135107, "vega_signal": -20467, "option_type": "P", "stock_price": 181.68, "utc_time": 1775661955000}, {"instrument": "NVDA", "mid_signal": -205201, "gamma_signal": -114888, "vega_signal": -32564, "option_type": "C", "stock_price": 181.5, "utc_time": 1775661960000}, {"instrument": "NVDA", "mid_signal": -2216713, "gamma_signal": 511120, "vega_signal": 396698, "option_type": "P", "stock_price": 181.5, "utc_time": 1775661960000}, {"instrument": "NVDA", "mid_signal": -3561233, "gamma_signal": -468490, "vega_signal": -1092824, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661965000}, {"instrument": "NVDA", "mid_signal": -1665448, "gamma_signal": 319914, "vega_signal": 304238, "option_type": "P", "stock_price": 181.46, "utc_time": 1775661965000}, {"instrument": "NVDA", "mid_signal": -130430, "gamma_signal": -21633, "vega_signal": 11977, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661970000}, {"instrument": "NVDA", "mid_signal": -129196, "gamma_signal": 60610, "vega_signal": -15609, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661970000}, {"instrument": "NVDA", "mid_signal": -657558, "gamma_signal": -114289, "vega_signal": -57967, "option_type": "C", "stock_price": 181.51, "utc_time": 1775661975000}, {"instrument": "NVDA", "mid_signal": 96994, "gamma_signal": -50784, "vega_signal": -19413, "option_type": "P", "stock_price": 181.51, "utc_time": 1775661975000}, {"instrument": "NVDA", "mid_signal": 70481, "gamma_signal": 4725, "vega_signal": 31828, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661980000}, {"instrument": "NVDA", "mid_signal": -11804, "gamma_signal": 1571, "vega_signal": 5700, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661980000}, {"instrument": "NVDA", "mid_signal": 33967, "gamma_signal": 15832, "vega_signal": 17913, "option_type": "C", "stock_price": 181.49, "utc_time": 1775661985000}, {"instrument": "NVDA", "mid_signal": 31368, "gamma_signal": -34879, "vega_signal": 14298, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661985000}, {"instrument": "NVDA", "mid_signal": -75672, "gamma_signal": -25970, "vega_signal": -21812, "option_type": "C", "stock_price": 181.49, "utc_time": 1775661990000}, {"instrument": "NVDA", "mid_signal": 153626, "gamma_signal": -13238, "vega_signal": -55228, "option_type": "P", "stock_price": 181.49, "utc_time": 1775661990000}, {"instrument": "NVDA", "mid_signal": 233554, "gamma_signal": 33402, "vega_signal": 42941, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661995000}, {"instrument": "NVDA", "mid_signal": -2283, "gamma_signal": 938, "vega_signal": 737, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661995000}, {"instrument": "NVDA", "mid_signal": -141602, "gamma_signal": -16896, "vega_signal": -58572, "option_type": "C", "stock_price": 181.48, "utc_time": 1775662000000}, {"instrument": "NVDA", "mid_signal": -128372, "gamma_signal": 22213, "vega_signal": 107614, "option_type": "P", "stock_price": 181.48, "utc_time": 1775662000000}, {"instrument": "NVDA", "mid_signal": 181826, "gamma_signal": 4539, "vega_signal": 419048, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662005000}, {"instrument": "NVDA", "mid_signal": 183006, "gamma_signal": -20947, "vega_signal": -14216, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662005000}, {"instrument": "NVDA", "mid_signal": -15292, "gamma_signal": -18506, "vega_signal": 7362, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662010000}, {"instrument": "NVDA", "mid_signal": -38953, "gamma_signal": 11148, "vega_signal": 9934, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662010000}, {"instrument": "NVDA", "mid_signal": -159378, "gamma_signal": 136466, "vega_signal": -80066, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662015000}, {"instrument": "NVDA", "mid_signal": -118880, "gamma_signal": 30213, "vega_signal": 84077, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662015000}, {"instrument": "NVDA", "mid_signal": 767349, "gamma_signal": 93926, "vega_signal": 465627, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662020000}, {"instrument": "NVDA", "mid_signal": 37017, "gamma_signal": 8978, "vega_signal": -101967, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662020000}, {"instrument": "NVDA", "mid_signal": 599647, "gamma_signal": 50391, "vega_signal": 518537, "option_type": "C", "stock_price": 181.55, "utc_time": 1775662025000}, {"instrument": "NVDA", "mid_signal": -28129, "gamma_signal": 3220, "vega_signal": 16026, "option_type": "P", "stock_price": 181.56, "utc_time": 1775662025000}, {"instrument": "NVDA", "mid_signal": 326342, "gamma_signal": 190658, "vega_signal": 68218, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662030000}, {"instrument": "NVDA", "mid_signal": 148419, "gamma_signal": -135256, "vega_signal": -7781, "option_type": "P", "stock_price": 181.53, "utc_time": 1775662030000}, {"instrument": "NVDA", "mid_signal": -263927, "gamma_signal": -19207, "vega_signal": -323803, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662035000}, {"instrument": "NVDA", "mid_signal": -7674, "gamma_signal": 27055, "vega_signal": -16875, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662035000}, {"instrument": "NVDA", "mid_signal": 221669, "gamma_signal": 5083, "vega_signal": 413988, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662040000}, {"instrument": "NVDA", "mid_signal": 7133, "gamma_signal": -9371, "vega_signal": 2486, "option_type": "P", "stock_price": 181.53, "utc_time": 1775662040000}, {"instrument": "NVDA", "mid_signal": -607013, "gamma_signal": -142944, "vega_signal": 65325, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662045000}, {"instrument": "NVDA", "mid_signal": -243523, "gamma_signal": 151575, "vega_signal": 40659, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662045000}, {"instrument": "NVDA", "mid_signal": 201063, "gamma_signal": 7293, "vega_signal": 405428, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662050000}, {"instrument": "NVDA", "mid_signal": 36498, "gamma_signal": -3826, "vega_signal": -24380, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662050000}, {"instrument": "NVDA", "mid_signal": -1003171, "gamma_signal": -251452, "vega_signal": 161408, "option_type": "C", "stock_price": 181.54, "utc_time": 1775662055000}, {"instrument": "NVDA", "mid_signal": 12417, "gamma_signal": -821, "vega_signal": -4263, "option_type": "P", "stock_price": 181.54, "utc_time": 1775662055000}, {"instrument": "NVDA", "mid_signal": 1097, "gamma_signal": -18832, "vega_signal": -1124, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662060000}, {"instrument": "NVDA", "mid_signal": -287022, "gamma_signal": 58888, "vega_signal": 95387, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662060000}, {"instrument": "NVDA", "mid_signal": -1171600, "gamma_signal": -252581, "vega_signal": -205383, "option_type": "C", "stock_price": 181.46, "utc_time": 1775662065000}, {"instrument": "NVDA", "mid_signal": -131246, "gamma_signal": -27204, "vega_signal": 43672, "option_type": "P", "stock_price": 181.46, "utc_time": 1775662065000}, {"instrument": "NVDA", "mid_signal": 149212, "gamma_signal": 42783, "vega_signal": 17991, "option_type": "C", "stock_price": 181.48, "utc_time": 1775662070000}, {"instrument": "NVDA", "mid_signal": -1687355, "gamma_signal": 484934, "vega_signal": 280646, "option_type": "P", "stock_price": 181.48, "utc_time": 1775662070000}, {"instrument": "NVDA", "mid_signal": 60922, "gamma_signal": 5426, "vega_signal": 20627, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662075000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": -347, "vega_signal": 6829, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662075000}, {"instrument": "NVDA", "mid_signal": -71684, "gamma_signal": -108056, "vega_signal": 35085, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662080000}, {"instrument": "NVDA", "mid_signal": 10269, "gamma_signal": -186, "vega_signal": -10929, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662080000}, {"instrument": "NVDA", "mid_signal": -92348, "gamma_signal": -94472, "vega_signal": 20377, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662085000}, {"instrument": "NVDA", "mid_signal": 87429, "gamma_signal": -55615, "vega_signal": -7595, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662085000}, {"instrument": "NVDA", "mid_signal": -64949, "gamma_signal": 20816, "vega_signal": -2365, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662090000}, {"instrument": "NVDA", "mid_signal": -37733, "gamma_signal": 9263, "vega_signal": 37249, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662090000}, {"instrument": "NVDA", "mid_signal": -168543, "gamma_signal": -92112, "vega_signal": -48032, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662095000}, {"instrument": "NVDA", "mid_signal": 10835, "gamma_signal": -391, "vega_signal": -3646, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662095000}, {"instrument": "NVDA", "mid_signal": 40897, "gamma_signal": 1124, "vega_signal": 27317, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662100000}, {"instrument": "NVDA", "mid_signal": 114648, "gamma_signal": -15925, "vega_signal": -61845, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662100000}, {"instrument": "NVDA", "mid_signal": 102571, "gamma_signal": -53407, "vega_signal": -26044, "option_type": "C", "stock_price": 181.505, "utc_time": 1775662105000}, {"instrument": "NVDA", "mid_signal": 21008, "gamma_signal": 1752, "vega_signal": -4897, "option_type": "P", "stock_price": 181.505, "utc_time": 1775662105000}, {"instrument": "NVDA", "mid_signal": 1090808, "gamma_signal": 11750, "vega_signal": 1255392, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662110000}, {"instrument": "NVDA", "mid_signal": -9301, "gamma_signal": 643, "vega_signal": 1195, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662110000}, {"instrument": "NVDA", "mid_signal": 265755, "gamma_signal": 20346, "vega_signal": 43740, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662115000}, {"instrument": "NVDA", "mid_signal": -144849, "gamma_signal": 25990, "vega_signal": -26657, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662115000}, {"instrument": "NVDA", "mid_signal": -127795, "gamma_signal": -118299, "vega_signal": -9664, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662120000}, {"instrument": "NVDA", "mid_signal": -2485, "gamma_signal": -4577, "vega_signal": -143, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662120000}, {"instrument": "NVDA", "mid_signal": -649610, "gamma_signal": -224388, "vega_signal": 49071, "option_type": "C", "stock_price": 181.54, "utc_time": 1775662125000}, {"instrument": "NVDA", "mid_signal": 963256, "gamma_signal": -269100, "vega_signal": -36254, "option_type": "P", "stock_price": 181.54, "utc_time": 1775662125000}, {"instrument": "NVDA", "mid_signal": -248604, "gamma_signal": 2978, "vega_signal": -37608, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662130000}, {"instrument": "NVDA", "mid_signal": -52835, "gamma_signal": 24611, "vega_signal": -36449, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662130000}, {"instrument": "NVDA", "mid_signal": 159325, "gamma_signal": 62296, "vega_signal": 18208, "option_type": "C", "stock_price": 181.55, "utc_time": 1775662135000}, {"instrument": "NVDA", "mid_signal": -21601, "gamma_signal": 1165, "vega_signal": 31546, "option_type": "P", "stock_price": 181.55, "utc_time": 1775662135000}, {"instrument": "NVDA", "mid_signal": -623513, "gamma_signal": -24925, "vega_signal": 4614, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662140000}, {"instrument": "NVDA", "mid_signal": 928471, "gamma_signal": -210388, "vega_signal": 24100, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662140000}, {"instrument": "NVDA", "mid_signal": -1640320, "gamma_signal": -262854, "vega_signal": -236038, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662145000}, {"instrument": "NVDA", "mid_signal": -1422289, "gamma_signal": 396202, "vega_signal": 41794, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662145000}, {"instrument": "NVDA", "mid_signal": -1561746, "gamma_signal": -288595, "vega_signal": -125721, "option_type": "C", "stock_price": 181.26, "utc_time": 1775662150000}, {"instrument": "NVDA", "mid_signal": -69750, "gamma_signal": 37118, "vega_signal": -8413, "option_type": "P", "stock_price": 181.26, "utc_time": 1775662150000}, {"instrument": "NVDA", "mid_signal": -65698, "gamma_signal": -61955, "vega_signal": 15715, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662155000}, {"instrument": "NVDA", "mid_signal": -286606, "gamma_signal": 139715, "vega_signal": 2927, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662155000}, {"instrument": "NVDA", "mid_signal": -214728, "gamma_signal": -22652, "vega_signal": -68389, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662160000}, {"instrument": "NVDA", "mid_signal": 70543, "gamma_signal": 748, "vega_signal": -63809, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662160000}, {"instrument": "NVDA", "mid_signal": 203156, "gamma_signal": 29677, "vega_signal": 120878, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662165000}, {"instrument": "NVDA", "mid_signal": -311196, "gamma_signal": 63043, "vega_signal": 44839, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662165000}, {"instrument": "NVDA", "mid_signal": -306502, "gamma_signal": -68657, "vega_signal": -102194, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662170000}, {"instrument": "NVDA", "mid_signal": -11999, "gamma_signal": -230, "vega_signal": -809, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662170000}, {"instrument": "NVDA", "mid_signal": 2984, "gamma_signal": 45692, "vega_signal": -761, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662175000}, {"instrument": "NVDA", "mid_signal": -118826, "gamma_signal": 19444, "vega_signal": 67510, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662175000}, {"instrument": "NVDA", "mid_signal": 189529, "gamma_signal": 39404, "vega_signal": 492, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662180000}, {"instrument": "NVDA", "mid_signal": -15431, "gamma_signal": 3296, "vega_signal": 1028, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662180000}, {"instrument": "NVDA", "mid_signal": -137218, "gamma_signal": -60276, "vega_signal": 8210, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662185000}, {"instrument": "NVDA", "mid_signal": -147722, "gamma_signal": 26477, "vega_signal": 19534, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662185000}, {"instrument": "NVDA", "mid_signal": -54220, "gamma_signal": -7284, "vega_signal": -19624, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662190000}, {"instrument": "NVDA", "mid_signal": 1158, "gamma_signal": 9006, "vega_signal": -23777, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662190000}, {"instrument": "NVDA", "mid_signal": -175716, "gamma_signal": -63413, "vega_signal": -40173, "option_type": "C", "stock_price": 181.3, "utc_time": 1775662195000}, {"instrument": "NVDA", "mid_signal": -368270, "gamma_signal": 358039, "vega_signal": 30723, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662195000}, {"instrument": "NVDA", "mid_signal": -162166, "gamma_signal": -110356, "vega_signal": -57099, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662200000}, {"instrument": "NVDA", "mid_signal": -36721, "gamma_signal": 2376, "vega_signal": 4768, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662200000}, {"instrument": "NVDA", "mid_signal": -134884, "gamma_signal": -44552, "vega_signal": -32264, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662205000}, {"instrument": "NVDA", "mid_signal": 952831, "gamma_signal": -189088, "vega_signal": -112019, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662205000}, {"instrument": "NVDA", "mid_signal": 10946, "gamma_signal": -374, "vega_signal": 26900, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662210000}, {"instrument": "NVDA", "mid_signal": 43449, "gamma_signal": -17187, "vega_signal": 11239, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662210000}, {"instrument": "NVDA", "mid_signal": 383335, "gamma_signal": -71947, "vega_signal": 997435, "option_type": "C", "stock_price": 181.46, "utc_time": 1775662215000}, {"instrument": "NVDA", "mid_signal": 351582, "gamma_signal": -201634, "vega_signal": -41238, "option_type": "P", "stock_price": 181.47, "utc_time": 1775662215000}, {"instrument": "NVDA", "mid_signal": 83756, "gamma_signal": 2503, "vega_signal": 51394, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662220000}, {"instrument": "NVDA", "mid_signal": -432222, "gamma_signal": 43365, "vega_signal": 33977, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662220000}, {"instrument": "NVDA", "mid_signal": -336621, "gamma_signal": -8324, "vega_signal": -947264, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662225000}, {"instrument": "NVDA", "mid_signal": -125073, "gamma_signal": 2723, "vega_signal": 196237, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662225000}, {"instrument": "NVDA", "mid_signal": -105657, "gamma_signal": -20299, "vega_signal": -23190, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662230000}, {"instrument": "NVDA", "mid_signal": -117954, "gamma_signal": 44260, "vega_signal": -7249, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662230000}, {"instrument": "NVDA", "mid_signal": 53561, "gamma_signal": 6949, "vega_signal": 100102, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662235000}, {"instrument": "NVDA", "mid_signal": -321403, "gamma_signal": 86738, "vega_signal": 25515, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662235000}, {"instrument": "NVDA", "mid_signal": 1304796, "gamma_signal": 993473, "vega_signal": 76816, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662240000}, {"instrument": "NVDA", "mid_signal": 6505, "gamma_signal": 17395, "vega_signal": -6148, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662240000}, {"instrument": "NVDA", "mid_signal": -144534, "gamma_signal": -82889, "vega_signal": -45014, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662245000}, {"instrument": "NVDA", "mid_signal": 3909, "gamma_signal": 12566, "vega_signal": -11622, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662245000}, {"instrument": "NVDA", "mid_signal": -80838, "gamma_signal": 8998, "vega_signal": -73326, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662250000}, {"instrument": "NVDA", "mid_signal": 324432, "gamma_signal": -109212, "vega_signal": -49384, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662250000}, {"instrument": "NVDA", "mid_signal": 104339, "gamma_signal": 37865, "vega_signal": 19028, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662255000}, {"instrument": "NVDA", "mid_signal": -123976, "gamma_signal": 73326, "vega_signal": 29350, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662255000}, {"instrument": "NVDA", "mid_signal": -24061, "gamma_signal": -497, "vega_signal": -12794, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662260000}, {"instrument": "NVDA", "mid_signal": 25408, "gamma_signal": -1539, "vega_signal": -4715, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662260000}, {"instrument": "NVDA", "mid_signal": -297968, "gamma_signal": -16175, "vega_signal": -903013, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662265000}, {"instrument": "NVDA", "mid_signal": -531735, "gamma_signal": 88317, "vega_signal": 86364, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662265000}, {"instrument": "NVDA", "mid_signal": 57161, "gamma_signal": 8149, "vega_signal": -10154, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662270000}, {"instrument": "NVDA", "mid_signal": 18720, "gamma_signal": 27, "vega_signal": -48627, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662270000}, {"instrument": "NVDA", "mid_signal": -40914, "gamma_signal": -13090, "vega_signal": 6950, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662275000}, {"instrument": "NVDA", "mid_signal": 138279, "gamma_signal": 55482, "vega_signal": -393985, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662275000}, {"instrument": "NVDA", "mid_signal": 21463, "gamma_signal": -2252, "vega_signal": 3891, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662280000}, {"instrument": "NVDA", "mid_signal": 13809, "gamma_signal": -3522, "vega_signal": -230, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662280000}, {"instrument": "NVDA", "mid_signal": -830776, "gamma_signal": -346733, "vega_signal": -238428, "option_type": "C", "stock_price": 181.27, "utc_time": 1775662285000}, {"instrument": "NVDA", "mid_signal": -410310, "gamma_signal": 32500, "vega_signal": 309660, "option_type": "P", "stock_price": 181.27, "utc_time": 1775662285000}, {"instrument": "NVDA", "mid_signal": -75186, "gamma_signal": -11605, "vega_signal": -18553, "option_type": "C", "stock_price": 181.315, "utc_time": 1775662290000}, {"instrument": "NVDA", "mid_signal": -110095, "gamma_signal": 9642, "vega_signal": 229357, "option_type": "P", "stock_price": 181.315, "utc_time": 1775662290000}, {"instrument": "NVDA", "mid_signal": -252409, "gamma_signal": -15857, "vega_signal": -469083, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662295000}, {"instrument": "NVDA", "mid_signal": 73865, "gamma_signal": -22594, "vega_signal": 14391, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662295000}, {"instrument": "NVDA", "mid_signal": 111174, "gamma_signal": 27187, "vega_signal": -14952, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662300000}, {"instrument": "NVDA", "mid_signal": 394570, "gamma_signal": -2444, "vega_signal": -888258, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662300000}, {"instrument": "NVDA", "mid_signal": 306393, "gamma_signal": 57630, "vega_signal": 23709, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662305000}, {"instrument": "NVDA", "mid_signal": -51966, "gamma_signal": 4621, "vega_signal": 81336, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662305000}, {"instrument": "NVDA", "mid_signal": -176576, "gamma_signal": -28051, "vega_signal": -17083, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662310000}, {"instrument": "NVDA", "mid_signal": -461551, "gamma_signal": 29145, "vega_signal": 389615, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662310000}, {"instrument": "NVDA", "mid_signal": 53215, "gamma_signal": 8870, "vega_signal": 21686, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662315000}, {"instrument": "NVDA", "mid_signal": -172887, "gamma_signal": 3427, "vega_signal": 146930, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662315000}, {"instrument": "NVDA", "mid_signal": 412005, "gamma_signal": 78288, "vega_signal": 62552, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662320000}, {"instrument": "NVDA", "mid_signal": 1396546, "gamma_signal": -340373, "vega_signal": -30959, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662320000}, {"instrument": "NVDA", "mid_signal": 130871, "gamma_signal": 26239, "vega_signal": 42604, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662325000}, {"instrument": "NVDA", "mid_signal": -430914, "gamma_signal": 77873, "vega_signal": 113056, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662325000}, {"instrument": "NVDA", "mid_signal": 680864, "gamma_signal": 19419, "vega_signal": 87501, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662330000}, {"instrument": "NVDA", "mid_signal": 184592, "gamma_signal": -12249, "vega_signal": -117410, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662330000}, {"instrument": "NVDA", "mid_signal": 87641, "gamma_signal": 18290, "vega_signal": 16347, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662335000}, {"instrument": "NVDA", "mid_signal": -185011, "gamma_signal": 16727, "vega_signal": 165579, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662335000}, {"instrument": "NVDA", "mid_signal": 355061, "gamma_signal": 54967, "vega_signal": 60204, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662340000}, {"instrument": "NVDA", "mid_signal": 147703, "gamma_signal": -45579, "vega_signal": 12481, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662340000}, {"instrument": "NVDA", "mid_signal": -483560, "gamma_signal": -64453, "vega_signal": -85367, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662345000}, {"instrument": "NVDA", "mid_signal": 53449, "gamma_signal": -17445, "vega_signal": -18204, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662345000}, {"instrument": "NVDA", "mid_signal": -593057, "gamma_signal": -22150, "vega_signal": -171564, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662350000}, {"instrument": "NVDA", "mid_signal": 55666, "gamma_signal": -9429, "vega_signal": -16490, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662350000}, {"instrument": "NVDA", "mid_signal": 29601, "gamma_signal": -356, "vega_signal": 57210, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662355000}, {"instrument": "NVDA", "mid_signal": 8789, "gamma_signal": -2372, "vega_signal": -2704, "option_type": "P", "stock_price": 181.395, "utc_time": 1775662355000}, {"instrument": "NVDA", "mid_signal": 68226, "gamma_signal": 5833, "vega_signal": 46397, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662360000}, {"instrument": "NVDA", "mid_signal": -846855, "gamma_signal": 608008, "vega_signal": 46129, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662360000}, {"instrument": "NVDA", "mid_signal": 239014, "gamma_signal": -10563, "vega_signal": 232947, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662365000}, {"instrument": "NVDA", "mid_signal": 7323, "gamma_signal": -459, "vega_signal": -5914, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662365000}, {"instrument": "NVDA", "mid_signal": -6021, "gamma_signal": -824, "vega_signal": -2544, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662370000}, {"instrument": "NVDA", "mid_signal": -334, "gamma_signal": -1177, "vega_signal": 6962, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662370000}, {"instrument": "NVDA", "mid_signal": -37924, "gamma_signal": -3165, "vega_signal": 15950, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662375000}, {"instrument": "NVDA", "mid_signal": -129697, "gamma_signal": 106309, "vega_signal": -278516, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662375000}, {"instrument": "NVDA", "mid_signal": 1209305, "gamma_signal": 976018, "vega_signal": 116131, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662380000}, {"instrument": "NVDA", "mid_signal": -11403, "gamma_signal": 4631, "vega_signal": -2123, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662380000}, {"instrument": "NVDA", "mid_signal": 232388, "gamma_signal": 106334, "vega_signal": 16046, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662385000}, {"instrument": "NVDA", "mid_signal": -528813, "gamma_signal": 38220, "vega_signal": 30797, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662385000}, {"instrument": "NVDA", "mid_signal": 16595, "gamma_signal": 539, "vega_signal": 523, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662390000}, {"instrument": "NVDA", "mid_signal": 34579, "gamma_signal": -7783, "vega_signal": -4346, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662390000}, {"instrument": "NVDA", "mid_signal": -6946, "gamma_signal": 108, "vega_signal": -4548, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662395000}, {"instrument": "NVDA", "mid_signal": 80072, "gamma_signal": -23559, "vega_signal": 16877, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662395000}, {"instrument": "NVDA", "mid_signal": -182712, "gamma_signal": -24621, "vega_signal": -23432, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662400000}, {"instrument": "NVDA", "mid_signal": -95600, "gamma_signal": 30087, "vega_signal": -118182, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662400000}, {"instrument": "NVDA", "mid_signal": -112879, "gamma_signal": 10779, "vega_signal": -89073, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662405000}, {"instrument": "NVDA", "mid_signal": -157327, "gamma_signal": 22588, "vega_signal": 105710, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662405000}, {"instrument": "NVDA", "mid_signal": 75286, "gamma_signal": 51340, "vega_signal": -3131, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662410000}, {"instrument": "NVDA", "mid_signal": 121953, "gamma_signal": -19037, "vega_signal": -72734, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662410000}, {"instrument": "NVDA", "mid_signal": 120923, "gamma_signal": 94077, "vega_signal": 22698, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662415000}, {"instrument": "NVDA", "mid_signal": 84820, "gamma_signal": -127478, "vega_signal": 35912, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662415000}, {"instrument": "NVDA", "mid_signal": -422270, "gamma_signal": -78685, "vega_signal": -207071, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662420000}, {"instrument": "NVDA", "mid_signal": -98088, "gamma_signal": -20341, "vega_signal": 274652, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662420000}, {"instrument": "NVDA", "mid_signal": 197492, "gamma_signal": 23969, "vega_signal": 91031, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662425000}, {"instrument": "NVDA", "mid_signal": -40117, "gamma_signal": 6350, "vega_signal": 82006, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662425000}, {"instrument": "NVDA", "mid_signal": -1217211, "gamma_signal": -988127, "vega_signal": -53246, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662430000}, {"instrument": "NVDA", "mid_signal": 35249, "gamma_signal": -19274, "vega_signal": -7578, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662430000}, {"instrument": "NVDA", "mid_signal": -27674, "gamma_signal": -2511, "vega_signal": -11741, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662435000}, {"instrument": "NVDA", "mid_signal": 97758, "gamma_signal": -17541, "vega_signal": -23812, "option_type": "P", "stock_price": 181.365, "utc_time": 1775662435000}, {"instrument": "NVDA", "mid_signal": -91985, "gamma_signal": -87076, "vega_signal": -7174, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662440000}, {"instrument": "NVDA", "mid_signal": -917495, "gamma_signal": 30426, "vega_signal": -2609, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662440000}, {"instrument": "NVDA", "mid_signal": 253982, "gamma_signal": 51777, "vega_signal": 5572, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662445000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": 2618, "vega_signal": -5399, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662445000}, {"instrument": "NVDA", "mid_signal": -5785, "gamma_signal": 12996, "vega_signal": -1097, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662450000}, {"instrument": "NVDA", "mid_signal": 13175, "gamma_signal": -25481, "vega_signal": 5382, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662450000}, {"instrument": "NVDA", "mid_signal": 110402, "gamma_signal": 5494, "vega_signal": 74865, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662455000}, {"instrument": "NVDA", "mid_signal": -69735, "gamma_signal": 46053, "vega_signal": 61319, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662455000}, {"instrument": "NVDA", "mid_signal": 211627, "gamma_signal": 17824, "vega_signal": 50931, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662460000}, {"instrument": "NVDA", "mid_signal": 90020, "gamma_signal": -40674, "vega_signal": -4848, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662460000}, {"instrument": "NVDA", "mid_signal": 275909, "gamma_signal": 22329, "vega_signal": -5314, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662465000}, {"instrument": "NVDA", "mid_signal": 48428, "gamma_signal": -10935, "vega_signal": -16794, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662465000}, {"instrument": "NVDA", "mid_signal": -95684, "gamma_signal": -127240, "vega_signal": 7992, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662470000}, {"instrument": "NVDA", "mid_signal": -237372, "gamma_signal": -23417, "vega_signal": 232843, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662470000}, {"instrument": "NVDA", "mid_signal": -588933, "gamma_signal": -131098, "vega_signal": 19031, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662475000}, {"instrument": "NVDA", "mid_signal": -2832, "gamma_signal": 536, "vega_signal": 1185, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662475000}, {"instrument": "NVDA", "mid_signal": -397240, "gamma_signal": -49566, "vega_signal": -180959, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662480000}, {"instrument": "NVDA", "mid_signal": -826208, "gamma_signal": 75057, "vega_signal": 55704, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662480000}, {"instrument": "NVDA", "mid_signal": -90700, "gamma_signal": -27593, "vega_signal": -6315, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662485000}, {"instrument": "NVDA", "mid_signal": 1187, "gamma_signal": -48590, "vega_signal": 33125, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662485000}, {"instrument": "NVDA", "mid_signal": -738702, "gamma_signal": -260131, "vega_signal": -780503, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662490000}, {"instrument": "NVDA", "mid_signal": 110865, "gamma_signal": 61021, "vega_signal": -193007, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662490000}, {"instrument": "NVDA", "mid_signal": -6768, "gamma_signal": -16726, "vega_signal": -16429, "option_type": "C", "stock_price": 181.3, "utc_time": 1775662495000}, {"instrument": "NVDA", "mid_signal": -1275, "gamma_signal": 1270, "vega_signal": -21262, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662495000}, {"instrument": "NVDA", "mid_signal": -196008, "gamma_signal": -8582, "vega_signal": 10143, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662500000}, {"instrument": "NVDA", "mid_signal": 87025, "gamma_signal": -10164, "vega_signal": -69603, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662500000}, {"instrument": "NVDA", "mid_signal": -4155, "gamma_signal": -3111, "vega_signal": -16849, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662505000}, {"instrument": "NVDA", "mid_signal": 15537, "gamma_signal": -15575, "vega_signal": 17530, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662505000}, {"instrument": "NVDA", "mid_signal": -524563, "gamma_signal": -224706, "vega_signal": -141753, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662510000}, {"instrument": "NVDA", "mid_signal": 1211160, "gamma_signal": -126970, "vega_signal": -439779, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662510000}, {"instrument": "NVDA", "mid_signal": 260486, "gamma_signal": 48387, "vega_signal": 39729, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662515000}, {"instrument": "NVDA", "mid_signal": -1685701, "gamma_signal": 395017, "vega_signal": 87258, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662515000}, {"instrument": "NVDA", "mid_signal": 444281, "gamma_signal": 78227, "vega_signal": 45412, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662520000}, {"instrument": "NVDA", "mid_signal": 128874, "gamma_signal": -14926, "vega_signal": -29812, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662520000}, {"instrument": "NVDA", "mid_signal": 861137, "gamma_signal": 467693, "vega_signal": 37145, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662525000}, {"instrument": "NVDA", "mid_signal": 140973, "gamma_signal": -120916, "vega_signal": -10449, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662525000}, {"instrument": "NVDA", "mid_signal": 638250, "gamma_signal": 425819, "vega_signal": 42445, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662530000}, {"instrument": "NVDA", "mid_signal": -430095, "gamma_signal": 103156, "vega_signal": -3015, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662530000}, {"instrument": "NVDA", "mid_signal": 663271, "gamma_signal": 76348, "vega_signal": 204456, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662535000}, {"instrument": "NVDA", "mid_signal": 112851, "gamma_signal": -1324, "vega_signal": -218694, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662535000}, {"instrument": "NVDA", "mid_signal": -145343, "gamma_signal": -32382, "vega_signal": -3391, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662540000}, {"instrument": "NVDA", "mid_signal": 113063, "gamma_signal": -76747, "vega_signal": -9468, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662540000}, {"instrument": "NVDA", "mid_signal": -40008, "gamma_signal": 14958, "vega_signal": -34527, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662545000}, {"instrument": "NVDA", "mid_signal": -63149, "gamma_signal": 3224, "vega_signal": 38478, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662545000}, {"instrument": "NVDA", "mid_signal": -363296, "gamma_signal": -169450, "vega_signal": -70671, "option_type": "C", "stock_price": 181.255, "utc_time": 1775662550000}, {"instrument": "NVDA", "mid_signal": -2138408, "gamma_signal": 511597, "vega_signal": 280544, "option_type": "P", "stock_price": 181.255, "utc_time": 1775662550000}, {"instrument": "NVDA", "mid_signal": -807081, "gamma_signal": -244855, "vega_signal": -176999, "option_type": "C", "stock_price": 181.2, "utc_time": 1775662555000}, {"instrument": "NVDA", "mid_signal": -206001, "gamma_signal": -62606, "vega_signal": 32359, "option_type": "P", "stock_price": 181.21, "utc_time": 1775662555000}, {"instrument": "NVDA", "mid_signal": 247703, "gamma_signal": 166257, "vega_signal": -74183, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662560000}, {"instrument": "NVDA", "mid_signal": -2138977, "gamma_signal": 389493, "vega_signal": 522054, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662560000}, {"instrument": "NVDA", "mid_signal": 106284, "gamma_signal": -123300, "vega_signal": 37113, "option_type": "C", "stock_price": 181.15, "utc_time": 1775662565000}, {"instrument": "NVDA", "mid_signal": -141204, "gamma_signal": 80053, "vega_signal": -24080, "option_type": "P", "stock_price": 181.15, "utc_time": 1775662565000}, {"instrument": "NVDA", "mid_signal": -759884, "gamma_signal": -148069, "vega_signal": -10636, "option_type": "C", "stock_price": 181.16, "utc_time": 1775662570000}, {"instrument": "NVDA", "mid_signal": 66119, "gamma_signal": -47262, "vega_signal": -2113, "option_type": "P", "stock_price": 181.16, "utc_time": 1775662570000}, {"instrument": "NVDA", "mid_signal": -241172, "gamma_signal": -187520, "vega_signal": -19223, "option_type": "C", "stock_price": 181.18, "utc_time": 1775662575000}, {"instrument": "NVDA", "mid_signal": -125333, "gamma_signal": 12459, "vega_signal": -21296, "option_type": "P", "stock_price": 181.18, "utc_time": 1775662575000}, {"instrument": "NVDA", "mid_signal": 22857, "gamma_signal": 5306, "vega_signal": 8807, "option_type": "C", "stock_price": 181.205, "utc_time": 1775662580000}, {"instrument": "NVDA", "mid_signal": 174213, "gamma_signal": -116582, "vega_signal": -15155, "option_type": "P", "stock_price": 181.205, "utc_time": 1775662580000}, {"instrument": "NVDA", "mid_signal": -288856, "gamma_signal": -12159, "vega_signal": 32602, "option_type": "C", "stock_price": 181.2, "utc_time": 1775662585000}, {"instrument": "NVDA", "mid_signal": 235843, "gamma_signal": -10005, "vega_signal": -40134, "option_type": "P", "stock_price": 181.2, "utc_time": 1775662585000}, {"instrument": "NVDA", "mid_signal": -30790, "gamma_signal": -4678, "vega_signal": -8463, "option_type": "C", "stock_price": 181.23, "utc_time": 1775662590000}, {"instrument": "NVDA", "mid_signal": 191544, "gamma_signal": 22855, "vega_signal": -92663, "option_type": "P", "stock_price": 181.23, "utc_time": 1775662590000}, {"instrument": "NVDA", "mid_signal": -172200, "gamma_signal": -38024, "vega_signal": -25955, "option_type": "C", "stock_price": 181.22, "utc_time": 1775662595000}, {"instrument": "NVDA", "mid_signal": 189146, "gamma_signal": -4321, "vega_signal": -166920, "option_type": "P", "stock_price": 181.22, "utc_time": 1775662595000}, {"instrument": "NVDA", "mid_signal": 3572, "gamma_signal": 4173, "vega_signal": -10091, "option_type": "C", "stock_price": 181.25, "utc_time": 1775662600000}, {"instrument": "NVDA", "mid_signal": 22302, "gamma_signal": -10434, "vega_signal": -5310, "option_type": "P", "stock_price": 181.25, "utc_time": 1775662600000}, {"instrument": "NVDA", "mid_signal": -49262, "gamma_signal": -22376, "vega_signal": -12255, "option_type": "C", "stock_price": 181.17, "utc_time": 1775662605000}, {"instrument": "NVDA", "mid_signal": 187250, "gamma_signal": -164701, "vega_signal": 10761, "option_type": "P", "stock_price": 181.16, "utc_time": 1775662605000}, {"instrument": "NVDA", "mid_signal": -53927, "gamma_signal": -2743, "vega_signal": 476, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662610000}, {"instrument": "NVDA", "mid_signal": 73791, "gamma_signal": -4870, "vega_signal": -38618, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662610000}, {"instrument": "NVDA", "mid_signal": 587303, "gamma_signal": 66412, "vega_signal": 430957, "option_type": "C", "stock_price": 181.22, "utc_time": 1775662615000}, {"instrument": "NVDA", "mid_signal": 29852, "gamma_signal": -25357, "vega_signal": 3825, "option_type": "P", "stock_price": 181.21, "utc_time": 1775662615000}, {"instrument": "NVDA", "mid_signal": 47748, "gamma_signal": 13071, "vega_signal": 3361, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662620000}, {"instrument": "NVDA", "mid_signal": 42666, "gamma_signal": -26615, "vega_signal": -2732, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662620000}, {"instrument": "NVDA", "mid_signal": -18225, "gamma_signal": 3308, "vega_signal": -4706, "option_type": "C", "stock_price": 181.21, "utc_time": 1775662625000}, {"instrument": "NVDA", "mid_signal": 100848, "gamma_signal": -13924, "vega_signal": -12046, "option_type": "P", "stock_price": 181.2, "utc_time": 1775662625000}, {"instrument": "NVDA", "mid_signal": 1242661, "gamma_signal": 254197, "vega_signal": 287549, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662630000}, {"instrument": "NVDA", "mid_signal": -83157, "gamma_signal": -30864, "vega_signal": -18272, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662630000}, {"instrument": "NVDA", "mid_signal": -823839, "gamma_signal": -70724, "vega_signal": -96650, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662635000}, {"instrument": "NVDA", "mid_signal": -321946, "gamma_signal": 62425, "vega_signal": 20987, "option_type": "P", "stock_price": 181.24, "utc_time": 1775662635000}, {"instrument": "NVDA", "mid_signal": -165955, "gamma_signal": -2049, "vega_signal": -510249, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662640000}, {"instrument": "NVDA", "mid_signal": 218179, "gamma_signal": -20985, "vega_signal": -6786, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662640000}, {"instrument": "NVDA", "mid_signal": 197595, "gamma_signal": 20949, "vega_signal": 113613, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662645000}, {"instrument": "NVDA", "mid_signal": 19389, "gamma_signal": -5579, "vega_signal": -3371, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662645000}, {"instrument": "NVDA", "mid_signal": -56250, "gamma_signal": 235977, "vega_signal": 16980, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662650000}, {"instrument": "NVDA", "mid_signal": -127746, "gamma_signal": 22972, "vega_signal": 9446, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662650000}, {"instrument": "NVDA", "mid_signal": 4053, "gamma_signal": -98191, "vega_signal": 88780, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662655000}, {"instrument": "NVDA", "mid_signal": 30025, "gamma_signal": -3187, "vega_signal": -12046, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662655000}, {"instrument": "NVDA", "mid_signal": 50638, "gamma_signal": 67977, "vega_signal": -11899, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662660000}, {"instrument": "NVDA", "mid_signal": -699568, "gamma_signal": 79140, "vega_signal": 578851, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662660000}, {"instrument": "NVDA", "mid_signal": 667950, "gamma_signal": 375425, "vega_signal": 68158, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662665000}, {"instrument": "NVDA", "mid_signal": 404833, "gamma_signal": -48980, "vega_signal": -57375, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662665000}, {"instrument": "NVDA", "mid_signal": 231483, "gamma_signal": 92806, "vega_signal": 164309, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662670000}, {"instrument": "NVDA", "mid_signal": -211263, "gamma_signal": 64124, "vega_signal": 71860, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662670000}, {"instrument": "NVDA", "mid_signal": 40112, "gamma_signal": 30564, "vega_signal": 22262, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662675000}, {"instrument": "NVDA", "mid_signal": -84045, "gamma_signal": 37885, "vega_signal": 2805, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662675000}, {"instrument": "NVDA", "mid_signal": 1146836, "gamma_signal": 256389, "vega_signal": -2837, "option_type": "C", "stock_price": 181.375, "utc_time": 1775662680000}, {"instrument": "NVDA", "mid_signal": 1525935, "gamma_signal": -425847, "vega_signal": -28405, "option_type": "P", "stock_price": 181.375, "utc_time": 1775662680000}, {"instrument": "NVDA", "mid_signal": 38451, "gamma_signal": 4327, "vega_signal": 18428, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662685000}, {"instrument": "NVDA", "mid_signal": 106386, "gamma_signal": -22906, "vega_signal": -38654, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662685000}, {"instrument": "NVDA", "mid_signal": 103357, "gamma_signal": 53592, "vega_signal": 63528, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662690000}, {"instrument": "NVDA", "mid_signal": 2493, "gamma_signal": 1191, "vega_signal": -364, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662690000}, {"instrument": "NVDA", "mid_signal": 157011, "gamma_signal": 150714, "vega_signal": -80398, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662695000}, {"instrument": "NVDA", "mid_signal": -49156, "gamma_signal": -50962, "vega_signal": -2582, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662695000}, {"instrument": "NVDA", "mid_signal": 628450, "gamma_signal": 558065, "vega_signal": 5050, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662700000}, {"instrument": "NVDA", "mid_signal": -300137, "gamma_signal": -15778, "vega_signal": 8132, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662700000}, {"instrument": "NVDA", "mid_signal": 410441, "gamma_signal": 140150, "vega_signal": 87883, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662705000}, {"instrument": "NVDA", "mid_signal": 465350, "gamma_signal": -44608, "vega_signal": -130486, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662705000}, {"instrument": "NVDA", "mid_signal": -98799, "gamma_signal": -10614, "vega_signal": -47684, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662710000}, {"instrument": "NVDA", "mid_signal": 550035, "gamma_signal": -136236, "vega_signal": -5523, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662710000}, {"instrument": "NVDA", "mid_signal": 405691, "gamma_signal": 142179, "vega_signal": 85715, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662715000}, {"instrument": "NVDA", "mid_signal": -284110, "gamma_signal": 28713, "vega_signal": 120020, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662715000}, {"instrument": "NVDA", "mid_signal": -224754, "gamma_signal": -28654, "vega_signal": -19802, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662720000}, {"instrument": "NVDA", "mid_signal": -110887, "gamma_signal": 44443, "vega_signal": 33972, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662720000}, {"instrument": "NVDA", "mid_signal": 389064, "gamma_signal": 266723, "vega_signal": 66737, "option_type": "C", "stock_price": 181.405, "utc_time": 1775662725000}, {"instrument": "NVDA", "mid_signal": -65039, "gamma_signal": 27303, "vega_signal": 15155, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662725000}, {"instrument": "NVDA", "mid_signal": 39657, "gamma_signal": 41183, "vega_signal": 41765, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662730000}, {"instrument": "NVDA", "mid_signal": 262617, "gamma_signal": -21135, "vega_signal": -90983, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662730000}, {"instrument": "NVDA", "mid_signal": 1294683, "gamma_signal": 99353, "vega_signal": 828746, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662735000}, {"instrument": "NVDA", "mid_signal": 654544, "gamma_signal": -449046, "vega_signal": -42660, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662735000}, {"instrument": "NVDA", "mid_signal": -1176891, "gamma_signal": -146817, "vega_signal": -603472, "option_type": "C", "stock_price": 181.46, "utc_time": 1775662740000}, {"instrument": "NVDA", "mid_signal": -898180, "gamma_signal": 107726, "vega_signal": 10232, "option_type": "P", "stock_price": 181.46, "utc_time": 1775662740000}, {"instrument": "NVDA", "mid_signal": 511474, "gamma_signal": 16153, "vega_signal": 402646, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662745000}, {"instrument": "NVDA", "mid_signal": 22688, "gamma_signal": -164620, "vega_signal": 19986, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662745000}, {"instrument": "NVDA", "mid_signal": 76314, "gamma_signal": 10214, "vega_signal": 8822, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662750000}, {"instrument": "NVDA", "mid_signal": -138428, "gamma_signal": -1538, "vega_signal": 1793, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662750000}, {"instrument": "NVDA", "mid_signal": 136224, "gamma_signal": 13268, "vega_signal": 26995, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662755000}, {"instrument": "NVDA", "mid_signal": -392252, "gamma_signal": 287872, "vega_signal": 29799, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662755000}, {"instrument": "NVDA", "mid_signal": -747229, "gamma_signal": -18381, "vega_signal": -299067, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662760000}, {"instrument": "NVDA", "mid_signal": -28377, "gamma_signal": -11439, "vega_signal": 2351, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662760000}, {"instrument": "NVDA", "mid_signal": -55056, "gamma_signal": 2939, "vega_signal": -56982, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662765000}, {"instrument": "NVDA", "mid_signal": 70013, "gamma_signal": -21344, "vega_signal": -17371, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662765000}, {"instrument": "NVDA", "mid_signal": -6226, "gamma_signal": -2935, "vega_signal": 206, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662770000}, {"instrument": "NVDA", "mid_signal": -174812, "gamma_signal": 7259, "vega_signal": 8813, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662770000}, {"instrument": "NVDA", "mid_signal": 231395, "gamma_signal": 49102, "vega_signal": 23881, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662775000}, {"instrument": "NVDA", "mid_signal": -689487, "gamma_signal": 107994, "vega_signal": 63113, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662775000}, {"instrument": "NVDA", "mid_signal": -124659, "gamma_signal": 8442, "vega_signal": -81609, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662780000}, {"instrument": "NVDA", "mid_signal": -77390, "gamma_signal": -17047, "vega_signal": 113183, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662780000}, {"instrument": "NVDA", "mid_signal": 27895, "gamma_signal": -974, "vega_signal": 7779, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662785000}, {"instrument": "NVDA", "mid_signal": -460860, "gamma_signal": 3293, "vega_signal": 81404, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662785000}, {"instrument": "NVDA", "mid_signal": -86561, "gamma_signal": -73558, "vega_signal": -10965, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662790000}, {"instrument": "NVDA", "mid_signal": 263305, "gamma_signal": -20792, "vega_signal": -60959, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662790000}, {"instrument": "NVDA", "mid_signal": 148084, "gamma_signal": 70314, "vega_signal": 13207, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662795000}, {"instrument": "NVDA", "mid_signal": -10068, "gamma_signal": -4296, "vega_signal": 11750, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662795000}, {"instrument": "NVDA", "mid_signal": -562035, "gamma_signal": -135718, "vega_signal": -125460, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662800000}, {"instrument": "NVDA", "mid_signal": -778787, "gamma_signal": 155873, "vega_signal": 103386, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662800000}, {"instrument": "NVDA", "mid_signal": 195672, "gamma_signal": 26417, "vega_signal": 45564, "option_type": "C", "stock_price": 181.255, "utc_time": 1775662805000}, {"instrument": "NVDA", "mid_signal": -1557262, "gamma_signal": 406339, "vega_signal": 52140, "option_type": "P", "stock_price": 181.255, "utc_time": 1775662805000}, {"instrument": "NVDA", "mid_signal": 688450, "gamma_signal": 552214, "vega_signal": 48266, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662810000}, {"instrument": "NVDA", "mid_signal": -209613, "gamma_signal": 105918, "vega_signal": 96508, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662810000}, {"instrument": "NVDA", "mid_signal": 165602, "gamma_signal": 57402, "vega_signal": 32672, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662815000}, {"instrument": "NVDA", "mid_signal": 47260, "gamma_signal": 10122, "vega_signal": 55652, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662815000}, {"instrument": "NVDA", "mid_signal": -719124, "gamma_signal": -56731, "vega_signal": -260554, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662820000}, {"instrument": "NVDA", "mid_signal": -882016, "gamma_signal": 195791, "vega_signal": 2021, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662820000}, {"instrument": "NVDA", "mid_signal": -29481, "gamma_signal": 2173, "vega_signal": -55878, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662825000}, {"instrument": "NVDA", "mid_signal": 248335, "gamma_signal": -14446, "vega_signal": -66243, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662825000}, {"instrument": "NVDA", "mid_signal": -52316, "gamma_signal": -4360, "vega_signal": -87498, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662830000}, {"instrument": "NVDA", "mid_signal": 179385, "gamma_signal": -4558, "vega_signal": -6479, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662830000}, {"instrument": "NVDA", "mid_signal": 179536, "gamma_signal": 33721, "vega_signal": 56544, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662835000}, {"instrument": "NVDA", "mid_signal": 163704, "gamma_signal": -30119, "vega_signal": -20216, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662835000}, {"instrument": "NVDA", "mid_signal": -144697, "gamma_signal": -35418, "vega_signal": -43219, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662840000}, {"instrument": "NVDA", "mid_signal": 497125, "gamma_signal": -47315, "vega_signal": -117831, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662840000}, {"instrument": "NVDA", "mid_signal": 26810, "gamma_signal": 2184, "vega_signal": -3591, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662845000}, {"instrument": "NVDA", "mid_signal": 24833, "gamma_signal": -9904, "vega_signal": -23997, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662845000}, {"instrument": "NVDA", "mid_signal": -67292, "gamma_signal": -3068, "vega_signal": -46847, "option_type": "C", "stock_price": 181.3, "utc_time": 1775662850000}, {"instrument": "NVDA", "mid_signal": -84160, "gamma_signal": 19064, "vega_signal": -40721, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662850000}, {"instrument": "NVDA", "mid_signal": -127348, "gamma_signal": 2093, "vega_signal": -28534, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662855000}, {"instrument": "NVDA", "mid_signal": 178464, "gamma_signal": -18850, "vega_signal": -1327, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662855000}, {"instrument": "NVDA", "mid_signal": -136300, "gamma_signal": -7642, "vega_signal": -44049, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662860000}, {"instrument": "NVDA", "mid_signal": -640810, "gamma_signal": 123962, "vega_signal": 83836, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662860000}, {"instrument": "NVDA", "mid_signal": -26823, "gamma_signal": -570, "vega_signal": -29277, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662865000}, {"instrument": "NVDA", "mid_signal": -44445, "gamma_signal": 11474, "vega_signal": 870, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662865000}, {"instrument": "NVDA", "mid_signal": 3010, "gamma_signal": 27423, "vega_signal": -53215, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662870000}, {"instrument": "NVDA", "mid_signal": -74190, "gamma_signal": 8548, "vega_signal": 28321, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662870000}, {"instrument": "NVDA", "mid_signal": -788542, "gamma_signal": -109121, "vega_signal": -202555, "option_type": "C", "stock_price": 181.285, "utc_time": 1775662875000}, {"instrument": "NVDA", "mid_signal": 55112, "gamma_signal": -21540, "vega_signal": 94191, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662875000}, {"instrument": "NVDA", "mid_signal": -1830362, "gamma_signal": -291213, "vega_signal": -347382, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662880000}, {"instrument": "NVDA", "mid_signal": -3833623, "gamma_signal": 700782, "vega_signal": 530981, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662880000}, {"instrument": "NVDA", "mid_signal": 149414, "gamma_signal": 27957, "vega_signal": 65800, "option_type": "C", "stock_price": 181.24, "utc_time": 1775662885000}, {"instrument": "NVDA", "mid_signal": -380, "gamma_signal": -1537, "vega_signal": 34898, "option_type": "P", "stock_price": 181.24, "utc_time": 1775662885000}, {"instrument": "NVDA", "mid_signal": 35459, "gamma_signal": 1272, "vega_signal": 26817, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662890000}, {"instrument": "NVDA", "mid_signal": 89501, "gamma_signal": 6241, "vega_signal": 62544, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662890000}, {"instrument": "NVDA", "mid_signal": -324930, "gamma_signal": -173297, "vega_signal": -46382, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662895000}, {"instrument": "NVDA", "mid_signal": -807997, "gamma_signal": 619464, "vega_signal": 38738, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662895000}, {"instrument": "NVDA", "mid_signal": 17307, "gamma_signal": -8105, "vega_signal": 30856, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662900000}, {"instrument": "NVDA", "mid_signal": -141957, "gamma_signal": 1213, "vega_signal": -9802, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662900000}, {"instrument": "NVDA", "mid_signal": -594560, "gamma_signal": -137413, "vega_signal": 2955, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662905000}, {"instrument": "NVDA", "mid_signal": 18832, "gamma_signal": -19854, "vega_signal": -46301, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662905000}, {"instrument": "NVDA", "mid_signal": 38913, "gamma_signal": 10794, "vega_signal": 23073, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662910000}, {"instrument": "NVDA", "mid_signal": -358706, "gamma_signal": 25486, "vega_signal": 24401, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662910000}, {"instrument": "NVDA", "mid_signal": -134785, "gamma_signal": -13409, "vega_signal": -61909, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662915000}, {"instrument": "NVDA", "mid_signal": -469592, "gamma_signal": 67074, "vega_signal": 359807, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662915000}, {"instrument": "NVDA", "mid_signal": 175204, "gamma_signal": 10150, "vega_signal": 42862, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662920000}, {"instrument": "NVDA", "mid_signal": 1502751, "gamma_signal": -405975, "vega_signal": -64425, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662920000}, {"instrument": "NVDA", "mid_signal": -229692, "gamma_signal": -948, "vega_signal": -34110, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662925000}, {"instrument": "NVDA", "mid_signal": 110489, "gamma_signal": -4280, "vega_signal": -98399, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662925000}, {"instrument": "NVDA", "mid_signal": 715429, "gamma_signal": 407337, "vega_signal": 142881, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662930000}, {"instrument": "NVDA", "mid_signal": 675127, "gamma_signal": -411976, "vega_signal": -28415, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662930000}, {"instrument": "NVDA", "mid_signal": -235598, "gamma_signal": -45380, "vega_signal": -35272, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662935000}, {"instrument": "NVDA", "mid_signal": 156687, "gamma_signal": -5027, "vega_signal": -1419, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662935000}, {"instrument": "NVDA", "mid_signal": 18869, "gamma_signal": 23272, "vega_signal": -8434, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662940000}, {"instrument": "NVDA", "mid_signal": 285285, "gamma_signal": -219120, "vega_signal": -14060, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662940000}, {"instrument": "NVDA", "mid_signal": -7427, "gamma_signal": -4568, "vega_signal": 7709, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662945000}, {"instrument": "NVDA", "mid_signal": 434371, "gamma_signal": -17901, "vega_signal": -25489, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662945000}, {"instrument": "NVDA", "mid_signal": 38676, "gamma_signal": 4456, "vega_signal": 28426, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662950000}, {"instrument": "NVDA", "mid_signal": -225696, "gamma_signal": 13612, "vega_signal": 22630, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662950000}, {"instrument": "NVDA", "mid_signal": 98324, "gamma_signal": 33307, "vega_signal": 17903, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662955000}, {"instrument": "NVDA", "mid_signal": 8392, "gamma_signal": -523, "vega_signal": -3409, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662955000}, {"instrument": "NVDA", "mid_signal": 492761, "gamma_signal": 364658, "vega_signal": 88135, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662960000}, {"instrument": "NVDA", "mid_signal": -30349, "gamma_signal": 16224, "vega_signal": 6396, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662960000}, {"instrument": "NVDA", "mid_signal": 340859, "gamma_signal": 229781, "vega_signal": 35858, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662965000}, {"instrument": "NVDA", "mid_signal": 103963, "gamma_signal": -81551, "vega_signal": -11467, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662965000}, {"instrument": "NVDA", "mid_signal": -5236, "gamma_signal": 11042, "vega_signal": 11856, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662970000}, {"instrument": "NVDA", "mid_signal": -384295, "gamma_signal": 175846, "vega_signal": 11058, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662970000}, {"instrument": "NVDA", "mid_signal": 192026, "gamma_signal": 75533, "vega_signal": 119173, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662975000}, {"instrument": "NVDA", "mid_signal": 569544, "gamma_signal": -188425, "vega_signal": -134648, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662975000}, {"instrument": "NVDA", "mid_signal": 31186, "gamma_signal": 12668, "vega_signal": -4522, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662980000}, {"instrument": "NVDA", "mid_signal": -391462, "gamma_signal": 105843, "vega_signal": 62727, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662980000}, {"instrument": "NVDA", "mid_signal": 226121, "gamma_signal": -154603, "vega_signal": 276288, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662985000}, {"instrument": "NVDA", "mid_signal": 33221, "gamma_signal": -23596, "vega_signal": 11711, "option_type": "P", "stock_price": 181.47, "utc_time": 1775662985000}, {"instrument": "NVDA", "mid_signal": -96244, "gamma_signal": -4407, "vega_signal": -23621, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662990000}, {"instrument": "NVDA", "mid_signal": -62903, "gamma_signal": 17768, "vega_signal": 16760, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662990000}, {"instrument": "NVDA", "mid_signal": -63602, "gamma_signal": -5071, "vega_signal": -20365, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662995000}, {"instrument": "NVDA", "mid_signal": -375521, "gamma_signal": 46195, "vega_signal": 38938, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662995000}, {"instrument": "NVDA", "mid_signal": 1285, "gamma_signal": -128186, "vega_signal": 65809, "option_type": "C", "stock_price": 181.445, "utc_time": 1775663000000}, {"instrument": "NVDA", "mid_signal": -259184, "gamma_signal": 74741, "vega_signal": 13989, "option_type": "P", "stock_price": 181.44, "utc_time": 1775663000000}, {"instrument": "NVDA", "mid_signal": -10735, "gamma_signal": 114448, "vega_signal": 35958, "option_type": "C", "stock_price": 181.45, "utc_time": 1775663005000}, {"instrument": "NVDA", "mid_signal": 161687, "gamma_signal": -9850, "vega_signal": -4203, "option_type": "P", "stock_price": 181.445, "utc_time": 1775663005000}, {"instrument": "NVDA", "mid_signal": 4030494, "gamma_signal": 502292, "vega_signal": 1256750, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663010000}, {"instrument": "NVDA", "mid_signal": 752903, "gamma_signal": -97511, "vega_signal": -176380, "option_type": "P", "stock_price": 181.57, "utc_time": 1775663010000}, {"instrument": "NVDA", "mid_signal": 482503, "gamma_signal": 711212, "vega_signal": -25615, "option_type": "C", "stock_price": 181.6, "utc_time": 1775663015000}, {"instrument": "NVDA", "mid_signal": 584326, "gamma_signal": -82809, "vega_signal": -82180, "option_type": "P", "stock_price": 181.6, "utc_time": 1775663015000}, {"instrument": "NVDA", "mid_signal": 1406638, "gamma_signal": 1855906, "vega_signal": 259600, "option_type": "C", "stock_price": 181.58, "utc_time": 1775663020000}, {"instrument": "NVDA", "mid_signal": -589804, "gamma_signal": -96637, "vega_signal": 50585, "option_type": "P", "stock_price": 181.58, "utc_time": 1775663020000}, {"instrument": "NVDA", "mid_signal": 157579, "gamma_signal": 59696, "vega_signal": 37057, "option_type": "C", "stock_price": 181.58, "utc_time": 1775663025000}, {"instrument": "NVDA", "mid_signal": 176853, "gamma_signal": -21403, "vega_signal": 2676, "option_type": "P", "stock_price": 181.58, "utc_time": 1775663025000}, {"instrument": "NVDA", "mid_signal": -31341, "gamma_signal": -9679, "vega_signal": 32801, "option_type": "C", "stock_price": 181.62, "utc_time": 1775663030000}, {"instrument": "NVDA", "mid_signal": -276317, "gamma_signal": 56046, "vega_signal": -298, "option_type": "P", "stock_price": 181.6, "utc_time": 1775663030000}, {"instrument": "NVDA", "mid_signal": 961568, "gamma_signal": 175881, "vega_signal": 102808, "option_type": "C", "stock_price": 181.62, "utc_time": 1775663035000}, {"instrument": "NVDA", "mid_signal": -5766, "gamma_signal": 3511, "vega_signal": -11719, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663035000}, {"instrument": "NVDA", "mid_signal": -385033, "gamma_signal": -21439, "vega_signal": 148932, "option_type": "C", "stock_price": 181.62, "utc_time": 1775663040000}, {"instrument": "NVDA", "mid_signal": 160207, "gamma_signal": -36922, "vega_signal": 1004, "option_type": "P", "stock_price": 181.62, "utc_time": 1775663040000}, {"instrument": "NVDA", "mid_signal": 171124, "gamma_signal": 27507, "vega_signal": 128924, "option_type": "C", "stock_price": 181.61, "utc_time": 1775663045000}, {"instrument": "NVDA", "mid_signal": -411143, "gamma_signal": 52242, "vega_signal": 44343, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663045000}, {"instrument": "NVDA", "mid_signal": 561549, "gamma_signal": 63334, "vega_signal": 374560, "option_type": "C", "stock_price": 181.615, "utc_time": 1775663050000}, {"instrument": "NVDA", "mid_signal": 10332, "gamma_signal": -4967, "vega_signal": -303, "option_type": "P", "stock_price": 181.615, "utc_time": 1775663050000}, {"instrument": "NVDA", "mid_signal": -471976, "gamma_signal": -397512, "vega_signal": -22710, "option_type": "C", "stock_price": 181.59, "utc_time": 1775663055000}, {"instrument": "NVDA", "mid_signal": 171767, "gamma_signal": -44436, "vega_signal": -83594, "option_type": "P", "stock_price": 181.6, "utc_time": 1775663055000}, {"instrument": "NVDA", "mid_signal": 2215370, "gamma_signal": 48467, "vega_signal": 71320, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663060000}, {"instrument": "NVDA", "mid_signal": 1606, "gamma_signal": 24705, "vega_signal": 15318, "option_type": "P", "stock_price": 181.57, "utc_time": 1775663060000}, {"instrument": "NVDA", "mid_signal": 176469, "gamma_signal": 21066, "vega_signal": 34897, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663065000}, {"instrument": "NVDA", "mid_signal": 1206218, "gamma_signal": -77416, "vega_signal": -94241, "option_type": "P", "stock_price": 181.57, "utc_time": 1775663065000}, {"instrument": "NVDA", "mid_signal": 36946, "gamma_signal": 1853, "vega_signal": 23735, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663070000}, {"instrument": "NVDA", "mid_signal": 40977, "gamma_signal": 10270, "vega_signal": -115682, "option_type": "P", "stock_price": 181.595, "utc_time": 1775663070000}, {"instrument": "NVDA", "mid_signal": 1042861, "gamma_signal": 274128, "vega_signal": 907271, "option_type": "C", "stock_price": 181.63, "utc_time": 1775663075000}, {"instrument": "NVDA", "mid_signal": 60158, "gamma_signal": -22562, "vega_signal": -26480, "option_type": "P", "stock_price": 181.63, "utc_time": 1775663075000}, {"instrument": "NVDA", "mid_signal": -1870, "gamma_signal": 11409, "vega_signal": -5965, "option_type": "C", "stock_price": 181.6, "utc_time": 1775663080000}, {"instrument": "NVDA", "mid_signal": -140806, "gamma_signal": 20925, "vega_signal": 32853, "option_type": "P", "stock_price": 181.62, "utc_time": 1775663080000}, {"instrument": "NVDA", "mid_signal": 1511543, "gamma_signal": 132742, "vega_signal": 412906, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663085000}, {"instrument": "NVDA", "mid_signal": 1077485, "gamma_signal": -175034, "vega_signal": -228311, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663085000}, {"instrument": "NVDA", "mid_signal": 569751, "gamma_signal": 252441, "vega_signal": 79776, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663090000}, {"instrument": "NVDA", "mid_signal": -11299, "gamma_signal": 1345, "vega_signal": 8351, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663090000}, {"instrument": "NVDA", "mid_signal": 341087, "gamma_signal": -230409, "vega_signal": 131498, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663095000}, {"instrument": "NVDA", "mid_signal": -43138, "gamma_signal": 42237, "vega_signal": 73326, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663095000}, {"instrument": "NVDA", "mid_signal": 1395191, "gamma_signal": 278903, "vega_signal": 456564, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663100000}, {"instrument": "NVDA", "mid_signal": 1165985, "gamma_signal": -120940, "vega_signal": -249722, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663100000}, {"instrument": "NVDA", "mid_signal": 176244, "gamma_signal": -139056, "vega_signal": 123401, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663105000}, {"instrument": "NVDA", "mid_signal": -68357, "gamma_signal": 79488, "vega_signal": 33401, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663105000}, {"instrument": "NVDA", "mid_signal": 1300090, "gamma_signal": 396426, "vega_signal": 243053, "option_type": "C", "stock_price": 181.795, "utc_time": 1775663110000}, {"instrument": "NVDA", "mid_signal": 15063523, "gamma_signal": -1366900, "vega_signal": -4117059, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663110000}, {"instrument": "NVDA", "mid_signal": 114715, "gamma_signal": 71761, "vega_signal": 149039, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663115000}, {"instrument": "NVDA", "mid_signal": 370153, "gamma_signal": -53935, "vega_signal": -101925, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663115000}, {"instrument": "NVDA", "mid_signal": 817874, "gamma_signal": 311116, "vega_signal": 315511, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663120000}, {"instrument": "NVDA", "mid_signal": -29341, "gamma_signal": 35896, "vega_signal": 8252, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663120000}, {"instrument": "NVDA", "mid_signal": -1347896, "gamma_signal": -242771, "vega_signal": 8841, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663125000}, {"instrument": "NVDA", "mid_signal": 92853, "gamma_signal": 62941, "vega_signal": 15051, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663125000}, {"instrument": "NVDA", "mid_signal": 214688, "gamma_signal": 79499, "vega_signal": 112920, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663130000}, {"instrument": "NVDA", "mid_signal": -141756, "gamma_signal": 85892, "vega_signal": 12333, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663130000}, {"instrument": "NVDA", "mid_signal": 1655706, "gamma_signal": 862251, "vega_signal": 295324, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663135000}, {"instrument": "NVDA", "mid_signal": -127525, "gamma_signal": 46492, "vega_signal": 10324, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663135000}, {"instrument": "NVDA", "mid_signal": 766649, "gamma_signal": 72975, "vega_signal": 873995, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663140000}, {"instrument": "NVDA", "mid_signal": -142754, "gamma_signal": 44423, "vega_signal": -17932, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663140000}, {"instrument": "NVDA", "mid_signal": 778068, "gamma_signal": 219304, "vega_signal": 124599, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663145000}, {"instrument": "NVDA", "mid_signal": 1027322, "gamma_signal": -245941, "vega_signal": -196522, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663145000}, {"instrument": "NVDA", "mid_signal": -764967, "gamma_signal": -6269, "vega_signal": -207076, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663150000}, {"instrument": "NVDA", "mid_signal": -104766, "gamma_signal": 25381, "vega_signal": 24779, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663150000}, {"instrument": "NVDA", "mid_signal": 296203, "gamma_signal": 103526, "vega_signal": 68084, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663155000}, {"instrument": "NVDA", "mid_signal": 12742, "gamma_signal": 13003, "vega_signal": -8751, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663155000}, {"instrument": "NVDA", "mid_signal": 565035, "gamma_signal": 145981, "vega_signal": 167598, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663160000}, {"instrument": "NVDA", "mid_signal": 194532, "gamma_signal": -38665, "vega_signal": -28059, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663160000}, {"instrument": "NVDA", "mid_signal": 112658, "gamma_signal": 54630, "vega_signal": 32171, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663165000}, {"instrument": "NVDA", "mid_signal": 18597, "gamma_signal": -22631, "vega_signal": 32140, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663165000}, {"instrument": "NVDA", "mid_signal": 1301596, "gamma_signal": 301300, "vega_signal": -16392, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663170000}, {"instrument": "NVDA", "mid_signal": -327791, "gamma_signal": 6407, "vega_signal": 92614, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663170000}, {"instrument": "NVDA", "mid_signal": 3676496, "gamma_signal": 632452, "vega_signal": 417624, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663175000}, {"instrument": "NVDA", "mid_signal": 2100619, "gamma_signal": -778825, "vega_signal": -192001, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663175000}, {"instrument": "NVDA", "mid_signal": 2441059, "gamma_signal": 102336, "vega_signal": 1099511, "option_type": "C", "stock_price": 181.86, "utc_time": 1775663180000}, {"instrument": "NVDA", "mid_signal": 749022, "gamma_signal": -342841, "vega_signal": -124207, "option_type": "P", "stock_price": 181.86, "utc_time": 1775663180000}, {"instrument": "NVDA", "mid_signal": 253231, "gamma_signal": 189763, "vega_signal": -211079, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663185000}, {"instrument": "NVDA", "mid_signal": 140802, "gamma_signal": -17881, "vega_signal": -60938, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663185000}, {"instrument": "NVDA", "mid_signal": 1253874, "gamma_signal": 772465, "vega_signal": 279372, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663190000}, {"instrument": "NVDA", "mid_signal": 271642, "gamma_signal": -164896, "vega_signal": -10435, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663190000}, {"instrument": "NVDA", "mid_signal": 264479, "gamma_signal": 48297, "vega_signal": 132086, "option_type": "C", "stock_price": 181.855, "utc_time": 1775663195000}, {"instrument": "NVDA", "mid_signal": -280801, "gamma_signal": 92264, "vega_signal": 56796, "option_type": "P", "stock_price": 181.855, "utc_time": 1775663195000}, {"instrument": "NVDA", "mid_signal": 288364, "gamma_signal": 83906, "vega_signal": 26301, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663200000}, {"instrument": "NVDA", "mid_signal": 481912, "gamma_signal": -101601, "vega_signal": -72366, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663200000}, {"instrument": "NVDA", "mid_signal": 53747, "gamma_signal": -5138, "vega_signal": 22559, "option_type": "C", "stock_price": 181.845, "utc_time": 1775663205000}, {"instrument": "NVDA", "mid_signal": 265532, "gamma_signal": -58858, "vega_signal": -100573, "option_type": "P", "stock_price": 181.845, "utc_time": 1775663205000}, {"instrument": "NVDA", "mid_signal": 1509851, "gamma_signal": 1224226, "vega_signal": 69365, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663210000}, {"instrument": "NVDA", "mid_signal": 532915, "gamma_signal": -106501, "vega_signal": -62192, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663210000}, {"instrument": "NVDA", "mid_signal": -29221612, "gamma_signal": -20595477, "vega_signal": -1433094, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663215000}, {"instrument": "NVDA", "mid_signal": 126588, "gamma_signal": -50657, "vega_signal": -4355, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663215000}, {"instrument": "NVDA", "mid_signal": -763581, "gamma_signal": -216509, "vega_signal": -176209, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663220000}, {"instrument": "NVDA", "mid_signal": -384489, "gamma_signal": 104289, "vega_signal": 41934, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663220000}, {"instrument": "NVDA", "mid_signal": 1312872, "gamma_signal": 291222, "vega_signal": 442325, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663225000}, {"instrument": "NVDA", "mid_signal": 644041, "gamma_signal": -110910, "vega_signal": -307307, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663225000}, {"instrument": "NVDA", "mid_signal": 110348, "gamma_signal": 38547, "vega_signal": 5137, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663230000}, {"instrument": "NVDA", "mid_signal": 3270, "gamma_signal": -28277, "vega_signal": -13235, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663230000}, {"instrument": "NVDA", "mid_signal": 98255, "gamma_signal": -2121, "vega_signal": 44679, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663235000}, {"instrument": "NVDA", "mid_signal": -67510, "gamma_signal": 11801, "vega_signal": 23610, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663235000}, {"instrument": "NVDA", "mid_signal": 215424, "gamma_signal": 128481, "vega_signal": 17180, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663240000}, {"instrument": "NVDA", "mid_signal": 50065, "gamma_signal": -13481, "vega_signal": -8910, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663240000}, {"instrument": "NVDA", "mid_signal": 9996, "gamma_signal": -1579, "vega_signal": 21262, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663245000}, {"instrument": "NVDA", "mid_signal": -240403, "gamma_signal": 89209, "vega_signal": 2087, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663245000}, {"instrument": "NVDA", "mid_signal": 212066, "gamma_signal": -46576, "vega_signal": 236658, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663250000}, {"instrument": "NVDA", "mid_signal": -517166, "gamma_signal": -25267, "vega_signal": 251352, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663250000}, {"instrument": "NVDA", "mid_signal": 164609, "gamma_signal": 2067, "vega_signal": 57022, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663255000}, {"instrument": "NVDA", "mid_signal": 141928, "gamma_signal": -48513, "vega_signal": -19764, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663255000}, {"instrument": "NVDA", "mid_signal": 1854712, "gamma_signal": 197621, "vega_signal": 207839, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663260000}, {"instrument": "NVDA", "mid_signal": 38451, "gamma_signal": -12921, "vega_signal": 3277, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663260000}, {"instrument": "NVDA", "mid_signal": 233920, "gamma_signal": 79535, "vega_signal": 12200, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663265000}, {"instrument": "NVDA", "mid_signal": 10400, "gamma_signal": -2563, "vega_signal": 5270, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663265000}, {"instrument": "NVDA", "mid_signal": -155339, "gamma_signal": -24695, "vega_signal": -80875, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663270000}, {"instrument": "NVDA", "mid_signal": -19218, "gamma_signal": 17740, "vega_signal": 8180, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663270000}, {"instrument": "NVDA", "mid_signal": 589348, "gamma_signal": 29486, "vega_signal": 306148, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663275000}, {"instrument": "NVDA", "mid_signal": -232400, "gamma_signal": 82802, "vega_signal": -17058, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663275000}, {"instrument": "NVDA", "mid_signal": -260372, "gamma_signal": -142055, "vega_signal": -4863, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663280000}, {"instrument": "NVDA", "mid_signal": -169676, "gamma_signal": 31666, "vega_signal": 20913, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663280000}, {"instrument": "NVDA", "mid_signal": 216491, "gamma_signal": 104104, "vega_signal": 26125, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663285000}, {"instrument": "NVDA", "mid_signal": -875651, "gamma_signal": 66936, "vega_signal": 351991, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663285000}, {"instrument": "NVDA", "mid_signal": -5579, "gamma_signal": -47479, "vega_signal": 41133, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663290000}, {"instrument": "NVDA", "mid_signal": -136030, "gamma_signal": 46163, "vega_signal": 5218, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663290000}, {"instrument": "NVDA", "mid_signal": 35908, "gamma_signal": 40294, "vega_signal": 96973, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663295000}, {"instrument": "NVDA", "mid_signal": -458096, "gamma_signal": 71796, "vega_signal": 152559, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663295000}, {"instrument": "NVDA", "mid_signal": -678766, "gamma_signal": -142363, "vega_signal": -44569, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663300000}, {"instrument": "NVDA", "mid_signal": 1972, "gamma_signal": -7327, "vega_signal": -6422, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663300000}, {"instrument": "NVDA", "mid_signal": 591797, "gamma_signal": 432415, "vega_signal": 27030, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663305000}, {"instrument": "NVDA", "mid_signal": 172688, "gamma_signal": -62526, "vega_signal": -9435, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663305000}, {"instrument": "NVDA", "mid_signal": -745398, "gamma_signal": -92532, "vega_signal": -79667, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663310000}, {"instrument": "NVDA", "mid_signal": 1179435, "gamma_signal": -192292, "vega_signal": -248837, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663310000}, {"instrument": "NVDA", "mid_signal": 2804, "gamma_signal": -42415, "vega_signal": 143645, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663315000}, {"instrument": "NVDA", "mid_signal": -69719, "gamma_signal": 1050, "vega_signal": 49627, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663315000}, {"instrument": "NVDA", "mid_signal": -111812, "gamma_signal": 7887, "vega_signal": -49040, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663320000}, {"instrument": "NVDA", "mid_signal": 36227, "gamma_signal": 2853, "vega_signal": 23027, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663320000}, {"instrument": "NVDA", "mid_signal": 178506, "gamma_signal": -24182, "vega_signal": 103351, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663325000}, {"instrument": "NVDA", "mid_signal": 171046, "gamma_signal": -33341, "vega_signal": -43521, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663325000}, {"instrument": "NVDA", "mid_signal": -355660, "gamma_signal": -78400, "vega_signal": -59070, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663330000}, {"instrument": "NVDA", "mid_signal": -1556211, "gamma_signal": 423842, "vega_signal": 372644, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663330000}, {"instrument": "NVDA", "mid_signal": -683655, "gamma_signal": -227836, "vega_signal": -29612, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663335000}, {"instrument": "NVDA", "mid_signal": -144497, "gamma_signal": 33837, "vega_signal": 10310, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663335000}, {"instrument": "NVDA", "mid_signal": -2000101, "gamma_signal": -357454, "vega_signal": -165454, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663340000}, {"instrument": "NVDA", "mid_signal": -234260, "gamma_signal": 30710, "vega_signal": 42018, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663340000}, {"instrument": "NVDA", "mid_signal": -206996, "gamma_signal": -22033, "vega_signal": 9684, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663345000}, {"instrument": "NVDA", "mid_signal": 35472, "gamma_signal": -11417, "vega_signal": 28792, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663345000}, {"instrument": "NVDA", "mid_signal": 109759, "gamma_signal": 26268, "vega_signal": -5125, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663350000}, {"instrument": "NVDA", "mid_signal": -4477, "gamma_signal": 229, "vega_signal": 3356, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663350000}, {"instrument": "NVDA", "mid_signal": 278213, "gamma_signal": 115258, "vega_signal": 25721, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663355000}, {"instrument": "NVDA", "mid_signal": -2079246, "gamma_signal": 203077, "vega_signal": 1039454, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663355000}, {"instrument": "NVDA", "mid_signal": -159361, "gamma_signal": -46646, "vega_signal": -5188, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663360000}, {"instrument": "NVDA", "mid_signal": 284719, "gamma_signal": -31976, "vega_signal": -192984, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663360000}, {"instrument": "NVDA", "mid_signal": -454912, "gamma_signal": -208564, "vega_signal": -31296, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663365000}, {"instrument": "NVDA", "mid_signal": 31964, "gamma_signal": -12160, "vega_signal": -40388, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663365000}, {"instrument": "NVDA", "mid_signal": 1295544, "gamma_signal": 214148, "vega_signal": 36089, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663370000}, {"instrument": "NVDA", "mid_signal": -68646, "gamma_signal": 13122, "vega_signal": -9854, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663370000}, {"instrument": "NVDA", "mid_signal": -89766, "gamma_signal": -36762, "vega_signal": -35645, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663375000}, {"instrument": "NVDA", "mid_signal": 6098, "gamma_signal": 24689, "vega_signal": 3618, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663375000}, {"instrument": "NVDA", "mid_signal": 678424, "gamma_signal": 912332, "vega_signal": 43103, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663380000}, {"instrument": "NVDA", "mid_signal": -114192, "gamma_signal": 5342, "vega_signal": 28097, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663380000}, {"instrument": "NVDA", "mid_signal": -487459, "gamma_signal": -398076, "vega_signal": -5540, "option_type": "C", "stock_price": 181.795, "utc_time": 1775663385000}, {"instrument": "NVDA", "mid_signal": -55304, "gamma_signal": 4199, "vega_signal": 3986, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663385000}, {"instrument": "NVDA", "mid_signal": 1069096, "gamma_signal": 1039535, "vega_signal": 100476, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663390000}, {"instrument": "NVDA", "mid_signal": -317784, "gamma_signal": 116347, "vega_signal": 6495, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663390000}, {"instrument": "NVDA", "mid_signal": 143631, "gamma_signal": 9226, "vega_signal": 69626, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663395000}, {"instrument": "NVDA", "mid_signal": -32918, "gamma_signal": -4023, "vega_signal": -4590, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663395000}, {"instrument": "NVDA", "mid_signal": 969657, "gamma_signal": 96805, "vega_signal": 401055, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663400000}, {"instrument": "NVDA", "mid_signal": 479040, "gamma_signal": -48168, "vega_signal": -168157, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663400000}, {"instrument": "NVDA", "mid_signal": 483851, "gamma_signal": 431765, "vega_signal": 28542, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663405000}, {"instrument": "NVDA", "mid_signal": -78844, "gamma_signal": 12632, "vega_signal": 17731, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663405000}, {"instrument": "NVDA", "mid_signal": -400226, "gamma_signal": 18369, "vega_signal": -198274, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663410000}, {"instrument": "NVDA", "mid_signal": 37162, "gamma_signal": -7491, "vega_signal": -6650, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663410000}, {"instrument": "NVDA", "mid_signal": 102846, "gamma_signal": 12283, "vega_signal": 20001, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663415000}, {"instrument": "NVDA", "mid_signal": -84170, "gamma_signal": 17229, "vega_signal": 40945, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663415000}, {"instrument": "NVDA", "mid_signal": 1229230, "gamma_signal": 1378220, "vega_signal": 101143, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663420000}, {"instrument": "NVDA", "mid_signal": -350533, "gamma_signal": 69632, "vega_signal": 59855, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663420000}, {"instrument": "NVDA", "mid_signal": -86025, "gamma_signal": 15916, "vega_signal": -51891, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663425000}, {"instrument": "NVDA", "mid_signal": -262296, "gamma_signal": 94241, "vega_signal": -5298, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663425000}, {"instrument": "NVDA", "mid_signal": -135275, "gamma_signal": 1427, "vega_signal": -28140, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663430000}, {"instrument": "NVDA", "mid_signal": -186318, "gamma_signal": 3690, "vega_signal": 33746, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663430000}, {"instrument": "NVDA", "mid_signal": 571121, "gamma_signal": 23993, "vega_signal": 448250, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663435000}, {"instrument": "NVDA", "mid_signal": -164914, "gamma_signal": 19787, "vega_signal": 16616, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663435000}, {"instrument": "NVDA", "mid_signal": -15481, "gamma_signal": 677, "vega_signal": -19984, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663440000}, {"instrument": "NVDA", "mid_signal": -37234, "gamma_signal": -1787, "vega_signal": 16186, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663440000}, {"instrument": "NVDA", "mid_signal": -1037383, "gamma_signal": -539835, "vega_signal": -175817, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663445000}, {"instrument": "NVDA", "mid_signal": -93354, "gamma_signal": 5370, "vega_signal": 50334, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663445000}, {"instrument": "NVDA", "mid_signal": -723506, "gamma_signal": 21383, "vega_signal": -774663, "option_type": "C", "stock_price": 181.745, "utc_time": 1775663450000}, {"instrument": "NVDA", "mid_signal": 360927, "gamma_signal": 67943, "vega_signal": -1025481, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663450000}, {"instrument": "NVDA", "mid_signal": 62570, "gamma_signal": 105528, "vega_signal": -42109, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663455000}, {"instrument": "NVDA", "mid_signal": 6544, "gamma_signal": -300, "vega_signal": -15214, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663455000}, {"instrument": "NVDA", "mid_signal": -7115, "gamma_signal": -7953, "vega_signal": 2309, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663460000}, {"instrument": "NVDA", "mid_signal": -8042, "gamma_signal": 3181, "vega_signal": 3291, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663460000}, {"instrument": "NVDA", "mid_signal": 214589, "gamma_signal": 62242, "vega_signal": 35684, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663465000}, {"instrument": "NVDA", "mid_signal": 85227, "gamma_signal": -3206, "vega_signal": -112246, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663465000}, {"instrument": "NVDA", "mid_signal": 370907, "gamma_signal": 132839, "vega_signal": 4073, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663470000}, {"instrument": "NVDA", "mid_signal": -271400, "gamma_signal": 36036, "vega_signal": 66149, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663470000}, {"instrument": "NVDA", "mid_signal": 31866, "gamma_signal": 9831, "vega_signal": -23763, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663475000}, {"instrument": "NVDA", "mid_signal": -147793, "gamma_signal": 11330, "vega_signal": 74788, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663475000}, {"instrument": "NVDA", "mid_signal": -335369, "gamma_signal": -70318, "vega_signal": -21026, "option_type": "C", "stock_price": 181.745, "utc_time": 1775663480000}, {"instrument": "NVDA", "mid_signal": 113522, "gamma_signal": -22306, "vega_signal": -12137, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663480000}, {"instrument": "NVDA", "mid_signal": -123197, "gamma_signal": -35800, "vega_signal": 191748, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663485000}, {"instrument": "NVDA", "mid_signal": 192634, "gamma_signal": -142614, "vega_signal": -50892, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663485000}, {"instrument": "NVDA", "mid_signal": -9285, "gamma_signal": -2733, "vega_signal": 10225, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663490000}, {"instrument": "NVDA", "mid_signal": -222025, "gamma_signal": 55418, "vega_signal": -16425, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663490000}, {"instrument": "NVDA", "mid_signal": -331700, "gamma_signal": -98317, "vega_signal": -29892, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663495000}, {"instrument": "NVDA", "mid_signal": -1394, "gamma_signal": 102, "vega_signal": 1518, "option_type": "P", "stock_price": 181.71, "utc_time": 1775663495000}, {"instrument": "NVDA", "mid_signal": -363392, "gamma_signal": -55332, "vega_signal": -23471, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663500000}, {"instrument": "NVDA", "mid_signal": -34870, "gamma_signal": 6809, "vega_signal": 42412, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663500000}, {"instrument": "NVDA", "mid_signal": 125712, "gamma_signal": 42490, "vega_signal": 23979, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663505000}, {"instrument": "NVDA", "mid_signal": 46577, "gamma_signal": -7119, "vega_signal": -5347, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663505000}, {"instrument": "NVDA", "mid_signal": -74531, "gamma_signal": 5016, "vega_signal": 19492, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663510000}, {"instrument": "NVDA", "mid_signal": 277377, "gamma_signal": -75592, "vega_signal": -11861, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663510000}, {"instrument": "NVDA", "mid_signal": 385319, "gamma_signal": 109112, "vega_signal": 46089, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663515000}, {"instrument": "NVDA", "mid_signal": 124042, "gamma_signal": -103693, "vega_signal": -79381, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663515000}, {"instrument": "NVDA", "mid_signal": -1900575, "gamma_signal": -154673, "vega_signal": -242305, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663520000}, {"instrument": "NVDA", "mid_signal": 939287, "gamma_signal": -93636, "vega_signal": -1937182, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663520000}, {"instrument": "NVDA", "mid_signal": -491456, "gamma_signal": -82007, "vega_signal": 67028, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663525000}, {"instrument": "NVDA", "mid_signal": 120375, "gamma_signal": -30758, "vega_signal": -28175, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663525000}, {"instrument": "NVDA", "mid_signal": -134326, "gamma_signal": -34337, "vega_signal": 138578, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663530000}, {"instrument": "NVDA", "mid_signal": -3770, "gamma_signal": 17075, "vega_signal": -4580, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663530000}, {"instrument": "NVDA", "mid_signal": 862687, "gamma_signal": 32199, "vega_signal": 919362, "option_type": "C", "stock_price": 181.805, "utc_time": 1775663535000}, {"instrument": "NVDA", "mid_signal": -383122, "gamma_signal": 23144, "vega_signal": 507960, "option_type": "P", "stock_price": 181.805, "utc_time": 1775663535000}, {"instrument": "NVDA", "mid_signal": 599859, "gamma_signal": 50542, "vega_signal": 477281, "option_type": "C", "stock_price": 181.805, "utc_time": 1775663540000}, {"instrument": "NVDA", "mid_signal": 3681, "gamma_signal": -14007, "vega_signal": 7609, "option_type": "P", "stock_price": 181.805, "utc_time": 1775663540000}, {"instrument": "NVDA", "mid_signal": 594343, "gamma_signal": -72551, "vega_signal": 765645, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663545000}, {"instrument": "NVDA", "mid_signal": 23921, "gamma_signal": -11157, "vega_signal": -3486, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663545000}, {"instrument": "NVDA", "mid_signal": 1249204, "gamma_signal": 193932, "vega_signal": 492667, "option_type": "C", "stock_price": 181.875, "utc_time": 1775663550000}, {"instrument": "NVDA", "mid_signal": 2691527, "gamma_signal": -147182, "vega_signal": -386924, "option_type": "P", "stock_price": 181.875, "utc_time": 1775663550000}, {"instrument": "NVDA", "mid_signal": -197798, "gamma_signal": -264505, "vega_signal": 1727, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663555000}, {"instrument": "NVDA", "mid_signal": 72124, "gamma_signal": -16525, "vega_signal": -11253, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663555000}, {"instrument": "NVDA", "mid_signal": 50613, "gamma_signal": 9843, "vega_signal": 13160, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663560000}, {"instrument": "NVDA", "mid_signal": 13706, "gamma_signal": -7641, "vega_signal": -125456, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663560000}, {"instrument": "NVDA", "mid_signal": 388436, "gamma_signal": 129916, "vega_signal": 155140, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663565000}, {"instrument": "NVDA", "mid_signal": 211616, "gamma_signal": -163045, "vega_signal": -68183, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663565000}, {"instrument": "NVDA", "mid_signal": 13710, "gamma_signal": 17303, "vega_signal": 4863, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663570000}, {"instrument": "NVDA", "mid_signal": -21381, "gamma_signal": 9294, "vega_signal": 768, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663570000}, {"instrument": "NVDA", "mid_signal": 64768, "gamma_signal": 6929, "vega_signal": 11366, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663575000}, {"instrument": "NVDA", "mid_signal": -29618, "gamma_signal": -1527, "vega_signal": 29025, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663575000}, {"instrument": "NVDA", "mid_signal": 4261, "gamma_signal": -39199, "vega_signal": 344538, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663580000}, {"instrument": "NVDA", "mid_signal": -197097, "gamma_signal": 22941, "vega_signal": 1250, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663580000}, {"instrument": "NVDA", "mid_signal": 1007172, "gamma_signal": 44316, "vega_signal": 2307304, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663585000}, {"instrument": "NVDA", "mid_signal": 28992, "gamma_signal": -12069, "vega_signal": -8743, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663585000}, {"instrument": "NVDA", "mid_signal": -357752, "gamma_signal": -309262, "vega_signal": 632571, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663590000}, {"instrument": "NVDA", "mid_signal": -476434, "gamma_signal": 217560, "vega_signal": -32299, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663590000}, {"instrument": "NVDA", "mid_signal": 1039719, "gamma_signal": 551454, "vega_signal": 736422, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663595000}, {"instrument": "NVDA", "mid_signal": -218610, "gamma_signal": -7485, "vega_signal": 398312, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663595000}, {"instrument": "NVDA", "mid_signal": -23068, "gamma_signal": 14840, "vega_signal": -15757, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663600000}, {"instrument": "NVDA", "mid_signal": 146177, "gamma_signal": -136972, "vega_signal": -86, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663600000}, {"instrument": "NVDA", "mid_signal": -238077, "gamma_signal": -41309, "vega_signal": 1279, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663605000}, {"instrument": "NVDA", "mid_signal": 225392, "gamma_signal": -29992, "vega_signal": -112463, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663605000}, {"instrument": "NVDA", "mid_signal": -51359, "gamma_signal": -981, "vega_signal": -4422, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663610000}, {"instrument": "NVDA", "mid_signal": -4036, "gamma_signal": -235, "vega_signal": 793, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663610000}, {"instrument": "NVDA", "mid_signal": 7807, "gamma_signal": 1927, "vega_signal": 9818, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663615000}, {"instrument": "NVDA", "mid_signal": 58785, "gamma_signal": -12189, "vega_signal": -8581, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663615000}, {"instrument": "NVDA", "mid_signal": -1275010, "gamma_signal": -502261, "vega_signal": -281647, "option_type": "C", "stock_price": 181.66, "utc_time": 1775663620000}, {"instrument": "NVDA", "mid_signal": -943610, "gamma_signal": 306097, "vega_signal": -15488, "option_type": "P", "stock_price": 181.635, "utc_time": 1775663620000}, {"instrument": "NVDA", "mid_signal": -65920, "gamma_signal": -197819, "vega_signal": 159825, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663625000}, {"instrument": "NVDA", "mid_signal": -12144, "gamma_signal": 3009, "vega_signal": 5167, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663625000}, {"instrument": "NVDA", "mid_signal": -67308, "gamma_signal": 347, "vega_signal": -64941, "option_type": "C", "stock_price": 181.735, "utc_time": 1775663630000}, {"instrument": "NVDA", "mid_signal": -227899, "gamma_signal": 64252, "vega_signal": 17304, "option_type": "P", "stock_price": 181.735, "utc_time": 1775663630000}, {"instrument": "NVDA", "mid_signal": 1071255, "gamma_signal": 308719, "vega_signal": 187899, "option_type": "C", "stock_price": 181.69, "utc_time": 1775663635000}, {"instrument": "NVDA", "mid_signal": -681142, "gamma_signal": 229379, "vega_signal": 175974, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663635000}, {"instrument": "NVDA", "mid_signal": -2560734, "gamma_signal": -2269241, "vega_signal": -6511, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663640000}, {"instrument": "NVDA", "mid_signal": -9076, "gamma_signal": 676, "vega_signal": 2075, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663640000}, {"instrument": "NVDA", "mid_signal": -513642, "gamma_signal": -203672, "vega_signal": -32254, "option_type": "C", "stock_price": 181.71, "utc_time": 1775663645000}, {"instrument": "NVDA", "mid_signal": 9384, "gamma_signal": 2690, "vega_signal": -4774, "option_type": "P", "stock_price": 181.71, "utc_time": 1775663645000}, {"instrument": "NVDA", "mid_signal": -1925829, "gamma_signal": -118045, "vega_signal": -391426, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663650000}, {"instrument": "NVDA", "mid_signal": 5261, "gamma_signal": 1044, "vega_signal": -10906, "option_type": "P", "stock_price": 181.71, "utc_time": 1775663650000}, {"instrument": "NVDA", "mid_signal": 208249, "gamma_signal": 212914, "vega_signal": 18675, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663655000}, {"instrument": "NVDA", "mid_signal": 57265, "gamma_signal": -18844, "vega_signal": -1368, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663655000}, {"instrument": "NVDA", "mid_signal": -42955, "gamma_signal": -11869, "vega_signal": 14511, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663660000}, {"instrument": "NVDA", "mid_signal": -38623, "gamma_signal": 8490, "vega_signal": 5921, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663660000}, {"instrument": "NVDA", "mid_signal": -52000, "gamma_signal": -12314, "vega_signal": -15744, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663665000}, {"instrument": "NVDA", "mid_signal": -4065, "gamma_signal": 955, "vega_signal": 761, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663665000}, {"instrument": "NVDA", "mid_signal": -292085, "gamma_signal": -61728, "vega_signal": -30337, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663670000}, {"instrument": "NVDA", "mid_signal": -47785, "gamma_signal": 40220, "vega_signal": 13552, "option_type": "P", "stock_price": 181.725, "utc_time": 1775663670000}, {"instrument": "NVDA", "mid_signal": 42528, "gamma_signal": 3755, "vega_signal": 7414, "option_type": "C", "stock_price": 181.735, "utc_time": 1775663675000}, {"instrument": "NVDA", "mid_signal": 101754, "gamma_signal": -17921, "vega_signal": -15986, "option_type": "P", "stock_price": 181.735, "utc_time": 1775663675000}, {"instrument": "NVDA", "mid_signal": -50685, "gamma_signal": 3457, "vega_signal": -6197, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663680000}, {"instrument": "NVDA", "mid_signal": 6284, "gamma_signal": 1023, "vega_signal": -3213, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663680000}, {"instrument": "NVDA", "mid_signal": -27355, "gamma_signal": 35526, "vega_signal": -11153, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663685000}, {"instrument": "NVDA", "mid_signal": -28183, "gamma_signal": -8951, "vega_signal": 400168, "option_type": "P", "stock_price": 181.725, "utc_time": 1775663685000}, {"instrument": "NVDA", "mid_signal": 19451, "gamma_signal": 16945, "vega_signal": -21228, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663690000}, {"instrument": "NVDA", "mid_signal": -43691, "gamma_signal": -685, "vega_signal": 75027, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663690000}, {"instrument": "NVDA", "mid_signal": 162344, "gamma_signal": 22985, "vega_signal": 29666, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663695000}, {"instrument": "NVDA", "mid_signal": 54575, "gamma_signal": -27443, "vega_signal": 4489, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663695000}, {"instrument": "NVDA", "mid_signal": -15256, "gamma_signal": -5197, "vega_signal": -4340, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663700000}, {"instrument": "NVDA", "mid_signal": -1558, "gamma_signal": 19, "vega_signal": 1421, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663700000}, {"instrument": "NVDA", "mid_signal": -397854, "gamma_signal": 97716, "vega_signal": -67168, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663705000}, {"instrument": "NVDA", "mid_signal": -50149, "gamma_signal": 61520, "vega_signal": 7024, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663705000}, {"instrument": "NVDA", "mid_signal": 229405, "gamma_signal": 43818, "vega_signal": 53570, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663710000}, {"instrument": "NVDA", "mid_signal": 45971, "gamma_signal": -62518, "vega_signal": 8526, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663710000}, {"instrument": "NVDA", "mid_signal": 264741, "gamma_signal": 7264, "vega_signal": 101246, "option_type": "C", "stock_price": 181.885, "utc_time": 1775663715000}, {"instrument": "NVDA", "mid_signal": 138809, "gamma_signal": -33588, "vega_signal": -20126, "option_type": "P", "stock_price": 181.885, "utc_time": 1775663715000}, {"instrument": "NVDA", "mid_signal": 455259, "gamma_signal": 16501, "vega_signal": -8350, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663720000}, {"instrument": "NVDA", "mid_signal": 65424, "gamma_signal": -46823, "vega_signal": 17860, "option_type": "P", "stock_price": 181.87, "utc_time": 1775663720000}, {"instrument": "NVDA", "mid_signal": 2022355, "gamma_signal": 1549559, "vega_signal": 483235, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663725000}, {"instrument": "NVDA", "mid_signal": 917940, "gamma_signal": 625605, "vega_signal": -2237535, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663725000}, {"instrument": "NVDA", "mid_signal": 176116, "gamma_signal": 98920, "vega_signal": 7784, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663730000}, {"instrument": "NVDA", "mid_signal": 21879, "gamma_signal": -24174, "vega_signal": 9791, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663730000}, {"instrument": "NVDA", "mid_signal": -582941, "gamma_signal": -100082, "vega_signal": 309010, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663735000}, {"instrument": "NVDA", "mid_signal": -9239, "gamma_signal": 552, "vega_signal": 1189, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663735000}, {"instrument": "NVDA", "mid_signal": -354555, "gamma_signal": -199486, "vega_signal": -52714, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663740000}, {"instrument": "NVDA", "mid_signal": -185289, "gamma_signal": 65295, "vega_signal": 4273, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663740000}, {"instrument": "NVDA", "mid_signal": 254886, "gamma_signal": 143447, "vega_signal": 12870, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663745000}, {"instrument": "NVDA", "mid_signal": -7725, "gamma_signal": -4306, "vega_signal": -5617, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663745000}, {"instrument": "NVDA", "mid_signal": 428779, "gamma_signal": 54781, "vega_signal": 63572, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663750000}, {"instrument": "NVDA", "mid_signal": 65066, "gamma_signal": -3897, "vega_signal": 6119, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663750000}, {"instrument": "NVDA", "mid_signal": 914263, "gamma_signal": 16733, "vega_signal": 1207062, "option_type": "C", "stock_price": 181.87, "utc_time": 1775663755000}, {"instrument": "NVDA", "mid_signal": 7498, "gamma_signal": 4529, "vega_signal": -33859, "option_type": "P", "stock_price": 181.87, "utc_time": 1775663755000}, {"instrument": "NVDA", "mid_signal": 478294, "gamma_signal": 302990, "vega_signal": 21804, "option_type": "C", "stock_price": 181.88, "utc_time": 1775663760000}, {"instrument": "NVDA", "mid_signal": 38021, "gamma_signal": -28403, "vega_signal": 12061, "option_type": "P", "stock_price": 181.865, "utc_time": 1775663760000}, {"instrument": "NVDA", "mid_signal": 186198, "gamma_signal": 17883, "vega_signal": 223775, "option_type": "C", "stock_price": 181.88, "utc_time": 1775663765000}, {"instrument": "NVDA", "mid_signal": 165178, "gamma_signal": -153522, "vega_signal": -17028, "option_type": "P", "stock_price": 181.88, "utc_time": 1775663765000}, {"instrument": "NVDA", "mid_signal": 401341, "gamma_signal": 68872, "vega_signal": 151966, "option_type": "C", "stock_price": 181.91, "utc_time": 1775663770000}, {"instrument": "NVDA", "mid_signal": 194463, "gamma_signal": -114464, "vega_signal": -25855, "option_type": "P", "stock_price": 181.91, "utc_time": 1775663770000}, {"instrument": "NVDA", "mid_signal": 1076218, "gamma_signal": 258146, "vega_signal": 361708, "option_type": "C", "stock_price": 181.91, "utc_time": 1775663775000}, {"instrument": "NVDA", "mid_signal": 284652, "gamma_signal": -56118, "vega_signal": -47394, "option_type": "P", "stock_price": 181.915, "utc_time": 1775663775000}, {"instrument": "NVDA", "mid_signal": 369009, "gamma_signal": 467709, "vega_signal": -3362, "option_type": "C", "stock_price": 181.855, "utc_time": 1775663780000}, {"instrument": "NVDA", "mid_signal": -59440349, "gamma_signal": 5896942, "vega_signal": 15946237, "option_type": "P", "stock_price": 181.855, "utc_time": 1775663780000}, {"instrument": "NVDA", "mid_signal": 501909, "gamma_signal": 103951, "vega_signal": 123013, "option_type": "C", "stock_price": 181.88, "utc_time": 1775663785000}, {"instrument": "NVDA", "mid_signal": 135290, "gamma_signal": -33043, "vega_signal": 8699, "option_type": "P", "stock_price": 181.88, "utc_time": 1775663785000}, {"instrument": "NVDA", "mid_signal": -35680, "gamma_signal": -29602, "vega_signal": 1837, "option_type": "C", "stock_price": 181.845, "utc_time": 1775663790000}, {"instrument": "NVDA", "mid_signal": 273416, "gamma_signal": -22260, "vega_signal": -81191, "option_type": "P", "stock_price": 181.845, "utc_time": 1775663790000}, {"instrument": "NVDA", "mid_signal": -1341353, "gamma_signal": -242887, "vega_signal": -98787, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663795000}, {"instrument": "NVDA", "mid_signal": 669325, "gamma_signal": -341977, "vega_signal": 35030, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663795000}, {"instrument": "NVDA", "mid_signal": 35293, "gamma_signal": -2707, "vega_signal": 7059, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663800000}, {"instrument": "NVDA", "mid_signal": -38346, "gamma_signal": 13536, "vega_signal": 5049, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663800000}, {"instrument": "NVDA", "mid_signal": 521672, "gamma_signal": 172718, "vega_signal": 177776, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663805000}, {"instrument": "NVDA", "mid_signal": -653718, "gamma_signal": 137233, "vega_signal": 97653, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663805000}, {"instrument": "NVDA", "mid_signal": 339455, "gamma_signal": 97413, "vega_signal": 19096, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663810000}, {"instrument": "NVDA", "mid_signal": 174737, "gamma_signal": 146008, "vega_signal": -60707, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663810000}, {"instrument": "NVDA", "mid_signal": 193988, "gamma_signal": -9862, "vega_signal": -4753, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663815000}, {"instrument": "NVDA", "mid_signal": 51450, "gamma_signal": -3795, "vega_signal": -4920, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663815000}, {"instrument": "NVDA", "mid_signal": -366724, "gamma_signal": -60836, "vega_signal": -1237, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663820000}, {"instrument": "NVDA", "mid_signal": -40481, "gamma_signal": 35741, "vega_signal": -2703, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663820000}, {"instrument": "NVDA", "mid_signal": -1687976, "gamma_signal": -688566, "vega_signal": -127047, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663825000}, {"instrument": "NVDA", "mid_signal": -207499, "gamma_signal": 46016, "vega_signal": 32403, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663825000}, {"instrument": "NVDA", "mid_signal": 58929, "gamma_signal": -5964, "vega_signal": -3345, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663830000}, {"instrument": "NVDA", "mid_signal": 186021, "gamma_signal": -15264, "vega_signal": -48287, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663830000}, {"instrument": "NVDA", "mid_signal": -25235, "gamma_signal": 15209, "vega_signal": 6962, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663835000}, {"instrument": "NVDA", "mid_signal": -44177, "gamma_signal": 15805, "vega_signal": 11548, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663835000}, {"instrument": "NVDA", "mid_signal": 158282, "gamma_signal": 5932, "vega_signal": 50302, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663840000}, {"instrument": "NVDA", "mid_signal": -433827, "gamma_signal": -4956, "vega_signal": 215948, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663840000}, {"instrument": "NVDA", "mid_signal": 1263621, "gamma_signal": 336240, "vega_signal": 235838, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663845000}, {"instrument": "NVDA", "mid_signal": 18800, "gamma_signal": -12741, "vega_signal": 3423, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663845000}, {"instrument": "NVDA", "mid_signal": -6532, "gamma_signal": 41993, "vega_signal": -37857, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663850000}, {"instrument": "NVDA", "mid_signal": -83677, "gamma_signal": 31570, "vega_signal": 26505, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663850000}, {"instrument": "NVDA", "mid_signal": -290810, "gamma_signal": -51539, "vega_signal": -853980, "option_type": "C", "stock_price": 181.756, "utc_time": 1775663855000}, {"instrument": "NVDA", "mid_signal": 28765, "gamma_signal": -5536, "vega_signal": -16699, "option_type": "P", "stock_price": 181.756, "utc_time": 1775663855000}, {"instrument": "NVDA", "mid_signal": -27066, "gamma_signal": -57910, "vega_signal": 19394, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663860000}, {"instrument": "NVDA", "mid_signal": 2419, "gamma_signal": -767, "vega_signal": -2714, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663860000}, {"instrument": "NVDA", "mid_signal": -16298, "gamma_signal": 13433, "vega_signal": 76228, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663865000}, {"instrument": "NVDA", "mid_signal": -627327, "gamma_signal": 179126, "vega_signal": 18727, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663865000}, {"instrument": "NVDA", "mid_signal": -111080, "gamma_signal": -36925, "vega_signal": -121750, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663870000}, {"instrument": "NVDA", "mid_signal": 73632, "gamma_signal": -20318, "vega_signal": -23298, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663870000}, {"instrument": "NVDA", "mid_signal": 40031, "gamma_signal": 41464, "vega_signal": 31534, "option_type": "C", "stock_price": 181.745, "utc_time": 1775663875000}, {"instrument": "NVDA", "mid_signal": 810, "gamma_signal": -235, "vega_signal": -240, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663875000}, {"instrument": "NVDA", "mid_signal": -3250015, "gamma_signal": -2750293, "vega_signal": -145117, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663880000}, {"instrument": "NVDA", "mid_signal": -50315, "gamma_signal": 18960, "vega_signal": 2264, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663880000}, {"instrument": "NVDA", "mid_signal": 57647, "gamma_signal": 13484, "vega_signal": 16497, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663885000}, {"instrument": "NVDA", "mid_signal": -81504, "gamma_signal": 18331, "vega_signal": 4006, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663885000}, {"instrument": "NVDA", "mid_signal": -431799, "gamma_signal": 60648, "vega_signal": -170761, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663890000}, {"instrument": "NVDA", "mid_signal": -989851, "gamma_signal": 84495, "vega_signal": 771533, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663890000}, {"instrument": "NVDA", "mid_signal": -397602, "gamma_signal": -144922, "vega_signal": 1255, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663895000}, {"instrument": "NVDA", "mid_signal": -85583, "gamma_signal": 2079, "vega_signal": 31512, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663895000}, {"instrument": "NVDA", "mid_signal": -196937, "gamma_signal": -179065, "vega_signal": 14128, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663900000}, {"instrument": "NVDA", "mid_signal": 35759, "gamma_signal": -194, "vega_signal": -6279, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663900000}, {"instrument": "NVDA", "mid_signal": 51397, "gamma_signal": 6502, "vega_signal": 25687, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663905000}, {"instrument": "NVDA", "mid_signal": -214247, "gamma_signal": 25769, "vega_signal": 215647, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663905000}, {"instrument": "NVDA", "mid_signal": 16903, "gamma_signal": 2154, "vega_signal": 9310, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663910000}, {"instrument": "NVDA", "mid_signal": -297783, "gamma_signal": 70414, "vega_signal": 39047, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663910000}, {"instrument": "NVDA", "mid_signal": 158696, "gamma_signal": 95273, "vega_signal": 63691, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663915000}, {"instrument": "NVDA", "mid_signal": 72381, "gamma_signal": -29056, "vega_signal": -2451, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663915000}, {"instrument": "NVDA", "mid_signal": 404561, "gamma_signal": 143783, "vega_signal": 88706, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663920000}, {"instrument": "NVDA", "mid_signal": 17763, "gamma_signal": -977, "vega_signal": -766, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663920000}, {"instrument": "NVDA", "mid_signal": 209302, "gamma_signal": 42810, "vega_signal": 22728, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663925000}, {"instrument": "NVDA", "mid_signal": 26265, "gamma_signal": -7074, "vega_signal": -11622, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663925000}, {"instrument": "NVDA", "mid_signal": -196875, "gamma_signal": -4878, "vega_signal": 2031, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663930000}, {"instrument": "NVDA", "mid_signal": -84308, "gamma_signal": 20757, "vega_signal": 29360, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663930000}, {"instrument": "NVDA", "mid_signal": 54206, "gamma_signal": 24086, "vega_signal": 3645, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663935000}, {"instrument": "NVDA", "mid_signal": 24516, "gamma_signal": -674, "vega_signal": -37117, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663935000}, {"instrument": "NVDA", "mid_signal": -1388465, "gamma_signal": -339108, "vega_signal": -292663, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663940000}, {"instrument": "NVDA", "mid_signal": -492518, "gamma_signal": 308483, "vega_signal": 49278, "option_type": "P", "stock_price": 181.67, "utc_time": 1775663940000}, {"instrument": "NVDA", "mid_signal": -350448, "gamma_signal": -146343, "vega_signal": -126524, "option_type": "C", "stock_price": 181.61, "utc_time": 1775663945000}, {"instrument": "NVDA", "mid_signal": 7112164, "gamma_signal": -2017705, "vega_signal": -1856948, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663945000}, {"instrument": "NVDA", "mid_signal": 201600, "gamma_signal": 181027, "vega_signal": -14817, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663950000}, {"instrument": "NVDA", "mid_signal": 103768, "gamma_signal": -15349, "vega_signal": 94797, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663950000}, {"instrument": "NVDA", "mid_signal": -37586, "gamma_signal": -52093, "vega_signal": 67931, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663955000}, {"instrument": "NVDA", "mid_signal": 7024, "gamma_signal": 10771, "vega_signal": -4114, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663955000}, {"instrument": "NVDA", "mid_signal": 564822, "gamma_signal": 603525, "vega_signal": 27636, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663960000}, {"instrument": "NVDA", "mid_signal": -602926, "gamma_signal": 137761, "vega_signal": 136285, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663960000}, {"instrument": "NVDA", "mid_signal": 652998, "gamma_signal": 78307, "vega_signal": 199536, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663965000}, {"instrument": "NVDA", "mid_signal": 91782, "gamma_signal": 6294, "vega_signal": -141557, "option_type": "P", "stock_price": 181.67, "utc_time": 1775663965000}, {"instrument": "NVDA", "mid_signal": -96981, "gamma_signal": 34803, "vega_signal": -78961, "option_type": "C", "stock_price": 181.66, "utc_time": 1775663970000}, {"instrument": "NVDA", "mid_signal": -254147, "gamma_signal": 35130, "vega_signal": 19731, "option_type": "P", "stock_price": 181.66, "utc_time": 1775663970000}, {"instrument": "NVDA", "mid_signal": -28997, "gamma_signal": -15091, "vega_signal": -17621, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663975000}, {"instrument": "NVDA", "mid_signal": -55647, "gamma_signal": 7538, "vega_signal": 43243, "option_type": "P", "stock_price": 181.68, "utc_time": 1775663975000}, {"instrument": "NVDA", "mid_signal": -43635, "gamma_signal": -3762, "vega_signal": 445014, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663980000}, {"instrument": "NVDA", "mid_signal": -207675, "gamma_signal": 49975, "vega_signal": 15619, "option_type": "P", "stock_price": 181.68, "utc_time": 1775663980000}, {"instrument": "NVDA", "mid_signal": -119332, "gamma_signal": 164276, "vega_signal": -1951, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663985000}, {"instrument": "NVDA", "mid_signal": -14814, "gamma_signal": 3365, "vega_signal": 4424, "option_type": "P", "stock_price": 181.67, "utc_time": 1775663985000}, {"instrument": "NVDA", "mid_signal": -124178, "gamma_signal": 51706, "vega_signal": -13461, "option_type": "C", "stock_price": 181.66, "utc_time": 1775663990000}, {"instrument": "NVDA", "mid_signal": -118949, "gamma_signal": 33706, "vega_signal": 1529, "option_type": "P", "stock_price": 181.66, "utc_time": 1775663990000}, {"instrument": "NVDA", "mid_signal": 82108, "gamma_signal": -29868, "vega_signal": 435849, "option_type": "C", "stock_price": 181.65, "utc_time": 1775663995000}, {"instrument": "NVDA", "mid_signal": 23222, "gamma_signal": 5542, "vega_signal": -27848, "option_type": "P", "stock_price": 181.65, "utc_time": 1775663995000}, {"instrument": "NVDA", "mid_signal": -647343, "gamma_signal": -160471, "vega_signal": -109959, "option_type": "C", "stock_price": 181.63, "utc_time": 1775664000000}, {"instrument": "NVDA", "mid_signal": -75315, "gamma_signal": 78740, "vega_signal": 12222, "option_type": "P", "stock_price": 181.63, "utc_time": 1775664000000}, {"instrument": "NVDA", "mid_signal": -49270, "gamma_signal": -45242, "vega_signal": -661194, "option_type": "C", "stock_price": 181.64, "utc_time": 1775664005000}, {"instrument": "NVDA", "mid_signal": 164249, "gamma_signal": -46048, "vega_signal": 23056, "option_type": "P", "stock_price": 181.64, "utc_time": 1775664005000}, {"instrument": "NVDA", "mid_signal": -226599, "gamma_signal": -228291, "vega_signal": -6898, "option_type": "C", "stock_price": 181.62, "utc_time": 1775664010000}, {"instrument": "NVDA", "mid_signal": -1301207, "gamma_signal": 318721, "vega_signal": 107715, "option_type": "P", "stock_price": 181.62, "utc_time": 1775664010000}, {"instrument": "NVDA", "mid_signal": -90804, "gamma_signal": 25480, "vega_signal": -7321, "option_type": "C", "stock_price": 181.6, "utc_time": 1775664015000}, {"instrument": "NVDA", "mid_signal": -252990, "gamma_signal": 14215, "vega_signal": 185438, "option_type": "P", "stock_price": 181.6, "utc_time": 1775664015000}, {"instrument": "NVDA", "mid_signal": 250123, "gamma_signal": 193682, "vega_signal": 25211, "option_type": "C", "stock_price": 181.62, "utc_time": 1775664020000}, {"instrument": "NVDA", "mid_signal": -147430, "gamma_signal": -4740, "vega_signal": 2084, "option_type": "P", "stock_price": 181.62, "utc_time": 1775664020000}, {"instrument": "NVDA", "mid_signal": -152030, "gamma_signal": 1825, "vega_signal": 90191, "option_type": "C", "stock_price": 181.6, "utc_time": 1775664025000}, {"instrument": "NVDA", "mid_signal": -192277, "gamma_signal": 19545, "vega_signal": 13226, "option_type": "P", "stock_price": 181.6, "utc_time": 1775664025000}, {"instrument": "NVDA", "mid_signal": -47391, "gamma_signal": -57509, "vega_signal": -132442, "option_type": "C", "stock_price": 181.68, "utc_time": 1775664030000}, {"instrument": "NVDA", "mid_signal": 236062, "gamma_signal": -46300, "vega_signal": -30240, "option_type": "P", "stock_price": 181.65, "utc_time": 1775664030000}, {"instrument": "NVDA", "mid_signal": -25211, "gamma_signal": 13662, "vega_signal": -8361, "option_type": "C", "stock_price": 181.66, "utc_time": 1775664035000}, {"instrument": "NVDA", "mid_signal": -138017, "gamma_signal": 46874, "vega_signal": 3897, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664035000}, {"instrument": "NVDA", "mid_signal": 61244, "gamma_signal": -37113, "vega_signal": -12344, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664040000}, {"instrument": "NVDA", "mid_signal": -96647, "gamma_signal": 324536, "vega_signal": -14567, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664040000}, {"instrument": "NVDA", "mid_signal": -64832, "gamma_signal": -59013, "vega_signal": -14429, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664045000}, {"instrument": "NVDA", "mid_signal": -88157, "gamma_signal": -106837, "vega_signal": 22338, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664045000}, {"instrument": "NVDA", "mid_signal": -174765, "gamma_signal": -13560, "vega_signal": -51899, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664050000}, {"instrument": "NVDA", "mid_signal": -42879, "gamma_signal": 8665, "vega_signal": 32900, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664050000}, {"instrument": "NVDA", "mid_signal": -53962, "gamma_signal": -10570, "vega_signal": -2093, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664055000}, {"instrument": "NVDA", "mid_signal": 266508, "gamma_signal": -36670, "vega_signal": -49596, "option_type": "P", "stock_price": 181.69, "utc_time": 1775664055000}, {"instrument": "NVDA", "mid_signal": -944897, "gamma_signal": -174086, "vega_signal": -28639, "option_type": "C", "stock_price": 181.68, "utc_time": 1775664060000}, {"instrument": "NVDA", "mid_signal": -72713, "gamma_signal": -7269, "vega_signal": 106518, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664060000}, {"instrument": "NVDA", "mid_signal": 22129, "gamma_signal": 6247, "vega_signal": 13747, "option_type": "C", "stock_price": 181.705, "utc_time": 1775664065000}, {"instrument": "NVDA", "mid_signal": 98768, "gamma_signal": -40995, "vega_signal": -51028, "option_type": "P", "stock_price": 181.705, "utc_time": 1775664065000}, {"instrument": "NVDA", "mid_signal": 360469, "gamma_signal": 27737, "vega_signal": 104862, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664070000}, {"instrument": "NVDA", "mid_signal": 61552, "gamma_signal": 2109, "vega_signal": -79330, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664070000}, {"instrument": "NVDA", "mid_signal": -82428, "gamma_signal": -5353, "vega_signal": -13948, "option_type": "C", "stock_price": 181.715, "utc_time": 1775664075000}, {"instrument": "NVDA", "mid_signal": -609311, "gamma_signal": 150673, "vega_signal": -7457, "option_type": "P", "stock_price": 181.725, "utc_time": 1775664075000}, {"instrument": "NVDA", "mid_signal": 381033, "gamma_signal": 365915, "vega_signal": 21457, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664080000}, {"instrument": "NVDA", "mid_signal": 17689, "gamma_signal": -7714, "vega_signal": -5373, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664080000}, {"instrument": "NVDA", "mid_signal": 111853, "gamma_signal": 23236, "vega_signal": 92426, "option_type": "C", "stock_price": 181.74, "utc_time": 1775664085000}, {"instrument": "NVDA", "mid_signal": 426822, "gamma_signal": -269583, "vega_signal": 182227, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664085000}, {"instrument": "NVDA", "mid_signal": 163001, "gamma_signal": -158, "vega_signal": -3334, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664090000}, {"instrument": "NVDA", "mid_signal": -101744, "gamma_signal": 25005, "vega_signal": 4391, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664090000}, {"instrument": "NVDA", "mid_signal": 154143, "gamma_signal": 64127, "vega_signal": 88785, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664095000}, {"instrument": "NVDA", "mid_signal": -32482, "gamma_signal": 10346, "vega_signal": 1924, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664095000}, {"instrument": "NVDA", "mid_signal": 1242689, "gamma_signal": 1312452, "vega_signal": 69799, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664100000}, {"instrument": "NVDA", "mid_signal": 327859, "gamma_signal": -287598, "vega_signal": -8131, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664100000}, {"instrument": "NVDA", "mid_signal": -817823, "gamma_signal": -117074, "vega_signal": 71911, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664105000}, {"instrument": "NVDA", "mid_signal": 2249, "gamma_signal": -616, "vega_signal": -520, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664105000}, {"instrument": "NVDA", "mid_signal": -717497, "gamma_signal": -49891, "vega_signal": -281849, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664110000}, {"instrument": "NVDA", "mid_signal": 23484, "gamma_signal": -5739, "vega_signal": -4465, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664110000}, {"instrument": "NVDA", "mid_signal": 36042, "gamma_signal": 17236, "vega_signal": -25599, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664115000}, {"instrument": "NVDA", "mid_signal": 83101, "gamma_signal": -15517, "vega_signal": -15831, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664115000}, {"instrument": "NVDA", "mid_signal": -527287, "gamma_signal": -89849, "vega_signal": -205503, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664120000}, {"instrument": "NVDA", "mid_signal": -19698, "gamma_signal": -3397, "vega_signal": 40970, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664120000}, {"instrument": "NVDA", "mid_signal": 227205, "gamma_signal": 75071, "vega_signal": 73635, "option_type": "C", "stock_price": 181.805, "utc_time": 1775664125000}, {"instrument": "NVDA", "mid_signal": 485150, "gamma_signal": -491928, "vega_signal": -36795, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664125000}, {"instrument": "NVDA", "mid_signal": 92056, "gamma_signal": 4694, "vega_signal": 35248, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664130000}, {"instrument": "NVDA", "mid_signal": -247499, "gamma_signal": 81652, "vega_signal": 3578, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664130000}, {"instrument": "NVDA", "mid_signal": 621941, "gamma_signal": 65972, "vega_signal": 5479, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664135000}, {"instrument": "NVDA", "mid_signal": 6772, "gamma_signal": -1375, "vega_signal": -2280, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664135000}, {"instrument": "NVDA", "mid_signal": 41988, "gamma_signal": 257, "vega_signal": 68012, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664140000}, {"instrument": "NVDA", "mid_signal": -25389, "gamma_signal": -12452, "vega_signal": 30074, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664140000}, {"instrument": "NVDA", "mid_signal": 1186214, "gamma_signal": 356402, "vega_signal": 245519, "option_type": "C", "stock_price": 181.85, "utc_time": 1775664145000}, {"instrument": "NVDA", "mid_signal": -508468, "gamma_signal": 98915, "vega_signal": 22264, "option_type": "P", "stock_price": 181.855, "utc_time": 1775664145000}, {"instrument": "NVDA", "mid_signal": 895862, "gamma_signal": 143587, "vega_signal": 253336, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664150000}, {"instrument": "NVDA", "mid_signal": 40562, "gamma_signal": -933, "vega_signal": -63896, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664150000}, {"instrument": "NVDA", "mid_signal": 327791, "gamma_signal": 46352, "vega_signal": 115432, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664155000}, {"instrument": "NVDA", "mid_signal": -158273, "gamma_signal": 37786, "vega_signal": -2851, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664155000}, {"instrument": "NVDA", "mid_signal": 197760, "gamma_signal": 17379, "vega_signal": 62245, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664160000}, {"instrument": "NVDA", "mid_signal": 105157, "gamma_signal": -63832, "vega_signal": -41461, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664160000}, {"instrument": "NVDA", "mid_signal": -157854, "gamma_signal": -6144, "vega_signal": -5438, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664165000}, {"instrument": "NVDA", "mid_signal": -1033516, "gamma_signal": 250933, "vega_signal": 10259, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664165000}, {"instrument": "NVDA", "mid_signal": 138291, "gamma_signal": 277033, "vega_signal": 3304, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664170000}, {"instrument": "NVDA", "mid_signal": 174888, "gamma_signal": -15910, "vega_signal": -60129, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664170000}, {"instrument": "NVDA", "mid_signal": -1042001, "gamma_signal": -516686, "vega_signal": -95399, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664175000}, {"instrument": "NVDA", "mid_signal": 26120, "gamma_signal": -10584, "vega_signal": -498, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664175000}, {"instrument": "NVDA", "mid_signal": -970585, "gamma_signal": -557840, "vega_signal": -83664, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664180000}, {"instrument": "NVDA", "mid_signal": 727442, "gamma_signal": -79873, "vega_signal": -228199, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664180000}, {"instrument": "NVDA", "mid_signal": -77504, "gamma_signal": -43833, "vega_signal": -42, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664185000}, {"instrument": "NVDA", "mid_signal": 19515, "gamma_signal": -14166, "vega_signal": 103204, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664185000}, {"instrument": "NVDA", "mid_signal": 148413, "gamma_signal": 38503, "vega_signal": -36811, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664190000}, {"instrument": "NVDA", "mid_signal": 9283, "gamma_signal": -935, "vega_signal": -13469, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664190000}, {"instrument": "NVDA", "mid_signal": 601981, "gamma_signal": 39330, "vega_signal": 252449, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664195000}, {"instrument": "NVDA", "mid_signal": -750320, "gamma_signal": 135154, "vega_signal": 112724, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664195000}, {"instrument": "NVDA", "mid_signal": -104673, "gamma_signal": 33665, "vega_signal": -21112, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664200000}, {"instrument": "NVDA", "mid_signal": 28773, "gamma_signal": -4875, "vega_signal": -66488, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664200000}, {"instrument": "NVDA", "mid_signal": 107969, "gamma_signal": 17858, "vega_signal": 7384, "option_type": "C", "stock_price": 181.855, "utc_time": 1775664205000}, {"instrument": "NVDA", "mid_signal": 343735, "gamma_signal": -263417, "vega_signal": -150617, "option_type": "P", "stock_price": 181.855, "utc_time": 1775664205000}, {"instrument": "NVDA", "mid_signal": 4420408, "gamma_signal": 2155683, "vega_signal": 631073, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664210000}, {"instrument": "NVDA", "mid_signal": 296367, "gamma_signal": -54855, "vega_signal": -59528, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664210000}, {"instrument": "NVDA", "mid_signal": 145765, "gamma_signal": 27204, "vega_signal": -7251, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664215000}, {"instrument": "NVDA", "mid_signal": -230464, "gamma_signal": 29831, "vega_signal": 126573, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664215000}, {"instrument": "NVDA", "mid_signal": 400756, "gamma_signal": 32435, "vega_signal": 70097, "option_type": "C", "stock_price": 181.945, "utc_time": 1775664220000}, {"instrument": "NVDA", "mid_signal": 3236674, "gamma_signal": -621689, "vega_signal": -977000, "option_type": "P", "stock_price": 181.945, "utc_time": 1775664220000}, {"instrument": "NVDA", "mid_signal": 166015, "gamma_signal": 210747, "vega_signal": -79292, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664225000}, {"instrument": "NVDA", "mid_signal": -26262, "gamma_signal": 15635, "vega_signal": 9155, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664225000}, {"instrument": "NVDA", "mid_signal": 2984932, "gamma_signal": 487430, "vega_signal": 1067514, "option_type": "C", "stock_price": 182.01, "utc_time": 1775664230000}, {"instrument": "NVDA", "mid_signal": 1079675, "gamma_signal": -323546, "vega_signal": -405877, "option_type": "P", "stock_price": 182.015, "utc_time": 1775664230000}, {"instrument": "NVDA", "mid_signal": -884670, "gamma_signal": -100585, "vega_signal": -82777, "option_type": "C", "stock_price": 181.99, "utc_time": 1775664235000}, {"instrument": "NVDA", "mid_signal": -43719, "gamma_signal": -23012, "vega_signal": 26932, "option_type": "P", "stock_price": 181.99, "utc_time": 1775664235000}, {"instrument": "NVDA", "mid_signal": 33624, "gamma_signal": -96441, "vega_signal": 214109, "option_type": "C", "stock_price": 182.02, "utc_time": 1775664240000}, {"instrument": "NVDA", "mid_signal": 101089, "gamma_signal": -27951, "vega_signal": -184158, "option_type": "P", "stock_price": 182.015, "utc_time": 1775664240000}, {"instrument": "NVDA", "mid_signal": -372702, "gamma_signal": 399739, "vega_signal": -185461, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664245000}, {"instrument": "NVDA", "mid_signal": -29882, "gamma_signal": -44769, "vega_signal": 21407, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664245000}, {"instrument": "NVDA", "mid_signal": -443261, "gamma_signal": 126865, "vega_signal": -12781, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664250000}, {"instrument": "NVDA", "mid_signal": -62317, "gamma_signal": 4455, "vega_signal": 942, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664250000}, {"instrument": "NVDA", "mid_signal": -392409, "gamma_signal": -72727, "vega_signal": 506, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664255000}, {"instrument": "NVDA", "mid_signal": -663532, "gamma_signal": 285559, "vega_signal": 8026, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664255000}, {"instrument": "NVDA", "mid_signal": 209033, "gamma_signal": 207533, "vega_signal": 20061, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664260000}, {"instrument": "NVDA", "mid_signal": -114283, "gamma_signal": 9531, "vega_signal": 10732, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664260000}, {"instrument": "NVDA", "mid_signal": -143576, "gamma_signal": -21542, "vega_signal": -65795, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664265000}, {"instrument": "NVDA", "mid_signal": 1282438, "gamma_signal": -357690, "vega_signal": -373771, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664265000}, {"instrument": "NVDA", "mid_signal": -471016, "gamma_signal": -6308, "vega_signal": 26386, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664270000}, {"instrument": "NVDA", "mid_signal": -471, "gamma_signal": 140, "vega_signal": 153, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664270000}, {"instrument": "NVDA", "mid_signal": 300902, "gamma_signal": 25552, "vega_signal": 18123, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664275000}, {"instrument": "NVDA", "mid_signal": 11391, "gamma_signal": 1978, "vega_signal": -15088, "option_type": "P", "stock_price": 181.935, "utc_time": 1775664275000}, {"instrument": "NVDA", "mid_signal": -405984, "gamma_signal": -143476, "vega_signal": -74590, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664280000}, {"instrument": "NVDA", "mid_signal": -454142, "gamma_signal": 176108, "vega_signal": 100383, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664280000}, {"instrument": "NVDA", "mid_signal": 728887, "gamma_signal": 514237, "vega_signal": -6948, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664285000}, {"instrument": "NVDA", "mid_signal": -269262, "gamma_signal": 95785, "vega_signal": 52997, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664285000}, {"instrument": "NVDA", "mid_signal": 222453, "gamma_signal": 42587, "vega_signal": 184703, "option_type": "C", "stock_price": 181.85, "utc_time": 1775664290000}, {"instrument": "NVDA", "mid_signal": -616655, "gamma_signal": 270446, "vega_signal": 14393, "option_type": "P", "stock_price": 181.85, "utc_time": 1775664290000}, {"instrument": "NVDA", "mid_signal": 40784, "gamma_signal": 90711, "vega_signal": -18752, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664295000}, {"instrument": "NVDA", "mid_signal": -20750, "gamma_signal": 79, "vega_signal": 41357, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664295000}, {"instrument": "NVDA", "mid_signal": -1409625, "gamma_signal": -1436345, "vega_signal": -30803, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664300000}, {"instrument": "NVDA", "mid_signal": 31019, "gamma_signal": 8158, "vega_signal": -8430, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664300000}, {"instrument": "NVDA", "mid_signal": 469451, "gamma_signal": 173485, "vega_signal": 28064, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664305000}, {"instrument": "NVDA", "mid_signal": -246080, "gamma_signal": 120661, "vega_signal": 4149, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664305000}, {"instrument": "NVDA", "mid_signal": 63170, "gamma_signal": 1023, "vega_signal": -19675, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664310000}, {"instrument": "NVDA", "mid_signal": 80684, "gamma_signal": -32270, "vega_signal": -4002, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664310000}, {"instrument": "NVDA", "mid_signal": 415690, "gamma_signal": 50002, "vega_signal": -30841, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664315000}, {"instrument": "NVDA", "mid_signal": 164824, "gamma_signal": -86331, "vega_signal": -47011, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664315000}, {"instrument": "NVDA", "mid_signal": -64384, "gamma_signal": -72846, "vega_signal": -59118, "option_type": "C", "stock_price": 181.925, "utc_time": 1775664320000}, {"instrument": "NVDA", "mid_signal": 3500, "gamma_signal": -3066, "vega_signal": -321, "option_type": "P", "stock_price": 181.925, "utc_time": 1775664320000}, {"instrument": "NVDA", "mid_signal": -65356, "gamma_signal": -11403, "vega_signal": -74709, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664325000}, {"instrument": "NVDA", "mid_signal": 51476, "gamma_signal": -14011, "vega_signal": 4833, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664325000}, {"instrument": "NVDA", "mid_signal": 28778, "gamma_signal": 30265, "vega_signal": -821, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664330000}, {"instrument": "NVDA", "mid_signal": 84171, "gamma_signal": -27523, "vega_signal": -14751, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664330000}, {"instrument": "NVDA", "mid_signal": 126731, "gamma_signal": 231087, "vega_signal": -379, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664335000}, {"instrument": "NVDA", "mid_signal": -307, "gamma_signal": -628, "vega_signal": 4012, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664335000}, {"instrument": "NVDA", "mid_signal": -354651, "gamma_signal": -71090, "vega_signal": -1004549, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664340000}, {"instrument": "NVDA", "mid_signal": 5199, "gamma_signal": -20944, "vega_signal": 2721, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664340000}, {"instrument": "NVDA", "mid_signal": 56039, "gamma_signal": 88600, "vega_signal": 10184, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664345000}, {"instrument": "NVDA", "mid_signal": 128976, "gamma_signal": -111318, "vega_signal": -8874, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664345000}, {"instrument": "NVDA", "mid_signal": 4722063, "gamma_signal": 4062791, "vega_signal": 180779, "option_type": "C", "stock_price": 181.945, "utc_time": 1775664350000}, {"instrument": "NVDA", "mid_signal": 89164, "gamma_signal": -3259, "vega_signal": -20125, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664350000}, {"instrument": "NVDA", "mid_signal": -330687, "gamma_signal": -19514, "vega_signal": -93564, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664355000}, {"instrument": "NVDA", "mid_signal": -53497, "gamma_signal": 25739, "vega_signal": -2251, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664355000}, {"instrument": "NVDA", "mid_signal": 302541, "gamma_signal": -72366, "vega_signal": 1230533, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664360000}, {"instrument": "NVDA", "mid_signal": -5375, "gamma_signal": -9186, "vega_signal": 14898, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664360000}, {"instrument": "NVDA", "mid_signal": -1130215, "gamma_signal": -4668, "vega_signal": 3549, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664365000}, {"instrument": "NVDA", "mid_signal": -23683, "gamma_signal": 23779, "vega_signal": -3922, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664365000}, {"instrument": "NVDA", "mid_signal": -1385294, "gamma_signal": -1097043, "vega_signal": -137983, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664370000}, {"instrument": "NVDA", "mid_signal": -284770, "gamma_signal": 55958, "vega_signal": 68777, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664370000}, {"instrument": "NVDA", "mid_signal": -281370, "gamma_signal": -382257, "vega_signal": -31656, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664375000}, {"instrument": "NVDA", "mid_signal": 35658, "gamma_signal": -1567, "vega_signal": -9643, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664375000}, {"instrument": "NVDA", "mid_signal": 225070, "gamma_signal": 40083, "vega_signal": 66445, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664380000}, {"instrument": "NVDA", "mid_signal": 264746, "gamma_signal": -105234, "vega_signal": -26019, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664380000}, {"instrument": "NVDA", "mid_signal": 151443, "gamma_signal": 144403, "vega_signal": 52729, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664385000}, {"instrument": "NVDA", "mid_signal": 2278, "gamma_signal": -2226, "vega_signal": -144, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664385000}, {"instrument": "NVDA", "mid_signal": 26733, "gamma_signal": -5983, "vega_signal": 38338, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664390000}, {"instrument": "NVDA", "mid_signal": 17498, "gamma_signal": -11592, "vega_signal": -5950, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664390000}, {"instrument": "NVDA", "mid_signal": 207675, "gamma_signal": 166986, "vega_signal": 33028, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664395000}, {"instrument": "NVDA", "mid_signal": 2565067, "gamma_signal": -155295, "vega_signal": -29047, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664395000}, {"instrument": "NVDA", "mid_signal": 83586, "gamma_signal": 42943, "vega_signal": 24307, "option_type": "C", "stock_price": 181.905, "utc_time": 1775664400000}, {"instrument": "NVDA", "mid_signal": -478541, "gamma_signal": 195325, "vega_signal": 68392, "option_type": "P", "stock_price": 181.905, "utc_time": 1775664400000}, {"instrument": "NVDA", "mid_signal": -55263, "gamma_signal": 4874, "vega_signal": -14689, "option_type": "C", "stock_price": 181.915, "utc_time": 1775664405000}, {"instrument": "NVDA", "mid_signal": 1212, "gamma_signal": -176, "vega_signal": -2686, "option_type": "P", "stock_price": 181.915, "utc_time": 1775664405000}, {"instrument": "NVDA", "mid_signal": 114806, "gamma_signal": 15579, "vega_signal": 35787, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664410000}, {"instrument": "NVDA", "mid_signal": 31998, "gamma_signal": 2999, "vega_signal": -6308, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664410000}, {"instrument": "NVDA", "mid_signal": -1970542, "gamma_signal": -1055284, "vega_signal": -429727, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664415000}, {"instrument": "NVDA", "mid_signal": 322406, "gamma_signal": -100275, "vega_signal": -67612, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664415000}, {"instrument": "NVDA", "mid_signal": -468247, "gamma_signal": -18565, "vega_signal": -12199, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664420000}, {"instrument": "NVDA", "mid_signal": 3193, "gamma_signal": -2781, "vega_signal": 386, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664420000}, {"instrument": "NVDA", "mid_signal": -72003, "gamma_signal": 191899, "vega_signal": 7330, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664425000}, {"instrument": "NVDA", "mid_signal": 521344, "gamma_signal": -33571, "vega_signal": -136662, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664425000}, {"instrument": "NVDA", "mid_signal": -44548, "gamma_signal": 40898, "vega_signal": 19274, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664430000}, {"instrument": "NVDA", "mid_signal": 8022, "gamma_signal": -1911, "vega_signal": 9118, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664430000}, {"instrument": "NVDA", "mid_signal": 279991, "gamma_signal": 30455, "vega_signal": 279949, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664435000}, {"instrument": "NVDA", "mid_signal": -227185, "gamma_signal": 132160, "vega_signal": -24884, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664435000}, {"instrument": "NVDA", "mid_signal": 859046, "gamma_signal": 132548, "vega_signal": 352805, "option_type": "C", "stock_price": 181.96, "utc_time": 1775664440000}, {"instrument": "NVDA", "mid_signal": 270982, "gamma_signal": -26071, "vega_signal": -143055, "option_type": "P", "stock_price": 181.975, "utc_time": 1775664440000}, {"instrument": "NVDA", "mid_signal": 329071, "gamma_signal": 68099, "vega_signal": 182350, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664445000}, {"instrument": "NVDA", "mid_signal": 16460, "gamma_signal": -4058, "vega_signal": -3166, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664445000}, {"instrument": "NVDA", "mid_signal": 928725, "gamma_signal": 114320, "vega_signal": 182306, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664450000}, {"instrument": "NVDA", "mid_signal": -693491, "gamma_signal": 104899, "vega_signal": 150799, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664450000}, {"instrument": "NVDA", "mid_signal": 343220, "gamma_signal": 17950, "vega_signal": 57049, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664455000}, {"instrument": "NVDA", "mid_signal": -8761, "gamma_signal": 9200, "vega_signal": 5359, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664455000}, {"instrument": "NVDA", "mid_signal": -362493, "gamma_signal": 1195, "vega_signal": -165085, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664460000}, {"instrument": "NVDA", "mid_signal": 39335, "gamma_signal": 23370, "vega_signal": 3871, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664460000}, {"instrument": "NVDA", "mid_signal": 245847, "gamma_signal": -9283, "vega_signal": 43706, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664465000}, {"instrument": "NVDA", "mid_signal": -40664, "gamma_signal": 15220, "vega_signal": -48947, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664465000}, {"instrument": "NVDA", "mid_signal": 230078, "gamma_signal": -104233, "vega_signal": -305, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664470000}, {"instrument": "NVDA", "mid_signal": 585639, "gamma_signal": -63069, "vega_signal": -187794, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664470000}, {"instrument": "NVDA", "mid_signal": 474346, "gamma_signal": 133027, "vega_signal": 115721, "option_type": "C", "stock_price": 181.97, "utc_time": 1775664475000}, {"instrument": "NVDA", "mid_signal": -697349, "gamma_signal": 76761, "vega_signal": 54011, "option_type": "P", "stock_price": 181.97, "utc_time": 1775664475000}, {"instrument": "NVDA", "mid_signal": -35856, "gamma_signal": -17203, "vega_signal": 126, "option_type": "C", "stock_price": 181.97, "utc_time": 1775664480000}, {"instrument": "NVDA", "mid_signal": -59330, "gamma_signal": 4868, "vega_signal": 117692, "option_type": "P", "stock_price": 181.97, "utc_time": 1775664480000}, {"instrument": "NVDA", "mid_signal": -1762309, "gamma_signal": -1566346, "vega_signal": -192957, "option_type": "C", "stock_price": 181.96, "utc_time": 1775664485000}, {"instrument": "NVDA", "mid_signal": 220262, "gamma_signal": -113688, "vega_signal": -177417, "option_type": "P", "stock_price": 181.96, "utc_time": 1775664485000}, {"instrument": "NVDA", "mid_signal": 246430, "gamma_signal": -104956, "vega_signal": 4532, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664490000}, {"instrument": "NVDA", "mid_signal": 22992, "gamma_signal": -9404, "vega_signal": 8477, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664490000}, {"instrument": "NVDA", "mid_signal": -1090921, "gamma_signal": -134891, "vega_signal": -117686, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664495000}, {"instrument": "NVDA", "mid_signal": 100541, "gamma_signal": 26556, "vega_signal": -442780, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664495000}, {"instrument": "NVDA", "mid_signal": -349300, "gamma_signal": -16002, "vega_signal": -12492, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664500000}, {"instrument": "NVDA", "mid_signal": 17798, "gamma_signal": 77, "vega_signal": -8708, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664500000}, {"instrument": "NVDA", "mid_signal": 446550, "gamma_signal": -16194, "vega_signal": 32497, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664505000}, {"instrument": "NVDA", "mid_signal": -27856, "gamma_signal": 2029, "vega_signal": 12152, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664505000}, {"instrument": "NVDA", "mid_signal": 29405, "gamma_signal": 2927, "vega_signal": 16351, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664510000}, {"instrument": "NVDA", "mid_signal": 5109, "gamma_signal": -588, "vega_signal": -4271, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664510000}, {"instrument": "NVDA", "mid_signal": 107482, "gamma_signal": 56979, "vega_signal": 12684, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664515000}, {"instrument": "NVDA", "mid_signal": -694329, "gamma_signal": 286475, "vega_signal": 24857, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664515000}, {"instrument": "NVDA", "mid_signal": -35983, "gamma_signal": -13194, "vega_signal": -21252, "option_type": "C", "stock_price": 181.96, "utc_time": 1775664520000}, {"instrument": "NVDA", "mid_signal": 10446, "gamma_signal": -3491, "vega_signal": -5909, "option_type": "P", "stock_price": 181.96, "utc_time": 1775664520000}, {"instrument": "NVDA", "mid_signal": -41833, "gamma_signal": -45099, "vega_signal": -1056, "option_type": "C", "stock_price": 181.945, "utc_time": 1775664525000}, {"instrument": "NVDA", "mid_signal": -45826, "gamma_signal": 7834, "vega_signal": 10365, "option_type": "P", "stock_price": 181.945, "utc_time": 1775664525000}, {"instrument": "NVDA", "mid_signal": 3332149, "gamma_signal": 598466, "vega_signal": 380781, "option_type": "C", "stock_price": 181.945, "utc_time": 1775664530000}, {"instrument": "NVDA", "mid_signal": 4781, "gamma_signal": -140, "vega_signal": -2544, "option_type": "P", "stock_price": 181.945, "utc_time": 1775664530000}, {"instrument": "NVDA", "mid_signal": -111089, "gamma_signal": -38501, "vega_signal": 2037, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664535000}, {"instrument": "NVDA", "mid_signal": 16323, "gamma_signal": -2511, "vega_signal": -22660, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664535000}, {"instrument": "NVDA", "mid_signal": -64015, "gamma_signal": -52189, "vega_signal": -4369, "option_type": "C", "stock_price": 181.97, "utc_time": 1775664540000}, {"instrument": "NVDA", "mid_signal": -19074, "gamma_signal": 5285, "vega_signal": 6041, "option_type": "P", "stock_price": 181.97, "utc_time": 1775664540000}, {"instrument": "NVDA", "mid_signal": 377310, "gamma_signal": 183650, "vega_signal": 367663, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664545000}, {"instrument": "NVDA", "mid_signal": 3136, "gamma_signal": 753, "vega_signal": -32303, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664545000}, {"instrument": "NVDA", "mid_signal": 497144, "gamma_signal": 55759, "vega_signal": 670271, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664550000}, {"instrument": "NVDA", "mid_signal": -99846, "gamma_signal": 50842, "vega_signal": 13140, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664550000}, {"instrument": "NVDA", "mid_signal": 190936, "gamma_signal": 41926, "vega_signal": -4893, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664555000}, {"instrument": "NVDA", "mid_signal": 14193, "gamma_signal": -10348, "vega_signal": 1748, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664555000}, {"instrument": "NVDA", "mid_signal": 48856, "gamma_signal": 53904, "vega_signal": -4175, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664560000}, {"instrument": "NVDA", "mid_signal": -34301, "gamma_signal": 11115, "vega_signal": 1266, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664560000}, {"instrument": "NVDA", "mid_signal": -163699, "gamma_signal": -4604, "vega_signal": -96585, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664565000}, {"instrument": "NVDA", "mid_signal": 120958, "gamma_signal": -50462, "vega_signal": -2530, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664565000}, {"instrument": "NVDA", "mid_signal": 51378, "gamma_signal": -3983, "vega_signal": 63203, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664570000}, {"instrument": "NVDA", "mid_signal": -768, "gamma_signal": 118, "vega_signal": 472, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664570000}, {"instrument": "NVDA", "mid_signal": 144096, "gamma_signal": 9496, "vega_signal": 48706, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664575000}, {"instrument": "NVDA", "mid_signal": -11458, "gamma_signal": 4333, "vega_signal": 2637, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664575000}, {"instrument": "NVDA", "mid_signal": -374622, "gamma_signal": 464030, "vega_signal": -648287, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664580000}, {"instrument": "NVDA", "mid_signal": -35010, "gamma_signal": 6399, "vega_signal": 1846, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664580000}, {"instrument": "NVDA", "mid_signal": -681897, "gamma_signal": -69547, "vega_signal": -127660, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664585000}, {"instrument": "NVDA", "mid_signal": -7687, "gamma_signal": -5005, "vega_signal": 1361, "option_type": "P", "stock_price": 181.855, "utc_time": 1775664585000}, {"instrument": "NVDA", "mid_signal": 5264, "gamma_signal": 50150, "vega_signal": -33882, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664590000}, {"instrument": "NVDA", "mid_signal": 245772, "gamma_signal": -42718, "vega_signal": -14127, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664590000}, {"instrument": "NVDA", "mid_signal": -23870, "gamma_signal": -1039, "vega_signal": 3991, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664595000}, {"instrument": "NVDA", "mid_signal": 12501, "gamma_signal": -1610, "vega_signal": -12604, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664595000}, {"instrument": "NVDA", "mid_signal": -31925, "gamma_signal": -2539, "vega_signal": -15835, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664600000}, {"instrument": "NVDA", "mid_signal": -129726, "gamma_signal": 25160, "vega_signal": 98895, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664600000}, {"instrument": "NVDA", "mid_signal": 9146, "gamma_signal": -18322, "vega_signal": 254775, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664605000}, {"instrument": "NVDA", "mid_signal": -155874, "gamma_signal": 22892, "vega_signal": 19825, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664605000}, {"instrument": "NVDA", "mid_signal": -796697, "gamma_signal": -604083, "vega_signal": -90678, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664610000}, {"instrument": "NVDA", "mid_signal": -8589, "gamma_signal": 4284, "vega_signal": -474, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664610000}, {"instrument": "NVDA", "mid_signal": 326249, "gamma_signal": 52579, "vega_signal": 70903, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664615000}, {"instrument": "NVDA", "mid_signal": 42828, "gamma_signal": -28743, "vega_signal": 7183, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664615000}, {"instrument": "NVDA", "mid_signal": -454572, "gamma_signal": -98241, "vega_signal": -890109, "option_type": "C", "stock_price": 181.85, "utc_time": 1775664620000}, {"instrument": "NVDA", "mid_signal": 6089, "gamma_signal": 536, "vega_signal": -19517, "option_type": "P", "stock_price": 181.85, "utc_time": 1775664620000}, {"instrument": "NVDA", "mid_signal": -465589, "gamma_signal": -103888, "vega_signal": -223578, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664625000}, {"instrument": "NVDA", "mid_signal": -20199, "gamma_signal": 3356, "vega_signal": -208, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664625000}, {"instrument": "NVDA", "mid_signal": 246697, "gamma_signal": 17000, "vega_signal": 66141, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664630000}, {"instrument": "NVDA", "mid_signal": -4069, "gamma_signal": -2723, "vega_signal": -3416, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664630000}, {"instrument": "NVDA", "mid_signal": 183819, "gamma_signal": 143715, "vega_signal": -3578, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664635000}, {"instrument": "NVDA", "mid_signal": 1467, "gamma_signal": -33, "vega_signal": -392, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664635000}, {"instrument": "NVDA", "mid_signal": -205512, "gamma_signal": -53591, "vega_signal": -40759, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664640000}, {"instrument": "NVDA", "mid_signal": -48825, "gamma_signal": -1295, "vega_signal": -26580, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664640000}, {"instrument": "NVDA", "mid_signal": 4548123, "gamma_signal": 4051054, "vega_signal": 195564, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664645000}, {"instrument": "NVDA", "mid_signal": -55843, "gamma_signal": 49788, "vega_signal": 7428, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664645000}, {"instrument": "NVDA", "mid_signal": 88946, "gamma_signal": 679, "vega_signal": 122822, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664650000}, {"instrument": "NVDA", "mid_signal": -42059, "gamma_signal": 2133, "vega_signal": 25855, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664650000}, {"instrument": "NVDA", "mid_signal": -3072, "gamma_signal": -6222, "vega_signal": 2172, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664655000}, {"instrument": "NVDA", "mid_signal": 202026, "gamma_signal": -83726, "vega_signal": -12783, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664655000}, {"instrument": "NVDA", "mid_signal": 1436287, "gamma_signal": 166245, "vega_signal": 466651, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664660000}, {"instrument": "NVDA", "mid_signal": 34129, "gamma_signal": -6913, "vega_signal": -7609, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664660000}, {"instrument": "NVDA", "mid_signal": 353586, "gamma_signal": 259268, "vega_signal": 70037, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664665000}, {"instrument": "NVDA", "mid_signal": 36199, "gamma_signal": -5291, "vega_signal": -20745, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664665000}, {"instrument": "NVDA", "mid_signal": -230184, "gamma_signal": -36573, "vega_signal": -20908, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664670000}, {"instrument": "NVDA", "mid_signal": 17865, "gamma_signal": 4584, "vega_signal": -69243, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664670000}, {"instrument": "NVDA", "mid_signal": 240952, "gamma_signal": 114428, "vega_signal": 97235, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664675000}, {"instrument": "NVDA", "mid_signal": 20598, "gamma_signal": -24603, "vega_signal": 2304, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664675000}, {"instrument": "NVDA", "mid_signal": 25406, "gamma_signal": 13506, "vega_signal": 9029, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664680000}, {"instrument": "NVDA", "mid_signal": -722, "gamma_signal": 220, "vega_signal": 218, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664680000}, {"instrument": "NVDA", "mid_signal": 115612, "gamma_signal": -261792, "vega_signal": -62811, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664685000}, {"instrument": "NVDA", "mid_signal": 6399, "gamma_signal": -768, "vega_signal": -660, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664685000}, {"instrument": "NVDA", "mid_signal": 51929, "gamma_signal": 108544, "vega_signal": -2800, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664690000}, {"instrument": "NVDA", "mid_signal": -456013, "gamma_signal": 454074, "vega_signal": 26566, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664690000}, {"instrument": "NVDA", "mid_signal": 10642, "gamma_signal": 9742, "vega_signal": -1018, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664695000}, {"instrument": "NVDA", "mid_signal": -22955, "gamma_signal": 8217, "vega_signal": 7158, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664695000}, {"instrument": "NVDA", "mid_signal": 253888, "gamma_signal": 212987, "vega_signal": -23641, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664700000}, {"instrument": "NVDA", "mid_signal": -222845, "gamma_signal": 49204, "vega_signal": 126757, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664700000}, {"instrument": "NVDA", "mid_signal": -95403, "gamma_signal": -20318, "vega_signal": -166032, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664705000}, {"instrument": "NVDA", "mid_signal": -85573, "gamma_signal": 6063, "vega_signal": 86099, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664705000}, {"instrument": "NVDA", "mid_signal": -342631, "gamma_signal": -309782, "vega_signal": -34318, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664710000}, {"instrument": "NVDA", "mid_signal": 2745, "gamma_signal": -863, "vega_signal": 635, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664710000}, {"instrument": "NVDA", "mid_signal": 49387, "gamma_signal": -3472, "vega_signal": 14192, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664715000}, {"instrument": "NVDA", "mid_signal": 14961, "gamma_signal": -2331, "vega_signal": -4743, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664715000}, {"instrument": "NVDA", "mid_signal": 243553, "gamma_signal": -63400, "vega_signal": 125986, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664720000}, {"instrument": "NVDA", "mid_signal": 9278, "gamma_signal": -1581, "vega_signal": -372, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664720000}, {"instrument": "NVDA", "mid_signal": -52338, "gamma_signal": 28833, "vega_signal": -43141, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664725000}, {"instrument": "NVDA", "mid_signal": 67115, "gamma_signal": -10091, "vega_signal": -9419, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664725000}, {"instrument": "NVDA", "mid_signal": -112415, "gamma_signal": -2494, "vega_signal": -117466, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664730000}, {"instrument": "NVDA", "mid_signal": 3322, "gamma_signal": -438, "vega_signal": -1388, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664730000}, {"instrument": "NVDA", "mid_signal": -423613, "gamma_signal": -380382, "vega_signal": -50164, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664735000}, {"instrument": "NVDA", "mid_signal": -89008, "gamma_signal": 1220, "vega_signal": 109548, "option_type": "P", "stock_price": 181.845, "utc_time": 1775664735000}, {"instrument": "NVDA", "mid_signal": -141206, "gamma_signal": -34310, "vega_signal": 132366, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664740000}, {"instrument": "NVDA", "mid_signal": -1151907, "gamma_signal": 173231, "vega_signal": 122303, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664740000}, {"instrument": "NVDA", "mid_signal": 347445, "gamma_signal": -272596, "vega_signal": 707359, "option_type": "C", "stock_price": 181.825, "utc_time": 1775664745000}, {"instrument": "NVDA", "mid_signal": 5031, "gamma_signal": 9051, "vega_signal": -17085, "option_type": "P", "stock_price": 181.825, "utc_time": 1775664745000}, {"instrument": "NVDA", "mid_signal": -4132, "gamma_signal": 23638, "vega_signal": -6538, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664750000}, {"instrument": "NVDA", "mid_signal": 25325, "gamma_signal": -3962, "vega_signal": -835, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664750000}, {"instrument": "NVDA", "mid_signal": 563500, "gamma_signal": 46648, "vega_signal": 122506, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664755000}, {"instrument": "NVDA", "mid_signal": -222433, "gamma_signal": 40920, "vega_signal": 54898, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664755000}, {"instrument": "NVDA", "mid_signal": 106904, "gamma_signal": 39633, "vega_signal": -34786, "option_type": "C", "stock_price": 181.8, "utc_time": 1775664760000}, {"instrument": "NVDA", "mid_signal": 213558, "gamma_signal": 3287, "vega_signal": -85592, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664760000}, {"instrument": "NVDA", "mid_signal": 1631802, "gamma_signal": 374186, "vega_signal": 640646, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664765000}, {"instrument": "NVDA", "mid_signal": 24312, "gamma_signal": -10786, "vega_signal": 60083, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664765000}, {"instrument": "NVDA", "mid_signal": -16883, "gamma_signal": -11659, "vega_signal": -2350, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664770000}, {"instrument": "NVDA", "mid_signal": -40257, "gamma_signal": 6062, "vega_signal": 15736, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664770000}, {"instrument": "NVDA", "mid_signal": 71885, "gamma_signal": -22257, "vega_signal": 63797, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664775000}, {"instrument": "NVDA", "mid_signal": -197672, "gamma_signal": 41579, "vega_signal": 30948, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664775000}, {"instrument": "NVDA", "mid_signal": -418387, "gamma_signal": -111341, "vega_signal": -104886, "option_type": "C", "stock_price": 181.79, "utc_time": 1775664780000}, {"instrument": "NVDA", "mid_signal": -264663, "gamma_signal": 25176, "vega_signal": 55676, "option_type": "P", "stock_price": 181.79, "utc_time": 1775664780000}, {"instrument": "NVDA", "mid_signal": -241881, "gamma_signal": 2782, "vega_signal": -15556, "option_type": "C", "stock_price": 181.79, "utc_time": 1775664785000}, {"instrument": "NVDA", "mid_signal": -297816, "gamma_signal": 45227, "vega_signal": 24634, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664785000}, {"instrument": "NVDA", "mid_signal": -209141, "gamma_signal": 81607, "vega_signal": -56686, "option_type": "C", "stock_price": 181.8, "utc_time": 1775664790000}, {"instrument": "NVDA", "mid_signal": -53334, "gamma_signal": 16104, "vega_signal": 9087, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664790000}, {"instrument": "NVDA", "mid_signal": -106064, "gamma_signal": -16818, "vega_signal": -29774, "option_type": "C", "stock_price": 181.795, "utc_time": 1775664795000}, {"instrument": "NVDA", "mid_signal": 29237, "gamma_signal": 10778, "vega_signal": -57746, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664795000}, {"instrument": "NVDA", "mid_signal": -181985, "gamma_signal": -81865, "vega_signal": -17250, "option_type": "C", "stock_price": 181.79, "utc_time": 1775664800000}, {"instrument": "NVDA", "mid_signal": -26811, "gamma_signal": 4596, "vega_signal": 4895, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664800000}, {"instrument": "NVDA", "mid_signal": 44186, "gamma_signal": -4466, "vega_signal": -4364, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664805000}, {"instrument": "NVDA", "mid_signal": 320376, "gamma_signal": -27947, "vega_signal": -90949, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664805000}, {"instrument": "NVDA", "mid_signal": -41804, "gamma_signal": -15507, "vega_signal": -21473, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664810000}, {"instrument": "NVDA", "mid_signal": 33464, "gamma_signal": -2635, "vega_signal": -11710, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664810000}, {"instrument": "NVDA", "mid_signal": 62103, "gamma_signal": -36869, "vega_signal": 85797, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664815000}, {"instrument": "NVDA", "mid_signal": 12140, "gamma_signal": -2139, "vega_signal": -4336, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664815000}, {"instrument": "NVDA", "mid_signal": -56564, "gamma_signal": -2345, "vega_signal": -24893, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664820000}, {"instrument": "NVDA", "mid_signal": 34980, "gamma_signal": -9949, "vega_signal": -9927, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664820000}, {"instrument": "NVDA", "mid_signal": -14467, "gamma_signal": 10123, "vega_signal": -47294, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664825000}, {"instrument": "NVDA", "mid_signal": -11001, "gamma_signal": 866, "vega_signal": 1786, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664825000}, {"instrument": "NVDA", "mid_signal": 13262, "gamma_signal": -1008, "vega_signal": -2640, "option_type": "C", "stock_price": 181.805, "utc_time": 1775664830000}, {"instrument": "NVDA", "mid_signal": 6404, "gamma_signal": 2017, "vega_signal": 2502, "option_type": "P", "stock_price": 181.805, "utc_time": 1775664830000}, {"instrument": "NVDA", "mid_signal": 43608, "gamma_signal": 20355, "vega_signal": 26135, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664835000}, {"instrument": "NVDA", "mid_signal": 41594, "gamma_signal": -3651, "vega_signal": 1906, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664835000}, {"instrument": "NVDA", "mid_signal": 321339, "gamma_signal": 42735, "vega_signal": -34452, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664840000}, {"instrument": "NVDA", "mid_signal": 16607, "gamma_signal": -1802, "vega_signal": -6256, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664840000}, {"instrument": "NVDA", "mid_signal": -184024, "gamma_signal": -45010, "vega_signal": -29797, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664845000}, {"instrument": "NVDA", "mid_signal": 50913, "gamma_signal": -4903, "vega_signal": -18879, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664845000}, {"instrument": "NVDA", "mid_signal": -170748, "gamma_signal": -9847, "vega_signal": -107729, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664850000}, {"instrument": "NVDA", "mid_signal": -12739, "gamma_signal": 656, "vega_signal": 34481, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664850000}, {"instrument": "NVDA", "mid_signal": -66120, "gamma_signal": -498, "vega_signal": -39429, "option_type": "C", "stock_price": 181.815, "utc_time": 1775664855000}, {"instrument": "NVDA", "mid_signal": 4090, "gamma_signal": -1434, "vega_signal": -2225, "option_type": "P", "stock_price": 181.815, "utc_time": 1775664855000}, {"instrument": "NVDA", "mid_signal": -254542, "gamma_signal": -208195, "vega_signal": 311677, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664860000}, {"instrument": "NVDA", "mid_signal": 32795, "gamma_signal": -7777, "vega_signal": -47313, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664860000}, {"instrument": "NVDA", "mid_signal": 307347, "gamma_signal": -14713, "vega_signal": -1855, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664865000}, {"instrument": "NVDA", "mid_signal": -842149, "gamma_signal": 326581, "vega_signal": 16173, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664865000}, {"instrument": "NVDA", "mid_signal": -1051816, "gamma_signal": -128310, "vega_signal": -147072, "option_type": "C", "stock_price": 181.71, "utc_time": 1775664870000}, {"instrument": "NVDA", "mid_signal": -910087, "gamma_signal": 189640, "vega_signal": 130149, "option_type": "P", "stock_price": 181.71, "utc_time": 1775664870000}, {"instrument": "NVDA", "mid_signal": -99992, "gamma_signal": -74886, "vega_signal": -7066, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664875000}, {"instrument": "NVDA", "mid_signal": -27223, "gamma_signal": 3047, "vega_signal": 18844, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664875000}, {"instrument": "NVDA", "mid_signal": 61810, "gamma_signal": 32242, "vega_signal": -29913, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664880000}, {"instrument": "NVDA", "mid_signal": 14631, "gamma_signal": 9355, "vega_signal": -3872, "option_type": "P", "stock_price": 181.74, "utc_time": 1775664880000}, {"instrument": "NVDA", "mid_signal": -243894, "gamma_signal": -121208, "vega_signal": -35020, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664885000}, {"instrument": "NVDA", "mid_signal": 1019876, "gamma_signal": -153706, "vega_signal": -101261, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664885000}, {"instrument": "NVDA", "mid_signal": 1949355, "gamma_signal": 8740, "vega_signal": 312555, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664890000}, {"instrument": "NVDA", "mid_signal": 390184, "gamma_signal": -103290, "vega_signal": -25484, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664890000}, {"instrument": "NVDA", "mid_signal": -156197, "gamma_signal": -35920, "vega_signal": -20419, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664895000}, {"instrument": "NVDA", "mid_signal": -49912, "gamma_signal": 11110, "vega_signal": 9097, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664895000}, {"instrument": "NVDA", "mid_signal": -1052833, "gamma_signal": -1020969, "vega_signal": -21156, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664900000}, {"instrument": "NVDA", "mid_signal": 27402, "gamma_signal": 11329, "vega_signal": -10181, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664900000}, {"instrument": "NVDA", "mid_signal": -943574, "gamma_signal": -964863, "vega_signal": 63568, "option_type": "C", "stock_price": 181.71, "utc_time": 1775664905000}, {"instrument": "NVDA", "mid_signal": -232311, "gamma_signal": 55111, "vega_signal": 82564, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664905000}, {"instrument": "NVDA", "mid_signal": -88777, "gamma_signal": -128722, "vega_signal": -11708, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664910000}, {"instrument": "NVDA", "mid_signal": -50008, "gamma_signal": 10597, "vega_signal": 13442, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664910000}, {"instrument": "NVDA", "mid_signal": 49618, "gamma_signal": 31097, "vega_signal": -13283, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664915000}, {"instrument": "NVDA", "mid_signal": -205286, "gamma_signal": 3895, "vega_signal": 78665, "option_type": "P", "stock_price": 181.76, "utc_time": 1775664915000}, {"instrument": "NVDA", "mid_signal": 22182, "gamma_signal": 4970, "vega_signal": -7998, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664920000}, {"instrument": "NVDA", "mid_signal": -2672748, "gamma_signal": 147020, "vega_signal": 17171, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664920000}, {"instrument": "NVDA", "mid_signal": 693334, "gamma_signal": 683898, "vega_signal": 100299, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664925000}, {"instrument": "NVDA", "mid_signal": 61523, "gamma_signal": -14198, "vega_signal": -15561, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664925000}, {"instrument": "NVDA", "mid_signal": 195525, "gamma_signal": 10902, "vega_signal": 134790, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664930000}, {"instrument": "NVDA", "mid_signal": 7485, "gamma_signal": 25673, "vega_signal": -3819, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664930000}, {"instrument": "NVDA", "mid_signal": -34620, "gamma_signal": -3574, "vega_signal": -13674, "option_type": "C", "stock_price": 181.765, "utc_time": 1775664935000}, {"instrument": "NVDA", "mid_signal": 7456, "gamma_signal": -1076, "vega_signal": -9269, "option_type": "P", "stock_price": 181.765, "utc_time": 1775664935000}, {"instrument": "NVDA", "mid_signal": -176040, "gamma_signal": -779, "vega_signal": -76130, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664940000}, {"instrument": "NVDA", "mid_signal": -195823, "gamma_signal": 18379, "vega_signal": 48764, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664940000}, {"instrument": "NVDA", "mid_signal": -720060, "gamma_signal": -102207, "vega_signal": -153585, "option_type": "C", "stock_price": 181.65, "utc_time": 1775664945000}, {"instrument": "NVDA", "mid_signal": -288153, "gamma_signal": 32736, "vega_signal": 127973, "option_type": "P", "stock_price": 181.65, "utc_time": 1775664945000}, {"instrument": "NVDA", "mid_signal": -47377, "gamma_signal": 7009, "vega_signal": -8402, "option_type": "C", "stock_price": 181.71, "utc_time": 1775664950000}, {"instrument": "NVDA", "mid_signal": 9474, "gamma_signal": -7567, "vega_signal": 8122, "option_type": "P", "stock_price": 181.71, "utc_time": 1775664950000}, {"instrument": "NVDA", "mid_signal": -84513, "gamma_signal": -46344, "vega_signal": -12260, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664955000}, {"instrument": "NVDA", "mid_signal": -16423, "gamma_signal": 24371, "vega_signal": -7028, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664955000}, {"instrument": "NVDA", "mid_signal": -87284, "gamma_signal": -31145, "vega_signal": -7382, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664960000}, {"instrument": "NVDA", "mid_signal": -428458, "gamma_signal": 310649, "vega_signal": 22046, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664960000}, {"instrument": "NVDA", "mid_signal": -513420, "gamma_signal": -333918, "vega_signal": -34511, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664965000}, {"instrument": "NVDA", "mid_signal": -142449, "gamma_signal": 191833, "vega_signal": -8837, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664965000}, {"instrument": "NVDA", "mid_signal": 76853, "gamma_signal": 93154, "vega_signal": 1154, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664970000}, {"instrument": "NVDA", "mid_signal": 5528, "gamma_signal": -9289, "vega_signal": -13355, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664970000}, {"instrument": "NVDA", "mid_signal": -204653, "gamma_signal": -296783, "vega_signal": 9507, "option_type": "C", "stock_price": 181.685, "utc_time": 1775664975000}, {"instrument": "NVDA", "mid_signal": 1321991, "gamma_signal": -61685, "vega_signal": -337194, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664975000}, {"instrument": "NVDA", "mid_signal": -63161, "gamma_signal": 4863, "vega_signal": -964, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664980000}, {"instrument": "NVDA", "mid_signal": 190849, "gamma_signal": -57684, "vega_signal": -5488, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664980000}, {"instrument": "NVDA", "mid_signal": 76898, "gamma_signal": 14991, "vega_signal": 7982, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664985000}, {"instrument": "NVDA", "mid_signal": -30057, "gamma_signal": 9692, "vega_signal": 6681, "option_type": "P", "stock_price": 181.69, "utc_time": 1775664985000}, {"instrument": "NVDA", "mid_signal": 385643, "gamma_signal": -2945, "vega_signal": 62942, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664990000}, {"instrument": "NVDA", "mid_signal": 8868, "gamma_signal": -95, "vega_signal": -19928, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664990000}, {"instrument": "NVDA", "mid_signal": 6056, "gamma_signal": -27593, "vega_signal": 22460, "option_type": "C", "stock_price": 181.74, "utc_time": 1775664995000}, {"instrument": "NVDA", "mid_signal": -126858, "gamma_signal": 57366, "vega_signal": 18545, "option_type": "P", "stock_price": 181.74, "utc_time": 1775664995000}, {"instrument": "NVDA", "mid_signal": -83341, "gamma_signal": -21108, "vega_signal": -1923, "option_type": "C", "stock_price": 181.72, "utc_time": 1775665000000}, {"instrument": "NVDA", "mid_signal": 362442, "gamma_signal": -24922, "vega_signal": -355005, "option_type": "P", "stock_price": 181.72, "utc_time": 1775665000000}, {"instrument": "NVDA", "mid_signal": -99154, "gamma_signal": 45659, "vega_signal": -100748, "option_type": "C", "stock_price": 181.71, "utc_time": 1775665005000}, {"instrument": "NVDA", "mid_signal": -3595, "gamma_signal": 1014, "vega_signal": -344, "option_type": "P", "stock_price": 181.71, "utc_time": 1775665005000}, {"instrument": "NVDA", "mid_signal": -928994, "gamma_signal": -514394, "vega_signal": -178974, "option_type": "C", "stock_price": 181.67, "utc_time": 1775665010000}, {"instrument": "NVDA", "mid_signal": -988661, "gamma_signal": 114177, "vega_signal": 103545, "option_type": "P", "stock_price": 181.67, "utc_time": 1775665010000}, {"instrument": "NVDA", "mid_signal": -25981, "gamma_signal": 5239, "vega_signal": -11713, "option_type": "C", "stock_price": 181.66, "utc_time": 1775665015000}, {"instrument": "NVDA", "mid_signal": 28150, "gamma_signal": -5170, "vega_signal": -10686, "option_type": "P", "stock_price": 181.66, "utc_time": 1775665015000}, {"instrument": "NVDA", "mid_signal": -256538, "gamma_signal": -283315, "vega_signal": 35864, "option_type": "C", "stock_price": 181.66, "utc_time": 1775665020000}, {"instrument": "NVDA", "mid_signal": -42245, "gamma_signal": 8491, "vega_signal": 22761, "option_type": "P", "stock_price": 181.65, "utc_time": 1775665020000}, {"instrument": "NVDA", "mid_signal": -65207, "gamma_signal": 59922, "vega_signal": -38836, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665025000}, {"instrument": "NVDA", "mid_signal": 440550, "gamma_signal": -172366, "vega_signal": 54606, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665025000}, {"instrument": "NVDA", "mid_signal": -2021354, "gamma_signal": -883797, "vega_signal": -306690, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665030000}, {"instrument": "NVDA", "mid_signal": 766484, "gamma_signal": -259632, "vega_signal": -4332, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665030000}, {"instrument": "NVDA", "mid_signal": -1442794, "gamma_signal": -259640, "vega_signal": -169413, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665035000}, {"instrument": "NVDA", "mid_signal": 38750, "gamma_signal": 58020, "vega_signal": -71448, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665035000}, {"instrument": "NVDA", "mid_signal": -78717, "gamma_signal": 23039, "vega_signal": -32376, "option_type": "C", "stock_price": 181.52, "utc_time": 1775665040000}, {"instrument": "NVDA", "mid_signal": -210341, "gamma_signal": 21466, "vega_signal": 47524, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665040000}, {"instrument": "NVDA", "mid_signal": -108624, "gamma_signal": -63747, "vega_signal": -7246, "option_type": "C", "stock_price": 181.54, "utc_time": 1775665045000}, {"instrument": "NVDA", "mid_signal": 8951, "gamma_signal": 2875, "vega_signal": -7413, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665045000}, {"instrument": "NVDA", "mid_signal": 641441, "gamma_signal": 283025, "vega_signal": 71270, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665050000}, {"instrument": "NVDA", "mid_signal": 17122, "gamma_signal": -10000, "vega_signal": -6744, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665050000}, {"instrument": "NVDA", "mid_signal": 580730, "gamma_signal": 461117, "vega_signal": 1447, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665055000}, {"instrument": "NVDA", "mid_signal": -380806, "gamma_signal": 96207, "vega_signal": -5572, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665055000}, {"instrument": "NVDA", "mid_signal": -709506, "gamma_signal": -663856, "vega_signal": -69067, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665060000}, {"instrument": "NVDA", "mid_signal": -20447, "gamma_signal": -2647, "vega_signal": 16790, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665060000}, {"instrument": "NVDA", "mid_signal": -443768, "gamma_signal": -63508, "vega_signal": -220328, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665065000}, {"instrument": "NVDA", "mid_signal": 34765, "gamma_signal": -5478, "vega_signal": 11993, "option_type": "P", "stock_price": 181.57, "utc_time": 1775665065000}, {"instrument": "NVDA", "mid_signal": -338324, "gamma_signal": -46263, "vega_signal": -36022, "option_type": "C", "stock_price": 181.54, "utc_time": 1775665070000}, {"instrument": "NVDA", "mid_signal": -1497763, "gamma_signal": 1363573, "vega_signal": 111037, "option_type": "P", "stock_price": 181.54, "utc_time": 1775665070000}, {"instrument": "NVDA", "mid_signal": 528038, "gamma_signal": 84146, "vega_signal": 136946, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665075000}, {"instrument": "NVDA", "mid_signal": 936938, "gamma_signal": -126797, "vega_signal": -115614, "option_type": "P", "stock_price": 181.55, "utc_time": 1775665075000}, {"instrument": "NVDA", "mid_signal": -304708, "gamma_signal": -92653, "vega_signal": -71172, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665080000}, {"instrument": "NVDA", "mid_signal": -769196, "gamma_signal": 234218, "vega_signal": 100167, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665080000}, {"instrument": "NVDA", "mid_signal": -346899, "gamma_signal": -92196, "vega_signal": -355627, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665085000}, {"instrument": "NVDA", "mid_signal": -71237, "gamma_signal": 23091, "vega_signal": 185, "option_type": "P", "stock_price": 181.5, "utc_time": 1775665085000}, {"instrument": "NVDA", "mid_signal": 224137, "gamma_signal": 1807, "vega_signal": -143573, "option_type": "C", "stock_price": 181.5, "utc_time": 1775665090000}, {"instrument": "NVDA", "mid_signal": -8190, "gamma_signal": 11034, "vega_signal": 50053, "option_type": "P", "stock_price": 181.5, "utc_time": 1775665090000}, {"instrument": "NVDA", "mid_signal": 691124, "gamma_signal": 16758, "vega_signal": 279601, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665095000}, {"instrument": "NVDA", "mid_signal": 155367, "gamma_signal": -17284, "vega_signal": -50592, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665095000}, {"instrument": "NVDA", "mid_signal": -145292, "gamma_signal": -26392, "vega_signal": -84548, "option_type": "C", "stock_price": 181.455, "utc_time": 1775665100000}, {"instrument": "NVDA", "mid_signal": -307381, "gamma_signal": 259117, "vega_signal": 136307, "option_type": "P", "stock_price": 181.455, "utc_time": 1775665100000}, {"instrument": "NVDA", "mid_signal": 128914, "gamma_signal": -90193, "vega_signal": 10912, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665105000}, {"instrument": "NVDA", "mid_signal": -368280, "gamma_signal": 47848, "vega_signal": 93597, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665105000}, {"instrument": "NVDA", "mid_signal": 119960, "gamma_signal": 106864, "vega_signal": -54051, "option_type": "C", "stock_price": 181.485, "utc_time": 1775665110000}, {"instrument": "NVDA", "mid_signal": 330732, "gamma_signal": -197611, "vega_signal": 50185, "option_type": "P", "stock_price": 181.485, "utc_time": 1775665110000}, {"instrument": "NVDA", "mid_signal": -229404, "gamma_signal": -246654, "vega_signal": -8861, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665115000}, {"instrument": "NVDA", "mid_signal": -4589, "gamma_signal": 2949, "vega_signal": 1814, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665115000}, {"instrument": "NVDA", "mid_signal": -117128, "gamma_signal": -48298, "vega_signal": -93773, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665120000}, {"instrument": "NVDA", "mid_signal": 8803, "gamma_signal": -4778, "vega_signal": 13752, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665120000}, {"instrument": "NVDA", "mid_signal": -239765, "gamma_signal": -166136, "vega_signal": -90966, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665125000}, {"instrument": "NVDA", "mid_signal": 106387, "gamma_signal": -5989, "vega_signal": -40180, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665125000}, {"instrument": "NVDA", "mid_signal": -1385671, "gamma_signal": -1395240, "vega_signal": -66681, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665130000}, {"instrument": "NVDA", "mid_signal": 72622, "gamma_signal": -7091, "vega_signal": -39505, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665130000}, {"instrument": "NVDA", "mid_signal": 228452, "gamma_signal": 53991, "vega_signal": -20143, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665135000}, {"instrument": "NVDA", "mid_signal": -592838, "gamma_signal": 309516, "vega_signal": 154173, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665135000}, {"instrument": "NVDA", "mid_signal": -1968734, "gamma_signal": -394104, "vega_signal": -400924, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665140000}, {"instrument": "NVDA", "mid_signal": -928062, "gamma_signal": 439389, "vega_signal": 99108, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665140000}, {"instrument": "NVDA", "mid_signal": -388557, "gamma_signal": -712431, "vega_signal": 252560, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665145000}, {"instrument": "NVDA", "mid_signal": -873188, "gamma_signal": 40479, "vega_signal": 840227, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665145000}, {"instrument": "NVDA", "mid_signal": -129259, "gamma_signal": -76017, "vega_signal": -82002, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665150000}, {"instrument": "NVDA", "mid_signal": 1559720, "gamma_signal": -90369, "vega_signal": -932087, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665150000}, {"instrument": "NVDA", "mid_signal": 996399, "gamma_signal": 351753, "vega_signal": 45269, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665155000}, {"instrument": "NVDA", "mid_signal": -1749476, "gamma_signal": 1577730, "vega_signal": 95879, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665155000}, {"instrument": "NVDA", "mid_signal": 196378, "gamma_signal": -12534, "vega_signal": 258677, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665160000}, {"instrument": "NVDA", "mid_signal": -20096, "gamma_signal": 6030, "vega_signal": 4651, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665160000}, {"instrument": "NVDA", "mid_signal": 520148, "gamma_signal": 320052, "vega_signal": -47868, "option_type": "C", "stock_price": 181.435, "utc_time": 1775665165000}, {"instrument": "NVDA", "mid_signal": 991336, "gamma_signal": -39214, "vega_signal": -92334, "option_type": "P", "stock_price": 181.435, "utc_time": 1775665165000}, {"instrument": "NVDA", "mid_signal": 576733, "gamma_signal": 94389, "vega_signal": 35969, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665170000}, {"instrument": "NVDA", "mid_signal": -100207, "gamma_signal": 50855, "vega_signal": 16543, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665170000}, {"instrument": "NVDA", "mid_signal": 1012309, "gamma_signal": 318727, "vega_signal": 146308, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665175000}, {"instrument": "NVDA", "mid_signal": 42246, "gamma_signal": -6883, "vega_signal": -8941, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665175000}, {"instrument": "NVDA", "mid_signal": -16492, "gamma_signal": 23220, "vega_signal": -63495, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665180000}, {"instrument": "NVDA", "mid_signal": -10522, "gamma_signal": 23681, "vega_signal": -6253, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665180000}, {"instrument": "NVDA", "mid_signal": 1430948, "gamma_signal": 115728, "vega_signal": 201183, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665185000}, {"instrument": "NVDA", "mid_signal": -343394, "gamma_signal": 33195, "vega_signal": 82319, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665185000}, {"instrument": "NVDA", "mid_signal": -133460, "gamma_signal": -23632, "vega_signal": -20607, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665190000}, {"instrument": "NVDA", "mid_signal": 122823, "gamma_signal": -67297, "vega_signal": -20824, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665190000}, {"instrument": "NVDA", "mid_signal": -184514, "gamma_signal": -41730, "vega_signal": -62807, "option_type": "C", "stock_price": 181.435, "utc_time": 1775665195000}, {"instrument": "NVDA", "mid_signal": -44700, "gamma_signal": 26669, "vega_signal": -21632, "option_type": "P", "stock_price": 181.435, "utc_time": 1775665195000}, {"instrument": "NVDA", "mid_signal": -44813, "gamma_signal": -82207, "vega_signal": -18505, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665200000}, {"instrument": "NVDA", "mid_signal": 147755, "gamma_signal": -11926, "vega_signal": -131012, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665200000}, {"instrument": "NVDA", "mid_signal": -736758, "gamma_signal": -96184, "vega_signal": -355510, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665205000}, {"instrument": "NVDA", "mid_signal": -278362, "gamma_signal": 80288, "vega_signal": 53240, "option_type": "P", "stock_price": 181.405, "utc_time": 1775665205000}, {"instrument": "NVDA", "mid_signal": 488194, "gamma_signal": -13937, "vega_signal": 118192, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665210000}, {"instrument": "NVDA", "mid_signal": 344776, "gamma_signal": -256734, "vega_signal": -21899, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665210000}, {"instrument": "NVDA", "mid_signal": -238151, "gamma_signal": -61342, "vega_signal": -25184, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665215000}, {"instrument": "NVDA", "mid_signal": 1604961, "gamma_signal": -1179071, "vega_signal": -124452, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665215000}, {"instrument": "NVDA", "mid_signal": -122994, "gamma_signal": -35526, "vega_signal": -22926, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665220000}, {"instrument": "NVDA", "mid_signal": -39037, "gamma_signal": 9022, "vega_signal": 10278, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665220000}, {"instrument": "NVDA", "mid_signal": 105051, "gamma_signal": 5542, "vega_signal": -4402, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665225000}, {"instrument": "NVDA", "mid_signal": -14662, "gamma_signal": 5581, "vega_signal": -4060, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665225000}, {"instrument": "NVDA", "mid_signal": 95985, "gamma_signal": 71318, "vega_signal": 16992, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665230000}, {"instrument": "NVDA", "mid_signal": -3367861, "gamma_signal": 1008663, "vega_signal": 23195, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665230000}, {"instrument": "NVDA", "mid_signal": 351504, "gamma_signal": 187966, "vega_signal": 117101, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665235000}, {"instrument": "NVDA", "mid_signal": -7494, "gamma_signal": 749, "vega_signal": 4330, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665235000}, {"instrument": "NVDA", "mid_signal": -1764241, "gamma_signal": -273478, "vega_signal": -286968, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665240000}, {"instrument": "NVDA", "mid_signal": 608321, "gamma_signal": -228765, "vega_signal": -15437, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665240000}, {"instrument": "NVDA", "mid_signal": -51487, "gamma_signal": 11781, "vega_signal": -4667, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665245000}, {"instrument": "NVDA", "mid_signal": 239454, "gamma_signal": -17960, "vega_signal": -64806, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665245000}, {"instrument": "NVDA", "mid_signal": -20095, "gamma_signal": -71004, "vega_signal": 45318, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665250000}, {"instrument": "NVDA", "mid_signal": -3301176, "gamma_signal": 830138, "vega_signal": 95623, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665250000}, {"instrument": "NVDA", "mid_signal": -316864, "gamma_signal": -40123, "vega_signal": -44515, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665255000}, {"instrument": "NVDA", "mid_signal": 28594, "gamma_signal": -3456, "vega_signal": -22053, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665255000}, {"instrument": "NVDA", "mid_signal": -99357, "gamma_signal": -4259, "vega_signal": -66808, "option_type": "C", "stock_price": 181.385, "utc_time": 1775665260000}, {"instrument": "NVDA", "mid_signal": 37286, "gamma_signal": -15266, "vega_signal": -1270, "option_type": "P", "stock_price": 181.385, "utc_time": 1775665260000}, {"instrument": "NVDA", "mid_signal": -339995, "gamma_signal": -121781, "vega_signal": -91750, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665265000}, {"instrument": "NVDA", "mid_signal": 357676, "gamma_signal": -89590, "vega_signal": -25657, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665265000}, {"instrument": "NVDA", "mid_signal": -299358, "gamma_signal": -79331, "vega_signal": -200430, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665270000}, {"instrument": "NVDA", "mid_signal": 157668, "gamma_signal": -47957, "vega_signal": -9806, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665270000}, {"instrument": "NVDA", "mid_signal": -55618, "gamma_signal": -13978, "vega_signal": -38528, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665275000}, {"instrument": "NVDA", "mid_signal": -1633466, "gamma_signal": 441023, "vega_signal": 21983, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665275000}, {"instrument": "NVDA", "mid_signal": -126544, "gamma_signal": -40510, "vega_signal": -43106, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665280000}, {"instrument": "NVDA", "mid_signal": -53309, "gamma_signal": -10884, "vega_signal": -9361, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665280000}, {"instrument": "NVDA", "mid_signal": 35988, "gamma_signal": 39129, "vega_signal": -13583, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665285000}, {"instrument": "NVDA", "mid_signal": -32894, "gamma_signal": 9426, "vega_signal": 1265, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665285000}, {"instrument": "NVDA", "mid_signal": 200203, "gamma_signal": 77338, "vega_signal": 14076, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665290000}, {"instrument": "NVDA", "mid_signal": 64982, "gamma_signal": -34638, "vega_signal": -14636, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665290000}, {"instrument": "NVDA", "mid_signal": 591382, "gamma_signal": 82081, "vega_signal": 213518, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665295000}, {"instrument": "NVDA", "mid_signal": -69044, "gamma_signal": -2460, "vega_signal": 247433, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665295000}, {"instrument": "NVDA", "mid_signal": 400872, "gamma_signal": 69171, "vega_signal": 230632, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665300000}, {"instrument": "NVDA", "mid_signal": 1576200, "gamma_signal": -314693, "vega_signal": -155948, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665300000}, {"instrument": "NVDA", "mid_signal": -227651, "gamma_signal": 74102, "vega_signal": -25086, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665305000}, {"instrument": "NVDA", "mid_signal": 1132973, "gamma_signal": -225150, "vega_signal": -159010, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665305000}, {"instrument": "NVDA", "mid_signal": 650841, "gamma_signal": 206508, "vega_signal": 121828, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665310000}, {"instrument": "NVDA", "mid_signal": 987687, "gamma_signal": -1081821, "vega_signal": -39737, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665310000}, {"instrument": "NVDA", "mid_signal": 1166478, "gamma_signal": 1127659, "vega_signal": 105906, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665315000}, {"instrument": "NVDA", "mid_signal": -136835, "gamma_signal": 36308, "vega_signal": 3113, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665315000}, {"instrument": "NVDA", "mid_signal": -323001, "gamma_signal": -399768, "vega_signal": -24750, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665320000}, {"instrument": "NVDA", "mid_signal": -123847, "gamma_signal": -10611, "vega_signal": 8669, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665320000}, {"instrument": "NVDA", "mid_signal": -40810, "gamma_signal": -43366, "vega_signal": -36613, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665325000}, {"instrument": "NVDA", "mid_signal": -1000349, "gamma_signal": 938869, "vega_signal": 56115, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665325000}, {"instrument": "NVDA", "mid_signal": -8304, "gamma_signal": -3375, "vega_signal": -3072, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665330000}, {"instrument": "NVDA", "mid_signal": -168045, "gamma_signal": 36183, "vega_signal": 129860, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665330000}, {"instrument": "NVDA", "mid_signal": -203289, "gamma_signal": -70689, "vega_signal": -44054, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665335000}, {"instrument": "NVDA", "mid_signal": -13687, "gamma_signal": -2580, "vega_signal": -1385, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665335000}, {"instrument": "NVDA", "mid_signal": -1080492, "gamma_signal": -730948, "vega_signal": -86677, "option_type": "C", "stock_price": 181.29, "utc_time": 1775665340000}, {"instrument": "NVDA", "mid_signal": -1536200, "gamma_signal": 379794, "vega_signal": 18116, "option_type": "P", "stock_price": 181.29, "utc_time": 1775665340000}, {"instrument": "NVDA", "mid_signal": 189876, "gamma_signal": 79057, "vega_signal": 16901, "option_type": "C", "stock_price": 181.3, "utc_time": 1775665345000}, {"instrument": "NVDA", "mid_signal": 75579, "gamma_signal": -29308, "vega_signal": -7433, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665345000}, {"instrument": "NVDA", "mid_signal": 168344, "gamma_signal": -46787, "vega_signal": 38620, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665350000}, {"instrument": "NVDA", "mid_signal": 80337, "gamma_signal": -10086, "vega_signal": -2778, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665350000}, {"instrument": "NVDA", "mid_signal": -681105, "gamma_signal": -780832, "vega_signal": -53663, "option_type": "C", "stock_price": 181.31, "utc_time": 1775665355000}, {"instrument": "NVDA", "mid_signal": 76391, "gamma_signal": -41286, "vega_signal": -26953, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665355000}, {"instrument": "NVDA", "mid_signal": -199860, "gamma_signal": -198297, "vega_signal": -13696, "option_type": "C", "stock_price": 181.31, "utc_time": 1775665360000}, {"instrument": "NVDA", "mid_signal": 349769, "gamma_signal": -2860, "vega_signal": -410039, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665360000}, {"instrument": "NVDA", "mid_signal": 3576772, "gamma_signal": 3426652, "vega_signal": 210721, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665365000}, {"instrument": "NVDA", "mid_signal": 326026, "gamma_signal": -89651, "vega_signal": -20219, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665365000}, {"instrument": "NVDA", "mid_signal": -1182051, "gamma_signal": -205632, "vega_signal": -508281, "option_type": "C", "stock_price": 181.31, "utc_time": 1775665370000}, {"instrument": "NVDA", "mid_signal": -149370, "gamma_signal": 16745, "vega_signal": 28640, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665370000}, {"instrument": "NVDA", "mid_signal": 165929, "gamma_signal": 16794, "vega_signal": 47148, "option_type": "C", "stock_price": 181.32, "utc_time": 1775665375000}, {"instrument": "NVDA", "mid_signal": 92659, "gamma_signal": -15273, "vega_signal": -62764, "option_type": "P", "stock_price": 181.32, "utc_time": 1775665375000}, {"instrument": "NVDA", "mid_signal": 404708, "gamma_signal": 272198, "vega_signal": 151303, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665380000}, {"instrument": "NVDA", "mid_signal": 7045930, "gamma_signal": -1870375, "vega_signal": -97577, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665380000}, {"instrument": "NVDA", "mid_signal": 19791, "gamma_signal": -63618, "vega_signal": 61297, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665385000}, {"instrument": "NVDA", "mid_signal": 46495, "gamma_signal": 6929, "vega_signal": 2192, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665385000}, {"instrument": "NVDA", "mid_signal": 344465, "gamma_signal": 93195, "vega_signal": 42549, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665390000}, {"instrument": "NVDA", "mid_signal": -56656, "gamma_signal": 2285, "vega_signal": -2537, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665390000}, {"instrument": "NVDA", "mid_signal": -29849, "gamma_signal": 312, "vega_signal": -10388, "option_type": "C", "stock_price": 181.34, "utc_time": 1775665395000}, {"instrument": "NVDA", "mid_signal": -182176, "gamma_signal": 154903, "vega_signal": 10648, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665395000}, {"instrument": "NVDA", "mid_signal": -31118, "gamma_signal": -17710, "vega_signal": 22585, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665400000}, {"instrument": "NVDA", "mid_signal": 58497, "gamma_signal": -31148, "vega_signal": -16775, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665400000}, {"instrument": "NVDA", "mid_signal": 21283, "gamma_signal": 20682, "vega_signal": 3835, "option_type": "C", "stock_price": 181.34, "utc_time": 1775665405000}, {"instrument": "NVDA", "mid_signal": 142536, "gamma_signal": -62615, "vega_signal": -24127, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665405000}, {"instrument": "NVDA", "mid_signal": -194676, "gamma_signal": -105031, "vega_signal": -31371, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665410000}, {"instrument": "NVDA", "mid_signal": -16006, "gamma_signal": 4966, "vega_signal": 3023, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665410000}, {"instrument": "NVDA", "mid_signal": -17530, "gamma_signal": 4446, "vega_signal": -9074, "option_type": "C", "stock_price": 181.34, "utc_time": 1775665415000}, {"instrument": "NVDA", "mid_signal": 152727, "gamma_signal": -16529, "vega_signal": -170311, "option_type": "P", "stock_price": 181.34, "utc_time": 1775665415000}, {"instrument": "NVDA", "mid_signal": 37660, "gamma_signal": -43230, "vega_signal": -5242, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665420000}, {"instrument": "NVDA", "mid_signal": -1935123, "gamma_signal": 1635215, "vega_signal": 98479, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665420000}, {"instrument": "NVDA", "mid_signal": 69149, "gamma_signal": 68607, "vega_signal": -5314, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665425000}, {"instrument": "NVDA", "mid_signal": 122629, "gamma_signal": -93171, "vega_signal": -39620, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665425000}, {"instrument": "NVDA", "mid_signal": -130163, "gamma_signal": -46593, "vega_signal": -152491, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665430000}, {"instrument": "NVDA", "mid_signal": -46401, "gamma_signal": 32468, "vega_signal": 6751, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665430000}, {"instrument": "NVDA", "mid_signal": -651590, "gamma_signal": -157480, "vega_signal": -128791, "option_type": "C", "stock_price": 181.34, "utc_time": 1775665435000}, {"instrument": "NVDA", "mid_signal": -40006, "gamma_signal": 976, "vega_signal": 96514, "option_type": "P", "stock_price": 181.34, "utc_time": 1775665435000}, {"instrument": "NVDA", "mid_signal": 27352, "gamma_signal": 43093, "vega_signal": 190, "option_type": "C", "stock_price": 181.385, "utc_time": 1775665440000}, {"instrument": "NVDA", "mid_signal": 112488, "gamma_signal": -19816, "vega_signal": -40823, "option_type": "P", "stock_price": 181.385, "utc_time": 1775665440000}, {"instrument": "NVDA", "mid_signal": -251097, "gamma_signal": -34893, "vega_signal": 11070, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665445000}, {"instrument": "NVDA", "mid_signal": -81613, "gamma_signal": -4920, "vega_signal": 21506, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665445000}, {"instrument": "NVDA", "mid_signal": -357488, "gamma_signal": -73010, "vega_signal": -30015, "option_type": "C", "stock_price": 181.345, "utc_time": 1775665450000}, {"instrument": "NVDA", "mid_signal": 42389, "gamma_signal": -12532, "vega_signal": -5460, "option_type": "P", "stock_price": 181.345, "utc_time": 1775665450000}, {"instrument": "NVDA", "mid_signal": 226779, "gamma_signal": 27860, "vega_signal": 34880, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665455000}, {"instrument": "NVDA", "mid_signal": 253200, "gamma_signal": -88799, "vega_signal": -34197, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665455000}, {"instrument": "NVDA", "mid_signal": 306620, "gamma_signal": 384903, "vega_signal": 11131, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665460000}, {"instrument": "NVDA", "mid_signal": 255104, "gamma_signal": -199862, "vega_signal": -25254, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665460000}, {"instrument": "NVDA", "mid_signal": 13544, "gamma_signal": 1609, "vega_signal": 8542, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665465000}, {"instrument": "NVDA", "mid_signal": 6726, "gamma_signal": -23293, "vega_signal": -223, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665465000}, {"instrument": "NVDA", "mid_signal": -1318758, "gamma_signal": -367703, "vega_signal": -227025, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665470000}, {"instrument": "NVDA", "mid_signal": 53296, "gamma_signal": 4722, "vega_signal": -231759, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665470000}, {"instrument": "NVDA", "mid_signal": -15015, "gamma_signal": -2910, "vega_signal": -1968, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665475000}, {"instrument": "NVDA", "mid_signal": 732392, "gamma_signal": -136662, "vega_signal": -105017, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665475000}, {"instrument": "NVDA", "mid_signal": 87442, "gamma_signal": 13162, "vega_signal": 549, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665480000}, {"instrument": "NVDA", "mid_signal": -10185, "gamma_signal": -4167, "vega_signal": 5239, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665480000}, {"instrument": "NVDA", "mid_signal": -223779, "gamma_signal": -60500, "vega_signal": -46253, "option_type": "C", "stock_price": 181.395, "utc_time": 1775665485000}, {"instrument": "NVDA", "mid_signal": 83227, "gamma_signal": 11267, "vega_signal": -108868, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665485000}, {"instrument": "NVDA", "mid_signal": -65765, "gamma_signal": -43897, "vega_signal": -10110, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665490000}, {"instrument": "NVDA", "mid_signal": -47455, "gamma_signal": 30064, "vega_signal": 8673, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665490000}, {"instrument": "NVDA", "mid_signal": 30168, "gamma_signal": 92563, "vega_signal": -44719, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665495000}, {"instrument": "NVDA", "mid_signal": 50803, "gamma_signal": -40481, "vega_signal": -3877, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665495000}, {"instrument": "NVDA", "mid_signal": 244145, "gamma_signal": 79903, "vega_signal": 192585, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665500000}, {"instrument": "NVDA", "mid_signal": -39767, "gamma_signal": 13573, "vega_signal": 5986, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665500000}, {"instrument": "NVDA", "mid_signal": 409545, "gamma_signal": 195136, "vega_signal": 168296, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665505000}, {"instrument": "NVDA", "mid_signal": -393662, "gamma_signal": -56877, "vega_signal": 142783, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665505000}, {"instrument": "NVDA", "mid_signal": 1989356, "gamma_signal": 87531, "vega_signal": 2670345, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665510000}, {"instrument": "NVDA", "mid_signal": 304431, "gamma_signal": -270914, "vega_signal": -12765, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665510000}, {"instrument": "NVDA", "mid_signal": 370, "gamma_signal": -20167, "vega_signal": 19569, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665515000}, {"instrument": "NVDA", "mid_signal": 78806, "gamma_signal": -29633, "vega_signal": 38040, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665515000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": -15323, "vega_signal": 4830, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665520000}, {"instrument": "NVDA", "mid_signal": -167837, "gamma_signal": 164175, "vega_signal": 6343, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665520000}, {"instrument": "NVDA", "mid_signal": -40273, "gamma_signal": -11211, "vega_signal": -412, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665525000}, {"instrument": "NVDA", "mid_signal": 40502, "gamma_signal": -3965, "vega_signal": -11013, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665525000}, {"instrument": "NVDA", "mid_signal": 2029175, "gamma_signal": 37053, "vega_signal": 24462, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665530000}, {"instrument": "NVDA", "mid_signal": -266426, "gamma_signal": 225569, "vega_signal": 17507, "option_type": "P", "stock_price": 181.405, "utc_time": 1775665530000}, {"instrument": "NVDA", "mid_signal": -1168930, "gamma_signal": -245744, "vega_signal": -11395, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665535000}, {"instrument": "NVDA", "mid_signal": -58102, "gamma_signal": 16197, "vega_signal": -1884, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665535000}, {"instrument": "NVDA", "mid_signal": 84249, "gamma_signal": 46076, "vega_signal": 16355, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665540000}, {"instrument": "NVDA", "mid_signal": -10761, "gamma_signal": 8879, "vega_signal": 697, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665540000}, {"instrument": "NVDA", "mid_signal": 94510, "gamma_signal": -2456, "vega_signal": 3750, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665545000}, {"instrument": "NVDA", "mid_signal": 24047, "gamma_signal": -53890, "vega_signal": -39983, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665545000}, {"instrument": "NVDA", "mid_signal": 29621, "gamma_signal": 10972, "vega_signal": -1845, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665550000}, {"instrument": "NVDA", "mid_signal": -175326, "gamma_signal": 16726, "vega_signal": 95167, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665550000}, {"instrument": "NVDA", "mid_signal": 1315255, "gamma_signal": 317261, "vega_signal": 97302, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665555000}, {"instrument": "NVDA", "mid_signal": 71615, "gamma_signal": 19442, "vega_signal": -143171, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665555000}, {"instrument": "NVDA", "mid_signal": 105411, "gamma_signal": 23839, "vega_signal": -61946, "option_type": "C", "stock_price": 181.52, "utc_time": 1775665560000}, {"instrument": "NVDA", "mid_signal": 96539, "gamma_signal": 10627, "vega_signal": -82132, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665560000}, {"instrument": "NVDA", "mid_signal": 106628, "gamma_signal": 85886, "vega_signal": 4741, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665565000}, {"instrument": "NVDA", "mid_signal": 1193743, "gamma_signal": -387212, "vega_signal": -19573, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665565000}, {"instrument": "NVDA", "mid_signal": 1111291, "gamma_signal": 144125, "vega_signal": 462512, "option_type": "C", "stock_price": 181.525, "utc_time": 1775665570000}, {"instrument": "NVDA", "mid_signal": -78513, "gamma_signal": 31568, "vega_signal": -1027, "option_type": "P", "stock_price": 181.525, "utc_time": 1775665570000}, {"instrument": "NVDA", "mid_signal": -153736, "gamma_signal": 8545, "vega_signal": -132778, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665575000}, {"instrument": "NVDA", "mid_signal": 367535, "gamma_signal": -330311, "vega_signal": 6407, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665575000}, {"instrument": "NVDA", "mid_signal": 400539, "gamma_signal": 115967, "vega_signal": 59308, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665580000}, {"instrument": "NVDA", "mid_signal": 1303918, "gamma_signal": -1105585, "vega_signal": -82143, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665580000}, {"instrument": "NVDA", "mid_signal": -961355, "gamma_signal": 259182, "vega_signal": -816368, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665585000}, {"instrument": "NVDA", "mid_signal": -290833, "gamma_signal": -31613, "vega_signal": 247289, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665585000}, {"instrument": "NVDA", "mid_signal": 375448, "gamma_signal": 40023, "vega_signal": 284594, "option_type": "C", "stock_price": 181.63, "utc_time": 1775665590000}, {"instrument": "NVDA", "mid_signal": -24908, "gamma_signal": -4938, "vega_signal": 13252, "option_type": "P", "stock_price": 181.64, "utc_time": 1775665590000}, {"instrument": "NVDA", "mid_signal": -835759, "gamma_signal": -70273, "vega_signal": -196774, "option_type": "C", "stock_price": 181.62, "utc_time": 1775665595000}, {"instrument": "NVDA", "mid_signal": -290910, "gamma_signal": 76568, "vega_signal": -92268, "option_type": "P", "stock_price": 181.62, "utc_time": 1775665595000}, {"instrument": "NVDA", "mid_signal": 880177, "gamma_signal": 647654, "vega_signal": 112909, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665600000}, {"instrument": "NVDA", "mid_signal": -93799, "gamma_signal": -32958, "vega_signal": 9207, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665600000}, {"instrument": "NVDA", "mid_signal": -142628, "gamma_signal": -32744, "vega_signal": -7229, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665605000}, {"instrument": "NVDA", "mid_signal": 184416, "gamma_signal": -182974, "vega_signal": -25605, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665605000}, {"instrument": "NVDA", "mid_signal": -12115, "gamma_signal": 15613, "vega_signal": -45639, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665610000}, {"instrument": "NVDA", "mid_signal": 408464, "gamma_signal": -74494, "vega_signal": -26215, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665610000}, {"instrument": "NVDA", "mid_signal": -1458632, "gamma_signal": -284042, "vega_signal": -100497, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665615000}, {"instrument": "NVDA", "mid_signal": -32567, "gamma_signal": 9080, "vega_signal": -30494, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665615000}, {"instrument": "NVDA", "mid_signal": -88327, "gamma_signal": 9962, "vega_signal": -28159, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665620000}, {"instrument": "NVDA", "mid_signal": -54394, "gamma_signal": 5060, "vega_signal": 29230, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665620000}, {"instrument": "NVDA", "mid_signal": 17790, "gamma_signal": 5696, "vega_signal": 5144, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665625000}, {"instrument": "NVDA", "mid_signal": -142058, "gamma_signal": 5086, "vega_signal": -5594, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665625000}, {"instrument": "NVDA", "mid_signal": -133310, "gamma_signal": -76945, "vega_signal": -38716, "option_type": "C", "stock_price": 181.505, "utc_time": 1775665630000}, {"instrument": "NVDA", "mid_signal": 21094, "gamma_signal": -4666, "vega_signal": -6086, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665630000}, {"instrument": "NVDA", "mid_signal": 534534, "gamma_signal": 400338, "vega_signal": -104682, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665635000}, {"instrument": "NVDA", "mid_signal": -5101, "gamma_signal": 4979, "vega_signal": -827, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665635000}, {"instrument": "NVDA", "mid_signal": 49302, "gamma_signal": 26604, "vega_signal": 8961, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665640000}, {"instrument": "NVDA", "mid_signal": 29412, "gamma_signal": -8952, "vega_signal": -3949, "option_type": "P", "stock_price": 181.55, "utc_time": 1775665640000}, {"instrument": "NVDA", "mid_signal": 227227, "gamma_signal": 43674, "vega_signal": 24665, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665645000}, {"instrument": "NVDA", "mid_signal": 6843, "gamma_signal": -3520, "vega_signal": 3592, "option_type": "P", "stock_price": 181.575, "utc_time": 1775665645000}, {"instrument": "NVDA", "mid_signal": 133324, "gamma_signal": -2081, "vega_signal": 107616, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665650000}, {"instrument": "NVDA", "mid_signal": 1555267, "gamma_signal": -478057, "vega_signal": -30902, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665650000}, {"instrument": "NVDA", "mid_signal": -19296, "gamma_signal": -2506, "vega_signal": -2539, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665655000}, {"instrument": "NVDA", "mid_signal": -185093, "gamma_signal": 29666, "vega_signal": 32505, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665655000}, {"instrument": "NVDA", "mid_signal": 146667, "gamma_signal": 56070, "vega_signal": 11901, "option_type": "C", "stock_price": 181.575, "utc_time": 1775665660000}, {"instrument": "NVDA", "mid_signal": 150917, "gamma_signal": -41769, "vega_signal": -12972, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665660000}, {"instrument": "NVDA", "mid_signal": 283490, "gamma_signal": 276902, "vega_signal": 93838, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665665000}, {"instrument": "NVDA", "mid_signal": -75749, "gamma_signal": 28854, "vega_signal": 3548, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665665000}, {"instrument": "NVDA", "mid_signal": -99786, "gamma_signal": -58740, "vega_signal": -19684, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665670000}, {"instrument": "NVDA", "mid_signal": 52251, "gamma_signal": -14029, "vega_signal": -650, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665670000}, {"instrument": "NVDA", "mid_signal": 24180, "gamma_signal": -853, "vega_signal": 29472, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665675000}, {"instrument": "NVDA", "mid_signal": 557580, "gamma_signal": -488249, "vega_signal": -37084, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665675000}, {"instrument": "NVDA", "mid_signal": 3792552, "gamma_signal": 403960, "vega_signal": 2722133, "option_type": "C", "stock_price": 181.63, "utc_time": 1775665680000}, {"instrument": "NVDA", "mid_signal": 75434, "gamma_signal": -83978, "vega_signal": -3841, "option_type": "P", "stock_price": 181.63, "utc_time": 1775665680000}, {"instrument": "NVDA", "mid_signal": -148352, "gamma_signal": -22024, "vega_signal": -766, "option_type": "C", "stock_price": 181.64, "utc_time": 1775665685000}, {"instrument": "NVDA", "mid_signal": 294590, "gamma_signal": -34124, "vega_signal": 2645, "option_type": "P", "stock_price": 181.64, "utc_time": 1775665685000}, {"instrument": "NVDA", "mid_signal": 1150314, "gamma_signal": 774044, "vega_signal": 122231, "option_type": "C", "stock_price": 181.645, "utc_time": 1775665690000}, {"instrument": "NVDA", "mid_signal": 53525, "gamma_signal": -25920, "vega_signal": -7069, "option_type": "P", "stock_price": 181.65, "utc_time": 1775665690000}, {"instrument": "NVDA", "mid_signal": -203362, "gamma_signal": -50820, "vega_signal": -34645, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665695000}, {"instrument": "NVDA", "mid_signal": -173661, "gamma_signal": 52771, "vega_signal": -5010, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665695000}, {"instrument": "NVDA", "mid_signal": -1245864, "gamma_signal": -1511757, "vega_signal": -94314, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665700000}, {"instrument": "NVDA", "mid_signal": 89615, "gamma_signal": -48413, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665700000}, {"instrument": "NVDA", "mid_signal": 35196, "gamma_signal": 24134, "vega_signal": 15663, "option_type": "C", "stock_price": 181.62, "utc_time": 1775665705000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": -2123, "vega_signal": -4139, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665705000}, {"instrument": "NVDA", "mid_signal": 487277, "gamma_signal": -162849, "vega_signal": 145317, "option_type": "C", "stock_price": 181.68, "utc_time": 1775665710000}, {"instrument": "NVDA", "mid_signal": 173112, "gamma_signal": -44706, "vega_signal": -28471, "option_type": "P", "stock_price": 181.68, "utc_time": 1775665710000}, {"instrument": "NVDA", "mid_signal": -174490, "gamma_signal": -247925, "vega_signal": 159221, "option_type": "C", "stock_price": 181.64, "utc_time": 1775665715000}, {"instrument": "NVDA", "mid_signal": -8058, "gamma_signal": 417, "vega_signal": 3745, "option_type": "P", "stock_price": 181.66, "utc_time": 1775665715000}, {"instrument": "NVDA", "mid_signal": -33773, "gamma_signal": -85257, "vega_signal": 52961, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665720000}, {"instrument": "NVDA", "mid_signal": -6428, "gamma_signal": -2297, "vega_signal": -3852, "option_type": "P", "stock_price": 181.64, "utc_time": 1775665720000}, {"instrument": "NVDA", "mid_signal": -7962, "gamma_signal": 16268, "vega_signal": 32791, "option_type": "C", "stock_price": 181.595, "utc_time": 1775665725000}, {"instrument": "NVDA", "mid_signal": 68760, "gamma_signal": -13058, "vega_signal": -12175, "option_type": "P", "stock_price": 181.595, "utc_time": 1775665725000}, {"instrument": "NVDA", "mid_signal": -1074439, "gamma_signal": -170394, "vega_signal": -182219, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665730000}, {"instrument": "NVDA", "mid_signal": -10770, "gamma_signal": -3642, "vega_signal": 34633, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665730000}, {"instrument": "NVDA", "mid_signal": 422974, "gamma_signal": 347912, "vega_signal": 72413, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665735000}, {"instrument": "NVDA", "mid_signal": 11317, "gamma_signal": -414, "vega_signal": -12385, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665735000}, {"instrument": "NVDA", "mid_signal": 511787, "gamma_signal": 90440, "vega_signal": -20044, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665740000}, {"instrument": "NVDA", "mid_signal": -451679, "gamma_signal": 190826, "vega_signal": -58746, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665740000}, {"instrument": "NVDA", "mid_signal": 119914, "gamma_signal": -71368, "vega_signal": 24297, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665745000}, {"instrument": "NVDA", "mid_signal": -256477, "gamma_signal": -24348, "vega_signal": 274916, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665745000}, {"instrument": "NVDA", "mid_signal": 24505, "gamma_signal": -20876, "vega_signal": 19680, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665750000}, {"instrument": "NVDA", "mid_signal": -3208, "gamma_signal": -2686, "vega_signal": 9935, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665750000}, {"instrument": "NVDA", "mid_signal": 36507, "gamma_signal": 3254, "vega_signal": 19994, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665755000}, {"instrument": "NVDA", "mid_signal": 8349, "gamma_signal": 3722, "vega_signal": -15436, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665755000}, {"instrument": "NVDA", "mid_signal": -866809, "gamma_signal": -169792, "vega_signal": -9833, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665760000}, {"instrument": "NVDA", "mid_signal": 301674, "gamma_signal": -69289, "vega_signal": -41105, "option_type": "P", "stock_price": 181.558, "utc_time": 1775665760000}, {"instrument": "NVDA", "mid_signal": -295217, "gamma_signal": -60259, "vega_signal": -160035, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665765000}, {"instrument": "NVDA", "mid_signal": 265696, "gamma_signal": -83631, "vega_signal": -2674, "option_type": "P", "stock_price": 181.558, "utc_time": 1775665765000}, {"instrument": "NVDA", "mid_signal": -762283, "gamma_signal": -387266, "vega_signal": -66591, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665770000}, {"instrument": "NVDA", "mid_signal": -36018182, "gamma_signal": 2997911, "vega_signal": 13519908, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665770000}, {"instrument": "NVDA", "mid_signal": 755782, "gamma_signal": 128416, "vega_signal": 68951, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665775000}, {"instrument": "NVDA", "mid_signal": -333420, "gamma_signal": 269785, "vega_signal": 24878, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665775000}, {"instrument": "NVDA", "mid_signal": 122453, "gamma_signal": 14413, "vega_signal": 47207, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665780000}, {"instrument": "NVDA", "mid_signal": 1082178, "gamma_signal": -196187, "vega_signal": -186050, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665780000}, {"instrument": "NVDA", "mid_signal": -64037, "gamma_signal": -22867, "vega_signal": -49836, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665785000}, {"instrument": "NVDA", "mid_signal": -7506, "gamma_signal": 878, "vega_signal": 1796, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665785000}, {"instrument": "NVDA", "mid_signal": -184188, "gamma_signal": -19605, "vega_signal": -9269, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665790000}, {"instrument": "NVDA", "mid_signal": 325949, "gamma_signal": -27989, "vega_signal": -33732, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665790000}, {"instrument": "NVDA", "mid_signal": 117377, "gamma_signal": 43321, "vega_signal": -109458, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665795000}, {"instrument": "NVDA", "mid_signal": -163024, "gamma_signal": 45854, "vega_signal": 9213, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665795000}, {"instrument": "NVDA", "mid_signal": -451628, "gamma_signal": -83417, "vega_signal": -18643, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665800000}, {"instrument": "NVDA", "mid_signal": 744547, "gamma_signal": 221565, "vega_signal": -226564, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665800000}, {"instrument": "NVDA", "mid_signal": -404152, "gamma_signal": -441586, "vega_signal": 7778, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665805000}, {"instrument": "NVDA", "mid_signal": 284355, "gamma_signal": -273620, "vega_signal": -15765, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665805000}, {"instrument": "NVDA", "mid_signal": -23957, "gamma_signal": 1926, "vega_signal": -13781, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665810000}, {"instrument": "NVDA", "mid_signal": 48166, "gamma_signal": -14810, "vega_signal": 6523, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665810000}, {"instrument": "NVDA", "mid_signal": -14735, "gamma_signal": 39522, "vega_signal": -4693, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665815000}, {"instrument": "NVDA", "mid_signal": -283049, "gamma_signal": 79622, "vega_signal": 3901, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665815000}, {"instrument": "NVDA", "mid_signal": -33115, "gamma_signal": -22973, "vega_signal": 7714, "option_type": "C", "stock_price": 181.5, "utc_time": 1775665820000}, {"instrument": "NVDA", "mid_signal": 6795, "gamma_signal": -5769, "vega_signal": -1125, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665820000}, {"instrument": "NVDA", "mid_signal": 164440, "gamma_signal": -185090, "vega_signal": 52769, "option_type": "C", "stock_price": 181.435, "utc_time": 1775665825000}, {"instrument": "NVDA", "mid_signal": -2766638, "gamma_signal": 780856, "vega_signal": 31665, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665825000}, {"instrument": "NVDA", "mid_signal": -686060, "gamma_signal": -33022, "vega_signal": 11891, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665830000}, {"instrument": "NVDA", "mid_signal": 651592, "gamma_signal": 42575, "vega_signal": -490935, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665830000}, {"instrument": "NVDA", "mid_signal": 30443, "gamma_signal": 22023, "vega_signal": -3193, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665835000}, {"instrument": "NVDA", "mid_signal": 919733, "gamma_signal": -486261, "vega_signal": -29246, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665835000}, {"instrument": "NVDA", "mid_signal": -571344, "gamma_signal": -35384, "vega_signal": -155084, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665840000}, {"instrument": "NVDA", "mid_signal": 18155, "gamma_signal": -1750, "vega_signal": -3108, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665840000}, {"instrument": "NVDA", "mid_signal": -5398, "gamma_signal": 2055, "vega_signal": -29366, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665845000}, {"instrument": "NVDA", "mid_signal": 138361, "gamma_signal": -22554, "vega_signal": -31009, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665845000}, {"instrument": "NVDA", "mid_signal": 44970, "gamma_signal": 2081, "vega_signal": 14139, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665850000}, {"instrument": "NVDA", "mid_signal": -33331, "gamma_signal": 4095, "vega_signal": 12281, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665850000}, {"instrument": "NVDA", "mid_signal": 22548, "gamma_signal": 29213, "vega_signal": 1797, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665855000}, {"instrument": "NVDA", "mid_signal": -102529, "gamma_signal": 3902, "vega_signal": 45547, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665855000}, {"instrument": "NVDA", "mid_signal": 30120, "gamma_signal": 16913, "vega_signal": 8628, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665860000}, {"instrument": "NVDA", "mid_signal": -446268, "gamma_signal": 384715, "vega_signal": 40909, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665860000}, {"instrument": "NVDA", "mid_signal": 829999, "gamma_signal": 26262, "vega_signal": 87717, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665865000}, {"instrument": "NVDA", "mid_signal": 23629, "gamma_signal": -6755, "vega_signal": 1124, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665865000}, {"instrument": "NVDA", "mid_signal": -71121, "gamma_signal": -1008, "vega_signal": -3063, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665870000}, {"instrument": "NVDA", "mid_signal": 312971, "gamma_signal": -201801, "vega_signal": -22323, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665870000}, {"instrument": "NVDA", "mid_signal": -8895, "gamma_signal": 22511, "vega_signal": -68585, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665875000}, {"instrument": "NVDA", "mid_signal": -3312, "gamma_signal": 644, "vega_signal": 1035, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665875000}, {"instrument": "NVDA", "mid_signal": 77046, "gamma_signal": 66957, "vega_signal": -889, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665880000}, {"instrument": "NVDA", "mid_signal": 18803, "gamma_signal": -6897, "vega_signal": -5052, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665880000}, {"instrument": "NVDA", "mid_signal": -5396, "gamma_signal": -432, "vega_signal": -2872, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665885000}, {"instrument": "NVDA", "mid_signal": -29569, "gamma_signal": 9435, "vega_signal": 7052, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665885000}, {"instrument": "NVDA", "mid_signal": -25289, "gamma_signal": -87811, "vega_signal": -4006, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665890000}, {"instrument": "NVDA", "mid_signal": -2702074, "gamma_signal": 132595, "vega_signal": 25436, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665890000}, {"instrument": "NVDA", "mid_signal": -22073, "gamma_signal": 526, "vega_signal": -10025, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665895000}, {"instrument": "NVDA", "mid_signal": 51910, "gamma_signal": -12991, "vega_signal": -25363, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665895000}, {"instrument": "NVDA", "mid_signal": -493730, "gamma_signal": -491605, "vega_signal": -31992, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665900000}, {"instrument": "NVDA", "mid_signal": -36575, "gamma_signal": 5254, "vega_signal": 14592, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665900000}, {"instrument": "NVDA", "mid_signal": -101165, "gamma_signal": -141276, "vega_signal": -7962, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665905000}, {"instrument": "NVDA", "mid_signal": -373010, "gamma_signal": 312823, "vega_signal": 12837, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665905000}, {"instrument": "NVDA", "mid_signal": -85529, "gamma_signal": -18864, "vega_signal": -8713, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665910000}, {"instrument": "NVDA", "mid_signal": 436309, "gamma_signal": -124876, "vega_signal": -9065, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665910000}, {"instrument": "NVDA", "mid_signal": -122041, "gamma_signal": -123919, "vega_signal": -8309, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665915000}, {"instrument": "NVDA", "mid_signal": 33403, "gamma_signal": -5493, "vega_signal": -4086, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665915000}, {"instrument": "NVDA", "mid_signal": -21782, "gamma_signal": -15579, "vega_signal": -9388, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665920000}, {"instrument": "NVDA", "mid_signal": -129175, "gamma_signal": 40831, "vega_signal": -35899, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665920000}, {"instrument": "NVDA", "mid_signal": -470990, "gamma_signal": -38436, "vega_signal": 13446, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665925000}, {"instrument": "NVDA", "mid_signal": 78946, "gamma_signal": -10632, "vega_signal": -12620, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665925000}, {"instrument": "NVDA", "mid_signal": 4732, "gamma_signal": 11594, "vega_signal": 4616, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665930000}, {"instrument": "NVDA", "mid_signal": -68501, "gamma_signal": 19515, "vega_signal": 5466, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665930000}, {"instrument": "NVDA", "mid_signal": -527998, "gamma_signal": -82360, "vega_signal": -67677, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665935000}, {"instrument": "NVDA", "mid_signal": 355384, "gamma_signal": -45215, "vega_signal": -67244, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665935000}, {"instrument": "NVDA", "mid_signal": -52010, "gamma_signal": -8103, "vega_signal": -12444, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665940000}, {"instrument": "NVDA", "mid_signal": 123929, "gamma_signal": -36378, "vega_signal": -33124, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665940000}, {"instrument": "NVDA", "mid_signal": -4317, "gamma_signal": 2257, "vega_signal": -25089, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665945000}, {"instrument": "NVDA", "mid_signal": -29720, "gamma_signal": 1985, "vega_signal": 26802, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665945000}, {"instrument": "NVDA", "mid_signal": 781140, "gamma_signal": 172497, "vega_signal": 103314, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665950000}, {"instrument": "NVDA", "mid_signal": -17996, "gamma_signal": 15562, "vega_signal": 2612, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665950000}, {"instrument": "NVDA", "mid_signal": -226110, "gamma_signal": -29028, "vega_signal": -157423, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665955000}, {"instrument": "NVDA", "mid_signal": 153099, "gamma_signal": -51572, "vega_signal": -67590, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665955000}, {"instrument": "NVDA", "mid_signal": -647963, "gamma_signal": -128678, "vega_signal": -38778, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665960000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": -1339, "vega_signal": -108, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665960000}, {"instrument": "NVDA", "mid_signal": 67253, "gamma_signal": -29949, "vega_signal": -30042, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665965000}, {"instrument": "NVDA", "mid_signal": 10109, "gamma_signal": -3853, "vega_signal": 8239, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665965000}, {"instrument": "NVDA", "mid_signal": 119038, "gamma_signal": 28732, "vega_signal": 14959, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665970000}, {"instrument": "NVDA", "mid_signal": -101431, "gamma_signal": 12909, "vega_signal": 74747, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665970000}, {"instrument": "NVDA", "mid_signal": -1091695, "gamma_signal": -220330, "vega_signal": 703, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665975000}, {"instrument": "NVDA", "mid_signal": 72267, "gamma_signal": 9560, "vega_signal": -68793, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665975000}, {"instrument": "NVDA", "mid_signal": -177917, "gamma_signal": 13608, "vega_signal": -132785, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665980000}, {"instrument": "NVDA", "mid_signal": -20261, "gamma_signal": -831, "vega_signal": 18820, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665980000}, {"instrument": "NVDA", "mid_signal": 57650, "gamma_signal": -3025, "vega_signal": 117786, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665985000}, {"instrument": "NVDA", "mid_signal": -50748, "gamma_signal": -5839, "vega_signal": -6870, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665990000}, {"instrument": "NVDA", "mid_signal": -85699, "gamma_signal": -24182, "vega_signal": 68163, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665995000}, {"instrument": "NVDA", "mid_signal": 11161, "gamma_signal": -15425, "vega_signal": -16840, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665995000}, {"instrument": "NVDA", "mid_signal": 33264, "gamma_signal": 7035, "vega_signal": 9194, "option_type": "C", "stock_price": 181.435, "utc_time": 1775666000000}, {"instrument": "NVDA", "mid_signal": 21913, "gamma_signal": -15899, "vega_signal": -19551, "option_type": "P", "stock_price": 181.435, "utc_time": 1775666000000}, {"instrument": "NVDA", "mid_signal": -197342, "gamma_signal": -244151, "vega_signal": 12028, "option_type": "C", "stock_price": 181.425, "utc_time": 1775666005000}, {"instrument": "NVDA", "mid_signal": -104798, "gamma_signal": 20860, "vega_signal": 16178, "option_type": "P", "stock_price": 181.43, "utc_time": 1775666005000}, {"instrument": "NVDA", "mid_signal": -60810, "gamma_signal": -1804, "vega_signal": -54777, "option_type": "C", "stock_price": 181.44, "utc_time": 1775666010000}, {"instrument": "NVDA", "mid_signal": -16355, "gamma_signal": -3614, "vega_signal": -1945, "option_type": "P", "stock_price": 181.44, "utc_time": 1775666010000}, {"instrument": "NVDA", "mid_signal": -64085, "gamma_signal": -7939, "vega_signal": -39040, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666015000}, {"instrument": "NVDA", "mid_signal": 24808, "gamma_signal": -3827, "vega_signal": -59523, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666015000}, {"instrument": "NVDA", "mid_signal": -7247, "gamma_signal": 30574, "vega_signal": 26642, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666020000}, {"instrument": "NVDA", "mid_signal": -67999, "gamma_signal": 19843, "vega_signal": -2090, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666020000}, {"instrument": "NVDA", "mid_signal": 227053, "gamma_signal": 43522, "vega_signal": 53287, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666025000}, {"instrument": "NVDA", "mid_signal": -3062, "gamma_signal": 8350, "vega_signal": -19469, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666025000}, {"instrument": "NVDA", "mid_signal": -88410, "gamma_signal": -34191, "vega_signal": -17976, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666030000}, {"instrument": "NVDA", "mid_signal": 7307, "gamma_signal": -4004, "vega_signal": -932, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666030000}, {"instrument": "NVDA", "mid_signal": -370109, "gamma_signal": 19531, "vega_signal": -22208, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666035000}, {"instrument": "NVDA", "mid_signal": -21234, "gamma_signal": 2490, "vega_signal": 19478, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666035000}, {"instrument": "NVDA", "mid_signal": 3935, "gamma_signal": 3985, "vega_signal": 192, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666040000}, {"instrument": "NVDA", "mid_signal": -7727, "gamma_signal": -58, "vega_signal": 7883, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666040000}, {"instrument": "NVDA", "mid_signal": -406923, "gamma_signal": -77588, "vega_signal": 105, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666045000}, {"instrument": "NVDA", "mid_signal": -42397, "gamma_signal": 19814, "vega_signal": -83878, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666045000}, {"instrument": "NVDA", "mid_signal": -49864, "gamma_signal": -8974, "vega_signal": -7802, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666050000}, {"instrument": "NVDA", "mid_signal": 27395, "gamma_signal": -21873, "vega_signal": -3701, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666050000}, {"instrument": "NVDA", "mid_signal": 85003, "gamma_signal": 38559, "vega_signal": 4957, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666055000}, {"instrument": "NVDA", "mid_signal": -1299, "gamma_signal": 390, "vega_signal": 345, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666055000}, {"instrument": "NVDA", "mid_signal": -787885, "gamma_signal": -55520, "vega_signal": -71602, "option_type": "C", "stock_price": 181.45, "utc_time": 1775666060000}, {"instrument": "NVDA", "mid_signal": -54508, "gamma_signal": 13108, "vega_signal": 11320, "option_type": "P", "stock_price": 181.45, "utc_time": 1775666060000}, {"instrument": "NVDA", "mid_signal": 522096, "gamma_signal": 95742, "vega_signal": 46056, "option_type": "C", "stock_price": 181.43, "utc_time": 1775666065000}, {"instrument": "NVDA", "mid_signal": -4858, "gamma_signal": 735, "vega_signal": 2261, "option_type": "P", "stock_price": 181.44, "utc_time": 1775666065000}, {"instrument": "NVDA", "mid_signal": -45395, "gamma_signal": -13081, "vega_signal": -347, "option_type": "C", "stock_price": 181.43, "utc_time": 1775666070000}, {"instrument": "NVDA", "mid_signal": 2232, "gamma_signal": 63, "vega_signal": -3323, "option_type": "P", "stock_price": 181.42, "utc_time": 1775666070000}, {"instrument": "NVDA", "mid_signal": 22781, "gamma_signal": 21451, "vega_signal": -3035, "option_type": "C", "stock_price": 181.445, "utc_time": 1775666075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.445, "utc_time": 1775666075000}, {"instrument": "NVDA", "mid_signal": -24650, "gamma_signal": 6775, "vega_signal": -52201, "option_type": "C", "stock_price": 181.45, "utc_time": 1775666080000}, {"instrument": "NVDA", "mid_signal": 115861, "gamma_signal": -3599, "vega_signal": -143850, "option_type": "P", "stock_price": 181.44, "utc_time": 1775666080000}, {"instrument": "NVDA", "mid_signal": 547103, "gamma_signal": 96988, "vega_signal": 43891, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666085000}, {"instrument": "NVDA", "mid_signal": -11077, "gamma_signal": 7996, "vega_signal": 284, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666085000}, {"instrument": "NVDA", "mid_signal": 218873, "gamma_signal": 157867, "vega_signal": 49865, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666090000}, {"instrument": "NVDA", "mid_signal": 1518523, "gamma_signal": -431148, "vega_signal": -37584, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666090000}, {"instrument": "NVDA", "mid_signal": 51328, "gamma_signal": 2332, "vega_signal": 28615, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666095000}, {"instrument": "NVDA", "mid_signal": 38314, "gamma_signal": -10023, "vega_signal": -3205, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666095000}, {"instrument": "NVDA", "mid_signal": 64919, "gamma_signal": 2672, "vega_signal": 9640, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666100000}, {"instrument": "NVDA", "mid_signal": 118985, "gamma_signal": -18398, "vega_signal": -31460, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666100000}, {"instrument": "NVDA", "mid_signal": -698908, "gamma_signal": -65706, "vega_signal": -40666, "option_type": "C", "stock_price": 181.585, "utc_time": 1775666105000}, {"instrument": "NVDA", "mid_signal": 21238, "gamma_signal": -11773, "vega_signal": -5205, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666105000}, {"instrument": "NVDA", "mid_signal": 64271, "gamma_signal": 67671, "vega_signal": -6171, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666110000}, {"instrument": "NVDA", "mid_signal": 398561, "gamma_signal": -86675, "vega_signal": -50273, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666110000}, {"instrument": "NVDA", "mid_signal": -21798, "gamma_signal": -6912, "vega_signal": 6112, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666115000}, {"instrument": "NVDA", "mid_signal": 98108, "gamma_signal": 40538, "vega_signal": -135779, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666115000}, {"instrument": "NVDA", "mid_signal": 67839, "gamma_signal": 13014, "vega_signal": -15671, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666120000}, {"instrument": "NVDA", "mid_signal": 61968, "gamma_signal": -8929, "vega_signal": -10491, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666120000}, {"instrument": "NVDA", "mid_signal": -224244, "gamma_signal": -285088, "vega_signal": 27785, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666125000}, {"instrument": "NVDA", "mid_signal": 10939, "gamma_signal": -2408, "vega_signal": -522, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666125000}, {"instrument": "NVDA", "mid_signal": -456535, "gamma_signal": -80909, "vega_signal": -2277, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666130000}, {"instrument": "NVDA", "mid_signal": -137985, "gamma_signal": 42965, "vega_signal": 2024, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666130000}, {"instrument": "NVDA", "mid_signal": 684927, "gamma_signal": 35822, "vega_signal": 354921, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666135000}, {"instrument": "NVDA", "mid_signal": 1395330, "gamma_signal": -436124, "vega_signal": -2524, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666135000}, {"instrument": "NVDA", "mid_signal": 360927, "gamma_signal": 132915, "vega_signal": 115693, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666140000}, {"instrument": "NVDA", "mid_signal": 58301, "gamma_signal": -14061, "vega_signal": -9399, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666140000}, {"instrument": "NVDA", "mid_signal": -11737, "gamma_signal": 3860, "vega_signal": -1888, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666145000}, {"instrument": "NVDA", "mid_signal": -214023, "gamma_signal": 70884, "vega_signal": -5794, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666145000}, {"instrument": "NVDA", "mid_signal": 142728, "gamma_signal": 35315, "vega_signal": 7469, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666150000}, {"instrument": "NVDA", "mid_signal": 25478, "gamma_signal": -3181, "vega_signal": -50932, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666150000}, {"instrument": "NVDA", "mid_signal": -451551, "gamma_signal": -90300, "vega_signal": -73200, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666155000}, {"instrument": "NVDA", "mid_signal": 17818, "gamma_signal": 5067, "vega_signal": -12103, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666155000}, {"instrument": "NVDA", "mid_signal": 129330, "gamma_signal": 13832, "vega_signal": 78930, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666160000}, {"instrument": "NVDA", "mid_signal": -10492, "gamma_signal": 1638, "vega_signal": 2068, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666160000}, {"instrument": "NVDA", "mid_signal": -24667, "gamma_signal": 68883, "vega_signal": -74301, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666165000}, {"instrument": "NVDA", "mid_signal": 12957, "gamma_signal": -2247, "vega_signal": -9391, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666165000}, {"instrument": "NVDA", "mid_signal": 96510, "gamma_signal": 96368, "vega_signal": -18005, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666170000}, {"instrument": "NVDA", "mid_signal": 238312, "gamma_signal": -32122, "vega_signal": -1549, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666170000}, {"instrument": "NVDA", "mid_signal": -18818, "gamma_signal": -77155, "vega_signal": 111585, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666175000}, {"instrument": "NVDA", "mid_signal": 19174, "gamma_signal": -19631, "vega_signal": -745, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666175000}, {"instrument": "NVDA", "mid_signal": 500858, "gamma_signal": 422072, "vega_signal": 14504, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666180000}, {"instrument": "NVDA", "mid_signal": 34380, "gamma_signal": -2762, "vega_signal": -26673, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666180000}, {"instrument": "NVDA", "mid_signal": 1392734, "gamma_signal": 254345, "vega_signal": 16772, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666185000}, {"instrument": "NVDA", "mid_signal": 39343, "gamma_signal": -6301, "vega_signal": -25047, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666185000}, {"instrument": "NVDA", "mid_signal": 56519, "gamma_signal": 6026, "vega_signal": 19362, "option_type": "C", "stock_price": 181.635, "utc_time": 1775666190000}, {"instrument": "NVDA", "mid_signal": 110667, "gamma_signal": -11510, "vega_signal": -31761, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666190000}, {"instrument": "NVDA", "mid_signal": -672353, "gamma_signal": -141005, "vega_signal": -146978, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666195000}, {"instrument": "NVDA", "mid_signal": 487599, "gamma_signal": -570796, "vega_signal": -36646, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666195000}, {"instrument": "NVDA", "mid_signal": -57597, "gamma_signal": -10380, "vega_signal": -12147, "option_type": "C", "stock_price": 181.585, "utc_time": 1775666200000}, {"instrument": "NVDA", "mid_signal": 113174, "gamma_signal": -11315, "vega_signal": -61375, "option_type": "P", "stock_price": 181.585, "utc_time": 1775666200000}, {"instrument": "NVDA", "mid_signal": -145625, "gamma_signal": -21169, "vega_signal": -8276, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666205000}, {"instrument": "NVDA", "mid_signal": -240484, "gamma_signal": 107143, "vega_signal": 25282, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666205000}, {"instrument": "NVDA", "mid_signal": 16265, "gamma_signal": 2021, "vega_signal": 11649, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666210000}, {"instrument": "NVDA", "mid_signal": 611874, "gamma_signal": -604678, "vega_signal": -37151, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666210000}, {"instrument": "NVDA", "mid_signal": -299490, "gamma_signal": -73080, "vega_signal": 119467, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666215000}, {"instrument": "NVDA", "mid_signal": -310656, "gamma_signal": 130681, "vega_signal": 14441, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666215000}, {"instrument": "NVDA", "mid_signal": 271524, "gamma_signal": 49003, "vega_signal": 58468, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666220000}, {"instrument": "NVDA", "mid_signal": 28133, "gamma_signal": -4371, "vega_signal": -17993, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666220000}, {"instrument": "NVDA", "mid_signal": 36498, "gamma_signal": -2916, "vega_signal": 71093, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666225000}, {"instrument": "NVDA", "mid_signal": 119858, "gamma_signal": 1262, "vega_signal": -36658, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666225000}, {"instrument": "NVDA", "mid_signal": 12953, "gamma_signal": 549, "vega_signal": 155107, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666230000}, {"instrument": "NVDA", "mid_signal": -299535, "gamma_signal": 319577, "vega_signal": 36996, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666230000}, {"instrument": "NVDA", "mid_signal": -7860, "gamma_signal": -8829, "vega_signal": 69444, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666235000}, {"instrument": "NVDA", "mid_signal": 352221, "gamma_signal": -54732, "vega_signal": 2218, "option_type": "P", "stock_price": 181.51, "utc_time": 1775666235000}, {"instrument": "NVDA", "mid_signal": 313239, "gamma_signal": -12262, "vega_signal": 352182, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666240000}, {"instrument": "NVDA", "mid_signal": -23236, "gamma_signal": -31763, "vega_signal": 7107, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666240000}, {"instrument": "NVDA", "mid_signal": 104381, "gamma_signal": 1251, "vega_signal": 85954, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666245000}, {"instrument": "NVDA", "mid_signal": -24484, "gamma_signal": 6987, "vega_signal": -277, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666245000}, {"instrument": "NVDA", "mid_signal": 382827, "gamma_signal": 50519, "vega_signal": 116602, "option_type": "C", "stock_price": 181.485, "utc_time": 1775666250000}, {"instrument": "NVDA", "mid_signal": -34224, "gamma_signal": 21421, "vega_signal": -48845, "option_type": "P", "stock_price": 181.485, "utc_time": 1775666250000}, {"instrument": "NVDA", "mid_signal": 339739, "gamma_signal": 18062, "vega_signal": 328813, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666255000}, {"instrument": "NVDA", "mid_signal": 315673, "gamma_signal": -164556, "vega_signal": -33250, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666255000}, {"instrument": "NVDA", "mid_signal": -1786457, "gamma_signal": -322654, "vega_signal": -138239, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666260000}, {"instrument": "NVDA", "mid_signal": 59919, "gamma_signal": -15580, "vega_signal": -15373, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666260000}, {"instrument": "NVDA", "mid_signal": 26976, "gamma_signal": 14379, "vega_signal": 3854, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666265000}, {"instrument": "NVDA", "mid_signal": -604, "gamma_signal": 58, "vega_signal": 615, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666265000}, {"instrument": "NVDA", "mid_signal": 626483, "gamma_signal": 577569, "vega_signal": 21970, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666270000}, {"instrument": "NVDA", "mid_signal": 297408, "gamma_signal": -104879, "vega_signal": -308428, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666270000}, {"instrument": "NVDA", "mid_signal": 92725, "gamma_signal": 20400, "vega_signal": 11998, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666275000}, {"instrument": "NVDA", "mid_signal": -69906, "gamma_signal": 20927, "vega_signal": 913, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666275000}, {"instrument": "NVDA", "mid_signal": 366641, "gamma_signal": 42946, "vega_signal": 99394, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666280000}, {"instrument": "NVDA", "mid_signal": 54107, "gamma_signal": -6092, "vega_signal": -27163, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666280000}, {"instrument": "NVDA", "mid_signal": 58747, "gamma_signal": 26502, "vega_signal": 36335, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666285000}, {"instrument": "NVDA", "mid_signal": -294337, "gamma_signal": 287357, "vega_signal": 20259, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666285000}, {"instrument": "NVDA", "mid_signal": -1246891, "gamma_signal": -218406, "vega_signal": -86616, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666290000}, {"instrument": "NVDA", "mid_signal": -59808, "gamma_signal": 14609, "vega_signal": 39894, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666290000}, {"instrument": "NVDA", "mid_signal": -45076, "gamma_signal": -19615, "vega_signal": 6935, "option_type": "C", "stock_price": 181.515, "utc_time": 1775666295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666295000}, {"instrument": "NVDA", "mid_signal": -34468, "gamma_signal": 3437, "vega_signal": -7295, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666300000}, {"instrument": "NVDA", "mid_signal": -8615, "gamma_signal": 7746, "vega_signal": 937, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666300000}, {"instrument": "NVDA", "mid_signal": 182826, "gamma_signal": 33535, "vega_signal": 49185, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666305000}, {"instrument": "NVDA", "mid_signal": -9584, "gamma_signal": 2353, "vega_signal": -1374, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666305000}, {"instrument": "NVDA", "mid_signal": 307671, "gamma_signal": 35686, "vega_signal": 77252, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666310000}, {"instrument": "NVDA", "mid_signal": -8116, "gamma_signal": 3273, "vega_signal": -6731, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666310000}, {"instrument": "NVDA", "mid_signal": 5496, "gamma_signal": 215, "vega_signal": 5079, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666315000}, {"instrument": "NVDA", "mid_signal": -179818, "gamma_signal": 3472, "vega_signal": 196594, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666315000}, {"instrument": "NVDA", "mid_signal": -328730, "gamma_signal": -19773, "vega_signal": -293266, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666320000}, {"instrument": "NVDA", "mid_signal": -5716, "gamma_signal": 562, "vega_signal": 4516, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666320000}, {"instrument": "NVDA", "mid_signal": -141479, "gamma_signal": -126239, "vega_signal": -24848, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666325000}, {"instrument": "NVDA", "mid_signal": -85947, "gamma_signal": 20599, "vega_signal": 17516, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666325000}, {"instrument": "NVDA", "mid_signal": -646363, "gamma_signal": -48761, "vega_signal": -18286, "option_type": "C", "stock_price": 181.44, "utc_time": 1775666330000}, {"instrument": "NVDA", "mid_signal": -428584, "gamma_signal": 102400, "vega_signal": 93022, "option_type": "P", "stock_price": 181.44, "utc_time": 1775666330000}, {"instrument": "NVDA", "mid_signal": 929154, "gamma_signal": 194734, "vega_signal": -188327, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666335000}, {"instrument": "NVDA", "mid_signal": -150399, "gamma_signal": 46115, "vega_signal": 3144, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666335000}, {"instrument": "NVDA", "mid_signal": 166840, "gamma_signal": 13139, "vega_signal": 136994, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666340000}, {"instrument": "NVDA", "mid_signal": 78510, "gamma_signal": -14757, "vega_signal": -17705, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666340000}, {"instrument": "NVDA", "mid_signal": 102227, "gamma_signal": 7732, "vega_signal": 14030, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666345000}, {"instrument": "NVDA", "mid_signal": 7514, "gamma_signal": -690, "vega_signal": -3584, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666345000}, {"instrument": "NVDA", "mid_signal": -603, "gamma_signal": -6696, "vega_signal": 6092, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666350000}, {"instrument": "NVDA", "mid_signal": -6828, "gamma_signal": -194, "vega_signal": 7008, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666350000}, {"instrument": "NVDA", "mid_signal": -108081, "gamma_signal": 2209, "vega_signal": -85225, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666355000}, {"instrument": "NVDA", "mid_signal": -2908, "gamma_signal": 99, "vega_signal": 2646, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666355000}, {"instrument": "NVDA", "mid_signal": -100645, "gamma_signal": -15349, "vega_signal": -73566, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666360000}, {"instrument": "NVDA", "mid_signal": 6706, "gamma_signal": -12944, "vega_signal": 4452, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666360000}, {"instrument": "NVDA", "mid_signal": 297026, "gamma_signal": 40291, "vega_signal": 604698, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666365000}, {"instrument": "NVDA", "mid_signal": 50438, "gamma_signal": -1150, "vega_signal": 548, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666365000}, {"instrument": "NVDA", "mid_signal": 62542, "gamma_signal": 20128, "vega_signal": 6150, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666370000}, {"instrument": "NVDA", "mid_signal": -97352, "gamma_signal": 29273, "vega_signal": -1737, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666370000}, {"instrument": "NVDA", "mid_signal": -133884, "gamma_signal": -13517, "vega_signal": -43580, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666375000}, {"instrument": "NVDA", "mid_signal": 71422, "gamma_signal": -7674, "vega_signal": -5634, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666375000}, {"instrument": "NVDA", "mid_signal": -126368, "gamma_signal": -72466, "vega_signal": -65973, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666380000}, {"instrument": "NVDA", "mid_signal": 19787, "gamma_signal": -9975, "vega_signal": 213, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666380000}, {"instrument": "NVDA", "mid_signal": -93951, "gamma_signal": -14519, "vega_signal": -42830, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666385000}, {"instrument": "NVDA", "mid_signal": -23739, "gamma_signal": 20097, "vega_signal": 4276, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666385000}, {"instrument": "NVDA", "mid_signal": -19551, "gamma_signal": 5652, "vega_signal": -14996, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666390000}, {"instrument": "NVDA", "mid_signal": 25520, "gamma_signal": -6156, "vega_signal": -9881, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666390000}, {"instrument": "NVDA", "mid_signal": -111617, "gamma_signal": -8866, "vega_signal": -35635, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666395000}, {"instrument": "NVDA", "mid_signal": 56348, "gamma_signal": -1957, "vega_signal": -61916, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666395000}, {"instrument": "NVDA", "mid_signal": -6812, "gamma_signal": -6815, "vega_signal": -139652, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666400000}, {"instrument": "NVDA", "mid_signal": -19493, "gamma_signal": 13075, "vega_signal": -14441, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666400000}, {"instrument": "NVDA", "mid_signal": 1514513, "gamma_signal": 323146, "vega_signal": 92224, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666405000}, {"instrument": "NVDA", "mid_signal": 223042, "gamma_signal": -154106, "vega_signal": 1487, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666405000}, {"instrument": "NVDA", "mid_signal": 67488, "gamma_signal": 3110, "vega_signal": 70579, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666410000}, {"instrument": "NVDA", "mid_signal": 1027461, "gamma_signal": -159167, "vega_signal": -254432, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666410000}, {"instrument": "NVDA", "mid_signal": 26981, "gamma_signal": 41146, "vega_signal": 7193, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666415000}, {"instrument": "NVDA", "mid_signal": 16602, "gamma_signal": -17357, "vega_signal": 198, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666415000}, {"instrument": "NVDA", "mid_signal": 33143, "gamma_signal": 8956, "vega_signal": -19457, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666420000}, {"instrument": "NVDA", "mid_signal": 27428, "gamma_signal": -10628, "vega_signal": 9662, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666420000}, {"instrument": "NVDA", "mid_signal": 9764, "gamma_signal": 474, "vega_signal": 41180, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666425000}, {"instrument": "NVDA", "mid_signal": -186755, "gamma_signal": 18151, "vega_signal": 7771, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666425000}, {"instrument": "NVDA", "mid_signal": 93991, "gamma_signal": 914, "vega_signal": 113751, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666430000}, {"instrument": "NVDA", "mid_signal": -183144, "gamma_signal": 63019, "vega_signal": 27430, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666430000}, {"instrument": "NVDA", "mid_signal": -12146, "gamma_signal": -4424, "vega_signal": 24316, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666435000}, {"instrument": "NVDA", "mid_signal": 76341, "gamma_signal": -22577, "vega_signal": -2444, "option_type": "P", "stock_price": 181.615, "utc_time": 1775666435000}, {"instrument": "NVDA", "mid_signal": 3913, "gamma_signal": -9802, "vega_signal": 64537, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666440000}, {"instrument": "NVDA", "mid_signal": -20794, "gamma_signal": 9851, "vega_signal": -11846, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666440000}, {"instrument": "NVDA", "mid_signal": -1984, "gamma_signal": 4685, "vega_signal": -14364, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666445000}, {"instrument": "NVDA", "mid_signal": 76527, "gamma_signal": -12625, "vega_signal": -18766, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666445000}, {"instrument": "NVDA", "mid_signal": 229069, "gamma_signal": 16879, "vega_signal": 61446, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666450000}, {"instrument": "NVDA", "mid_signal": 86273, "gamma_signal": -2455, "vega_signal": -63383, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666450000}, {"instrument": "NVDA", "mid_signal": 10679, "gamma_signal": 10481, "vega_signal": -10738, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666455000}, {"instrument": "NVDA", "mid_signal": -186575, "gamma_signal": 19193, "vega_signal": 14109, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666455000}, {"instrument": "NVDA", "mid_signal": -365803, "gamma_signal": -102203, "vega_signal": -5232, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666460000}, {"instrument": "NVDA", "mid_signal": 183705, "gamma_signal": -35475, "vega_signal": -24000, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666460000}, {"instrument": "NVDA", "mid_signal": 675528, "gamma_signal": 407944, "vega_signal": 107978, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666465000}, {"instrument": "NVDA", "mid_signal": 209829, "gamma_signal": -42055, "vega_signal": -41347, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666465000}, {"instrument": "NVDA", "mid_signal": 968048, "gamma_signal": 170543, "vega_signal": 143410, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666470000}, {"instrument": "NVDA", "mid_signal": 45906, "gamma_signal": -21324, "vega_signal": -25827, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666470000}, {"instrument": "NVDA", "mid_signal": 561648, "gamma_signal": 103733, "vega_signal": 95374, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666475000}, {"instrument": "NVDA", "mid_signal": 105186, "gamma_signal": -6043, "vega_signal": -3195, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666475000}, {"instrument": "NVDA", "mid_signal": 80405, "gamma_signal": 245270, "vega_signal": -1209, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666480000}, {"instrument": "NVDA", "mid_signal": -5929, "gamma_signal": -5951, "vega_signal": 2424, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666485000}, {"instrument": "NVDA", "mid_signal": -190, "gamma_signal": -1776, "vega_signal": 1087, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666485000}, {"instrument": "NVDA", "mid_signal": 97238, "gamma_signal": 92213, "vega_signal": 6443, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666490000}, {"instrument": "NVDA", "mid_signal": 51676, "gamma_signal": -2837, "vega_signal": -204, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666490000}, {"instrument": "NVDA", "mid_signal": 54186, "gamma_signal": 34326, "vega_signal": 3771, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666495000}, {"instrument": "NVDA", "mid_signal": 110730, "gamma_signal": -27552, "vega_signal": -16937, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666495000}, {"instrument": "NVDA", "mid_signal": 609778, "gamma_signal": 303385, "vega_signal": 128510, "option_type": "C", "stock_price": 181.675, "utc_time": 1775666500000}, {"instrument": "NVDA", "mid_signal": 29700, "gamma_signal": -11184, "vega_signal": -3930, "option_type": "P", "stock_price": 181.68, "utc_time": 1775666500000}, {"instrument": "NVDA", "mid_signal": 986837, "gamma_signal": 386229, "vega_signal": 206369, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666505000}, {"instrument": "NVDA", "mid_signal": -1225345, "gamma_signal": 417791, "vega_signal": -1350, "option_type": "P", "stock_price": 181.72, "utc_time": 1775666505000}, {"instrument": "NVDA", "mid_signal": -5999692, "gamma_signal": -1697589, "vega_signal": -1013777, "option_type": "C", "stock_price": 181.725, "utc_time": 1775666510000}, {"instrument": "NVDA", "mid_signal": 9534, "gamma_signal": -6527, "vega_signal": -1293, "option_type": "P", "stock_price": 181.725, "utc_time": 1775666510000}, {"instrument": "NVDA", "mid_signal": 68476, "gamma_signal": 7262, "vega_signal": 15966, "option_type": "C", "stock_price": 181.725, "utc_time": 1775666515000}, {"instrument": "NVDA", "mid_signal": 12687, "gamma_signal": -3690, "vega_signal": -2029, "option_type": "P", "stock_price": 181.725, "utc_time": 1775666515000}, {"instrument": "NVDA", "mid_signal": -43917, "gamma_signal": 446262, "vega_signal": -79206, "option_type": "C", "stock_price": 181.68, "utc_time": 1775666520000}, {"instrument": "NVDA", "mid_signal": -149805, "gamma_signal": 111120, "vega_signal": 8992, "option_type": "P", "stock_price": 181.7, "utc_time": 1775666520000}, {"instrument": "NVDA", "mid_signal": 42560, "gamma_signal": 12224, "vega_signal": 11656, "option_type": "C", "stock_price": 181.7, "utc_time": 1775666525000}, {"instrument": "NVDA", "mid_signal": -3644, "gamma_signal": 712, "vega_signal": -4199, "option_type": "P", "stock_price": 181.7, "utc_time": 1775666525000}, {"instrument": "NVDA", "mid_signal": -12064, "gamma_signal": 8206, "vega_signal": -17464, "option_type": "C", "stock_price": 181.685, "utc_time": 1775666530000}, {"instrument": "NVDA", "mid_signal": -24817, "gamma_signal": 26686, "vega_signal": -2354, "option_type": "P", "stock_price": 181.685, "utc_time": 1775666530000}, {"instrument": "NVDA", "mid_signal": -841985, "gamma_signal": -172963, "vega_signal": -160852, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666535000}, {"instrument": "NVDA", "mid_signal": 114208, "gamma_signal": -12637, "vega_signal": -64529, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666535000}, {"instrument": "NVDA", "mid_signal": 111818, "gamma_signal": 29103, "vega_signal": 57088, "option_type": "C", "stock_price": 181.68, "utc_time": 1775666540000}, {"instrument": "NVDA", "mid_signal": 10390, "gamma_signal": -1513, "vega_signal": -11446, "option_type": "P", "stock_price": 181.68, "utc_time": 1775666540000}, {"instrument": "NVDA", "mid_signal": -135520, "gamma_signal": -133530, "vega_signal": -6269, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666545000}, {"instrument": "NVDA", "mid_signal": 28058, "gamma_signal": -26646, "vega_signal": -2653, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666545000}, {"instrument": "NVDA", "mid_signal": -347321, "gamma_signal": -650, "vega_signal": -201632, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666550000}, {"instrument": "NVDA", "mid_signal": -14358, "gamma_signal": 7313, "vega_signal": 5920, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666550000}, {"instrument": "NVDA", "mid_signal": -84921, "gamma_signal": -89329, "vega_signal": -1690, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666555000}, {"instrument": "NVDA", "mid_signal": -17536, "gamma_signal": -1951, "vega_signal": -14049, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666555000}, {"instrument": "NVDA", "mid_signal": -741910, "gamma_signal": 262137, "vega_signal": -540001, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666560000}, {"instrument": "NVDA", "mid_signal": 31883, "gamma_signal": 109, "vega_signal": -9553, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666560000}, {"instrument": "NVDA", "mid_signal": 90344, "gamma_signal": 17582, "vega_signal": 84132, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666565000}, {"instrument": "NVDA", "mid_signal": -2373, "gamma_signal": 203, "vega_signal": -2561, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666565000}, {"instrument": "NVDA", "mid_signal": 5326, "gamma_signal": 2729, "vega_signal": -74962, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666570000}, {"instrument": "NVDA", "mid_signal": -246157, "gamma_signal": 212599, "vega_signal": 4348, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666570000}, {"instrument": "NVDA", "mid_signal": 925567, "gamma_signal": 37716, "vega_signal": 330257, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666575000}, {"instrument": "NVDA", "mid_signal": 13011, "gamma_signal": -1111, "vega_signal": -5428, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666575000}, {"instrument": "NVDA", "mid_signal": -53156, "gamma_signal": -10652, "vega_signal": 11892, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666580000}, {"instrument": "NVDA", "mid_signal": 55606, "gamma_signal": -3276, "vega_signal": -3028, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666580000}, {"instrument": "NVDA", "mid_signal": -727839, "gamma_signal": -47937, "vega_signal": -163581, "option_type": "C", "stock_price": 181.625, "utc_time": 1775666585000}, {"instrument": "NVDA", "mid_signal": 33266, "gamma_signal": -8580, "vega_signal": -54, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666585000}, {"instrument": "NVDA", "mid_signal": 513568, "gamma_signal": 445512, "vega_signal": 22826, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666590000}, {"instrument": "NVDA", "mid_signal": 38468, "gamma_signal": 44263, "vega_signal": -10954, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666590000}, {"instrument": "NVDA", "mid_signal": -6766, "gamma_signal": 17116, "vega_signal": 21634, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666595000}, {"instrument": "NVDA", "mid_signal": 600701, "gamma_signal": -295786, "vega_signal": 3557, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666595000}, {"instrument": "NVDA", "mid_signal": -345537, "gamma_signal": 347624, "vega_signal": -143548, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666600000}, {"instrument": "NVDA", "mid_signal": -534409, "gamma_signal": 190741, "vega_signal": -20693, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666600000}, {"instrument": "NVDA", "mid_signal": -713513, "gamma_signal": -94537, "vega_signal": -296266, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666605000}, {"instrument": "NVDA", "mid_signal": -33033, "gamma_signal": 6755, "vega_signal": 4740, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666605000}, {"instrument": "NVDA", "mid_signal": -89050, "gamma_signal": -11865, "vega_signal": -16880, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666610000}, {"instrument": "NVDA", "mid_signal": 13465, "gamma_signal": -4676, "vega_signal": -207, "option_type": "P", "stock_price": 181.595, "utc_time": 1775666610000}, {"instrument": "NVDA", "mid_signal": -24044, "gamma_signal": -11172, "vega_signal": -39986, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666615000}, {"instrument": "NVDA", "mid_signal": 65526, "gamma_signal": -2800, "vega_signal": 23578, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666615000}, {"instrument": "NVDA", "mid_signal": -826379, "gamma_signal": 7169, "vega_signal": -13829, "option_type": "C", "stock_price": 181.555, "utc_time": 1775666620000}, {"instrument": "NVDA", "mid_signal": -93940, "gamma_signal": 10509, "vega_signal": 23936, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666620000}, {"instrument": "NVDA", "mid_signal": -318465, "gamma_signal": -37931, "vega_signal": -100816, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666625000}, {"instrument": "NVDA", "mid_signal": -224141, "gamma_signal": 133691, "vega_signal": 64044, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666625000}, {"instrument": "NVDA", "mid_signal": -1021092, "gamma_signal": -97554, "vega_signal": -352190, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666630000}, {"instrument": "NVDA", "mid_signal": 64165, "gamma_signal": -19179, "vega_signal": 3393, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666630000}, {"instrument": "NVDA", "mid_signal": -92393, "gamma_signal": -315415, "vega_signal": -45709, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666635000}, {"instrument": "NVDA", "mid_signal": -151993, "gamma_signal": 17467, "vega_signal": 32913, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666635000}, {"instrument": "NVDA", "mid_signal": 470641, "gamma_signal": 449662, "vega_signal": -20291, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666640000}, {"instrument": "NVDA", "mid_signal": -1429124, "gamma_signal": 454871, "vega_signal": 5529, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666640000}, {"instrument": "NVDA", "mid_signal": 196977, "gamma_signal": 230652, "vega_signal": 26546, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666645000}, {"instrument": "NVDA", "mid_signal": 42038, "gamma_signal": 7419, "vega_signal": -42908, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666645000}, {"instrument": "NVDA", "mid_signal": 216551, "gamma_signal": 96408, "vega_signal": 7702, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666650000}, {"instrument": "NVDA", "mid_signal": 118666, "gamma_signal": -10578, "vega_signal": -22741, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666650000}, {"instrument": "NVDA", "mid_signal": -448822, "gamma_signal": 36919, "vega_signal": -313113, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666655000}, {"instrument": "NVDA", "mid_signal": -99274, "gamma_signal": 2210, "vega_signal": 4333, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666655000}, {"instrument": "NVDA", "mid_signal": 159112, "gamma_signal": 27316, "vega_signal": 37147, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666660000}, {"instrument": "NVDA", "mid_signal": -56951, "gamma_signal": -2777, "vega_signal": 6413, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666660000}, {"instrument": "NVDA", "mid_signal": 32919, "gamma_signal": 3177, "vega_signal": 5980, "option_type": "C", "stock_price": 181.535, "utc_time": 1775666665000}, {"instrument": "NVDA", "mid_signal": -9585, "gamma_signal": 1379, "vega_signal": 4760, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666665000}, {"instrument": "NVDA", "mid_signal": -13591, "gamma_signal": 21189, "vega_signal": -25486, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666670000}, {"instrument": "NVDA", "mid_signal": 17316, "gamma_signal": -4201, "vega_signal": -13466, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666670000}, {"instrument": "NVDA", "mid_signal": -1222956, "gamma_signal": -143573, "vega_signal": 6964, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666675000}, {"instrument": "NVDA", "mid_signal": -4831, "gamma_signal": 21794, "vega_signal": -44453, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666675000}, {"instrument": "NVDA", "mid_signal": -133497, "gamma_signal": -85116, "vega_signal": -27813, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666680000}, {"instrument": "NVDA", "mid_signal": 57430, "gamma_signal": -2948, "vega_signal": -66224, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666680000}, {"instrument": "NVDA", "mid_signal": 73204, "gamma_signal": 73062, "vega_signal": 14743, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666685000}, {"instrument": "NVDA", "mid_signal": 2207, "gamma_signal": -632, "vega_signal": -509, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666685000}, {"instrument": "NVDA", "mid_signal": -125322, "gamma_signal": -6004, "vega_signal": -160328, "option_type": "C", "stock_price": 181.565, "utc_time": 1775666690000}, {"instrument": "NVDA", "mid_signal": 15161, "gamma_signal": -16705, "vega_signal": -847, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666690000}, {"instrument": "NVDA", "mid_signal": -2677, "gamma_signal": 9614, "vega_signal": -320, "option_type": "C", "stock_price": 181.595, "utc_time": 1775666695000}, {"instrument": "NVDA", "mid_signal": -27172, "gamma_signal": 12207, "vega_signal": -7393, "option_type": "P", "stock_price": 181.595, "utc_time": 1775666695000}, {"instrument": "NVDA", "mid_signal": -18382, "gamma_signal": 15445, "vega_signal": -6735, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666700000}, {"instrument": "NVDA", "mid_signal": -288907, "gamma_signal": 66399, "vega_signal": 39110, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666700000}, {"instrument": "NVDA", "mid_signal": -12162, "gamma_signal": -7914, "vega_signal": -3363, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666705000}, {"instrument": "NVDA", "mid_signal": -7704, "gamma_signal": 1591, "vega_signal": 585, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666705000}, {"instrument": "NVDA", "mid_signal": -25935, "gamma_signal": -132039, "vega_signal": -7811, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666710000}, {"instrument": "NVDA", "mid_signal": -3141, "gamma_signal": 1457, "vega_signal": -2171, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666710000}, {"instrument": "NVDA", "mid_signal": -54841, "gamma_signal": -39674, "vega_signal": -7679, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666715000}, {"instrument": "NVDA", "mid_signal": -51, "gamma_signal": 436, "vega_signal": -17158, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666715000}, {"instrument": "NVDA", "mid_signal": 266393, "gamma_signal": 112228, "vega_signal": 46534, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666720000}, {"instrument": "NVDA", "mid_signal": 53988, "gamma_signal": -2386, "vega_signal": -33048, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666720000}, {"instrument": "NVDA", "mid_signal": 349257, "gamma_signal": 279005, "vega_signal": 1620, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666725000}, {"instrument": "NVDA", "mid_signal": -52970, "gamma_signal": 54623, "vega_signal": 2891, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666725000}, {"instrument": "NVDA", "mid_signal": 111133, "gamma_signal": 574, "vega_signal": 2435, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666730000}, {"instrument": "NVDA", "mid_signal": -4821, "gamma_signal": 283, "vega_signal": 3448, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666730000}, {"instrument": "NVDA", "mid_signal": 694692, "gamma_signal": 213856, "vega_signal": 74612, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666735000}, {"instrument": "NVDA", "mid_signal": 403172, "gamma_signal": -41963, "vega_signal": -90072, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666735000}, {"instrument": "NVDA", "mid_signal": 1281560, "gamma_signal": 13206, "vega_signal": 1020257, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666740000}, {"instrument": "NVDA", "mid_signal": -34874, "gamma_signal": -3882, "vega_signal": 36892, "option_type": "P", "stock_price": 181.605, "utc_time": 1775666740000}, {"instrument": "NVDA", "mid_signal": -27201, "gamma_signal": -15175, "vega_signal": -30809, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666745000}, {"instrument": "NVDA", "mid_signal": -16993, "gamma_signal": 4610, "vega_signal": -58486, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666745000}, {"instrument": "NVDA", "mid_signal": 19509, "gamma_signal": 19879, "vega_signal": -36091, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666750000}, {"instrument": "NVDA", "mid_signal": 56380, "gamma_signal": -6444, "vega_signal": -1684, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666750000}, {"instrument": "NVDA", "mid_signal": 115235, "gamma_signal": 149495, "vega_signal": 10377, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666755000}, {"instrument": "NVDA", "mid_signal": -43456, "gamma_signal": 5717, "vega_signal": -42084, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666755000}, {"instrument": "NVDA", "mid_signal": 498710, "gamma_signal": 124917, "vega_signal": 98140, "option_type": "C", "stock_price": 181.69, "utc_time": 1775666760000}, {"instrument": "NVDA", "mid_signal": 546316, "gamma_signal": -70028, "vega_signal": -143459, "option_type": "P", "stock_price": 181.69, "utc_time": 1775666760000}, {"instrument": "NVDA", "mid_signal": 538667, "gamma_signal": 81109, "vega_signal": 117466, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666765000}, {"instrument": "NVDA", "mid_signal": 1707096, "gamma_signal": -648218, "vega_signal": -49852, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666765000}, {"instrument": "NVDA", "mid_signal": 344606, "gamma_signal": 40331, "vega_signal": 56462, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666770000}, {"instrument": "NVDA", "mid_signal": -178031, "gamma_signal": 37085, "vega_signal": 30716, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666770000}, {"instrument": "NVDA", "mid_signal": -107233, "gamma_signal": -23976, "vega_signal": 15381, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666775000}, {"instrument": "NVDA", "mid_signal": 211384, "gamma_signal": 37937, "vega_signal": -349626, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666775000}, {"instrument": "NVDA", "mid_signal": -917, "gamma_signal": -16306, "vega_signal": 471, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666780000}, {"instrument": "NVDA", "mid_signal": -131821, "gamma_signal": 116062, "vega_signal": 4662, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666780000}, {"instrument": "NVDA", "mid_signal": -36422, "gamma_signal": -11006, "vega_signal": 6451, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666785000}, {"instrument": "NVDA", "mid_signal": 23654, "gamma_signal": -8195, "vega_signal": -340, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666785000}, {"instrument": "NVDA", "mid_signal": -160007, "gamma_signal": -27292, "vega_signal": -17701, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666790000}, {"instrument": "NVDA", "mid_signal": -111610, "gamma_signal": 10336, "vega_signal": 63227, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666790000}, {"instrument": "NVDA", "mid_signal": 220580, "gamma_signal": -20559, "vega_signal": 367872, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666795000}, {"instrument": "NVDA", "mid_signal": -321499, "gamma_signal": 68499, "vega_signal": 38519, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666795000}, {"instrument": "NVDA", "mid_signal": -333285, "gamma_signal": -81465, "vega_signal": -54169, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666800000}, {"instrument": "NVDA", "mid_signal": -32081, "gamma_signal": 7650, "vega_signal": 15596, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666800000}, {"instrument": "NVDA", "mid_signal": -222965, "gamma_signal": 6560, "vega_signal": -100271, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666805000}, {"instrument": "NVDA", "mid_signal": 259151, "gamma_signal": -61831, "vega_signal": -106292, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666805000}, {"instrument": "NVDA", "mid_signal": -38876, "gamma_signal": -8576, "vega_signal": -3059, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666810000}, {"instrument": "NVDA", "mid_signal": 519636, "gamma_signal": -529194, "vega_signal": -52936, "option_type": "P", "stock_price": 181.585, "utc_time": 1775666810000}, {"instrument": "NVDA", "mid_signal": -24468, "gamma_signal": 11464, "vega_signal": -13410, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666815000}, {"instrument": "NVDA", "mid_signal": 66884, "gamma_signal": -23199, "vega_signal": 161, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666815000}, {"instrument": "NVDA", "mid_signal": -898473, "gamma_signal": 191358, "vega_signal": -265682, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666820000}, {"instrument": "NVDA", "mid_signal": -9928, "gamma_signal": 748, "vega_signal": 4779, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666820000}, {"instrument": "NVDA", "mid_signal": 142506, "gamma_signal": 13322, "vega_signal": 181129, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666825000}, {"instrument": "NVDA", "mid_signal": -258550, "gamma_signal": 92352, "vega_signal": -13464, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666825000}, {"instrument": "NVDA", "mid_signal": -148995, "gamma_signal": -7559, "vega_signal": -14285, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666830000}, {"instrument": "NVDA", "mid_signal": -5926, "gamma_signal": 211, "vega_signal": -320, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666830000}, {"instrument": "NVDA", "mid_signal": -38961, "gamma_signal": -6957, "vega_signal": -11038, "option_type": "C", "stock_price": 181.555, "utc_time": 1775666835000}, {"instrument": "NVDA", "mid_signal": -11419, "gamma_signal": 675, "vega_signal": 4887, "option_type": "P", "stock_price": 181.555, "utc_time": 1775666835000}, {"instrument": "NVDA", "mid_signal": -564346, "gamma_signal": -207581, "vega_signal": -129083, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666840000}, {"instrument": "NVDA", "mid_signal": -42577, "gamma_signal": 3065, "vega_signal": -11409, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666840000}, {"instrument": "NVDA", "mid_signal": 12946, "gamma_signal": -5249, "vega_signal": 6920, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666845000}, {"instrument": "NVDA", "mid_signal": -731, "gamma_signal": 226, "vega_signal": 218, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666845000}, {"instrument": "NVDA", "mid_signal": 116805, "gamma_signal": 10096, "vega_signal": 26880, "option_type": "C", "stock_price": 181.515, "utc_time": 1775666850000}, {"instrument": "NVDA", "mid_signal": -80834, "gamma_signal": 96739, "vega_signal": -54099, "option_type": "P", "stock_price": 181.515, "utc_time": 1775666850000}, {"instrument": "NVDA", "mid_signal": -608454, "gamma_signal": -78118, "vega_signal": -54466, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666855000}, {"instrument": "NVDA", "mid_signal": -62858, "gamma_signal": 8083, "vega_signal": 33392, "option_type": "P", "stock_price": 181.51, "utc_time": 1775666855000}, {"instrument": "NVDA", "mid_signal": -90535, "gamma_signal": 5567, "vega_signal": -96710, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666860000}, {"instrument": "NVDA", "mid_signal": -95389, "gamma_signal": 37826, "vega_signal": -15844, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666860000}, {"instrument": "NVDA", "mid_signal": -17595, "gamma_signal": 12524, "vega_signal": -37387, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666865000}, {"instrument": "NVDA", "mid_signal": -186160, "gamma_signal": 54292, "vega_signal": -16044, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666865000}, {"instrument": "NVDA", "mid_signal": -44209, "gamma_signal": -2384, "vega_signal": -26050, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666870000}, {"instrument": "NVDA", "mid_signal": 4997, "gamma_signal": -1762, "vega_signal": 15, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666870000}, {"instrument": "NVDA", "mid_signal": -84644, "gamma_signal": 5378, "vega_signal": -88565, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666875000}, {"instrument": "NVDA", "mid_signal": -19091, "gamma_signal": 8118, "vega_signal": -6171, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666875000}, {"instrument": "NVDA", "mid_signal": 792852, "gamma_signal": 141381, "vega_signal": 122820, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666880000}, {"instrument": "NVDA", "mid_signal": 1378097, "gamma_signal": -309796, "vega_signal": -335683, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666880000}, {"instrument": "NVDA", "mid_signal": -83458, "gamma_signal": -9581, "vega_signal": -12696, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666885000}, {"instrument": "NVDA", "mid_signal": 28853, "gamma_signal": -2361, "vega_signal": -6209, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666885000}, {"instrument": "NVDA", "mid_signal": -81448, "gamma_signal": -3738, "vega_signal": -59323, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666890000}, {"instrument": "NVDA", "mid_signal": 5360, "gamma_signal": -5556, "vega_signal": -291, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666890000}, {"instrument": "NVDA", "mid_signal": -413334, "gamma_signal": -94299, "vega_signal": -150170, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666895000}, {"instrument": "NVDA", "mid_signal": 57606, "gamma_signal": -6550, "vega_signal": -5354, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666895000}, {"instrument": "NVDA", "mid_signal": 223282, "gamma_signal": 25797, "vega_signal": 119102, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666900000}, {"instrument": "NVDA", "mid_signal": 4937, "gamma_signal": 27304, "vega_signal": -130010, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666900000}, {"instrument": "NVDA", "mid_signal": -50164, "gamma_signal": 12443, "vega_signal": -22136, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666905000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 2778, "vega_signal": 145, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666905000}, {"instrument": "NVDA", "mid_signal": 207580, "gamma_signal": 219202, "vega_signal": -6174, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666910000}, {"instrument": "NVDA", "mid_signal": 14009, "gamma_signal": -4401, "vega_signal": -191, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666910000}, {"instrument": "NVDA", "mid_signal": 28559, "gamma_signal": 9942, "vega_signal": 675, "option_type": "C", "stock_price": 181.595, "utc_time": 1775666915000}, {"instrument": "NVDA", "mid_signal": -55561, "gamma_signal": 25110, "vega_signal": -15498, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666915000}, {"instrument": "NVDA", "mid_signal": -4083, "gamma_signal": 11919, "vega_signal": -6145, "option_type": "C", "stock_price": 181.615, "utc_time": 1775666920000}, {"instrument": "NVDA", "mid_signal": -16739, "gamma_signal": 21974, "vega_signal": -3661, "option_type": "P", "stock_price": 181.615, "utc_time": 1775666920000}, {"instrument": "NVDA", "mid_signal": -143797, "gamma_signal": -15504, "vega_signal": -16431, "option_type": "C", "stock_price": 181.625, "utc_time": 1775666925000}, {"instrument": "NVDA", "mid_signal": -200, "gamma_signal": 4420, "vega_signal": -1271, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666925000}, {"instrument": "NVDA", "mid_signal": 147091, "gamma_signal": 57445, "vega_signal": 4003, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666930000}, {"instrument": "NVDA", "mid_signal": 1374182, "gamma_signal": -158559, "vega_signal": -481961, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666930000}, {"instrument": "NVDA", "mid_signal": 260895, "gamma_signal": 16208, "vega_signal": 135006, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666935000}, {"instrument": "NVDA", "mid_signal": 168931, "gamma_signal": -33810, "vega_signal": -71717, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666935000}, {"instrument": "NVDA", "mid_signal": 565172, "gamma_signal": 470926, "vega_signal": 126169, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666940000}, {"instrument": "NVDA", "mid_signal": 756405, "gamma_signal": -276942, "vega_signal": 23980, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666940000}, {"instrument": "NVDA", "mid_signal": 216464, "gamma_signal": -28798, "vega_signal": 309539, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666945000}, {"instrument": "NVDA", "mid_signal": -22832, "gamma_signal": 1600, "vega_signal": 21577, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666945000}, {"instrument": "NVDA", "mid_signal": 133787, "gamma_signal": 63112, "vega_signal": 4548, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666950000}, {"instrument": "NVDA", "mid_signal": -138708, "gamma_signal": 45503, "vega_signal": 1941, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666950000}, {"instrument": "NVDA", "mid_signal": 791975, "gamma_signal": 852646, "vega_signal": 46610, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666955000}, {"instrument": "NVDA", "mid_signal": -110486, "gamma_signal": 23593, "vega_signal": 8213, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666955000}, {"instrument": "NVDA", "mid_signal": -11745, "gamma_signal": 4498, "vega_signal": -16204, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666960000}, {"instrument": "NVDA", "mid_signal": 136733, "gamma_signal": -10351, "vega_signal": -90609, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666960000}, {"instrument": "NVDA", "mid_signal": -256364, "gamma_signal": -53210, "vega_signal": -173179, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666965000}, {"instrument": "NVDA", "mid_signal": -7951, "gamma_signal": 1963, "vega_signal": 1489, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666965000}, {"instrument": "NVDA", "mid_signal": 109213, "gamma_signal": 22767, "vega_signal": 13506, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666970000}, {"instrument": "NVDA", "mid_signal": 389818, "gamma_signal": -117858, "vega_signal": -22786, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666970000}, {"instrument": "NVDA", "mid_signal": 110316, "gamma_signal": -97065, "vega_signal": 51303, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666975000}, {"instrument": "NVDA", "mid_signal": 17392, "gamma_signal": -342, "vega_signal": -20892, "option_type": "P", "stock_price": 181.71, "utc_time": 1775666975000}, {"instrument": "NVDA", "mid_signal": 115050, "gamma_signal": 22701, "vega_signal": 4658, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666980000}, {"instrument": "NVDA", "mid_signal": 52384, "gamma_signal": -9747, "vega_signal": -21781, "option_type": "P", "stock_price": 181.71, "utc_time": 1775666980000}, {"instrument": "NVDA", "mid_signal": 18244, "gamma_signal": 5818, "vega_signal": -14783, "option_type": "C", "stock_price": 181.715, "utc_time": 1775666985000}, {"instrument": "NVDA", "mid_signal": -5409, "gamma_signal": 1610, "vega_signal": 327, "option_type": "P", "stock_price": 181.715, "utc_time": 1775666985000}, {"instrument": "NVDA", "mid_signal": 47801, "gamma_signal": -4345, "vega_signal": 30496, "option_type": "C", "stock_price": 181.72, "utc_time": 1775666990000}, {"instrument": "NVDA", "mid_signal": 63506, "gamma_signal": -2690, "vega_signal": -48668, "option_type": "P", "stock_price": 181.72, "utc_time": 1775666990000}, {"instrument": "NVDA", "mid_signal": 115495, "gamma_signal": 14082, "vega_signal": 17043, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666995000}, {"instrument": "NVDA", "mid_signal": 38693, "gamma_signal": -1717, "vega_signal": -31650, "option_type": "P", "stock_price": 181.71, "utc_time": 1775666995000}, {"instrument": "NVDA", "mid_signal": 1464455, "gamma_signal": 845603, "vega_signal": 100543, "option_type": "C", "stock_price": 181.78, "utc_time": 1775667000000}, {"instrument": "NVDA", "mid_signal": 351349, "gamma_signal": -384080, "vega_signal": 307897, "option_type": "P", "stock_price": 181.76, "utc_time": 1775667000000}, {"instrument": "NVDA", "mid_signal": -722650, "gamma_signal": -250833, "vega_signal": -43478, "option_type": "C", "stock_price": 181.76, "utc_time": 1775667005000}, {"instrument": "NVDA", "mid_signal": 77283, "gamma_signal": -5937, "vega_signal": -1296, "option_type": "P", "stock_price": 181.76, "utc_time": 1775667005000}, {"instrument": "NVDA", "mid_signal": 95421, "gamma_signal": -85434, "vega_signal": -37440, "option_type": "C", "stock_price": 181.75, "utc_time": 1775667010000}, {"instrument": "NVDA", "mid_signal": -281244, "gamma_signal": 69114, "vega_signal": 42511, "option_type": "P", "stock_price": 181.75, "utc_time": 1775667010000}, {"instrument": "NVDA", "mid_signal": -5202459, "gamma_signal": -4925540, "vega_signal": -246531, "option_type": "C", "stock_price": 181.77, "utc_time": 1775667015000}, {"instrument": "NVDA", "mid_signal": -10664, "gamma_signal": -24234, "vega_signal": -25566, "option_type": "P", "stock_price": 181.76, "utc_time": 1775667015000}, {"instrument": "NVDA", "mid_signal": -894614, "gamma_signal": -93127, "vega_signal": -274687, "option_type": "C", "stock_price": 181.72, "utc_time": 1775667020000}, {"instrument": "NVDA", "mid_signal": 921509, "gamma_signal": -15993, "vega_signal": -984327, "option_type": "P", "stock_price": 181.72, "utc_time": 1775667020000}, {"instrument": "NVDA", "mid_signal": -118118, "gamma_signal": -135148, "vega_signal": -2344, "option_type": "C", "stock_price": 181.71, "utc_time": 1775667025000}, {"instrument": "NVDA", "mid_signal": -23120, "gamma_signal": 3804, "vega_signal": -1598, "option_type": "P", "stock_price": 181.71, "utc_time": 1775667025000}, {"instrument": "NVDA", "mid_signal": -1108330, "gamma_signal": -381847, "vega_signal": -108064, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667030000}, {"instrument": "NVDA", "mid_signal": -40616, "gamma_signal": 58523, "vega_signal": -100573, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667030000}, {"instrument": "NVDA", "mid_signal": -103374, "gamma_signal": -28587, "vega_signal": 6151, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667035000}, {"instrument": "NVDA", "mid_signal": 135493, "gamma_signal": -11895, "vega_signal": -67766, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667035000}, {"instrument": "NVDA", "mid_signal": -304329, "gamma_signal": -49538, "vega_signal": -129576, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667040000}, {"instrument": "NVDA", "mid_signal": 248385, "gamma_signal": -5560, "vega_signal": -209175, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667040000}, {"instrument": "NVDA", "mid_signal": -436276, "gamma_signal": -411750, "vega_signal": -23212, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667045000}, {"instrument": "NVDA", "mid_signal": 85796, "gamma_signal": -35922, "vega_signal": 17058, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667045000}, {"instrument": "NVDA", "mid_signal": -453375, "gamma_signal": -11144, "vega_signal": -1426850, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667050000}, {"instrument": "NVDA", "mid_signal": -11827, "gamma_signal": 3489, "vega_signal": 8246, "option_type": "P", "stock_price": 181.585, "utc_time": 1775667050000}, {"instrument": "NVDA", "mid_signal": -96235, "gamma_signal": -97883, "vega_signal": -5315, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667055000}, {"instrument": "NVDA", "mid_signal": -273688, "gamma_signal": 99112, "vega_signal": 7349, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667055000}, {"instrument": "NVDA", "mid_signal": -344408, "gamma_signal": -1324066, "vega_signal": -86414, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667060000}, {"instrument": "NVDA", "mid_signal": 172490, "gamma_signal": -31571, "vega_signal": -28559, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667060000}, {"instrument": "NVDA", "mid_signal": 162445, "gamma_signal": 54886, "vega_signal": 146155, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667065000}, {"instrument": "NVDA", "mid_signal": -962, "gamma_signal": 24880, "vega_signal": -7643, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667065000}, {"instrument": "NVDA", "mid_signal": -46749, "gamma_signal": 1385, "vega_signal": -6582, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667070000}, {"instrument": "NVDA", "mid_signal": -97522, "gamma_signal": 32166, "vega_signal": -21407, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667070000}, {"instrument": "NVDA", "mid_signal": -106312, "gamma_signal": 60254, "vega_signal": -99375, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667075000}, {"instrument": "NVDA", "mid_signal": 29686, "gamma_signal": 3, "vega_signal": -7287, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667075000}, {"instrument": "NVDA", "mid_signal": -375640, "gamma_signal": -38601, "vega_signal": -270431, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667080000}, {"instrument": "NVDA", "mid_signal": 66408, "gamma_signal": -291, "vega_signal": -57614, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667080000}, {"instrument": "NVDA", "mid_signal": -3767275, "gamma_signal": -12100, "vega_signal": -2111833, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667085000}, {"instrument": "NVDA", "mid_signal": -13187, "gamma_signal": 27354, "vega_signal": -12907, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667085000}, {"instrument": "NVDA", "mid_signal": -202037, "gamma_signal": -4533, "vega_signal": -104057, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667090000}, {"instrument": "NVDA", "mid_signal": 35084, "gamma_signal": -1000, "vega_signal": -33056, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667090000}, {"instrument": "NVDA", "mid_signal": 594346, "gamma_signal": 187817, "vega_signal": 493848, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667095000}, {"instrument": "NVDA", "mid_signal": 29472, "gamma_signal": -386, "vega_signal": -23280, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667095000}, {"instrument": "NVDA", "mid_signal": 4274950, "gamma_signal": 4539871, "vega_signal": -131869, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667100000}, {"instrument": "NVDA", "mid_signal": 64127, "gamma_signal": -2654, "vega_signal": -75240, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667100000}, {"instrument": "NVDA", "mid_signal": 23264, "gamma_signal": 1323, "vega_signal": 2550, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667105000}, {"instrument": "NVDA", "mid_signal": 331551, "gamma_signal": -290929, "vega_signal": -52162, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667105000}, {"instrument": "NVDA", "mid_signal": -57183, "gamma_signal": -222175, "vega_signal": 153799, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667110000}, {"instrument": "NVDA", "mid_signal": -1170274, "gamma_signal": 142306, "vega_signal": 132107, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667110000}, {"instrument": "NVDA", "mid_signal": 174262, "gamma_signal": 15421, "vega_signal": 66045, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667115000}, {"instrument": "NVDA", "mid_signal": 18129, "gamma_signal": -868, "vega_signal": -12640, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667115000}, {"instrument": "NVDA", "mid_signal": 430748, "gamma_signal": 472929, "vega_signal": 10558, "option_type": "C", "stock_price": 181.655, "utc_time": 1775667120000}, {"instrument": "NVDA", "mid_signal": 2291, "gamma_signal": -5460, "vega_signal": 693, "option_type": "P", "stock_price": 181.655, "utc_time": 1775667120000}, {"instrument": "NVDA", "mid_signal": -8441, "gamma_signal": -9077, "vega_signal": -382, "option_type": "C", "stock_price": 181.655, "utc_time": 1775667125000}, {"instrument": "NVDA", "mid_signal": -282702, "gamma_signal": 8003, "vega_signal": 179775, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667125000}, {"instrument": "NVDA", "mid_signal": -501108, "gamma_signal": -99169, "vega_signal": -42807, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667130000}, {"instrument": "NVDA", "mid_signal": 740, "gamma_signal": 22, "vega_signal": 1443, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667130000}, {"instrument": "NVDA", "mid_signal": -928672, "gamma_signal": -6423, "vega_signal": -32036, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667135000}, {"instrument": "NVDA", "mid_signal": 35749, "gamma_signal": -747, "vega_signal": -32022, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667135000}, {"instrument": "NVDA", "mid_signal": -108761, "gamma_signal": -5384, "vega_signal": -22314, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667140000}, {"instrument": "NVDA", "mid_signal": 13369, "gamma_signal": -2130, "vega_signal": -19187, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667140000}, {"instrument": "NVDA", "mid_signal": 1765932, "gamma_signal": 1138754, "vega_signal": -2658031, "option_type": "C", "stock_price": 181.75, "utc_time": 1775667145000}, {"instrument": "NVDA", "mid_signal": 1625243, "gamma_signal": -100372, "vega_signal": -811755, "option_type": "P", "stock_price": 181.75, "utc_time": 1775667145000}, {"instrument": "NVDA", "mid_signal": 758657, "gamma_signal": 214092, "vega_signal": 521847, "option_type": "C", "stock_price": 181.73, "utc_time": 1775667150000}, {"instrument": "NVDA", "mid_signal": -130826, "gamma_signal": 44958, "vega_signal": 20289, "option_type": "P", "stock_price": 181.73, "utc_time": 1775667150000}, {"instrument": "NVDA", "mid_signal": -424436, "gamma_signal": -24934, "vega_signal": -311962, "option_type": "C", "stock_price": 181.74, "utc_time": 1775667155000}, {"instrument": "NVDA", "mid_signal": 607152, "gamma_signal": -17088, "vega_signal": -413668, "option_type": "P", "stock_price": 181.74, "utc_time": 1775667155000}, {"instrument": "NVDA", "mid_signal": -760873, "gamma_signal": -11567, "vega_signal": -531558, "option_type": "C", "stock_price": 181.72, "utc_time": 1775667160000}, {"instrument": "NVDA", "mid_signal": 122769, "gamma_signal": -29106, "vega_signal": -35644, "option_type": "P", "stock_price": 181.71, "utc_time": 1775667160000}, {"instrument": "NVDA", "mid_signal": -420364, "gamma_signal": -5712, "vega_signal": -1419517, "option_type": "C", "stock_price": 181.71, "utc_time": 1775667165000}, {"instrument": "NVDA", "mid_signal": 207227, "gamma_signal": -6161, "vega_signal": -138657, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667165000}, {"instrument": "NVDA", "mid_signal": -4725394, "gamma_signal": -4643246, "vega_signal": -327343, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667170000}, {"instrument": "NVDA", "mid_signal": 174115, "gamma_signal": 18010, "vega_signal": -181957, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667170000}, {"instrument": "NVDA", "mid_signal": -720744, "gamma_signal": 757, "vega_signal": -518598, "option_type": "C", "stock_price": 181.685, "utc_time": 1775667175000}, {"instrument": "NVDA", "mid_signal": -57948, "gamma_signal": 3074, "vega_signal": 25218, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667175000}, {"instrument": "NVDA", "mid_signal": 75566, "gamma_signal": 13491, "vega_signal": -8546, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667180000}, {"instrument": "NVDA", "mid_signal": 209833, "gamma_signal": -48880, "vega_signal": -42406, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667180000}, {"instrument": "NVDA", "mid_signal": -1865229, "gamma_signal": -277962, "vega_signal": -997391, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667185000}, {"instrument": "NVDA", "mid_signal": -77955, "gamma_signal": 1731, "vega_signal": 64831, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667185000}, {"instrument": "NVDA", "mid_signal": -1063142, "gamma_signal": -204349, "vega_signal": -262049, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667190000}, {"instrument": "NVDA", "mid_signal": 2247, "gamma_signal": -378, "vega_signal": -3454, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667190000}, {"instrument": "NVDA", "mid_signal": -504283, "gamma_signal": -25349, "vega_signal": -52224, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667195000}, {"instrument": "NVDA", "mid_signal": 23700, "gamma_signal": -362, "vega_signal": -20753, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667195000}, {"instrument": "NVDA", "mid_signal": -1136451, "gamma_signal": -31762, "vega_signal": -119764, "option_type": "C", "stock_price": 181.565, "utc_time": 1775667200000}, {"instrument": "NVDA", "mid_signal": -87680, "gamma_signal": 44278, "vega_signal": -60514, "option_type": "P", "stock_price": 181.565, "utc_time": 1775667200000}, {"instrument": "NVDA", "mid_signal": -186567, "gamma_signal": -43678, "vega_signal": 49522, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667205000}, {"instrument": "NVDA", "mid_signal": 57251, "gamma_signal": -18440, "vega_signal": 28903, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667205000}, {"instrument": "NVDA", "mid_signal": -153741, "gamma_signal": -147236, "vega_signal": 468235, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667210000}, {"instrument": "NVDA", "mid_signal": -24776, "gamma_signal": 26175, "vega_signal": 1364, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667210000}, {"instrument": "NVDA", "mid_signal": 13369, "gamma_signal": 33144, "vega_signal": 63525, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667215000}, {"instrument": "NVDA", "mid_signal": -49589, "gamma_signal": 24835, "vega_signal": -9304, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667215000}, {"instrument": "NVDA", "mid_signal": -1531990, "gamma_signal": -809944, "vega_signal": -1471784, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667220000}, {"instrument": "NVDA", "mid_signal": -1096574, "gamma_signal": 210976, "vega_signal": 592351, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667220000}, {"instrument": "NVDA", "mid_signal": -1562815, "gamma_signal": -273505, "vega_signal": -166833, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667225000}, {"instrument": "NVDA", "mid_signal": 144814, "gamma_signal": -49532, "vega_signal": -5384, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667225000}, {"instrument": "NVDA", "mid_signal": 174941, "gamma_signal": 147053, "vega_signal": -8969, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667230000}, {"instrument": "NVDA", "mid_signal": 52017, "gamma_signal": 936, "vega_signal": -70391, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667230000}, {"instrument": "NVDA", "mid_signal": -268177, "gamma_signal": -6788, "vega_signal": -529914, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667235000}, {"instrument": "NVDA", "mid_signal": -9186, "gamma_signal": -19069, "vega_signal": 9969, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667235000}, {"instrument": "NVDA", "mid_signal": 4558815, "gamma_signal": 4621411, "vega_signal": 182748, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667240000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 159, "vega_signal": 4284, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667240000}, {"instrument": "NVDA", "mid_signal": 660061, "gamma_signal": 1840, "vega_signal": 823088, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667245000}, {"instrument": "NVDA", "mid_signal": -152730, "gamma_signal": 39962, "vega_signal": 18899, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667245000}, {"instrument": "NVDA", "mid_signal": 201942, "gamma_signal": 237706, "vega_signal": 155, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667250000}, {"instrument": "NVDA", "mid_signal": 56471, "gamma_signal": -61071, "vega_signal": -3312, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667250000}, {"instrument": "NVDA", "mid_signal": 1224809, "gamma_signal": 308744, "vega_signal": 604317, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667255000}, {"instrument": "NVDA", "mid_signal": 180964, "gamma_signal": 34997, "vega_signal": -44301, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667255000}, {"instrument": "NVDA", "mid_signal": -4195748, "gamma_signal": -4354554, "vega_signal": -182286, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667260000}, {"instrument": "NVDA", "mid_signal": 18740, "gamma_signal": -301, "vega_signal": -29707, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667260000}, {"instrument": "NVDA", "mid_signal": -4635, "gamma_signal": -681, "vega_signal": -1675, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667265000}, {"instrument": "NVDA", "mid_signal": -127539, "gamma_signal": 9355, "vega_signal": 30644, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667265000}, {"instrument": "NVDA", "mid_signal": 14765, "gamma_signal": 14760, "vega_signal": -9618, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667270000}, {"instrument": "NVDA", "mid_signal": 24034, "gamma_signal": 102448, "vega_signal": -98729, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667270000}, {"instrument": "NVDA", "mid_signal": 1241, "gamma_signal": -373, "vega_signal": 9154, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667275000}, {"instrument": "NVDA", "mid_signal": 190540, "gamma_signal": 159, "vega_signal": -204932, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667275000}, {"instrument": "NVDA", "mid_signal": 1100191, "gamma_signal": 92834, "vega_signal": 491872, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667280000}, {"instrument": "NVDA", "mid_signal": 79457, "gamma_signal": -11919, "vega_signal": -16006, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667280000}, {"instrument": "NVDA", "mid_signal": 831370, "gamma_signal": 1183954, "vega_signal": -203024, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667285000}, {"instrument": "NVDA", "mid_signal": 161485, "gamma_signal": -61610, "vega_signal": -2632, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667285000}, {"instrument": "NVDA", "mid_signal": 1151458, "gamma_signal": 129669, "vega_signal": 331627, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667290000}, {"instrument": "NVDA", "mid_signal": -533008, "gamma_signal": -95525, "vega_signal": 91441, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667290000}, {"instrument": "NVDA", "mid_signal": -36062, "gamma_signal": 39080, "vega_signal": -81386, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667295000}, {"instrument": "NVDA", "mid_signal": 182111, "gamma_signal": -48396, "vega_signal": -21770, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667295000}, {"instrument": "NVDA", "mid_signal": 613893, "gamma_signal": -68658, "vega_signal": 652139, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667300000}, {"instrument": "NVDA", "mid_signal": 2695, "gamma_signal": -192, "vega_signal": -4884, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667300000}, {"instrument": "NVDA", "mid_signal": -18620, "gamma_signal": -3573, "vega_signal": 1571, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667305000}, {"instrument": "NVDA", "mid_signal": 7618, "gamma_signal": -2695, "vega_signal": 3453, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667305000}, {"instrument": "NVDA", "mid_signal": -345633, "gamma_signal": -38939, "vega_signal": -422950, "option_type": "C", "stock_price": 181.73, "utc_time": 1775667310000}, {"instrument": "NVDA", "mid_signal": -172231, "gamma_signal": 37326, "vega_signal": 17346, "option_type": "P", "stock_price": 181.73, "utc_time": 1775667310000}, {"instrument": "NVDA", "mid_signal": -343184, "gamma_signal": -62927, "vega_signal": 120977, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667315000}, {"instrument": "NVDA", "mid_signal": -147519, "gamma_signal": 30714, "vega_signal": 19293, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667315000}, {"instrument": "NVDA", "mid_signal": -373212, "gamma_signal": 94984, "vega_signal": -63692, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667320000}, {"instrument": "NVDA", "mid_signal": 8928, "gamma_signal": 11675, "vega_signal": -11957, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667320000}, {"instrument": "NVDA", "mid_signal": 37430, "gamma_signal": 21425, "vega_signal": -62781, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667325000}, {"instrument": "NVDA", "mid_signal": 109667, "gamma_signal": -34518, "vega_signal": -42844, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667325000}, {"instrument": "NVDA", "mid_signal": -272498, "gamma_signal": -86070, "vega_signal": -42834, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667330000}, {"instrument": "NVDA", "mid_signal": 360982, "gamma_signal": -63879, "vega_signal": -283024, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667330000}, {"instrument": "NVDA", "mid_signal": 4730697, "gamma_signal": 5170211, "vega_signal": 222010, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667335000}, {"instrument": "NVDA", "mid_signal": 640267, "gamma_signal": -74173, "vega_signal": -269990, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667335000}, {"instrument": "NVDA", "mid_signal": 116826, "gamma_signal": 15667, "vega_signal": 17097, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667340000}, {"instrument": "NVDA", "mid_signal": 276920, "gamma_signal": -4863, "vega_signal": -207119, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667340000}, {"instrument": "NVDA", "mid_signal": -719656, "gamma_signal": -1542, "vega_signal": -506745, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667345000}, {"instrument": "NVDA", "mid_signal": -28283, "gamma_signal": 2345, "vega_signal": -7993, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667345000}, {"instrument": "NVDA", "mid_signal": 550973, "gamma_signal": 129767, "vega_signal": -174015, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667350000}, {"instrument": "NVDA", "mid_signal": 12195, "gamma_signal": -1866, "vega_signal": -2062, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667350000}, {"instrument": "NVDA", "mid_signal": 3400, "gamma_signal": 8174, "vega_signal": 3472, "option_type": "C", "stock_price": 181.695, "utc_time": 1775667355000}, {"instrument": "NVDA", "mid_signal": 978905, "gamma_signal": -81444, "vega_signal": -233007, "option_type": "P", "stock_price": 181.695, "utc_time": 1775667355000}, {"instrument": "NVDA", "mid_signal": 16626, "gamma_signal": 24025, "vega_signal": -21804, "option_type": "C", "stock_price": 181.755, "utc_time": 1775667360000}, {"instrument": "NVDA", "mid_signal": 32425, "gamma_signal": -1008, "vega_signal": -24598, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667360000}, {"instrument": "NVDA", "mid_signal": -151255, "gamma_signal": -131108, "vega_signal": -21607, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667365000}, {"instrument": "NVDA", "mid_signal": -40447, "gamma_signal": 3377, "vega_signal": -5060, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667365000}, {"instrument": "NVDA", "mid_signal": -164864, "gamma_signal": -68066, "vega_signal": -54747, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667370000}, {"instrument": "NVDA", "mid_signal": -44069, "gamma_signal": 7816, "vega_signal": -2510, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667370000}, {"instrument": "NVDA", "mid_signal": 1030, "gamma_signal": -220, "vega_signal": -8553, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667375000}, {"instrument": "NVDA", "mid_signal": 38927, "gamma_signal": 628, "vega_signal": -57380, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667375000}, {"instrument": "NVDA", "mid_signal": 52080, "gamma_signal": 5368, "vega_signal": 69715, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667380000}, {"instrument": "NVDA", "mid_signal": -6457, "gamma_signal": 12468, "vega_signal": 298, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667380000}, {"instrument": "NVDA", "mid_signal": 81477, "gamma_signal": 27513, "vega_signal": 28758, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667385000}, {"instrument": "NVDA", "mid_signal": 29114, "gamma_signal": -5250, "vega_signal": -7247, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667385000}, {"instrument": "NVDA", "mid_signal": -153939, "gamma_signal": -3606, "vega_signal": -83526, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667390000}, {"instrument": "NVDA", "mid_signal": -199303, "gamma_signal": 34504, "vega_signal": 80877, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667390000}, {"instrument": "NVDA", "mid_signal": -43337, "gamma_signal": -42055, "vega_signal": -1728, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667395000}, {"instrument": "NVDA", "mid_signal": -870140, "gamma_signal": 141993, "vega_signal": 57906, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667395000}, {"instrument": "NVDA", "mid_signal": -487231, "gamma_signal": -12709, "vega_signal": -888709, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667400000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": 824, "vega_signal": 4014, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667400000}, {"instrument": "NVDA", "mid_signal": -57170, "gamma_signal": -1411, "vega_signal": -61016, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667405000}, {"instrument": "NVDA", "mid_signal": -61251, "gamma_signal": -139837, "vega_signal": 101687, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667410000}, {"instrument": "NVDA", "mid_signal": -11861, "gamma_signal": 14104, "vega_signal": -3761, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667410000}, {"instrument": "NVDA", "mid_signal": -697655, "gamma_signal": -138163, "vega_signal": -57944, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667415000}, {"instrument": "NVDA", "mid_signal": 67603, "gamma_signal": -16052, "vega_signal": -9140, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667415000}, {"instrument": "NVDA", "mid_signal": 269188, "gamma_signal": 59618, "vega_signal": 37695, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667420000}, {"instrument": "NVDA", "mid_signal": 52567, "gamma_signal": -15255, "vega_signal": 446, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667420000}, {"instrument": "NVDA", "mid_signal": 176656, "gamma_signal": 81708, "vega_signal": -76844, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667425000}, {"instrument": "NVDA", "mid_signal": 7517, "gamma_signal": -3118, "vega_signal": 3032, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667425000}, {"instrument": "NVDA", "mid_signal": -62527, "gamma_signal": -2302, "vega_signal": -64407, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667430000}, {"instrument": "NVDA", "mid_signal": 101822, "gamma_signal": -9409, "vega_signal": 2065, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667430000}, {"instrument": "NVDA", "mid_signal": -53322, "gamma_signal": -19049, "vega_signal": -7437, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667435000}, {"instrument": "NVDA", "mid_signal": -88684, "gamma_signal": 13215, "vega_signal": 8832, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667435000}, {"instrument": "NVDA", "mid_signal": 135267, "gamma_signal": -46838, "vega_signal": 269814, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667440000}, {"instrument": "NVDA", "mid_signal": -21052, "gamma_signal": 27322, "vega_signal": -6131, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667440000}, {"instrument": "NVDA", "mid_signal": -31387, "gamma_signal": 12056, "vega_signal": -61245, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667445000}, {"instrument": "NVDA", "mid_signal": 129803, "gamma_signal": -42314, "vega_signal": -19769, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667445000}, {"instrument": "NVDA", "mid_signal": -176314, "gamma_signal": -9115, "vega_signal": -76227, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667450000}, {"instrument": "NVDA", "mid_signal": -6428, "gamma_signal": 4783, "vega_signal": 249, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667450000}, {"instrument": "NVDA", "mid_signal": -513581, "gamma_signal": -39007, "vega_signal": -63010, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667455000}, {"instrument": "NVDA", "mid_signal": 37491, "gamma_signal": -41580, "vega_signal": -2074, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667455000}, {"instrument": "NVDA", "mid_signal": -209489, "gamma_signal": -116485, "vega_signal": -8734, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667460000}, {"instrument": "NVDA", "mid_signal": 665054, "gamma_signal": -43831, "vega_signal": -535155, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667460000}, {"instrument": "NVDA", "mid_signal": -21583, "gamma_signal": -44596, "vega_signal": -9555, "option_type": "C", "stock_price": 181.675, "utc_time": 1775667465000}, {"instrument": "NVDA", "mid_signal": -12468, "gamma_signal": 3840, "vega_signal": 3385, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667465000}, {"instrument": "NVDA", "mid_signal": -51930, "gamma_signal": 14994, "vega_signal": -35419, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667470000}, {"instrument": "NVDA", "mid_signal": -204517, "gamma_signal": 69311, "vega_signal": 2934, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667470000}, {"instrument": "NVDA", "mid_signal": 1088041, "gamma_signal": 9130, "vega_signal": 1283903, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667475000}, {"instrument": "NVDA", "mid_signal": -1917, "gamma_signal": 136, "vega_signal": 1921, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667475000}, {"instrument": "NVDA", "mid_signal": -67098, "gamma_signal": -8006, "vega_signal": -5083, "option_type": "C", "stock_price": 181.685, "utc_time": 1775667480000}, {"instrument": "NVDA", "mid_signal": 57940, "gamma_signal": -2855, "vega_signal": -11756, "option_type": "P", "stock_price": 181.685, "utc_time": 1775667480000}, {"instrument": "NVDA", "mid_signal": 761790, "gamma_signal": -61417, "vega_signal": 309961, "option_type": "C", "stock_price": 181.71, "utc_time": 1775667485000}, {"instrument": "NVDA", "mid_signal": -74832, "gamma_signal": -13333, "vega_signal": 37240, "option_type": "P", "stock_price": 181.71, "utc_time": 1775667485000}, {"instrument": "NVDA", "mid_signal": -1129105, "gamma_signal": -288763, "vega_signal": -260649, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667490000}, {"instrument": "NVDA", "mid_signal": 113545, "gamma_signal": -29902, "vega_signal": -47402, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667490000}, {"instrument": "NVDA", "mid_signal": -54399, "gamma_signal": 2613, "vega_signal": -62242, "option_type": "C", "stock_price": 181.665, "utc_time": 1775667495000}, {"instrument": "NVDA", "mid_signal": -324410, "gamma_signal": 64923, "vega_signal": 40897, "option_type": "P", "stock_price": 181.665, "utc_time": 1775667495000}, {"instrument": "NVDA", "mid_signal": -4291, "gamma_signal": 110, "vega_signal": -5325, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667500000}, {"instrument": "NVDA", "mid_signal": 363657, "gamma_signal": -68334, "vega_signal": -78704, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667500000}, {"instrument": "NVDA", "mid_signal": 93331, "gamma_signal": 40062, "vega_signal": -4097, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667505000}, {"instrument": "NVDA", "mid_signal": 570379, "gamma_signal": -40510, "vega_signal": -572874, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667505000}, {"instrument": "NVDA", "mid_signal": 464921, "gamma_signal": 17327, "vega_signal": 622017, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667510000}, {"instrument": "NVDA", "mid_signal": 489291, "gamma_signal": -93243, "vega_signal": -37297, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667510000}, {"instrument": "NVDA", "mid_signal": -8225, "gamma_signal": -201, "vega_signal": -10572, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667515000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": -1504, "vega_signal": 1292, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667515000}, {"instrument": "NVDA", "mid_signal": 177016, "gamma_signal": 162961, "vega_signal": 33365, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667520000}, {"instrument": "NVDA", "mid_signal": -8889, "gamma_signal": 1475, "vega_signal": 1045, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667520000}, {"instrument": "NVDA", "mid_signal": 178671, "gamma_signal": 154520, "vega_signal": 7649, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667525000}, {"instrument": "NVDA", "mid_signal": 10668, "gamma_signal": -1825, "vega_signal": -2900, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667525000}, {"instrument": "NVDA", "mid_signal": -63948, "gamma_signal": -53314, "vega_signal": -2941, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667530000}, {"instrument": "NVDA", "mid_signal": -20327, "gamma_signal": -675, "vega_signal": 50838, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667530000}, {"instrument": "NVDA", "mid_signal": 415955, "gamma_signal": 12707, "vega_signal": 611697, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667535000}, {"instrument": "NVDA", "mid_signal": -7089, "gamma_signal": 1078, "vega_signal": 1501, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667535000}, {"instrument": "NVDA", "mid_signal": -140562, "gamma_signal": -11997, "vega_signal": -262305, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667540000}, {"instrument": "NVDA", "mid_signal": -83229, "gamma_signal": 16964, "vega_signal": -14435, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667540000}, {"instrument": "NVDA", "mid_signal": -28642, "gamma_signal": 758, "vega_signal": -82291, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667545000}, {"instrument": "NVDA", "mid_signal": 236749, "gamma_signal": -40660, "vega_signal": -33236, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667545000}, {"instrument": "NVDA", "mid_signal": 38986, "gamma_signal": -1445, "vega_signal": 90816, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667550000}, {"instrument": "NVDA", "mid_signal": 191209, "gamma_signal": 21924, "vega_signal": -276731, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667550000}, {"instrument": "NVDA", "mid_signal": -1017689, "gamma_signal": -801786, "vega_signal": -105110, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667555000}, {"instrument": "NVDA", "mid_signal": 36816, "gamma_signal": -1535, "vega_signal": -24749, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667555000}, {"instrument": "NVDA", "mid_signal": 153246, "gamma_signal": 149876, "vega_signal": 7118, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667560000}, {"instrument": "NVDA", "mid_signal": -401348, "gamma_signal": 93848, "vega_signal": 47669, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667560000}, {"instrument": "NVDA", "mid_signal": 8330, "gamma_signal": -305007, "vega_signal": 45894, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667565000}, {"instrument": "NVDA", "mid_signal": -13420, "gamma_signal": 4644, "vega_signal": 199, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667565000}, {"instrument": "NVDA", "mid_signal": 72333, "gamma_signal": -29438, "vega_signal": -14517, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667570000}, {"instrument": "NVDA", "mid_signal": 48948, "gamma_signal": -32579, "vega_signal": -8391, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667570000}, {"instrument": "NVDA", "mid_signal": -235557, "gamma_signal": -38863, "vega_signal": 7879, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667575000}, {"instrument": "NVDA", "mid_signal": -539450, "gamma_signal": 121010, "vega_signal": -17805, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667575000}, {"instrument": "NVDA", "mid_signal": -355679, "gamma_signal": 97847, "vega_signal": -145695, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667580000}, {"instrument": "NVDA", "mid_signal": 217648, "gamma_signal": -47369, "vega_signal": -32194, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667580000}, {"instrument": "NVDA", "mid_signal": 707022, "gamma_signal": 701971, "vega_signal": 45538, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667585000}, {"instrument": "NVDA", "mid_signal": -68694, "gamma_signal": 29500, "vega_signal": 54858, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667585000}, {"instrument": "NVDA", "mid_signal": -1591396, "gamma_signal": -45898, "vega_signal": -664124, "option_type": "C", "stock_price": 181.571, "utc_time": 1775667590000}, {"instrument": "NVDA", "mid_signal": 477472, "gamma_signal": -51659, "vega_signal": -159339, "option_type": "P", "stock_price": 181.571, "utc_time": 1775667590000}, {"instrument": "NVDA", "mid_signal": -120453, "gamma_signal": -33837, "vega_signal": 5326, "option_type": "C", "stock_price": 181.585, "utc_time": 1775667595000}, {"instrument": "NVDA", "mid_signal": -13962, "gamma_signal": 562, "vega_signal": 16805, "option_type": "P", "stock_price": 181.585, "utc_time": 1775667595000}, {"instrument": "NVDA", "mid_signal": 165913, "gamma_signal": 34505, "vega_signal": 32956, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667600000}, {"instrument": "NVDA", "mid_signal": 190136, "gamma_signal": -13286, "vega_signal": -40952, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667600000}, {"instrument": "NVDA", "mid_signal": 208613, "gamma_signal": 5022, "vega_signal": -980, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667605000}, {"instrument": "NVDA", "mid_signal": -170090, "gamma_signal": 32321, "vega_signal": 29211, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667605000}, {"instrument": "NVDA", "mid_signal": 71010, "gamma_signal": 70698, "vega_signal": 3879, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667610000}, {"instrument": "NVDA", "mid_signal": -1637, "gamma_signal": 358, "vega_signal": 763, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667610000}, {"instrument": "NVDA", "mid_signal": -580218, "gamma_signal": -120780, "vega_signal": 51248, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667615000}, {"instrument": "NVDA", "mid_signal": 89864, "gamma_signal": 476, "vega_signal": -101032, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667615000}, {"instrument": "NVDA", "mid_signal": 733922, "gamma_signal": 88326, "vega_signal": 294327, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667620000}, {"instrument": "NVDA", "mid_signal": -400307, "gamma_signal": 42005, "vega_signal": 116902, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667620000}, {"instrument": "NVDA", "mid_signal": -19901, "gamma_signal": -7717, "vega_signal": -11466, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667625000}, {"instrument": "NVDA", "mid_signal": -121648, "gamma_signal": 27481, "vega_signal": 32408, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667625000}, {"instrument": "NVDA", "mid_signal": -11936848, "gamma_signal": -2236874, "vega_signal": -1537264, "option_type": "C", "stock_price": 181.54, "utc_time": 1775667630000}, {"instrument": "NVDA", "mid_signal": -553032, "gamma_signal": 74643, "vega_signal": 81340, "option_type": "P", "stock_price": 181.54, "utc_time": 1775667630000}, {"instrument": "NVDA", "mid_signal": -423644, "gamma_signal": 22416, "vega_signal": -264152, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667635000}, {"instrument": "NVDA", "mid_signal": 71090, "gamma_signal": -27847, "vega_signal": -68473, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667635000}, {"instrument": "NVDA", "mid_signal": 74846, "gamma_signal": 130073, "vega_signal": -35674, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667640000}, {"instrument": "NVDA", "mid_signal": 21138, "gamma_signal": -24728, "vega_signal": 682, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667640000}, {"instrument": "NVDA", "mid_signal": -88113, "gamma_signal": -39818, "vega_signal": -86212, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667645000}, {"instrument": "NVDA", "mid_signal": 102597, "gamma_signal": -12015, "vega_signal": -31402, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667645000}, {"instrument": "NVDA", "mid_signal": 504, "gamma_signal": 24994, "vega_signal": -42687, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667650000}, {"instrument": "NVDA", "mid_signal": 35172, "gamma_signal": -13034, "vega_signal": 2943, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667650000}, {"instrument": "NVDA", "mid_signal": -142225, "gamma_signal": -13083, "vega_signal": -16196, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667655000}, {"instrument": "NVDA", "mid_signal": -174827, "gamma_signal": -1260, "vega_signal": 39219, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667655000}, {"instrument": "NVDA", "mid_signal": 74299, "gamma_signal": 30527, "vega_signal": 76420, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667660000}, {"instrument": "NVDA", "mid_signal": 1747, "gamma_signal": -984, "vega_signal": -4136, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667660000}, {"instrument": "NVDA", "mid_signal": 1338544, "gamma_signal": 160841, "vega_signal": 57897, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667665000}, {"instrument": "NVDA", "mid_signal": 93526, "gamma_signal": -76495, "vega_signal": -20078, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667665000}, {"instrument": "NVDA", "mid_signal": 504515, "gamma_signal": 108043, "vega_signal": 631370, "option_type": "C", "stock_price": 181.655, "utc_time": 1775667670000}, {"instrument": "NVDA", "mid_signal": 14775, "gamma_signal": -4992, "vega_signal": -3776, "option_type": "P", "stock_price": 181.655, "utc_time": 1775667670000}, {"instrument": "NVDA", "mid_signal": 133948, "gamma_signal": 182888, "vega_signal": -57317, "option_type": "C", "stock_price": 181.685, "utc_time": 1775667675000}, {"instrument": "NVDA", "mid_signal": 56583, "gamma_signal": -4959, "vega_signal": -25605, "option_type": "P", "stock_price": 181.675, "utc_time": 1775667675000}, {"instrument": "NVDA", "mid_signal": -582564, "gamma_signal": -539308, "vega_signal": -31902, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667680000}, {"instrument": "NVDA", "mid_signal": -2463, "gamma_signal": -350, "vega_signal": 2507, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667680000}, {"instrument": "NVDA", "mid_signal": 52919, "gamma_signal": -57069, "vega_signal": 323320, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667685000}, {"instrument": "NVDA", "mid_signal": 5391, "gamma_signal": -1035, "vega_signal": 1838, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667685000}, {"instrument": "NVDA", "mid_signal": -130417, "gamma_signal": -80287, "vega_signal": -159688, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667690000}, {"instrument": "NVDA", "mid_signal": 25629, "gamma_signal": 11042, "vega_signal": -18892, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667690000}, {"instrument": "NVDA", "mid_signal": 190763, "gamma_signal": 11331, "vega_signal": 397650, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667695000}, {"instrument": "NVDA", "mid_signal": -1961, "gamma_signal": 227, "vega_signal": 316, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667695000}, {"instrument": "NVDA", "mid_signal": -347808, "gamma_signal": -105492, "vega_signal": -216445, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667700000}, {"instrument": "NVDA", "mid_signal": 25232, "gamma_signal": -5604, "vega_signal": -33635, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667700000}, {"instrument": "NVDA", "mid_signal": 159680, "gamma_signal": 46189, "vega_signal": 12928, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667705000}, {"instrument": "NVDA", "mid_signal": 17134, "gamma_signal": -4954, "vega_signal": -2164, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667705000}, {"instrument": "NVDA", "mid_signal": -60003, "gamma_signal": -16382, "vega_signal": -6145, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667710000}, {"instrument": "NVDA", "mid_signal": 78380, "gamma_signal": 1716, "vega_signal": 4662, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667710000}, {"instrument": "NVDA", "mid_signal": -92479, "gamma_signal": 42949, "vega_signal": -68950, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667715000}, {"instrument": "NVDA", "mid_signal": -51681, "gamma_signal": 2860, "vega_signal": 193, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667715000}, {"instrument": "NVDA", "mid_signal": 78547, "gamma_signal": 9785, "vega_signal": 47265, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667720000}, {"instrument": "NVDA", "mid_signal": 1685223, "gamma_signal": -252896, "vega_signal": -338872, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667720000}, {"instrument": "NVDA", "mid_signal": 197990, "gamma_signal": 16177, "vega_signal": -10896, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667725000}, {"instrument": "NVDA", "mid_signal": 14907, "gamma_signal": -240, "vega_signal": -7785, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667725000}, {"instrument": "NVDA", "mid_signal": -425592, "gamma_signal": -79982, "vega_signal": -48928, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667730000}, {"instrument": "NVDA", "mid_signal": -668, "gamma_signal": 406, "vega_signal": 64, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667730000}, {"instrument": "NVDA", "mid_signal": 126692, "gamma_signal": 39900, "vega_signal": -15290, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667735000}, {"instrument": "NVDA", "mid_signal": 48394, "gamma_signal": -1264, "vega_signal": -49075, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667735000}, {"instrument": "NVDA", "mid_signal": -10286, "gamma_signal": -108099, "vega_signal": 448026, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667740000}, {"instrument": "NVDA", "mid_signal": -2038, "gamma_signal": -321, "vega_signal": 1147, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667740000}, {"instrument": "NVDA", "mid_signal": 3480, "gamma_signal": -5005, "vega_signal": 77713, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667745000}, {"instrument": "NVDA", "mid_signal": 35740, "gamma_signal": 281, "vega_signal": -82202, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667745000}, {"instrument": "NVDA", "mid_signal": 113479, "gamma_signal": -64486, "vega_signal": 728047, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667750000}, {"instrument": "NVDA", "mid_signal": 39041, "gamma_signal": -2403, "vega_signal": -47762, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667750000}, {"instrument": "NVDA", "mid_signal": -604360, "gamma_signal": -151537, "vega_signal": -181517, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667755000}, {"instrument": "NVDA", "mid_signal": 60043, "gamma_signal": -9126, "vega_signal": -24723, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667755000}, {"instrument": "NVDA", "mid_signal": 270124, "gamma_signal": 40836, "vega_signal": 150358, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667760000}, {"instrument": "NVDA", "mid_signal": 487583, "gamma_signal": -486527, "vega_signal": -71593, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667760000}, {"instrument": "NVDA", "mid_signal": -26334, "gamma_signal": -3006, "vega_signal": -28796, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667765000}, {"instrument": "NVDA", "mid_signal": 83148, "gamma_signal": -85984, "vega_signal": -4783, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667765000}, {"instrument": "NVDA", "mid_signal": 414282, "gamma_signal": 17335, "vega_signal": 812529, "option_type": "C", "stock_price": 181.645, "utc_time": 1775667770000}, {"instrument": "NVDA", "mid_signal": -784891, "gamma_signal": 118284, "vega_signal": 87975, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667770000}, {"instrument": "NVDA", "mid_signal": 32091, "gamma_signal": 42824, "vega_signal": -9168, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667775000}, {"instrument": "NVDA", "mid_signal": 300880, "gamma_signal": -4989, "vega_signal": -111251, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667775000}, {"instrument": "NVDA", "mid_signal": 145586, "gamma_signal": -28207, "vega_signal": 755074, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667780000}, {"instrument": "NVDA", "mid_signal": 38901, "gamma_signal": -29387, "vega_signal": -489, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667780000}, {"instrument": "NVDA", "mid_signal": -12945, "gamma_signal": -1359, "vega_signal": -75, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667785000}, {"instrument": "NVDA", "mid_signal": 53890, "gamma_signal": -3595, "vega_signal": -39033, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667785000}, {"instrument": "NVDA", "mid_signal": 232092, "gamma_signal": 26283, "vega_signal": 341374, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667790000}, {"instrument": "NVDA", "mid_signal": 109425, "gamma_signal": -14840, "vega_signal": -66129, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667790000}, {"instrument": "NVDA", "mid_signal": 176416, "gamma_signal": 150670, "vega_signal": 2492, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667795000}, {"instrument": "NVDA", "mid_signal": 76276, "gamma_signal": -8284, "vega_signal": -36533, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667795000}, {"instrument": "NVDA", "mid_signal": -469575, "gamma_signal": 113655, "vega_signal": -192031, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667800000}, {"instrument": "NVDA", "mid_signal": -13038, "gamma_signal": 1994, "vega_signal": 6164, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667800000}, {"instrument": "NVDA", "mid_signal": 311655, "gamma_signal": 9198, "vega_signal": 91912, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667805000}, {"instrument": "NVDA", "mid_signal": 33121, "gamma_signal": -26334, "vega_signal": -10056, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667805000}, {"instrument": "NVDA", "mid_signal": 100510, "gamma_signal": -133795, "vega_signal": 132358, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667810000}, {"instrument": "NVDA", "mid_signal": 192, "gamma_signal": -5, "vega_signal": -811, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667810000}, {"instrument": "NVDA", "mid_signal": -21273, "gamma_signal": -72316, "vega_signal": 906610, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667815000}, {"instrument": "NVDA", "mid_signal": -124865, "gamma_signal": 17048, "vega_signal": 20298, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667815000}, {"instrument": "NVDA", "mid_signal": 371541, "gamma_signal": 27596, "vega_signal": 96295, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667820000}, {"instrument": "NVDA", "mid_signal": 53096, "gamma_signal": -1908, "vega_signal": -108, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667820000}, {"instrument": "NVDA", "mid_signal": -33162, "gamma_signal": -12623, "vega_signal": -5519, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667825000}, {"instrument": "NVDA", "mid_signal": -51562, "gamma_signal": -553, "vega_signal": 7939, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667825000}, {"instrument": "NVDA", "mid_signal": -72, "gamma_signal": 7893, "vega_signal": -666, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667830000}, {"instrument": "NVDA", "mid_signal": -46019, "gamma_signal": 12636, "vega_signal": 13010, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667830000}, {"instrument": "NVDA", "mid_signal": 75824, "gamma_signal": 5398, "vega_signal": 84430, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667835000}, {"instrument": "NVDA", "mid_signal": 253628, "gamma_signal": -53636, "vega_signal": -41704, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667835000}, {"instrument": "NVDA", "mid_signal": -39604, "gamma_signal": 14451, "vega_signal": -75878, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667840000}, {"instrument": "NVDA", "mid_signal": -34279, "gamma_signal": 1067, "vega_signal": 54246, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667840000}, {"instrument": "NVDA", "mid_signal": -324002, "gamma_signal": -87272, "vega_signal": -81300, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667845000}, {"instrument": "NVDA", "mid_signal": -483055, "gamma_signal": -1087, "vega_signal": 289805, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667845000}, {"instrument": "NVDA", "mid_signal": -112678, "gamma_signal": -68835, "vega_signal": -31547, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667850000}, {"instrument": "NVDA", "mid_signal": -311681, "gamma_signal": 20203, "vega_signal": 151758, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667850000}, {"instrument": "NVDA", "mid_signal": -621718, "gamma_signal": -495122, "vega_signal": -36885, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667855000}, {"instrument": "NVDA", "mid_signal": -275782, "gamma_signal": 12783, "vega_signal": 139618, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667855000}, {"instrument": "NVDA", "mid_signal": -52487, "gamma_signal": 32608, "vega_signal": -14441, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667860000}, {"instrument": "NVDA", "mid_signal": 1212, "gamma_signal": 1588, "vega_signal": 1574, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667860000}, {"instrument": "NVDA", "mid_signal": -93539, "gamma_signal": -1964, "vega_signal": -50074, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667865000}, {"instrument": "NVDA", "mid_signal": -615032, "gamma_signal": 36887, "vega_signal": 305249, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667865000}, {"instrument": "NVDA", "mid_signal": -1059341, "gamma_signal": -115368, "vega_signal": -1169657, "option_type": "C", "stock_price": 181.575, "utc_time": 1775667870000}, {"instrument": "NVDA", "mid_signal": 962663, "gamma_signal": 1946, "vega_signal": -576739, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667870000}, {"instrument": "NVDA", "mid_signal": -96343, "gamma_signal": -1739, "vega_signal": -88575, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667875000}, {"instrument": "NVDA", "mid_signal": -273913, "gamma_signal": 13080, "vega_signal": 139778, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667875000}, {"instrument": "NVDA", "mid_signal": 439133, "gamma_signal": 417805, "vega_signal": 24645, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667880000}, {"instrument": "NVDA", "mid_signal": -623681, "gamma_signal": 119535, "vega_signal": 161263, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667880000}, {"instrument": "NVDA", "mid_signal": 535827, "gamma_signal": 2098, "vega_signal": 1053165, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667885000}, {"instrument": "NVDA", "mid_signal": -131642, "gamma_signal": 53720, "vega_signal": -12365, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667885000}, {"instrument": "NVDA", "mid_signal": -839459, "gamma_signal": -38875, "vega_signal": -430289, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667890000}, {"instrument": "NVDA", "mid_signal": -157495, "gamma_signal": -3817, "vega_signal": 225921, "option_type": "P", "stock_price": 181.565, "utc_time": 1775667890000}, {"instrument": "NVDA", "mid_signal": -167557, "gamma_signal": -25829, "vega_signal": -28626, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667895000}, {"instrument": "NVDA", "mid_signal": -722, "gamma_signal": 438, "vega_signal": -609, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667895000}, {"instrument": "NVDA", "mid_signal": -1016440, "gamma_signal": -175898, "vega_signal": 728597, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667900000}, {"instrument": "NVDA", "mid_signal": 116846, "gamma_signal": -37064, "vega_signal": -2626, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667900000}, {"instrument": "NVDA", "mid_signal": -4189505, "gamma_signal": -634951, "vega_signal": -5444030, "option_type": "C", "stock_price": 181.52, "utc_time": 1775667905000}, {"instrument": "NVDA", "mid_signal": -956808, "gamma_signal": 162231, "vega_signal": 286135, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667905000}, {"instrument": "NVDA", "mid_signal": -1860637, "gamma_signal": -16293, "vega_signal": -4902977, "option_type": "C", "stock_price": 181.52, "utc_time": 1775667910000}, {"instrument": "NVDA", "mid_signal": -752052, "gamma_signal": 42629, "vega_signal": 473086, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667910000}, {"instrument": "NVDA", "mid_signal": -836723, "gamma_signal": -115251, "vega_signal": -404663, "option_type": "C", "stock_price": 181.49, "utc_time": 1775667915000}, {"instrument": "NVDA", "mid_signal": -521561, "gamma_signal": 84882, "vega_signal": 117963, "option_type": "P", "stock_price": 181.49, "utc_time": 1775667915000}, {"instrument": "NVDA", "mid_signal": -976479, "gamma_signal": 139636, "vega_signal": -312582, "option_type": "C", "stock_price": 181.5, "utc_time": 1775667920000}, {"instrument": "NVDA", "mid_signal": 20383, "gamma_signal": -3955, "vega_signal": -29732, "option_type": "P", "stock_price": 181.5, "utc_time": 1775667920000}, {"instrument": "NVDA", "mid_signal": -1005454, "gamma_signal": -475793, "vega_signal": -274582, "option_type": "C", "stock_price": 181.51, "utc_time": 1775667925000}, {"instrument": "NVDA", "mid_signal": -1744024, "gamma_signal": 168447, "vega_signal": 765560, "option_type": "P", "stock_price": 181.51, "utc_time": 1775667925000}, {"instrument": "NVDA", "mid_signal": -149174, "gamma_signal": -19247, "vega_signal": -40204, "option_type": "C", "stock_price": 181.51, "utc_time": 1775667930000}, {"instrument": "NVDA", "mid_signal": -59510, "gamma_signal": 13410, "vega_signal": 4741, "option_type": "P", "stock_price": 181.5, "utc_time": 1775667930000}, {"instrument": "NVDA", "mid_signal": -457501, "gamma_signal": -5641, "vega_signal": -248938, "option_type": "C", "stock_price": 181.51, "utc_time": 1775667935000}, {"instrument": "NVDA", "mid_signal": 49019, "gamma_signal": 23267, "vega_signal": -36609, "option_type": "P", "stock_price": 181.51, "utc_time": 1775667935000}, {"instrument": "NVDA", "mid_signal": -1840357, "gamma_signal": -153172, "vega_signal": -362110, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667940000}, {"instrument": "NVDA", "mid_signal": -4449519, "gamma_signal": 1341118, "vega_signal": 215613, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667940000}, {"instrument": "NVDA", "mid_signal": -866614, "gamma_signal": -16916, "vega_signal": -377960, "option_type": "C", "stock_price": 181.46, "utc_time": 1775667945000}, {"instrument": "NVDA", "mid_signal": -26379, "gamma_signal": 28225, "vega_signal": 1801, "option_type": "P", "stock_price": 181.46, "utc_time": 1775667945000}, {"instrument": "NVDA", "mid_signal": -457166, "gamma_signal": -18746, "vega_signal": -196002, "option_type": "C", "stock_price": 181.46, "utc_time": 1775667950000}, {"instrument": "NVDA", "mid_signal": -334175, "gamma_signal": 41913, "vega_signal": 76473, "option_type": "P", "stock_price": 181.46, "utc_time": 1775667950000}, {"instrument": "NVDA", "mid_signal": 3188169, "gamma_signal": 223640, "vega_signal": 560870, "option_type": "C", "stock_price": 181.48, "utc_time": 1775667955000}, {"instrument": "NVDA", "mid_signal": 11538, "gamma_signal": 10502, "vega_signal": -6873, "option_type": "P", "stock_price": 181.48, "utc_time": 1775667955000}, {"instrument": "NVDA", "mid_signal": -261892, "gamma_signal": 815, "vega_signal": -164155, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667960000}, {"instrument": "NVDA", "mid_signal": 40622, "gamma_signal": -30831, "vega_signal": -20027, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667960000}, {"instrument": "NVDA", "mid_signal": 416022, "gamma_signal": 62248, "vega_signal": 141647, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667965000}, {"instrument": "NVDA", "mid_signal": -88519, "gamma_signal": 57580, "vega_signal": 38444, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667965000}, {"instrument": "NVDA", "mid_signal": 326698, "gamma_signal": 17891, "vega_signal": 101673, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667970000}, {"instrument": "NVDA", "mid_signal": -251478, "gamma_signal": 82706, "vega_signal": 72399, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667970000}, {"instrument": "NVDA", "mid_signal": 232826, "gamma_signal": 43873, "vega_signal": 1699, "option_type": "C", "stock_price": 181.46, "utc_time": 1775667975000}, {"instrument": "NVDA", "mid_signal": -69118, "gamma_signal": 12254, "vega_signal": 17990, "option_type": "P", "stock_price": 181.46, "utc_time": 1775667975000}, {"instrument": "NVDA", "mid_signal": 810852, "gamma_signal": 67987, "vega_signal": 193557, "option_type": "C", "stock_price": 181.49, "utc_time": 1775667980000}, {"instrument": "NVDA", "mid_signal": 53851, "gamma_signal": -9563, "vega_signal": -28099, "option_type": "P", "stock_price": 181.49, "utc_time": 1775667980000}, {"instrument": "NVDA", "mid_signal": 153734, "gamma_signal": 84499, "vega_signal": -37616, "option_type": "C", "stock_price": 181.53, "utc_time": 1775667985000}, {"instrument": "NVDA", "mid_signal": -791729, "gamma_signal": 225045, "vega_signal": 208262, "option_type": "P", "stock_price": 181.53, "utc_time": 1775667985000}, {"instrument": "NVDA", "mid_signal": 3636593, "gamma_signal": 4078834, "vega_signal": -118322, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667990000}, {"instrument": "NVDA", "mid_signal": 259278, "gamma_signal": 15670, "vega_signal": -116745, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667990000}, {"instrument": "NVDA", "mid_signal": 7745, "gamma_signal": 643, "vega_signal": 1247, "option_type": "C", "stock_price": 181.52, "utc_time": 1775667995000}, {"instrument": "NVDA", "mid_signal": -54170, "gamma_signal": 78120, "vega_signal": 5196, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667995000}, {"instrument": "NVDA", "mid_signal": -638455, "gamma_signal": -651995, "vega_signal": -30874, "option_type": "C", "stock_price": 181.51, "utc_time": 1775668000000}, {"instrument": "NVDA", "mid_signal": 11168, "gamma_signal": -12017, "vega_signal": -568, "option_type": "P", "stock_price": 181.52, "utc_time": 1775668000000}, {"instrument": "NVDA", "mid_signal": -1816004, "gamma_signal": -16933, "vega_signal": -5141417, "option_type": "C", "stock_price": 181.535, "utc_time": 1775668005000}, {"instrument": "NVDA", "mid_signal": 1364, "gamma_signal": 6546, "vega_signal": -964, "option_type": "P", "stock_price": 181.54, "utc_time": 1775668005000}, {"instrument": "NVDA", "mid_signal": 88760, "gamma_signal": 7681, "vega_signal": 64277, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668010000}, {"instrument": "NVDA", "mid_signal": 63541, "gamma_signal": -14928, "vega_signal": -44761, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668010000}, {"instrument": "NVDA", "mid_signal": -165810, "gamma_signal": -3602, "vega_signal": -65415, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668015000}, {"instrument": "NVDA", "mid_signal": 25331, "gamma_signal": -2161, "vega_signal": -7721, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668015000}, {"instrument": "NVDA", "mid_signal": 3273378, "gamma_signal": 412705, "vega_signal": 1576150, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668020000}, {"instrument": "NVDA", "mid_signal": 246061, "gamma_signal": -12413, "vega_signal": -93900, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668020000}, {"instrument": "NVDA", "mid_signal": 127034, "gamma_signal": 69981, "vega_signal": 20321, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668025000}, {"instrument": "NVDA", "mid_signal": 213263, "gamma_signal": -75080, "vega_signal": -34561, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668025000}, {"instrument": "NVDA", "mid_signal": -3888946, "gamma_signal": -2872865, "vega_signal": -804165, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668030000}, {"instrument": "NVDA", "mid_signal": -53186, "gamma_signal": 5488, "vega_signal": 40405, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668030000}, {"instrument": "NVDA", "mid_signal": -5310, "gamma_signal": -180, "vega_signal": -55331, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668035000}, {"instrument": "NVDA", "mid_signal": 14422, "gamma_signal": -2115, "vega_signal": -2990, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668035000}, {"instrument": "NVDA", "mid_signal": -318741, "gamma_signal": -9240, "vega_signal": -224796, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668040000}, {"instrument": "NVDA", "mid_signal": 17837, "gamma_signal": -4728, "vega_signal": -14266, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668040000}, {"instrument": "NVDA", "mid_signal": -214340, "gamma_signal": -98920, "vega_signal": -67473, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668045000}, {"instrument": "NVDA", "mid_signal": -899428, "gamma_signal": 65182, "vega_signal": 432034, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668045000}, {"instrument": "NVDA", "mid_signal": -221840, "gamma_signal": -4969, "vega_signal": -290670, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668050000}, {"instrument": "NVDA", "mid_signal": 19636, "gamma_signal": -3191, "vega_signal": -21514, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668050000}, {"instrument": "NVDA", "mid_signal": 140648, "gamma_signal": 29803, "vega_signal": 21760, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668055000}, {"instrument": "NVDA", "mid_signal": 11286, "gamma_signal": -2021, "vega_signal": -64, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668055000}, {"instrument": "NVDA", "mid_signal": 1078408, "gamma_signal": 445761, "vega_signal": 19109, "option_type": "C", "stock_price": 181.625, "utc_time": 1775668060000}, {"instrument": "NVDA", "mid_signal": 323343, "gamma_signal": -11107, "vega_signal": -173408, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668060000}, {"instrument": "NVDA", "mid_signal": -141182, "gamma_signal": -35647, "vega_signal": 15883, "option_type": "C", "stock_price": 181.655, "utc_time": 1775668065000}, {"instrument": "NVDA", "mid_signal": 217428, "gamma_signal": -13092, "vega_signal": -78616, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668065000}, {"instrument": "NVDA", "mid_signal": 235773, "gamma_signal": 9590, "vega_signal": 70984, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668070000}, {"instrument": "NVDA", "mid_signal": -35693, "gamma_signal": 11711, "vega_signal": -1522, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668070000}, {"instrument": "NVDA", "mid_signal": 4980, "gamma_signal": -4449, "vega_signal": 10567, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668075000}, {"instrument": "NVDA", "mid_signal": -316942, "gamma_signal": 19438, "vega_signal": 194270, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668075000}, {"instrument": "NVDA", "mid_signal": 450911, "gamma_signal": 119291, "vega_signal": 107283, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668080000}, {"instrument": "NVDA", "mid_signal": 192779, "gamma_signal": -37801, "vega_signal": -58045, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668080000}, {"instrument": "NVDA", "mid_signal": 3173969, "gamma_signal": 893390, "vega_signal": 237343, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668085000}, {"instrument": "NVDA", "mid_signal": 160220, "gamma_signal": -24879, "vega_signal": -82329, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668085000}, {"instrument": "NVDA", "mid_signal": 167170, "gamma_signal": 2297, "vega_signal": 233445, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668090000}, {"instrument": "NVDA", "mid_signal": 115944, "gamma_signal": -14546, "vega_signal": -84466, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668090000}, {"instrument": "NVDA", "mid_signal": 2112364, "gamma_signal": 97348, "vega_signal": 239538, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668095000}, {"instrument": "NVDA", "mid_signal": -1062733, "gamma_signal": 20496, "vega_signal": 1683061, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668095000}, {"instrument": "NVDA", "mid_signal": -65128, "gamma_signal": -37801, "vega_signal": -15798, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668100000}, {"instrument": "NVDA", "mid_signal": 86035, "gamma_signal": -27230, "vega_signal": -3124, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668100000}, {"instrument": "NVDA", "mid_signal": -542541, "gamma_signal": -25206, "vega_signal": -240673, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668105000}, {"instrument": "NVDA", "mid_signal": 29690, "gamma_signal": -2561, "vega_signal": -14401, "option_type": "P", "stock_price": 181.76, "utc_time": 1775668105000}, {"instrument": "NVDA", "mid_signal": 376520, "gamma_signal": 272457, "vega_signal": 26037, "option_type": "C", "stock_price": 181.78, "utc_time": 1775668110000}, {"instrument": "NVDA", "mid_signal": -242208, "gamma_signal": 33860, "vega_signal": 48763, "option_type": "P", "stock_price": 181.78, "utc_time": 1775668110000}, {"instrument": "NVDA", "mid_signal": -84588, "gamma_signal": -19371, "vega_signal": 29572, "option_type": "C", "stock_price": 181.79, "utc_time": 1775668115000}, {"instrument": "NVDA", "mid_signal": 3820, "gamma_signal": -2835, "vega_signal": 3882, "option_type": "P", "stock_price": 181.79, "utc_time": 1775668115000}, {"instrument": "NVDA", "mid_signal": 26668, "gamma_signal": 53285, "vega_signal": -342455, "option_type": "C", "stock_price": 181.8, "utc_time": 1775668120000}, {"instrument": "NVDA", "mid_signal": 299663, "gamma_signal": -42338, "vega_signal": -102152, "option_type": "P", "stock_price": 181.8, "utc_time": 1775668120000}, {"instrument": "NVDA", "mid_signal": -142740, "gamma_signal": 40274, "vega_signal": -30779, "option_type": "C", "stock_price": 181.78, "utc_time": 1775668125000}, {"instrument": "NVDA", "mid_signal": 126241, "gamma_signal": -30316, "vega_signal": -48059, "option_type": "P", "stock_price": 181.78, "utc_time": 1775668125000}, {"instrument": "NVDA", "mid_signal": -1798116, "gamma_signal": -520100, "vega_signal": -140397, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668130000}, {"instrument": "NVDA", "mid_signal": -273853, "gamma_signal": 68125, "vega_signal": 21854, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668130000}, {"instrument": "NVDA", "mid_signal": -253106, "gamma_signal": 3921, "vega_signal": -85753, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668135000}, {"instrument": "NVDA", "mid_signal": -135343, "gamma_signal": 34592, "vega_signal": 8520, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668135000}, {"instrument": "NVDA", "mid_signal": -80066, "gamma_signal": 3312, "vega_signal": -33810, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668140000}, {"instrument": "NVDA", "mid_signal": -11476, "gamma_signal": 2346, "vega_signal": -909, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668140000}, {"instrument": "NVDA", "mid_signal": -420348, "gamma_signal": -21877, "vega_signal": -132498, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668145000}, {"instrument": "NVDA", "mid_signal": 36525, "gamma_signal": -4534, "vega_signal": -38720, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668145000}, {"instrument": "NVDA", "mid_signal": -95442, "gamma_signal": -4395, "vega_signal": -13285, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668150000}, {"instrument": "NVDA", "mid_signal": -68341, "gamma_signal": 9529, "vega_signal": 25360, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668150000}, {"instrument": "NVDA", "mid_signal": 795657, "gamma_signal": 67566, "vega_signal": 544657, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668155000}, {"instrument": "NVDA", "mid_signal": 92962, "gamma_signal": -30681, "vega_signal": 4485, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668155000}, {"instrument": "NVDA", "mid_signal": 3238, "gamma_signal": 1451, "vega_signal": 946, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668160000}, {"instrument": "NVDA", "mid_signal": -20702, "gamma_signal": 23865, "vega_signal": 1574, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668160000}, {"instrument": "NVDA", "mid_signal": 368204, "gamma_signal": 42688, "vega_signal": 123367, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668165000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": -226, "vega_signal": -6967, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668165000}, {"instrument": "NVDA", "mid_signal": -69553, "gamma_signal": -992, "vega_signal": 39298, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668170000}, {"instrument": "NVDA", "mid_signal": -59242, "gamma_signal": 16876, "vega_signal": 6525, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668170000}, {"instrument": "NVDA", "mid_signal": -1159600, "gamma_signal": -171467, "vega_signal": -121153, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668175000}, {"instrument": "NVDA", "mid_signal": 1375820, "gamma_signal": -556190, "vega_signal": -1662, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668175000}, {"instrument": "NVDA", "mid_signal": 96875, "gamma_signal": 11826, "vega_signal": 4428, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668180000}, {"instrument": "NVDA", "mid_signal": 34680, "gamma_signal": -1162, "vega_signal": -32474, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668180000}, {"instrument": "NVDA", "mid_signal": -37711, "gamma_signal": 748, "vega_signal": 345, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668185000}, {"instrument": "NVDA", "mid_signal": 126585, "gamma_signal": -25868, "vega_signal": -18077, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668185000}, {"instrument": "NVDA", "mid_signal": 45453, "gamma_signal": 15733, "vega_signal": 18870, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668190000}, {"instrument": "NVDA", "mid_signal": -504, "gamma_signal": 514, "vega_signal": 38, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668190000}, {"instrument": "NVDA", "mid_signal": -1426777, "gamma_signal": -1618794, "vega_signal": 149553, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668195000}, {"instrument": "NVDA", "mid_signal": -81574, "gamma_signal": 4891, "vega_signal": 38567, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668195000}, {"instrument": "NVDA", "mid_signal": -834575, "gamma_signal": -292055, "vega_signal": -213564, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668200000}, {"instrument": "NVDA", "mid_signal": -390066, "gamma_signal": 29327, "vega_signal": 121666, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668200000}, {"instrument": "NVDA", "mid_signal": 116686, "gamma_signal": 21554, "vega_signal": 21854, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668205000}, {"instrument": "NVDA", "mid_signal": 51660, "gamma_signal": -59362, "vega_signal": -4249, "option_type": "P", "stock_price": 181.7, "utc_time": 1775668205000}, {"instrument": "NVDA", "mid_signal": -119746, "gamma_signal": 4283, "vega_signal": -57267, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668210000}, {"instrument": "NVDA", "mid_signal": 104484, "gamma_signal": -20538, "vega_signal": -900, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668210000}, {"instrument": "NVDA", "mid_signal": -123382, "gamma_signal": -11260, "vega_signal": -82785, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668215000}, {"instrument": "NVDA", "mid_signal": -47412, "gamma_signal": 54378, "vega_signal": 2591, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668215000}, {"instrument": "NVDA", "mid_signal": -26619, "gamma_signal": -18932, "vega_signal": -5423, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668220000}, {"instrument": "NVDA", "mid_signal": 6353, "gamma_signal": -1314, "vega_signal": -750, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668220000}, {"instrument": "NVDA", "mid_signal": 31624, "gamma_signal": -4358, "vega_signal": 36491, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668225000}, {"instrument": "NVDA", "mid_signal": -314453, "gamma_signal": 63124, "vega_signal": 45789, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668225000}, {"instrument": "NVDA", "mid_signal": 128004, "gamma_signal": 9803, "vega_signal": 156590, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668230000}, {"instrument": "NVDA", "mid_signal": -19174, "gamma_signal": 9510, "vega_signal": -5345, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668230000}, {"instrument": "NVDA", "mid_signal": 437788, "gamma_signal": 131474, "vega_signal": 77786, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668235000}, {"instrument": "NVDA", "mid_signal": 31, "gamma_signal": 365, "vega_signal": -794, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668235000}, {"instrument": "NVDA", "mid_signal": 24986, "gamma_signal": 879, "vega_signal": 17811, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668240000}, {"instrument": "NVDA", "mid_signal": -4933, "gamma_signal": 3253, "vega_signal": 1100, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668240000}, {"instrument": "NVDA", "mid_signal": 172111, "gamma_signal": 67132, "vega_signal": 117932, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668245000}, {"instrument": "NVDA", "mid_signal": -713, "gamma_signal": -548, "vega_signal": 7415, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668245000}, {"instrument": "NVDA", "mid_signal": -80209, "gamma_signal": 471444, "vega_signal": -595687, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668250000}, {"instrument": "NVDA", "mid_signal": -132333, "gamma_signal": 30291, "vega_signal": 14640, "option_type": "P", "stock_price": 181.7, "utc_time": 1775668250000}, {"instrument": "NVDA", "mid_signal": -162856, "gamma_signal": -2869, "vega_signal": -79875, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668255000}, {"instrument": "NVDA", "mid_signal": 64382, "gamma_signal": -2424, "vega_signal": -47589, "option_type": "P", "stock_price": 181.7, "utc_time": 1775668255000}, {"instrument": "NVDA", "mid_signal": 1182954, "gamma_signal": 140408, "vega_signal": 18968, "option_type": "C", "stock_price": 181.763, "utc_time": 1775668260000}, {"instrument": "NVDA", "mid_signal": 65488, "gamma_signal": 4882, "vega_signal": -27246, "option_type": "P", "stock_price": 181.763, "utc_time": 1775668260000}, {"instrument": "NVDA", "mid_signal": 101560, "gamma_signal": -100, "vega_signal": 208386, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668265000}, {"instrument": "NVDA", "mid_signal": 230261, "gamma_signal": -47090, "vega_signal": -33005, "option_type": "P", "stock_price": 181.76, "utc_time": 1775668265000}, {"instrument": "NVDA", "mid_signal": 440168, "gamma_signal": 17417, "vega_signal": 436684, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668270000}, {"instrument": "NVDA", "mid_signal": 1085261, "gamma_signal": -1234941, "vega_signal": -65677, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668270000}, {"instrument": "NVDA", "mid_signal": 31552, "gamma_signal": 947, "vega_signal": 31947, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668275000}, {"instrument": "NVDA", "mid_signal": 67291, "gamma_signal": -7307, "vega_signal": -8844, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668275000}, {"instrument": "NVDA", "mid_signal": 9898, "gamma_signal": 3710, "vega_signal": 7241, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668280000}, {"instrument": "NVDA", "mid_signal": -37245, "gamma_signal": -3628, "vega_signal": -15130, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668280000}, {"instrument": "NVDA", "mid_signal": 8539, "gamma_signal": 3144, "vega_signal": 25944, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668285000}, {"instrument": "NVDA", "mid_signal": -14518, "gamma_signal": -59, "vega_signal": 297, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668285000}, {"instrument": "NVDA", "mid_signal": -41966, "gamma_signal": -11876, "vega_signal": -7387, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668290000}, {"instrument": "NVDA", "mid_signal": -18617, "gamma_signal": 23202, "vega_signal": 690, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668290000}, {"instrument": "NVDA", "mid_signal": -178532, "gamma_signal": -181620, "vega_signal": -6169, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668295000}, {"instrument": "NVDA", "mid_signal": -752504, "gamma_signal": 69189, "vega_signal": 205535, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668295000}, {"instrument": "NVDA", "mid_signal": -3531644, "gamma_signal": -374399, "vega_signal": -98955, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668300000}, {"instrument": "NVDA", "mid_signal": -445631, "gamma_signal": 72006, "vega_signal": 55521, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668300000}, {"instrument": "NVDA", "mid_signal": 20160, "gamma_signal": 2289, "vega_signal": 5911, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668305000}, {"instrument": "NVDA", "mid_signal": 53522, "gamma_signal": 2795, "vega_signal": -18121, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668305000}, {"instrument": "NVDA", "mid_signal": 14432, "gamma_signal": -3133, "vega_signal": -31765, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668310000}, {"instrument": "NVDA", "mid_signal": 9865, "gamma_signal": -4115, "vega_signal": 121, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668310000}, {"instrument": "NVDA", "mid_signal": -416056, "gamma_signal": -58846, "vega_signal": -88686, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668315000}, {"instrument": "NVDA", "mid_signal": 4230669, "gamma_signal": 287706, "vega_signal": 827568, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668320000}, {"instrument": "NVDA", "mid_signal": 19249, "gamma_signal": -21334, "vega_signal": 8709, "option_type": "P", "stock_price": 181.685, "utc_time": 1775668320000}, {"instrument": "NVDA", "mid_signal": -300673, "gamma_signal": -16908, "vega_signal": -101799, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668325000}, {"instrument": "NVDA", "mid_signal": 41484, "gamma_signal": -14908, "vega_signal": -1966, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668325000}, {"instrument": "NVDA", "mid_signal": -70706, "gamma_signal": -11263, "vega_signal": -20127, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668330000}, {"instrument": "NVDA", "mid_signal": 40290, "gamma_signal": -15095, "vega_signal": -674, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668330000}, {"instrument": "NVDA", "mid_signal": 30818, "gamma_signal": 7666, "vega_signal": 4208, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668335000}, {"instrument": "NVDA", "mid_signal": 9825, "gamma_signal": -11725, "vega_signal": -550, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668335000}, {"instrument": "NVDA", "mid_signal": 23106, "gamma_signal": -2989, "vega_signal": -20643, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668340000}, {"instrument": "NVDA", "mid_signal": -882321, "gamma_signal": 13761, "vega_signal": 1499370, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668340000}, {"instrument": "NVDA", "mid_signal": 55528, "gamma_signal": -6976, "vega_signal": 24469, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668345000}, {"instrument": "NVDA", "mid_signal": -25646, "gamma_signal": 967, "vega_signal": 40680, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668345000}, {"instrument": "NVDA", "mid_signal": -42587, "gamma_signal": -6017, "vega_signal": -9839, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668350000}, {"instrument": "NVDA", "mid_signal": -584, "gamma_signal": 2595, "vega_signal": 572, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668350000}, {"instrument": "NVDA", "mid_signal": 8948, "gamma_signal": 11016, "vega_signal": 523, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668355000}, {"instrument": "NVDA", "mid_signal": -225112, "gamma_signal": 44286, "vega_signal": 87609, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668355000}, {"instrument": "NVDA", "mid_signal": -522073, "gamma_signal": -133360, "vega_signal": -21546, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668360000}, {"instrument": "NVDA", "mid_signal": -17200, "gamma_signal": 2348, "vega_signal": 4610, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668360000}, {"instrument": "NVDA", "mid_signal": 277487, "gamma_signal": -185397, "vega_signal": 309372, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668365000}, {"instrument": "NVDA", "mid_signal": 41873, "gamma_signal": -11007, "vega_signal": -49482, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668365000}, {"instrument": "NVDA", "mid_signal": 2178509, "gamma_signal": 193896, "vega_signal": 489642, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668370000}, {"instrument": "NVDA", "mid_signal": -21135, "gamma_signal": 668, "vega_signal": 15624, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668370000}, {"instrument": "NVDA", "mid_signal": -183861, "gamma_signal": -30302, "vega_signal": -54383, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668375000}, {"instrument": "NVDA", "mid_signal": -138459, "gamma_signal": -29496, "vega_signal": 259630, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668375000}, {"instrument": "NVDA", "mid_signal": -1949433, "gamma_signal": -128212, "vega_signal": -1119989, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668380000}, {"instrument": "NVDA", "mid_signal": 18795, "gamma_signal": -6025, "vega_signal": -8191, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668380000}, {"instrument": "NVDA", "mid_signal": -395459, "gamma_signal": -6590, "vega_signal": 310706, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668385000}, {"instrument": "NVDA", "mid_signal": -57672, "gamma_signal": 6180, "vega_signal": 31217, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668385000}, {"instrument": "NVDA", "mid_signal": -165727, "gamma_signal": -25892, "vega_signal": -159708, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668390000}, {"instrument": "NVDA", "mid_signal": 258988, "gamma_signal": -38728, "vega_signal": -27128, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668390000}, {"instrument": "NVDA", "mid_signal": -1498626, "gamma_signal": -251943, "vega_signal": -181557, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668395000}, {"instrument": "NVDA", "mid_signal": 98473, "gamma_signal": -6298, "vega_signal": -43305, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668395000}, {"instrument": "NVDA", "mid_signal": -13048319, "gamma_signal": -14417626, "vega_signal": -466167, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668400000}, {"instrument": "NVDA", "mid_signal": -23678, "gamma_signal": 1920, "vega_signal": 11142, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668400000}, {"instrument": "NVDA", "mid_signal": -103394, "gamma_signal": 6514, "vega_signal": -24411, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668405000}, {"instrument": "NVDA", "mid_signal": -10025, "gamma_signal": 3088, "vega_signal": 2844, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668405000}, {"instrument": "NVDA", "mid_signal": 12016, "gamma_signal": 5803, "vega_signal": 7225, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668410000}, {"instrument": "NVDA", "mid_signal": -5101, "gamma_signal": 5260, "vega_signal": 380, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668410000}, {"instrument": "NVDA", "mid_signal": -137422, "gamma_signal": -39185, "vega_signal": -42401, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668415000}, {"instrument": "NVDA", "mid_signal": -225551, "gamma_signal": 33779, "vega_signal": 141391, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668415000}, {"instrument": "NVDA", "mid_signal": 15363, "gamma_signal": 2599, "vega_signal": -7443, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668420000}, {"instrument": "NVDA", "mid_signal": 13335, "gamma_signal": -1112, "vega_signal": -7178, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668420000}, {"instrument": "NVDA", "mid_signal": -2642, "gamma_signal": -25751, "vega_signal": -7653, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668425000}, {"instrument": "NVDA", "mid_signal": 154791, "gamma_signal": 199382, "vega_signal": -4473, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668430000}, {"instrument": "NVDA", "mid_signal": 13210, "gamma_signal": -2066, "vega_signal": -4135, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668430000}, {"instrument": "NVDA", "mid_signal": -2732, "gamma_signal": 1418, "vega_signal": -7310, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668435000}, {"instrument": "NVDA", "mid_signal": 344, "gamma_signal": 2475, "vega_signal": -2271, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668435000}, {"instrument": "NVDA", "mid_signal": -362634, "gamma_signal": -460310, "vega_signal": 285, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668440000}, {"instrument": "NVDA", "mid_signal": 257281, "gamma_signal": -29320, "vega_signal": -80480, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668440000}, {"instrument": "NVDA", "mid_signal": 46944, "gamma_signal": 13408, "vega_signal": 9603, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668445000}, {"instrument": "NVDA", "mid_signal": 36479, "gamma_signal": -3985, "vega_signal": -21648, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668445000}, {"instrument": "NVDA", "mid_signal": -382664, "gamma_signal": -56539, "vega_signal": -24670, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668450000}, {"instrument": "NVDA", "mid_signal": 1747, "gamma_signal": -475, "vega_signal": -605, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668450000}, {"instrument": "NVDA", "mid_signal": -164272, "gamma_signal": -8004, "vega_signal": -88971, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668455000}, {"instrument": "NVDA", "mid_signal": -32843, "gamma_signal": 3537, "vega_signal": 20868, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668455000}, {"instrument": "NVDA", "mid_signal": 246474, "gamma_signal": 46847, "vega_signal": 93879, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668460000}, {"instrument": "NVDA", "mid_signal": -34931, "gamma_signal": 8337, "vega_signal": -24380, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668460000}, {"instrument": "NVDA", "mid_signal": 27997, "gamma_signal": 3905, "vega_signal": -17672, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668465000}, {"instrument": "NVDA", "mid_signal": 10974, "gamma_signal": 364, "vega_signal": -1251, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668465000}, {"instrument": "NVDA", "mid_signal": -49552, "gamma_signal": -8649, "vega_signal": -18427, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668470000}, {"instrument": "NVDA", "mid_signal": 33102, "gamma_signal": -59220, "vega_signal": -80, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668470000}, {"instrument": "NVDA", "mid_signal": -2470, "gamma_signal": 27163, "vega_signal": -4501, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668475000}, {"instrument": "NVDA", "mid_signal": -297864, "gamma_signal": 2506, "vega_signal": 452810, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668475000}, {"instrument": "NVDA", "mid_signal": 378937, "gamma_signal": 386268, "vega_signal": 80595, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668480000}, {"instrument": "NVDA", "mid_signal": 3595, "gamma_signal": -520, "vega_signal": -1680, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668480000}, {"instrument": "NVDA", "mid_signal": 783994, "gamma_signal": -46997, "vega_signal": -180483, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668485000}, {"instrument": "NVDA", "mid_signal": 79551, "gamma_signal": -19422, "vega_signal": -70876, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668485000}, {"instrument": "NVDA", "mid_signal": -833065, "gamma_signal": -23787, "vega_signal": -461899, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668490000}, {"instrument": "NVDA", "mid_signal": 14246, "gamma_signal": -2815, "vega_signal": -18011, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668490000}, {"instrument": "NVDA", "mid_signal": 8104, "gamma_signal": -4738, "vega_signal": 12313, "option_type": "C", "stock_price": 181.625, "utc_time": 1775668495000}, {"instrument": "NVDA", "mid_signal": -202, "gamma_signal": -2404, "vega_signal": 276, "option_type": "P", "stock_price": 181.625, "utc_time": 1775668495000}, {"instrument": "NVDA", "mid_signal": -209917, "gamma_signal": -654732, "vega_signal": 897262, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668500000}, {"instrument": "NVDA", "mid_signal": 28605, "gamma_signal": -14572, "vega_signal": 16703, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668500000}, {"instrument": "NVDA", "mid_signal": -17979, "gamma_signal": -1576, "vega_signal": -3362, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668505000}, {"instrument": "NVDA", "mid_signal": 16140, "gamma_signal": -758, "vega_signal": -8310, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668505000}, {"instrument": "NVDA", "mid_signal": 1868230, "gamma_signal": 303844, "vega_signal": -12528, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668510000}, {"instrument": "NVDA", "mid_signal": -6589, "gamma_signal": -1139, "vega_signal": 30714, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668510000}, {"instrument": "NVDA", "mid_signal": 217631, "gamma_signal": 206062, "vega_signal": 32643, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668515000}, {"instrument": "NVDA", "mid_signal": 25721, "gamma_signal": 1396, "vega_signal": -17197, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668515000}, {"instrument": "NVDA", "mid_signal": 501651, "gamma_signal": 26336, "vega_signal": 623332, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668520000}, {"instrument": "NVDA", "mid_signal": -496069, "gamma_signal": 528053, "vega_signal": 12829, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668520000}, {"instrument": "NVDA", "mid_signal": 1748005, "gamma_signal": 67158, "vega_signal": 1231576, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668525000}, {"instrument": "NVDA", "mid_signal": 23271, "gamma_signal": 810, "vega_signal": -22514, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668525000}, {"instrument": "NVDA", "mid_signal": 12593, "gamma_signal": 9696, "vega_signal": 7605, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668530000}, {"instrument": "NVDA", "mid_signal": 302851, "gamma_signal": -308422, "vega_signal": -23120, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668530000}, {"instrument": "NVDA", "mid_signal": 823131, "gamma_signal": 29157, "vega_signal": 317431, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668535000}, {"instrument": "NVDA", "mid_signal": 68808, "gamma_signal": -8563, "vega_signal": -29223, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668535000}, {"instrument": "NVDA", "mid_signal": -108693, "gamma_signal": -57079, "vega_signal": -20481, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668540000}, {"instrument": "NVDA", "mid_signal": -165240, "gamma_signal": 12812, "vega_signal": 118372, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668540000}, {"instrument": "NVDA", "mid_signal": -49804, "gamma_signal": -24761, "vega_signal": -1714, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668545000}, {"instrument": "NVDA", "mid_signal": -21244, "gamma_signal": 2153, "vega_signal": 1041, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668545000}, {"instrument": "NVDA", "mid_signal": -69581, "gamma_signal": -27593, "vega_signal": -19866, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668550000}, {"instrument": "NVDA", "mid_signal": -192836, "gamma_signal": 217458, "vega_signal": 23059, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668550000}, {"instrument": "NVDA", "mid_signal": 15566, "gamma_signal": 1847, "vega_signal": 7628, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668555000}, {"instrument": "NVDA", "mid_signal": 31763, "gamma_signal": -8322, "vega_signal": -19395, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668555000}, {"instrument": "NVDA", "mid_signal": -144574, "gamma_signal": -15153, "vega_signal": -60546, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668560000}, {"instrument": "NVDA", "mid_signal": -111222, "gamma_signal": 14672, "vega_signal": 31335, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668560000}, {"instrument": "NVDA", "mid_signal": -58677, "gamma_signal": -11210, "vega_signal": -29210, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668565000}, {"instrument": "NVDA", "mid_signal": -185607, "gamma_signal": 286029, "vega_signal": -34397, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668565000}, {"instrument": "NVDA", "mid_signal": 95554, "gamma_signal": 6001, "vega_signal": 46717, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668570000}, {"instrument": "NVDA", "mid_signal": -232254, "gamma_signal": 61580, "vega_signal": 53751, "option_type": "P", "stock_price": 181.55, "utc_time": 1775668570000}, {"instrument": "NVDA", "mid_signal": -28503, "gamma_signal": 40560, "vega_signal": -6057, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668575000}, {"instrument": "NVDA", "mid_signal": 36684, "gamma_signal": -4996, "vega_signal": -28805, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668575000}, {"instrument": "NVDA", "mid_signal": -38962, "gamma_signal": -52832, "vega_signal": 51466, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668580000}, {"instrument": "NVDA", "mid_signal": 23040, "gamma_signal": -2753, "vega_signal": -8344, "option_type": "P", "stock_price": 181.585, "utc_time": 1775668580000}, {"instrument": "NVDA", "mid_signal": 86984, "gamma_signal": -1068, "vega_signal": 87442, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668585000}, {"instrument": "NVDA", "mid_signal": -26318, "gamma_signal": 498, "vega_signal": 26354, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668585000}, {"instrument": "NVDA", "mid_signal": -108777, "gamma_signal": -38861, "vega_signal": -27791, "option_type": "C", "stock_price": 181.575, "utc_time": 1775668590000}, {"instrument": "NVDA", "mid_signal": -207648, "gamma_signal": 45769, "vega_signal": 44405, "option_type": "P", "stock_price": 181.575, "utc_time": 1775668590000}, {"instrument": "NVDA", "mid_signal": 838284, "gamma_signal": 125906, "vega_signal": 46297, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668595000}, {"instrument": "NVDA", "mid_signal": -181917, "gamma_signal": 165279, "vega_signal": 33079, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668595000}, {"instrument": "NVDA", "mid_signal": -15081, "gamma_signal": -49849, "vega_signal": 24528, "option_type": "C", "stock_price": 181.555, "utc_time": 1775668600000}, {"instrument": "NVDA", "mid_signal": -27031, "gamma_signal": 5379, "vega_signal": 3686, "option_type": "P", "stock_price": 181.555, "utc_time": 1775668600000}, {"instrument": "NVDA", "mid_signal": 1174839, "gamma_signal": 1389885, "vega_signal": 61912, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668605000}, {"instrument": "NVDA", "mid_signal": -65139, "gamma_signal": 24038, "vega_signal": -963, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668605000}, {"instrument": "NVDA", "mid_signal": 2619402, "gamma_signal": 3169316, "vega_signal": 89015, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668610000}, {"instrument": "NVDA", "mid_signal": -46765, "gamma_signal": 6830, "vega_signal": 6414, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668610000}, {"instrument": "NVDA", "mid_signal": 168155, "gamma_signal": 78811, "vega_signal": 45916, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668615000}, {"instrument": "NVDA", "mid_signal": -915389, "gamma_signal": 79050, "vega_signal": 164158, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668615000}, {"instrument": "NVDA", "mid_signal": -30333, "gamma_signal": 106140, "vega_signal": -66026, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668620000}, {"instrument": "NVDA", "mid_signal": -42537, "gamma_signal": -59342, "vega_signal": 12005, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668620000}, {"instrument": "NVDA", "mid_signal": 715251, "gamma_signal": 886085, "vega_signal": 4966, "option_type": "C", "stock_price": 181.625, "utc_time": 1775668625000}, {"instrument": "NVDA", "mid_signal": 8596, "gamma_signal": -1271, "vega_signal": -4599, "option_type": "P", "stock_price": 181.625, "utc_time": 1775668625000}, {"instrument": "NVDA", "mid_signal": -50317, "gamma_signal": -7723, "vega_signal": -5432, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668630000}, {"instrument": "NVDA", "mid_signal": -1477859, "gamma_signal": 1311040, "vega_signal": 505633, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668630000}, {"instrument": "NVDA", "mid_signal": 51077, "gamma_signal": 5180, "vega_signal": 16047, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668635000}, {"instrument": "NVDA", "mid_signal": 58220, "gamma_signal": -18351, "vega_signal": -1554, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668635000}, {"instrument": "NVDA", "mid_signal": -330451, "gamma_signal": -138910, "vega_signal": -96261, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668640000}, {"instrument": "NVDA", "mid_signal": -7912, "gamma_signal": 536, "vega_signal": 7199, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668640000}, {"instrument": "NVDA", "mid_signal": -1638037, "gamma_signal": -251475, "vega_signal": -31450, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668645000}, {"instrument": "NVDA", "mid_signal": -9279, "gamma_signal": -1514, "vega_signal": 25906, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668645000}, {"instrument": "NVDA", "mid_signal": 32694, "gamma_signal": 5399, "vega_signal": 5376, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668650000}, {"instrument": "NVDA", "mid_signal": -29119, "gamma_signal": 2755, "vega_signal": 32446, "option_type": "P", "stock_price": 181.54, "utc_time": 1775668650000}, {"instrument": "NVDA", "mid_signal": 33088, "gamma_signal": 6268, "vega_signal": 12349, "option_type": "C", "stock_price": 181.565, "utc_time": 1775668655000}, {"instrument": "NVDA", "mid_signal": 183483, "gamma_signal": -15065, "vega_signal": -118589, "option_type": "P", "stock_price": 181.565, "utc_time": 1775668655000}, {"instrument": "NVDA", "mid_signal": -135556, "gamma_signal": 666, "vega_signal": -8909, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668660000}, {"instrument": "NVDA", "mid_signal": 58771, "gamma_signal": -4445, "vega_signal": 1443, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668660000}, {"instrument": "NVDA", "mid_signal": 746007, "gamma_signal": 835660, "vega_signal": 101318, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668665000}, {"instrument": "NVDA", "mid_signal": 99126, "gamma_signal": -1398, "vega_signal": -84868, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668665000}, {"instrument": "NVDA", "mid_signal": -1743447, "gamma_signal": -23018, "vega_signal": -45994, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668670000}, {"instrument": "NVDA", "mid_signal": -90327, "gamma_signal": 4963, "vega_signal": 60066, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668670000}, {"instrument": "NVDA", "mid_signal": -77756, "gamma_signal": -34632, "vega_signal": -18868, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668675000}, {"instrument": "NVDA", "mid_signal": 227664, "gamma_signal": -134085, "vega_signal": -77141, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668675000}, {"instrument": "NVDA", "mid_signal": -42483, "gamma_signal": -8262, "vega_signal": -21376, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668680000}, {"instrument": "NVDA", "mid_signal": 62821, "gamma_signal": 1905, "vega_signal": -56904, "option_type": "P", "stock_price": 181.575, "utc_time": 1775668680000}, {"instrument": "NVDA", "mid_signal": 320766, "gamma_signal": 932, "vega_signal": 1008296, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668685000}, {"instrument": "NVDA", "mid_signal": -122854, "gamma_signal": 10259, "vega_signal": 25990, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668685000}, {"instrument": "NVDA", "mid_signal": 410883, "gamma_signal": 412684, "vega_signal": 96399, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668690000}, {"instrument": "NVDA", "mid_signal": 829026, "gamma_signal": -209088, "vega_signal": -155992, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668690000}, {"instrument": "NVDA", "mid_signal": 21636, "gamma_signal": -8095, "vega_signal": 75401, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668695000}, {"instrument": "NVDA", "mid_signal": -9687, "gamma_signal": 10496, "vega_signal": -3584, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668695000}, {"instrument": "NVDA", "mid_signal": -8074, "gamma_signal": 1161, "vega_signal": -5664, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668700000}, {"instrument": "NVDA", "mid_signal": -6045, "gamma_signal": -629, "vega_signal": 4805, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668700000}, {"instrument": "NVDA", "mid_signal": 209928, "gamma_signal": 38469, "vega_signal": 30937, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668705000}, {"instrument": "NVDA", "mid_signal": -6245, "gamma_signal": 43735, "vega_signal": -7797, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668705000}, {"instrument": "NVDA", "mid_signal": 5422, "gamma_signal": -13258, "vega_signal": 5412, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668710000}, {"instrument": "NVDA", "mid_signal": 29657, "gamma_signal": -15074, "vega_signal": -16755, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668710000}, {"instrument": "NVDA", "mid_signal": -14869, "gamma_signal": 870, "vega_signal": -28000, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668715000}, {"instrument": "NVDA", "mid_signal": 97242, "gamma_signal": -67219, "vega_signal": -18155, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668715000}, {"instrument": "NVDA", "mid_signal": -116898, "gamma_signal": -119542, "vega_signal": -7853, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668720000}, {"instrument": "NVDA", "mid_signal": -58651, "gamma_signal": 15262, "vega_signal": 4575, "option_type": "P", "stock_price": 181.55, "utc_time": 1775668720000}, {"instrument": "NVDA", "mid_signal": -35213, "gamma_signal": -65403, "vega_signal": 2613, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668725000}, {"instrument": "NVDA", "mid_signal": -25709, "gamma_signal": 11558, "vega_signal": -32689, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668725000}, {"instrument": "NVDA", "mid_signal": 116787, "gamma_signal": 8860, "vega_signal": 31412, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668730000}, {"instrument": "NVDA", "mid_signal": 102566, "gamma_signal": -10120, "vega_signal": -27832, "option_type": "P", "stock_price": 181.55, "utc_time": 1775668730000}, {"instrument": "NVDA", "mid_signal": -29293, "gamma_signal": 1388, "vega_signal": -5454, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668735000}, {"instrument": "NVDA", "mid_signal": 145912, "gamma_signal": -103, "vega_signal": -602885, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668735000}, {"instrument": "NVDA", "mid_signal": 95976, "gamma_signal": 32217, "vega_signal": 2206, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668740000}, {"instrument": "NVDA", "mid_signal": 227808, "gamma_signal": -23480, "vega_signal": -122511, "option_type": "P", "stock_price": 181.55, "utc_time": 1775668740000}, {"instrument": "NVDA", "mid_signal": 37749, "gamma_signal": 83227, "vega_signal": -82227, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668745000}, {"instrument": "NVDA", "mid_signal": -200833, "gamma_signal": 209329, "vega_signal": 15766, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668745000}, {"instrument": "NVDA", "mid_signal": 63676, "gamma_signal": 28263, "vega_signal": 11216, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668750000}, {"instrument": "NVDA", "mid_signal": -423994, "gamma_signal": 100747, "vega_signal": 56996, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668750000}, {"instrument": "NVDA", "mid_signal": -170482, "gamma_signal": -34770, "vega_signal": -130303, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668755000}, {"instrument": "NVDA", "mid_signal": -58045, "gamma_signal": 2518, "vega_signal": 58040, "option_type": "P", "stock_price": 181.53, "utc_time": 1775668755000}, {"instrument": "NVDA", "mid_signal": -87545, "gamma_signal": -120478, "vega_signal": 18071, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668760000}, {"instrument": "NVDA", "mid_signal": 2185, "gamma_signal": 2590, "vega_signal": -1361, "option_type": "P", "stock_price": 181.53, "utc_time": 1775668760000}, {"instrument": "NVDA", "mid_signal": 64209, "gamma_signal": 46804, "vega_signal": 5846, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668765000}, {"instrument": "NVDA", "mid_signal": 1291, "gamma_signal": -50, "vega_signal": -1914, "option_type": "P", "stock_price": 181.53, "utc_time": 1775668765000}, {"instrument": "NVDA", "mid_signal": 35745, "gamma_signal": -3630, "vega_signal": 22016, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668770000}, {"instrument": "NVDA", "mid_signal": -261514, "gamma_signal": 72896, "vega_signal": 54277, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668770000}, {"instrument": "NVDA", "mid_signal": 165656, "gamma_signal": 51698, "vega_signal": 16586, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668775000}, {"instrument": "NVDA", "mid_signal": 7679, "gamma_signal": 471, "vega_signal": 317, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668775000}, {"instrument": "NVDA", "mid_signal": -17387, "gamma_signal": -2979, "vega_signal": 2573, "option_type": "C", "stock_price": 181.585, "utc_time": 1775668780000}, {"instrument": "NVDA", "mid_signal": 50704, "gamma_signal": -2711, "vega_signal": -16005, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668780000}, {"instrument": "NVDA", "mid_signal": -119572, "gamma_signal": -338155, "vega_signal": 230298, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668785000}, {"instrument": "NVDA", "mid_signal": -60776, "gamma_signal": 18425, "vega_signal": 24921, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668785000}, {"instrument": "NVDA", "mid_signal": -18776, "gamma_signal": -33350, "vega_signal": 8709, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668790000}, {"instrument": "NVDA", "mid_signal": -614686, "gamma_signal": 25473, "vega_signal": 258518, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668790000}, {"instrument": "NVDA", "mid_signal": 422677, "gamma_signal": 272717, "vega_signal": 40296, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668795000}, {"instrument": "NVDA", "mid_signal": 153130, "gamma_signal": -535, "vega_signal": -67283, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668795000}, {"instrument": "NVDA", "mid_signal": 11417, "gamma_signal": -3125, "vega_signal": 1906, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668800000}, {"instrument": "NVDA", "mid_signal": 22452, "gamma_signal": 12105, "vega_signal": -35446, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668800000}, {"instrument": "NVDA", "mid_signal": 640474, "gamma_signal": 132988, "vega_signal": -67841, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668805000}, {"instrument": "NVDA", "mid_signal": -128957, "gamma_signal": 23351, "vega_signal": -1762, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668805000}, {"instrument": "NVDA", "mid_signal": 943660, "gamma_signal": 301652, "vega_signal": 72489, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668810000}, {"instrument": "NVDA", "mid_signal": 489183, "gamma_signal": -296680, "vega_signal": -83808, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668810000}, {"instrument": "NVDA", "mid_signal": 4350609, "gamma_signal": 605742, "vega_signal": 940053, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668815000}, {"instrument": "NVDA", "mid_signal": 162777, "gamma_signal": -44567, "vega_signal": -23273, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668815000}, {"instrument": "NVDA", "mid_signal": 1155985, "gamma_signal": 68192, "vega_signal": 1397929, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668820000}, {"instrument": "NVDA", "mid_signal": -35857, "gamma_signal": 3501, "vega_signal": 16927, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668820000}, {"instrument": "NVDA", "mid_signal": 1861524, "gamma_signal": 2355392, "vega_signal": 166876, "option_type": "C", "stock_price": 181.635, "utc_time": 1775668825000}, {"instrument": "NVDA", "mid_signal": -198742, "gamma_signal": 20001, "vega_signal": 70262, "option_type": "P", "stock_price": 181.635, "utc_time": 1775668825000}, {"instrument": "NVDA", "mid_signal": 2212, "gamma_signal": -1643, "vega_signal": 3478, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668830000}, {"instrument": "NVDA", "mid_signal": -14836, "gamma_signal": 12058, "vega_signal": -10882, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668830000}, {"instrument": "NVDA", "mid_signal": 33691, "gamma_signal": 6166, "vega_signal": 17687, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668835000}, {"instrument": "NVDA", "mid_signal": -82660, "gamma_signal": 2676, "vega_signal": 35993, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668835000}, {"instrument": "NVDA", "mid_signal": 1670241, "gamma_signal": 13980, "vega_signal": 1475683, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668840000}, {"instrument": "NVDA", "mid_signal": 269039, "gamma_signal": -5302, "vega_signal": -114243, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668840000}, {"instrument": "NVDA", "mid_signal": 668137, "gamma_signal": 68242, "vega_signal": 424761, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668845000}, {"instrument": "NVDA", "mid_signal": -91295, "gamma_signal": 8232, "vega_signal": 27926, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668845000}, {"instrument": "NVDA", "mid_signal": 25933, "gamma_signal": 11697, "vega_signal": 21456, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668850000}, {"instrument": "NVDA", "mid_signal": -113884, "gamma_signal": 3295, "vega_signal": 45418, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668850000}, {"instrument": "NVDA", "mid_signal": 74025, "gamma_signal": 226534, "vega_signal": -96259, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668855000}, {"instrument": "NVDA", "mid_signal": 88701, "gamma_signal": -30347, "vega_signal": -17260, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668855000}, {"instrument": "NVDA", "mid_signal": 1956574, "gamma_signal": 308605, "vega_signal": 8600, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668860000}, {"instrument": "NVDA", "mid_signal": -202132, "gamma_signal": 7185, "vega_signal": 80464, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668860000}, {"instrument": "NVDA", "mid_signal": 45112, "gamma_signal": 6126, "vega_signal": 26304, "option_type": "C", "stock_price": 181.69, "utc_time": 1775668865000}, {"instrument": "NVDA", "mid_signal": 64844, "gamma_signal": -10686, "vega_signal": -32343, "option_type": "P", "stock_price": 181.69, "utc_time": 1775668865000}, {"instrument": "NVDA", "mid_signal": -552942, "gamma_signal": -167856, "vega_signal": -95395, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668870000}, {"instrument": "NVDA", "mid_signal": 203874, "gamma_signal": -3915, "vega_signal": -89332, "option_type": "P", "stock_price": 181.69, "utc_time": 1775668870000}, {"instrument": "NVDA", "mid_signal": 3756614, "gamma_signal": -3185, "vega_signal": 200489, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668875000}, {"instrument": "NVDA", "mid_signal": 475497, "gamma_signal": -58406, "vega_signal": -161539, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668875000}, {"instrument": "NVDA", "mid_signal": -4318, "gamma_signal": -525, "vega_signal": -1478, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668880000}, {"instrument": "NVDA", "mid_signal": 297202, "gamma_signal": -76248, "vega_signal": -16918, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668880000}, {"instrument": "NVDA", "mid_signal": 514057, "gamma_signal": 327209, "vega_signal": 49047, "option_type": "C", "stock_price": 181.8, "utc_time": 1775668885000}, {"instrument": "NVDA", "mid_signal": 47123, "gamma_signal": -22131, "vega_signal": 24811, "option_type": "P", "stock_price": 181.8, "utc_time": 1775668885000}, {"instrument": "NVDA", "mid_signal": -112174, "gamma_signal": -16125, "vega_signal": -9541, "option_type": "C", "stock_price": 181.77, "utc_time": 1775668890000}, {"instrument": "NVDA", "mid_signal": -216566, "gamma_signal": 31370, "vega_signal": 90795, "option_type": "P", "stock_price": 181.77, "utc_time": 1775668890000}, {"instrument": "NVDA", "mid_signal": -47505, "gamma_signal": -2059, "vega_signal": -40775, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668895000}, {"instrument": "NVDA", "mid_signal": -23375, "gamma_signal": 14977, "vega_signal": 13562, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668895000}, {"instrument": "NVDA", "mid_signal": 27424, "gamma_signal": -14657, "vega_signal": 7086, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668900000}, {"instrument": "NVDA", "mid_signal": -68391, "gamma_signal": 4415, "vega_signal": 20381, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668900000}, {"instrument": "NVDA", "mid_signal": 483543, "gamma_signal": 92377, "vega_signal": 18575, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668905000}, {"instrument": "NVDA", "mid_signal": 62286, "gamma_signal": -52757, "vega_signal": 17932, "option_type": "P", "stock_price": 181.77, "utc_time": 1775668905000}, {"instrument": "NVDA", "mid_signal": 4042854, "gamma_signal": 4781356, "vega_signal": 223286, "option_type": "C", "stock_price": 181.81, "utc_time": 1775668910000}, {"instrument": "NVDA", "mid_signal": 340916, "gamma_signal": -187026, "vega_signal": -47589, "option_type": "P", "stock_price": 181.81, "utc_time": 1775668910000}, {"instrument": "NVDA", "mid_signal": -68991, "gamma_signal": -52499, "vega_signal": -9350, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668915000}, {"instrument": "NVDA", "mid_signal": -86353, "gamma_signal": 50745, "vega_signal": -29166, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668915000}, {"instrument": "NVDA", "mid_signal": -18101, "gamma_signal": 363, "vega_signal": 5998, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668920000}, {"instrument": "NVDA", "mid_signal": 32085, "gamma_signal": -2724, "vega_signal": -5666, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668920000}, {"instrument": "NVDA", "mid_signal": 59001, "gamma_signal": 7372, "vega_signal": 32435, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668925000}, {"instrument": "NVDA", "mid_signal": 196848, "gamma_signal": -129014, "vega_signal": -17502, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668925000}, {"instrument": "NVDA", "mid_signal": -1313714, "gamma_signal": -874701, "vega_signal": -303051, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668930000}, {"instrument": "NVDA", "mid_signal": -368721, "gamma_signal": 48632, "vega_signal": 121365, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668930000}, {"instrument": "NVDA", "mid_signal": 59074, "gamma_signal": -5561, "vega_signal": 63464, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668935000}, {"instrument": "NVDA", "mid_signal": 23183, "gamma_signal": -13078, "vega_signal": 19023, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668935000}, {"instrument": "NVDA", "mid_signal": 60706, "gamma_signal": 12706, "vega_signal": 25319, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668940000}, {"instrument": "NVDA", "mid_signal": -5961, "gamma_signal": 648, "vega_signal": 1884, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668940000}, {"instrument": "NVDA", "mid_signal": 20591, "gamma_signal": 1856, "vega_signal": 17754, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668945000}, {"instrument": "NVDA", "mid_signal": 101167, "gamma_signal": 220359, "vega_signal": -393931, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668945000}, {"instrument": "NVDA", "mid_signal": 53949, "gamma_signal": 6708, "vega_signal": -4516, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668950000}, {"instrument": "NVDA", "mid_signal": 43977, "gamma_signal": -11556, "vega_signal": -3348, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668950000}, {"instrument": "NVDA", "mid_signal": 324741, "gamma_signal": -23035, "vega_signal": -5511, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668955000}, {"instrument": "NVDA", "mid_signal": 83064, "gamma_signal": -31432, "vega_signal": -951, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668955000}, {"instrument": "NVDA", "mid_signal": -49529, "gamma_signal": -3861, "vega_signal": -15056, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668960000}, {"instrument": "NVDA", "mid_signal": -102152, "gamma_signal": 118943, "vega_signal": 8493, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668960000}, {"instrument": "NVDA", "mid_signal": -106886, "gamma_signal": -108369, "vega_signal": -2592, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668965000}, {"instrument": "NVDA", "mid_signal": -5188, "gamma_signal": 4749, "vega_signal": 1846, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668965000}, {"instrument": "NVDA", "mid_signal": -110195, "gamma_signal": 19215, "vega_signal": -110598, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668970000}, {"instrument": "NVDA", "mid_signal": -61228, "gamma_signal": 1160, "vega_signal": 61544, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668970000}, {"instrument": "NVDA", "mid_signal": 1524, "gamma_signal": 2975, "vega_signal": -5304, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668975000}, {"instrument": "NVDA", "mid_signal": 152557, "gamma_signal": -44120, "vega_signal": 51786, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668975000}, {"instrument": "NVDA", "mid_signal": 182159, "gamma_signal": 14636, "vega_signal": 63746, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668980000}, {"instrument": "NVDA", "mid_signal": -7345, "gamma_signal": 1672, "vega_signal": -19019, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668980000}, {"instrument": "NVDA", "mid_signal": 612824, "gamma_signal": 254696, "vega_signal": 220537, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668985000}, {"instrument": "NVDA", "mid_signal": 46206, "gamma_signal": -11877, "vega_signal": -4643, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668985000}, {"instrument": "NVDA", "mid_signal": -84853, "gamma_signal": -16214, "vega_signal": -1624, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668990000}, {"instrument": "NVDA", "mid_signal": -27455, "gamma_signal": -1092, "vega_signal": 43809, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668990000}, {"instrument": "NVDA", "mid_signal": 157482, "gamma_signal": 534, "vega_signal": -2987, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668995000}, {"instrument": "NVDA", "mid_signal": 4775, "gamma_signal": -282, "vega_signal": -3433, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668995000}, {"instrument": "NVDA", "mid_signal": 59738, "gamma_signal": 26819, "vega_signal": -3742, "option_type": "C", "stock_price": 181.64, "utc_time": 1775669000000}, {"instrument": "NVDA", "mid_signal": 84009, "gamma_signal": -64902, "vega_signal": 24131, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669000000}, {"instrument": "NVDA", "mid_signal": 21285, "gamma_signal": -8719, "vega_signal": 103815, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669005000}, {"instrument": "NVDA", "mid_signal": -60608, "gamma_signal": 12100, "vega_signal": 8526, "option_type": "P", "stock_price": 181.64, "utc_time": 1775669005000}, {"instrument": "NVDA", "mid_signal": -106886, "gamma_signal": -21715, "vega_signal": -27258, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669010000}, {"instrument": "NVDA", "mid_signal": -5457, "gamma_signal": 23331, "vega_signal": -20219, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669010000}, {"instrument": "NVDA", "mid_signal": -720792, "gamma_signal": -299409, "vega_signal": -128541, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669015000}, {"instrument": "NVDA", "mid_signal": -420936, "gamma_signal": 141902, "vega_signal": -199925, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669015000}, {"instrument": "NVDA", "mid_signal": 141688, "gamma_signal": 14144, "vega_signal": 107396, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669020000}, {"instrument": "NVDA", "mid_signal": -91424, "gamma_signal": 131649, "vega_signal": -2490, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669020000}, {"instrument": "NVDA", "mid_signal": 798245, "gamma_signal": 130371, "vega_signal": 142093, "option_type": "C", "stock_price": 181.575, "utc_time": 1775669025000}, {"instrument": "NVDA", "mid_signal": -50989, "gamma_signal": 45705, "vega_signal": -19919, "option_type": "P", "stock_price": 181.575, "utc_time": 1775669025000}, {"instrument": "NVDA", "mid_signal": 51398, "gamma_signal": 11368, "vega_signal": -6672, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669030000}, {"instrument": "NVDA", "mid_signal": -208868, "gamma_signal": 38144, "vega_signal": 37604, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669030000}, {"instrument": "NVDA", "mid_signal": 4619, "gamma_signal": 2656, "vega_signal": 11094, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669035000}, {"instrument": "NVDA", "mid_signal": 23416, "gamma_signal": -3977, "vega_signal": -21565, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669035000}, {"instrument": "NVDA", "mid_signal": 10474, "gamma_signal": -68152, "vega_signal": 54527, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669040000}, {"instrument": "NVDA", "mid_signal": -110823, "gamma_signal": 131311, "vega_signal": 6056, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669040000}, {"instrument": "NVDA", "mid_signal": 32728, "gamma_signal": 9405, "vega_signal": 52290, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669045000}, {"instrument": "NVDA", "mid_signal": -107444, "gamma_signal": 10751, "vega_signal": 57720, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669045000}, {"instrument": "NVDA", "mid_signal": -314923, "gamma_signal": -58151, "vega_signal": 29009, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669050000}, {"instrument": "NVDA", "mid_signal": -430784, "gamma_signal": 141843, "vega_signal": 9210, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669050000}, {"instrument": "NVDA", "mid_signal": -35608, "gamma_signal": 10368, "vega_signal": -17206, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669055000}, {"instrument": "NVDA", "mid_signal": 381, "gamma_signal": 333, "vega_signal": -816, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669055000}, {"instrument": "NVDA", "mid_signal": 54429, "gamma_signal": 7986, "vega_signal": 20673, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669060000}, {"instrument": "NVDA", "mid_signal": 81160, "gamma_signal": -26365, "vega_signal": -1018, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669060000}, {"instrument": "NVDA", "mid_signal": 52815, "gamma_signal": 36290, "vega_signal": 8340, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669065000}, {"instrument": "NVDA", "mid_signal": -74613, "gamma_signal": 14468, "vega_signal": -12835, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669065000}, {"instrument": "NVDA", "mid_signal": -62143, "gamma_signal": -5057, "vega_signal": -6111, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669070000}, {"instrument": "NVDA", "mid_signal": 2532007, "gamma_signal": -2736540, "vega_signal": -153847, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669070000}, {"instrument": "NVDA", "mid_signal": -474083, "gamma_signal": -592430, "vega_signal": -2718, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669075000}, {"instrument": "NVDA", "mid_signal": -91208, "gamma_signal": 37573, "vega_signal": -81552, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669075000}, {"instrument": "NVDA", "mid_signal": 14570, "gamma_signal": -5158, "vega_signal": -36343, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669080000}, {"instrument": "NVDA", "mid_signal": 1935, "gamma_signal": -342, "vega_signal": 3321, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669080000}, {"instrument": "NVDA", "mid_signal": 7117, "gamma_signal": 4166, "vega_signal": 19982, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669085000}, {"instrument": "NVDA", "mid_signal": 143341, "gamma_signal": -56390, "vega_signal": -22293, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669085000}, {"instrument": "NVDA", "mid_signal": 18769, "gamma_signal": 341, "vega_signal": 25556, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669090000}, {"instrument": "NVDA", "mid_signal": -155343, "gamma_signal": 130631, "vega_signal": 14341, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669090000}, {"instrument": "NVDA", "mid_signal": -118601, "gamma_signal": -120275, "vega_signal": -448, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669095000}, {"instrument": "NVDA", "mid_signal": -212962, "gamma_signal": 40779, "vega_signal": 36419, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669095000}, {"instrument": "NVDA", "mid_signal": 52848, "gamma_signal": -931, "vega_signal": 55411, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669100000}, {"instrument": "NVDA", "mid_signal": 4129, "gamma_signal": -536, "vega_signal": 11492, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669100000}, {"instrument": "NVDA", "mid_signal": 6798, "gamma_signal": 12382, "vega_signal": -5086, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669105000}, {"instrument": "NVDA", "mid_signal": -3128429, "gamma_signal": 465478, "vega_signal": 290777, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669105000}, {"instrument": "NVDA", "mid_signal": -107136, "gamma_signal": -31395, "vega_signal": -11041, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669110000}, {"instrument": "NVDA", "mid_signal": 138064, "gamma_signal": -15032, "vega_signal": -16860, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669110000}, {"instrument": "NVDA", "mid_signal": -42530, "gamma_signal": -10947, "vega_signal": 17552, "option_type": "C", "stock_price": 181.595, "utc_time": 1775669115000}, {"instrument": "NVDA", "mid_signal": -22247, "gamma_signal": 5611, "vega_signal": 7221, "option_type": "P", "stock_price": 181.595, "utc_time": 1775669115000}, {"instrument": "NVDA", "mid_signal": -29229, "gamma_signal": 10102, "vega_signal": 17901, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669120000}, {"instrument": "NVDA", "mid_signal": 8010, "gamma_signal": -2751, "vega_signal": -1470, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669120000}, {"instrument": "NVDA", "mid_signal": 62017, "gamma_signal": 81367, "vega_signal": 4803, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669125000}, {"instrument": "NVDA", "mid_signal": -3550, "gamma_signal": 1414, "vega_signal": -1251, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669125000}, {"instrument": "NVDA", "mid_signal": 18977, "gamma_signal": -99916, "vega_signal": 19512, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669130000}, {"instrument": "NVDA", "mid_signal": 1919, "gamma_signal": 2418, "vega_signal": -2407, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669130000}, {"instrument": "NVDA", "mid_signal": -95684, "gamma_signal": -51921, "vega_signal": -6160, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669135000}, {"instrument": "NVDA", "mid_signal": 26782, "gamma_signal": -1439, "vega_signal": -54956, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669135000}, {"instrument": "NVDA", "mid_signal": 1832356, "gamma_signal": -1518, "vega_signal": 40121, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669140000}, {"instrument": "NVDA", "mid_signal": -2094, "gamma_signal": -1415, "vega_signal": 3379, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669140000}, {"instrument": "NVDA", "mid_signal": 491686, "gamma_signal": 133780, "vega_signal": 79170, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669145000}, {"instrument": "NVDA", "mid_signal": 260735, "gamma_signal": -53617, "vega_signal": -57517, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669145000}, {"instrument": "NVDA", "mid_signal": -61397, "gamma_signal": -12608, "vega_signal": -21694, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669150000}, {"instrument": "NVDA", "mid_signal": -9819, "gamma_signal": 6184, "vega_signal": 2610, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669150000}, {"instrument": "NVDA", "mid_signal": 36181, "gamma_signal": 11992, "vega_signal": 9382, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669155000}, {"instrument": "NVDA", "mid_signal": 13223, "gamma_signal": 4345, "vega_signal": -15189, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669155000}, {"instrument": "NVDA", "mid_signal": -452433, "gamma_signal": -30411, "vega_signal": -203053, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669160000}, {"instrument": "NVDA", "mid_signal": -292790, "gamma_signal": 92015, "vega_signal": 3588, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669160000}, {"instrument": "NVDA", "mid_signal": -72382, "gamma_signal": -79375, "vega_signal": -6885, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669165000}, {"instrument": "NVDA", "mid_signal": 7155, "gamma_signal": -2652, "vega_signal": -4976, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669165000}, {"instrument": "NVDA", "mid_signal": -17552, "gamma_signal": -793, "vega_signal": -5674, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669170000}, {"instrument": "NVDA", "mid_signal": -100080, "gamma_signal": 33246, "vega_signal": -8790, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669170000}, {"instrument": "NVDA", "mid_signal": 165024, "gamma_signal": 44800, "vega_signal": 11956, "option_type": "C", "stock_price": 181.66, "utc_time": 1775669175000}, {"instrument": "NVDA", "mid_signal": 84292, "gamma_signal": -11431, "vega_signal": -57730, "option_type": "P", "stock_price": 181.66, "utc_time": 1775669175000}, {"instrument": "NVDA", "mid_signal": 21011, "gamma_signal": 1236, "vega_signal": 33309, "option_type": "C", "stock_price": 181.66, "utc_time": 1775669180000}, {"instrument": "NVDA", "mid_signal": -135247, "gamma_signal": 10155, "vega_signal": 18781, "option_type": "P", "stock_price": 181.66, "utc_time": 1775669180000}, {"instrument": "NVDA", "mid_signal": -52204, "gamma_signal": -4527, "vega_signal": -7776, "option_type": "C", "stock_price": 181.645, "utc_time": 1775669185000}, {"instrument": "NVDA", "mid_signal": -1826, "gamma_signal": -4992, "vega_signal": 10381, "option_type": "P", "stock_price": 181.645, "utc_time": 1775669185000}, {"instrument": "NVDA", "mid_signal": 2030, "gamma_signal": 5206, "vega_signal": 7748, "option_type": "C", "stock_price": 181.645, "utc_time": 1775669190000}, {"instrument": "NVDA", "mid_signal": -168127, "gamma_signal": 44900, "vega_signal": 102538, "option_type": "P", "stock_price": 181.645, "utc_time": 1775669190000}, {"instrument": "NVDA", "mid_signal": -2336, "gamma_signal": -969, "vega_signal": 8336, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669195000}, {"instrument": "NVDA", "mid_signal": 17916, "gamma_signal": 3648, "vega_signal": -35241, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669195000}, {"instrument": "NVDA", "mid_signal": -79386, "gamma_signal": -103819, "vega_signal": -6656, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669200000}, {"instrument": "NVDA", "mid_signal": -219301, "gamma_signal": 76924, "vega_signal": 77648, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669200000}, {"instrument": "NVDA", "mid_signal": -27851, "gamma_signal": -2362, "vega_signal": -17082, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669205000}, {"instrument": "NVDA", "mid_signal": -8114, "gamma_signal": 5386, "vega_signal": -20583, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669205000}, {"instrument": "NVDA", "mid_signal": 51349, "gamma_signal": 72397, "vega_signal": -4427, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669210000}, {"instrument": "NVDA", "mid_signal": -3719, "gamma_signal": 7570, "vega_signal": -2303, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669210000}, {"instrument": "NVDA", "mid_signal": 96104, "gamma_signal": -717, "vega_signal": 61982, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669215000}, {"instrument": "NVDA", "mid_signal": -210931, "gamma_signal": 13557, "vega_signal": 173481, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669215000}, {"instrument": "NVDA", "mid_signal": -2963, "gamma_signal": 2146, "vega_signal": -15085, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669220000}, {"instrument": "NVDA", "mid_signal": -17025, "gamma_signal": 5647, "vega_signal": 13294, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669220000}, {"instrument": "NVDA", "mid_signal": 127346, "gamma_signal": 3402, "vega_signal": 266486, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669225000}, {"instrument": "NVDA", "mid_signal": -244, "gamma_signal": 103, "vega_signal": -1705, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669225000}, {"instrument": "NVDA", "mid_signal": 76880, "gamma_signal": 142459, "vega_signal": -114996, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669230000}, {"instrument": "NVDA", "mid_signal": -99605, "gamma_signal": 140, "vega_signal": 41025, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669230000}, {"instrument": "NVDA", "mid_signal": -114559, "gamma_signal": -14042, "vega_signal": -5522, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669235000}, {"instrument": "NVDA", "mid_signal": -38294, "gamma_signal": 16751, "vega_signal": -43693, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669235000}, {"instrument": "NVDA", "mid_signal": -660856, "gamma_signal": -695161, "vega_signal": -129785, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669240000}, {"instrument": "NVDA", "mid_signal": -517056, "gamma_signal": 147361, "vega_signal": -38589, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669240000}, {"instrument": "NVDA", "mid_signal": -62056, "gamma_signal": -34353, "vega_signal": -12866, "option_type": "C", "stock_price": 181.465, "utc_time": 1775669245000}, {"instrument": "NVDA", "mid_signal": -131587, "gamma_signal": 63568, "vega_signal": 10837, "option_type": "P", "stock_price": 181.465, "utc_time": 1775669245000}, {"instrument": "NVDA", "mid_signal": -30446, "gamma_signal": -1316, "vega_signal": -140787, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669250000}, {"instrument": "NVDA", "mid_signal": -1163259, "gamma_signal": 284288, "vega_signal": 134835, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669250000}, {"instrument": "NVDA", "mid_signal": -23865, "gamma_signal": -31459, "vega_signal": -14971, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669255000}, {"instrument": "NVDA", "mid_signal": -33603, "gamma_signal": -5011, "vega_signal": 19649, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669255000}, {"instrument": "NVDA", "mid_signal": 912026, "gamma_signal": 1597844, "vega_signal": -432458, "option_type": "C", "stock_price": 181.38, "utc_time": 1775669260000}, {"instrument": "NVDA", "mid_signal": -64472, "gamma_signal": -30317, "vega_signal": 128834, "option_type": "P", "stock_price": 181.38, "utc_time": 1775669260000}, {"instrument": "NVDA", "mid_signal": -647513, "gamma_signal": -207659, "vega_signal": -359097, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669265000}, {"instrument": "NVDA", "mid_signal": 2046342, "gamma_signal": -336293, "vega_signal": -82846, "option_type": "P", "stock_price": 181.4, "utc_time": 1775669265000}, {"instrument": "NVDA", "mid_signal": 237445, "gamma_signal": 187990, "vega_signal": 51821, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669270000}, {"instrument": "NVDA", "mid_signal": 388580, "gamma_signal": -33531, "vega_signal": -16975, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669270000}, {"instrument": "NVDA", "mid_signal": -260642, "gamma_signal": -290187, "vega_signal": -22265, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669275000}, {"instrument": "NVDA", "mid_signal": 118481, "gamma_signal": -27491, "vega_signal": -14366, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669275000}, {"instrument": "NVDA", "mid_signal": 397201, "gamma_signal": 474370, "vega_signal": 24026, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669280000}, {"instrument": "NVDA", "mid_signal": -468118, "gamma_signal": -13165, "vega_signal": -58860, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669280000}, {"instrument": "NVDA", "mid_signal": 861577, "gamma_signal": 1076848, "vega_signal": 45444, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669285000}, {"instrument": "NVDA", "mid_signal": -5652, "gamma_signal": 1239, "vega_signal": -4275, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669285000}, {"instrument": "NVDA", "mid_signal": -36278, "gamma_signal": -16119, "vega_signal": -17039, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669290000}, {"instrument": "NVDA", "mid_signal": -68970, "gamma_signal": -367, "vega_signal": 79529, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669290000}, {"instrument": "NVDA", "mid_signal": 193449, "gamma_signal": 247452, "vega_signal": 8124, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669295000}, {"instrument": "NVDA", "mid_signal": 50019, "gamma_signal": -8810, "vega_signal": -12271, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669295000}, {"instrument": "NVDA", "mid_signal": 914044, "gamma_signal": 1188410, "vega_signal": 38246, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669300000}, {"instrument": "NVDA", "mid_signal": 837, "gamma_signal": -3290, "vega_signal": 16282, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669300000}, {"instrument": "NVDA", "mid_signal": -865, "gamma_signal": -1209, "vega_signal": -63, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669305000}, {"instrument": "NVDA", "mid_signal": -108773, "gamma_signal": 12666, "vega_signal": 16117, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669305000}, {"instrument": "NVDA", "mid_signal": -367747, "gamma_signal": -101120, "vega_signal": -114798, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669310000}, {"instrument": "NVDA", "mid_signal": -4442, "gamma_signal": 1137, "vega_signal": -4549, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669310000}, {"instrument": "NVDA", "mid_signal": -13558, "gamma_signal": 33805, "vega_signal": -6826, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669315000}, {"instrument": "NVDA", "mid_signal": 146969, "gamma_signal": -40398, "vega_signal": -11684, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669315000}, {"instrument": "NVDA", "mid_signal": -327922, "gamma_signal": -11557, "vega_signal": -550191, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669320000}, {"instrument": "NVDA", "mid_signal": 112662, "gamma_signal": -15013, "vega_signal": -18885, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669320000}, {"instrument": "NVDA", "mid_signal": -261478, "gamma_signal": -95678, "vega_signal": -91881, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669325000}, {"instrument": "NVDA", "mid_signal": 46394, "gamma_signal": -1003, "vega_signal": -27901, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669325000}, {"instrument": "NVDA", "mid_signal": -15141, "gamma_signal": -21119, "vega_signal": -700, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669330000}, {"instrument": "NVDA", "mid_signal": -38239, "gamma_signal": 3260, "vega_signal": 16864, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669330000}, {"instrument": "NVDA", "mid_signal": -192155, "gamma_signal": 32629, "vega_signal": -225562, "option_type": "C", "stock_price": 181.545, "utc_time": 1775669335000}, {"instrument": "NVDA", "mid_signal": 13153, "gamma_signal": -4086, "vega_signal": 1817, "option_type": "P", "stock_price": 181.545, "utc_time": 1775669335000}, {"instrument": "NVDA", "mid_signal": -150905, "gamma_signal": -66900, "vega_signal": 1424, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669340000}, {"instrument": "NVDA", "mid_signal": 7644, "gamma_signal": -2690, "vega_signal": -3431, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669340000}, {"instrument": "NVDA", "mid_signal": 3216308, "gamma_signal": 4217603, "vega_signal": 237279, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669345000}, {"instrument": "NVDA", "mid_signal": -1015990, "gamma_signal": 195489, "vega_signal": 139427, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669345000}, {"instrument": "NVDA", "mid_signal": 435785, "gamma_signal": 22128, "vega_signal": 414623, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669350000}, {"instrument": "NVDA", "mid_signal": -238160, "gamma_signal": 300486, "vega_signal": 9737, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669350000}, {"instrument": "NVDA", "mid_signal": -33930, "gamma_signal": 36785, "vega_signal": -19814, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669355000}, {"instrument": "NVDA", "mid_signal": -32095, "gamma_signal": 4946, "vega_signal": 10191, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669355000}, {"instrument": "NVDA", "mid_signal": -126070, "gamma_signal": -49145, "vega_signal": -21439, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669360000}, {"instrument": "NVDA", "mid_signal": 12347, "gamma_signal": 30674, "vega_signal": 12047, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669360000}, {"instrument": "NVDA", "mid_signal": -553575, "gamma_signal": -380359, "vega_signal": -116294, "option_type": "C", "stock_price": 181.455, "utc_time": 1775669365000}, {"instrument": "NVDA", "mid_signal": 3043525, "gamma_signal": -543072, "vega_signal": -376228, "option_type": "P", "stock_price": 181.455, "utc_time": 1775669365000}, {"instrument": "NVDA", "mid_signal": -164528, "gamma_signal": -90853, "vega_signal": -53578, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669370000}, {"instrument": "NVDA", "mid_signal": -75924, "gamma_signal": 840, "vega_signal": 204473, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669370000}, {"instrument": "NVDA", "mid_signal": 92084, "gamma_signal": 143857, "vega_signal": 4251, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669375000}, {"instrument": "NVDA", "mid_signal": -9020, "gamma_signal": 3539, "vega_signal": -4551, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669375000}, {"instrument": "NVDA", "mid_signal": 37193, "gamma_signal": 48866, "vega_signal": 5918, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669380000}, {"instrument": "NVDA", "mid_signal": 328, "gamma_signal": 12226, "vega_signal": 4151, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669380000}, {"instrument": "NVDA", "mid_signal": 806048, "gamma_signal": 141906, "vega_signal": 6090, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669385000}, {"instrument": "NVDA", "mid_signal": -42179, "gamma_signal": 7406, "vega_signal": 6801, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669385000}, {"instrument": "NVDA", "mid_signal": -73348, "gamma_signal": 63635, "vega_signal": -107735, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669390000}, {"instrument": "NVDA", "mid_signal": -322102, "gamma_signal": 27269, "vega_signal": 89107, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669390000}, {"instrument": "NVDA", "mid_signal": -201085, "gamma_signal": -14399, "vega_signal": -69476, "option_type": "C", "stock_price": 181.41, "utc_time": 1775669395000}, {"instrument": "NVDA", "mid_signal": -90298, "gamma_signal": 23399, "vega_signal": 430, "option_type": "P", "stock_price": 181.41, "utc_time": 1775669395000}, {"instrument": "NVDA", "mid_signal": 330090, "gamma_signal": -12866, "vega_signal": 45497, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669400000}, {"instrument": "NVDA", "mid_signal": 42741, "gamma_signal": 183, "vega_signal": -48328, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669400000}, {"instrument": "NVDA", "mid_signal": -268969, "gamma_signal": -230109, "vega_signal": -30958, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669405000}, {"instrument": "NVDA", "mid_signal": -2105, "gamma_signal": 50430, "vega_signal": -11283, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669405000}, {"instrument": "NVDA", "mid_signal": -307531, "gamma_signal": -416188, "vega_signal": -13781, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669410000}, {"instrument": "NVDA", "mid_signal": -69764, "gamma_signal": 8143, "vega_signal": 39983, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669410000}, {"instrument": "NVDA", "mid_signal": -26388, "gamma_signal": -9358, "vega_signal": 17830, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669415000}, {"instrument": "NVDA", "mid_signal": -18756, "gamma_signal": 29320, "vega_signal": 7437, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669415000}, {"instrument": "NVDA", "mid_signal": 468006, "gamma_signal": 153103, "vega_signal": 118705, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669420000}, {"instrument": "NVDA", "mid_signal": 41636, "gamma_signal": -21163, "vega_signal": -3732, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669420000}, {"instrument": "NVDA", "mid_signal": 326638, "gamma_signal": 369887, "vega_signal": 61438, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669425000}, {"instrument": "NVDA", "mid_signal": 895640, "gamma_signal": -233246, "vega_signal": -28302, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669425000}, {"instrument": "NVDA", "mid_signal": -735893, "gamma_signal": -135229, "vega_signal": 40310, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669430000}, {"instrument": "NVDA", "mid_signal": 460803, "gamma_signal": -30784, "vega_signal": -150052, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669430000}, {"instrument": "NVDA", "mid_signal": 3467, "gamma_signal": 522, "vega_signal": 10146, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669435000}, {"instrument": "NVDA", "mid_signal": -15461, "gamma_signal": 12341, "vega_signal": 9806, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669435000}, {"instrument": "NVDA", "mid_signal": 9100, "gamma_signal": 5626, "vega_signal": -9179, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669440000}, {"instrument": "NVDA", "mid_signal": 10326, "gamma_signal": 6528, "vega_signal": -20827, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669440000}, {"instrument": "NVDA", "mid_signal": 110695, "gamma_signal": 6959, "vega_signal": 100543, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669445000}, {"instrument": "NVDA", "mid_signal": 1248, "gamma_signal": -164, "vega_signal": -1196, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669450000}, {"instrument": "NVDA", "mid_signal": -4395, "gamma_signal": 4530, "vega_signal": 10479, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669450000}, {"instrument": "NVDA", "mid_signal": -13099, "gamma_signal": -1423, "vega_signal": -3739, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669455000}, {"instrument": "NVDA", "mid_signal": 41707, "gamma_signal": -12235, "vega_signal": 127, "option_type": "P", "stock_price": 181.475, "utc_time": 1775669455000}, {"instrument": "NVDA", "mid_signal": -26644, "gamma_signal": -1912, "vega_signal": -18491, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669460000}, {"instrument": "NVDA", "mid_signal": -60647, "gamma_signal": 11886, "vega_signal": 8070, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669460000}, {"instrument": "NVDA", "mid_signal": 153274, "gamma_signal": 3260, "vega_signal": 43413, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669465000}, {"instrument": "NVDA", "mid_signal": -61267, "gamma_signal": 11034, "vega_signal": 19804, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669465000}, {"instrument": "NVDA", "mid_signal": 30773, "gamma_signal": 6050, "vega_signal": 29900, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669470000}, {"instrument": "NVDA", "mid_signal": 58607, "gamma_signal": -36585, "vega_signal": -5957, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669470000}, {"instrument": "NVDA", "mid_signal": 462920, "gamma_signal": 140947, "vega_signal": 18249, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669475000}, {"instrument": "NVDA", "mid_signal": 200179, "gamma_signal": -29648, "vega_signal": -44187, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669475000}, {"instrument": "NVDA", "mid_signal": -25992, "gamma_signal": -34943, "vega_signal": -1160, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669480000}, {"instrument": "NVDA", "mid_signal": -10618, "gamma_signal": 14098, "vega_signal": 545, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669480000}, {"instrument": "NVDA", "mid_signal": 215624, "gamma_signal": 22859, "vega_signal": 132098, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669485000}, {"instrument": "NVDA", "mid_signal": 46849, "gamma_signal": -4762, "vega_signal": -10097, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669485000}, {"instrument": "NVDA", "mid_signal": 14328, "gamma_signal": 2404, "vega_signal": -7707, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669490000}, {"instrument": "NVDA", "mid_signal": -22076, "gamma_signal": 5009, "vega_signal": -1287, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669490000}, {"instrument": "NVDA", "mid_signal": 1607572, "gamma_signal": 375491, "vega_signal": 191592, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669495000}, {"instrument": "NVDA", "mid_signal": 45698, "gamma_signal": -40561, "vega_signal": 49403, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669495000}, {"instrument": "NVDA", "mid_signal": 772127, "gamma_signal": 22434, "vega_signal": 507795, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669500000}, {"instrument": "NVDA", "mid_signal": 23828, "gamma_signal": -3392, "vega_signal": -11149, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669500000}, {"instrument": "NVDA", "mid_signal": -116657, "gamma_signal": -1487, "vega_signal": 2331, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669505000}, {"instrument": "NVDA", "mid_signal": 87730, "gamma_signal": -29065, "vega_signal": -1964, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669505000}, {"instrument": "NVDA", "mid_signal": 57456, "gamma_signal": 30815, "vega_signal": 21926, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669510000}, {"instrument": "NVDA", "mid_signal": -18799, "gamma_signal": 5989, "vega_signal": 2432, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669510000}, {"instrument": "NVDA", "mid_signal": 83059, "gamma_signal": 92775, "vega_signal": 14990, "option_type": "C", "stock_price": 181.565, "utc_time": 1775669515000}, {"instrument": "NVDA", "mid_signal": -2836, "gamma_signal": 318, "vega_signal": 2021, "option_type": "P", "stock_price": 181.565, "utc_time": 1775669515000}, {"instrument": "NVDA", "mid_signal": -31060, "gamma_signal": 43454, "vega_signal": -36833, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669520000}, {"instrument": "NVDA", "mid_signal": 345522, "gamma_signal": -33625, "vega_signal": -61904, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669520000}, {"instrument": "NVDA", "mid_signal": 41495, "gamma_signal": 11553, "vega_signal": 14676, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669525000}, {"instrument": "NVDA", "mid_signal": 3179, "gamma_signal": -3868, "vega_signal": 8847, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669525000}, {"instrument": "NVDA", "mid_signal": 181212, "gamma_signal": 100203, "vega_signal": 19339, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669530000}, {"instrument": "NVDA", "mid_signal": 762997, "gamma_signal": -363408, "vega_signal": -163239, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669530000}, {"instrument": "NVDA", "mid_signal": 3891130, "gamma_signal": 5001221, "vega_signal": 228615, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669535000}, {"instrument": "NVDA", "mid_signal": 50585, "gamma_signal": -7256, "vega_signal": -20101, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669535000}, {"instrument": "NVDA", "mid_signal": 10796, "gamma_signal": 1032, "vega_signal": 1512, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669540000}, {"instrument": "NVDA", "mid_signal": -2980, "gamma_signal": 1641, "vega_signal": 1937, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669540000}, {"instrument": "NVDA", "mid_signal": 4144329, "gamma_signal": 656909, "vega_signal": -22330, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669545000}, {"instrument": "NVDA", "mid_signal": 3274, "gamma_signal": -634, "vega_signal": -1024, "option_type": "P", "stock_price": 181.64, "utc_time": 1775669545000}, {"instrument": "NVDA", "mid_signal": -3491, "gamma_signal": 189, "vega_signal": 34, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669550000}, {"instrument": "NVDA", "mid_signal": -7782, "gamma_signal": -1693, "vega_signal": 3252, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669550000}, {"instrument": "NVDA", "mid_signal": -4061, "gamma_signal": -152749, "vega_signal": 65733, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669555000}, {"instrument": "NVDA", "mid_signal": -585188, "gamma_signal": 170572, "vega_signal": -43459, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669555000}, {"instrument": "NVDA", "mid_signal": 284127, "gamma_signal": 11966, "vega_signal": 258711, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669560000}, {"instrument": "NVDA", "mid_signal": -102998, "gamma_signal": 5309, "vega_signal": 96544, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669560000}, {"instrument": "NVDA", "mid_signal": 507410, "gamma_signal": 57188, "vega_signal": 134084, "option_type": "C", "stock_price": 181.66, "utc_time": 1775669565000}, {"instrument": "NVDA", "mid_signal": 62247, "gamma_signal": -9149, "vega_signal": -5899, "option_type": "P", "stock_price": 181.69, "utc_time": 1775669565000}, {"instrument": "NVDA", "mid_signal": -493195, "gamma_signal": -112469, "vega_signal": -34297, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669570000}, {"instrument": "NVDA", "mid_signal": 6831, "gamma_signal": -1893, "vega_signal": -1549, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669570000}, {"instrument": "NVDA", "mid_signal": 144, "gamma_signal": -64, "vega_signal": 20119, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669575000}, {"instrument": "NVDA", "mid_signal": 11366, "gamma_signal": -1064, "vega_signal": -3979, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669575000}, {"instrument": "NVDA", "mid_signal": -9158, "gamma_signal": -3956, "vega_signal": 10632, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669580000}, {"instrument": "NVDA", "mid_signal": 132751, "gamma_signal": -133769, "vega_signal": -16868, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669580000}, {"instrument": "NVDA", "mid_signal": -103351, "gamma_signal": -49420, "vega_signal": -17218, "option_type": "C", "stock_price": 181.575, "utc_time": 1775669585000}, {"instrument": "NVDA", "mid_signal": 5887, "gamma_signal": 1974, "vega_signal": -6588, "option_type": "P", "stock_price": 181.575, "utc_time": 1775669585000}, {"instrument": "NVDA", "mid_signal": -81965, "gamma_signal": -8753, "vega_signal": -20385, "option_type": "C", "stock_price": 181.535, "utc_time": 1775669590000}, {"instrument": "NVDA", "mid_signal": -57686, "gamma_signal": 3407, "vega_signal": 9201, "option_type": "P", "stock_price": 181.535, "utc_time": 1775669590000}, {"instrument": "NVDA", "mid_signal": -2856402, "gamma_signal": -3695096, "vega_signal": -124479, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669595000}, {"instrument": "NVDA", "mid_signal": 29367, "gamma_signal": -30041, "vega_signal": -36553, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669595000}, {"instrument": "NVDA", "mid_signal": 17660, "gamma_signal": 7346, "vega_signal": -4596, "option_type": "C", "stock_price": 181.545, "utc_time": 1775669600000}, {"instrument": "NVDA", "mid_signal": 17138, "gamma_signal": -5762, "vega_signal": -1030, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669600000}, {"instrument": "NVDA", "mid_signal": -2177169, "gamma_signal": -333398, "vega_signal": -16023, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669605000}, {"instrument": "NVDA", "mid_signal": -41282, "gamma_signal": 38904, "vega_signal": 9011, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669605000}, {"instrument": "NVDA", "mid_signal": 6530, "gamma_signal": 308, "vega_signal": 8196, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669610000}, {"instrument": "NVDA", "mid_signal": 8983, "gamma_signal": -758, "vega_signal": -13627, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669610000}, {"instrument": "NVDA", "mid_signal": 388849, "gamma_signal": 56015, "vega_signal": 3593, "option_type": "C", "stock_price": 181.525, "utc_time": 1775669615000}, {"instrument": "NVDA", "mid_signal": 204286, "gamma_signal": -3881, "vega_signal": -350178, "option_type": "P", "stock_price": 181.525, "utc_time": 1775669615000}, {"instrument": "NVDA", "mid_signal": -407486, "gamma_signal": -96058, "vega_signal": -60068, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669620000}, {"instrument": "NVDA", "mid_signal": -106922, "gamma_signal": 40676, "vega_signal": 1992, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669620000}, {"instrument": "NVDA", "mid_signal": -17091, "gamma_signal": -17807, "vega_signal": -68948, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669625000}, {"instrument": "NVDA", "mid_signal": -1165, "gamma_signal": 287, "vega_signal": 301, "option_type": "P", "stock_price": 181.455, "utc_time": 1775669625000}, {"instrument": "NVDA", "mid_signal": -74304, "gamma_signal": 19475, "vega_signal": -23397, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669630000}, {"instrument": "NVDA", "mid_signal": -100959, "gamma_signal": 21973, "vega_signal": 9476, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669630000}, {"instrument": "NVDA", "mid_signal": -624033, "gamma_signal": -99107, "vega_signal": 21618, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669635000}, {"instrument": "NVDA", "mid_signal": -19311, "gamma_signal": 12799, "vega_signal": -1677, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669635000}, {"instrument": "NVDA", "mid_signal": 3700818, "gamma_signal": 4889678, "vega_signal": 120696, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669640000}, {"instrument": "NVDA", "mid_signal": -2453554, "gamma_signal": 501347, "vega_signal": 332962, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669640000}, {"instrument": "NVDA", "mid_signal": -667959, "gamma_signal": -967219, "vega_signal": 38435, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669645000}, {"instrument": "NVDA", "mid_signal": -136576, "gamma_signal": 73971, "vega_signal": 19644, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669645000}, {"instrument": "NVDA", "mid_signal": -83413, "gamma_signal": 15476, "vega_signal": -10228, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669650000}, {"instrument": "NVDA", "mid_signal": -31778, "gamma_signal": 57164, "vega_signal": 2583, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669650000}, {"instrument": "NVDA", "mid_signal": 233447, "gamma_signal": 295308, "vega_signal": 21869, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669655000}, {"instrument": "NVDA", "mid_signal": -11896, "gamma_signal": 6825, "vega_signal": 3121, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669655000}, {"instrument": "NVDA", "mid_signal": 527524, "gamma_signal": -89160, "vega_signal": 336065, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669660000}, {"instrument": "NVDA", "mid_signal": -578614, "gamma_signal": 114966, "vega_signal": 84266, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669660000}, {"instrument": "NVDA", "mid_signal": 155622, "gamma_signal": 209598, "vega_signal": 6615, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669665000}, {"instrument": "NVDA", "mid_signal": -80821, "gamma_signal": 26976, "vega_signal": -3676, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669665000}, {"instrument": "NVDA", "mid_signal": -40214, "gamma_signal": 37541, "vega_signal": -28458, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669670000}, {"instrument": "NVDA", "mid_signal": -11678, "gamma_signal": 66103, "vega_signal": -25292, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669670000}, {"instrument": "NVDA", "mid_signal": -82576, "gamma_signal": -12010, "vega_signal": -14749, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669675000}, {"instrument": "NVDA", "mid_signal": 1873, "gamma_signal": -578, "vega_signal": -600, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669675000}, {"instrument": "NVDA", "mid_signal": 66709, "gamma_signal": 6557, "vega_signal": 23317, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669680000}, {"instrument": "NVDA", "mid_signal": 431226, "gamma_signal": -84189, "vega_signal": -62090, "option_type": "P", "stock_price": 181.475, "utc_time": 1775669680000}, {"instrument": "NVDA", "mid_signal": 30507, "gamma_signal": 7508, "vega_signal": 9606, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669685000}, {"instrument": "NVDA", "mid_signal": 43954, "gamma_signal": -17376, "vega_signal": 22819, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669685000}, {"instrument": "NVDA", "mid_signal": -42554, "gamma_signal": 11935, "vega_signal": 7424, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669690000}, {"instrument": "NVDA", "mid_signal": -381, "gamma_signal": -2613, "vega_signal": 75, "option_type": "P", "stock_price": 181.508, "utc_time": 1775669690000}, {"instrument": "NVDA", "mid_signal": 39941, "gamma_signal": 8001, "vega_signal": 3049, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669695000}, {"instrument": "NVDA", "mid_signal": -391997, "gamma_signal": 10877, "vega_signal": 219117, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669695000}, {"instrument": "NVDA", "mid_signal": 61813, "gamma_signal": 83126, "vega_signal": 2402, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669700000}, {"instrument": "NVDA", "mid_signal": -741, "gamma_signal": 232, "vega_signal": 219, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669700000}, {"instrument": "NVDA", "mid_signal": -3729, "gamma_signal": -5670, "vega_signal": -4030, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669705000}, {"instrument": "NVDA", "mid_signal": 148711, "gamma_signal": -42123, "vega_signal": 560, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669705000}, {"instrument": "NVDA", "mid_signal": 19685, "gamma_signal": 4869, "vega_signal": -61197, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669710000}, {"instrument": "NVDA", "mid_signal": -10149, "gamma_signal": -607, "vega_signal": 9099, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669710000}, {"instrument": "NVDA", "mid_signal": -243398, "gamma_signal": -213364, "vega_signal": -37664, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669715000}, {"instrument": "NVDA", "mid_signal": 82366, "gamma_signal": 5116, "vega_signal": -24119, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669715000}, {"instrument": "NVDA", "mid_signal": -41125, "gamma_signal": 9921, "vega_signal": -11273, "option_type": "C", "stock_price": 181.43, "utc_time": 1775669720000}, {"instrument": "NVDA", "mid_signal": 7560, "gamma_signal": -3907, "vega_signal": 1329, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669720000}, {"instrument": "NVDA", "mid_signal": -349, "gamma_signal": -4407, "vega_signal": 66716, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669725000}, {"instrument": "NVDA", "mid_signal": -2101, "gamma_signal": 347, "vega_signal": 896, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669725000}, {"instrument": "NVDA", "mid_signal": -214894, "gamma_signal": -92105, "vega_signal": -55877, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669730000}, {"instrument": "NVDA", "mid_signal": -33877, "gamma_signal": 3071, "vega_signal": 14441, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669730000}, {"instrument": "NVDA", "mid_signal": 16849, "gamma_signal": 400, "vega_signal": 2905, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669735000}, {"instrument": "NVDA", "mid_signal": 6307, "gamma_signal": -8298, "vega_signal": -320, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669735000}, {"instrument": "NVDA", "mid_signal": 89943, "gamma_signal": 4707, "vega_signal": 14225, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669740000}, {"instrument": "NVDA", "mid_signal": -737, "gamma_signal": 229, "vega_signal": 218, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669740000}, {"instrument": "NVDA", "mid_signal": 82646, "gamma_signal": 8608, "vega_signal": 9399, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669745000}, {"instrument": "NVDA", "mid_signal": -33422, "gamma_signal": -2191, "vega_signal": 51171, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669745000}, {"instrument": "NVDA", "mid_signal": -114220, "gamma_signal": -12888, "vega_signal": -32947, "option_type": "C", "stock_price": 181.445, "utc_time": 1775669750000}, {"instrument": "NVDA", "mid_signal": -561570, "gamma_signal": 151460, "vega_signal": 156854, "option_type": "P", "stock_price": 181.445, "utc_time": 1775669750000}, {"instrument": "NVDA", "mid_signal": 14850, "gamma_signal": 19828, "vega_signal": 212, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669755000}, {"instrument": "NVDA", "mid_signal": 178296, "gamma_signal": 10654, "vega_signal": -195655, "option_type": "P", "stock_price": 181.445, "utc_time": 1775669755000}, {"instrument": "NVDA", "mid_signal": 462691, "gamma_signal": 150283, "vega_signal": 87762, "option_type": "C", "stock_price": 181.43, "utc_time": 1775669760000}, {"instrument": "NVDA", "mid_signal": 63330, "gamma_signal": -12677, "vega_signal": 39477, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669760000}, {"instrument": "NVDA", "mid_signal": 92448, "gamma_signal": 121383, "vega_signal": -601, "option_type": "C", "stock_price": 181.43, "utc_time": 1775669765000}, {"instrument": "NVDA", "mid_signal": 78161, "gamma_signal": -7422, "vega_signal": -21308, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669765000}, {"instrument": "NVDA", "mid_signal": 82393, "gamma_signal": 25402, "vega_signal": 29026, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669770000}, {"instrument": "NVDA", "mid_signal": -9370, "gamma_signal": -849, "vega_signal": 10548, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669770000}, {"instrument": "NVDA", "mid_signal": 240874, "gamma_signal": 22095, "vega_signal": 152005, "option_type": "C", "stock_price": 181.495, "utc_time": 1775669775000}, {"instrument": "NVDA", "mid_signal": -1657, "gamma_signal": 59, "vega_signal": 3289, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669775000}, {"instrument": "NVDA", "mid_signal": 14803, "gamma_signal": 6274, "vega_signal": -36403, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669780000}, {"instrument": "NVDA", "mid_signal": 18801, "gamma_signal": -3582, "vega_signal": -14018, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669780000}, {"instrument": "NVDA", "mid_signal": 74732, "gamma_signal": 199608, "vega_signal": 2153, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669785000}, {"instrument": "NVDA", "mid_signal": 267007, "gamma_signal": -51860, "vega_signal": -115048, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669785000}, {"instrument": "NVDA", "mid_signal": -131438, "gamma_signal": -20976, "vega_signal": -22521, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669790000}, {"instrument": "NVDA", "mid_signal": -361750, "gamma_signal": 107712, "vega_signal": 1303, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669790000}, {"instrument": "NVDA", "mid_signal": 8309, "gamma_signal": 17936, "vega_signal": -4726, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669795000}, {"instrument": "NVDA", "mid_signal": 37813, "gamma_signal": -3260, "vega_signal": -11340, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669795000}, {"instrument": "NVDA", "mid_signal": -14627, "gamma_signal": -589, "vega_signal": 3798, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669800000}, {"instrument": "NVDA", "mid_signal": -16170, "gamma_signal": 683, "vega_signal": 18956, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669800000}, {"instrument": "NVDA", "mid_signal": 54649, "gamma_signal": 95615, "vega_signal": 1503, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669805000}, {"instrument": "NVDA", "mid_signal": 217281, "gamma_signal": -62306, "vega_signal": -17070, "option_type": "P", "stock_price": 181.565, "utc_time": 1775669805000}, {"instrument": "NVDA", "mid_signal": -3293540, "gamma_signal": -4052674, "vega_signal": -204297, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669810000}, {"instrument": "NVDA", "mid_signal": 93687, "gamma_signal": -6535, "vega_signal": -108631, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669810000}, {"instrument": "NVDA", "mid_signal": -149144, "gamma_signal": -87358, "vega_signal": -4075, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669815000}, {"instrument": "NVDA", "mid_signal": 61079, "gamma_signal": -19855, "vega_signal": -6835, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669815000}, {"instrument": "NVDA", "mid_signal": 28149, "gamma_signal": 3753, "vega_signal": -714, "option_type": "C", "stock_price": 181.555, "utc_time": 1775669820000}, {"instrument": "NVDA", "mid_signal": -4589, "gamma_signal": 299, "vega_signal": 3025, "option_type": "P", "stock_price": 181.555, "utc_time": 1775669820000}, {"instrument": "NVDA", "mid_signal": -117703, "gamma_signal": -22423, "vega_signal": 6882, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669825000}, {"instrument": "NVDA", "mid_signal": 57364, "gamma_signal": -54034, "vega_signal": -11737, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669825000}, {"instrument": "NVDA", "mid_signal": -41167, "gamma_signal": -17812, "vega_signal": -694, "option_type": "C", "stock_price": 181.555, "utc_time": 1775669830000}, {"instrument": "NVDA", "mid_signal": -60388, "gamma_signal": 5926, "vega_signal": 21170, "option_type": "P", "stock_price": 181.555, "utc_time": 1775669830000}, {"instrument": "NVDA", "mid_signal": 493910, "gamma_signal": 822269, "vega_signal": -6429, "option_type": "C", "stock_price": 181.545, "utc_time": 1775669835000}, {"instrument": "NVDA", "mid_signal": 179869, "gamma_signal": -49823, "vega_signal": -2534, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669835000}, {"instrument": "NVDA", "mid_signal": 34538, "gamma_signal": 6066, "vega_signal": 15318, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669840000}, {"instrument": "NVDA", "mid_signal": -85200, "gamma_signal": 26204, "vega_signal": 32553, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669840000}, {"instrument": "NVDA", "mid_signal": 730195, "gamma_signal": -7398, "vega_signal": -3886, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669845000}, {"instrument": "NVDA", "mid_signal": 4025, "gamma_signal": -1111, "vega_signal": 667, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669845000}, {"instrument": "NVDA", "mid_signal": -167743, "gamma_signal": -23268, "vega_signal": 3977, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669850000}, {"instrument": "NVDA", "mid_signal": -9939, "gamma_signal": 1987, "vega_signal": 7552, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669850000}, {"instrument": "NVDA", "mid_signal": -1339482, "gamma_signal": -498040, "vega_signal": -125358, "option_type": "C", "stock_price": 181.38, "utc_time": 1775669855000}, {"instrument": "NVDA", "mid_signal": -5622069, "gamma_signal": 1725138, "vega_signal": 1092679, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669855000}, {"instrument": "NVDA", "mid_signal": -271591, "gamma_signal": -2453, "vega_signal": -504231, "option_type": "C", "stock_price": 181.38, "utc_time": 1775669860000}, {"instrument": "NVDA", "mid_signal": 13264, "gamma_signal": -2616, "vega_signal": -3793, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669860000}, {"instrument": "NVDA", "mid_signal": -478987, "gamma_signal": -46670, "vega_signal": -352634, "option_type": "C", "stock_price": 181.32, "utc_time": 1775669865000}, {"instrument": "NVDA", "mid_signal": -1835777, "gamma_signal": 15683, "vega_signal": 2343277, "option_type": "P", "stock_price": 181.32, "utc_time": 1775669865000}, {"instrument": "NVDA", "mid_signal": -19629, "gamma_signal": 4299, "vega_signal": -10922, "option_type": "C", "stock_price": 181.37, "utc_time": 1775669870000}, {"instrument": "NVDA", "mid_signal": -967228, "gamma_signal": 214498, "vega_signal": 202753, "option_type": "P", "stock_price": 181.37, "utc_time": 1775669870000}, {"instrument": "NVDA", "mid_signal": -497937, "gamma_signal": -55772, "vega_signal": -41394, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669875000}, {"instrument": "NVDA", "mid_signal": 246929, "gamma_signal": -67286, "vega_signal": 63984, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669875000}, {"instrument": "NVDA", "mid_signal": 115793, "gamma_signal": 24515, "vega_signal": 43983, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669880000}, {"instrument": "NVDA", "mid_signal": 61143, "gamma_signal": -48370, "vega_signal": -4030, "option_type": "P", "stock_price": 181.465, "utc_time": 1775669880000}, {"instrument": "NVDA", "mid_signal": -25538, "gamma_signal": -7860, "vega_signal": -18860, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669885000}, {"instrument": "NVDA", "mid_signal": 40952, "gamma_signal": -7298, "vega_signal": -30854, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669885000}, {"instrument": "NVDA", "mid_signal": 48336, "gamma_signal": 45675, "vega_signal": 9667, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669890000}, {"instrument": "NVDA", "mid_signal": 19953, "gamma_signal": 8782, "vega_signal": -49076, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669890000}, {"instrument": "NVDA", "mid_signal": 20686, "gamma_signal": 13664, "vega_signal": 10392, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669895000}, {"instrument": "NVDA", "mid_signal": 32931, "gamma_signal": -1373, "vega_signal": -829, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669895000}, {"instrument": "NVDA", "mid_signal": 5255, "gamma_signal": 1035, "vega_signal": 1332, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669900000}, {"instrument": "NVDA", "mid_signal": 8961, "gamma_signal": -7253, "vega_signal": -21072, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669900000}, {"instrument": "NVDA", "mid_signal": 43124, "gamma_signal": 29392, "vega_signal": 1061, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669905000}, {"instrument": "NVDA", "mid_signal": 27610, "gamma_signal": -7127, "vega_signal": -1520, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669905000}, {"instrument": "NVDA", "mid_signal": 514916, "gamma_signal": 295996, "vega_signal": 48238, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669910000}, {"instrument": "NVDA", "mid_signal": 237445, "gamma_signal": -24921, "vega_signal": -159043, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669910000}, {"instrument": "NVDA", "mid_signal": -13610, "gamma_signal": -1361, "vega_signal": -4547, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669915000}, {"instrument": "NVDA", "mid_signal": -26446, "gamma_signal": 6809, "vega_signal": 6726, "option_type": "P", "stock_price": 181.494, "utc_time": 1775669915000}, {"instrument": "NVDA", "mid_signal": 96901, "gamma_signal": 21135, "vega_signal": 41515, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669920000}, {"instrument": "NVDA", "mid_signal": -66100, "gamma_signal": 3685, "vega_signal": 12930, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669920000}, {"instrument": "NVDA", "mid_signal": -7023, "gamma_signal": 1242, "vega_signal": 10639, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669925000}, {"instrument": "NVDA", "mid_signal": -21329, "gamma_signal": -3740, "vega_signal": -673, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669930000}, {"instrument": "NVDA", "mid_signal": -28819, "gamma_signal": 6866, "vega_signal": 2050, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669935000}, {"instrument": "NVDA", "mid_signal": -2848, "gamma_signal": -327, "vega_signal": 203, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669935000}, {"instrument": "NVDA", "mid_signal": -7856, "gamma_signal": -3450, "vega_signal": -2294, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669940000}, {"instrument": "NVDA", "mid_signal": 5318, "gamma_signal": 1493, "vega_signal": -5433, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669940000}, {"instrument": "NVDA", "mid_signal": 391166, "gamma_signal": 74577, "vega_signal": 12911, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669945000}, {"instrument": "NVDA", "mid_signal": -19428, "gamma_signal": 5970, "vega_signal": 3509, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669945000}, {"instrument": "NVDA", "mid_signal": -65489, "gamma_signal": -2194, "vega_signal": -39211, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669950000}, {"instrument": "NVDA", "mid_signal": 17239, "gamma_signal": -1038, "vega_signal": -9307, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669950000}, {"instrument": "NVDA", "mid_signal": -196731, "gamma_signal": -22341, "vega_signal": -18063, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669955000}, {"instrument": "NVDA", "mid_signal": -229780, "gamma_signal": 66644, "vega_signal": -4714, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669955000}, {"instrument": "NVDA", "mid_signal": 49423, "gamma_signal": 7397, "vega_signal": 33846, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669960000}, {"instrument": "NVDA", "mid_signal": -196087, "gamma_signal": 25633, "vega_signal": 19362, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669960000}, {"instrument": "NVDA", "mid_signal": 19937, "gamma_signal": 4336, "vega_signal": 34520, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669965000}, {"instrument": "NVDA", "mid_signal": -8997, "gamma_signal": 1310, "vega_signal": 1581, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669965000}, {"instrument": "NVDA", "mid_signal": -58812, "gamma_signal": -11378, "vega_signal": 33554, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669970000}, {"instrument": "NVDA", "mid_signal": 253028, "gamma_signal": -18185, "vega_signal": -79275, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669970000}, {"instrument": "NVDA", "mid_signal": 70885, "gamma_signal": 27466, "vega_signal": 11370, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669975000}, {"instrument": "NVDA", "mid_signal": -1046, "gamma_signal": 908, "vega_signal": -4322, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669975000}, {"instrument": "NVDA", "mid_signal": 68995, "gamma_signal": 10717, "vega_signal": 27525, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669980000}, {"instrument": "NVDA", "mid_signal": 38278, "gamma_signal": -3767, "vega_signal": -13393, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669980000}, {"instrument": "NVDA", "mid_signal": -14773, "gamma_signal": -1864, "vega_signal": -3890, "option_type": "C", "stock_price": 181.495, "utc_time": 1775669985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669985000}, {"instrument": "NVDA", "mid_signal": 189555, "gamma_signal": 224234, "vega_signal": 18434, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669990000}, {"instrument": "NVDA", "mid_signal": -38843, "gamma_signal": 28178, "vega_signal": 28798, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669990000}, {"instrument": "NVDA", "mid_signal": 3893447, "gamma_signal": 5619454, "vega_signal": 160280, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669995000}, {"instrument": "NVDA", "mid_signal": 1897474, "gamma_signal": 2472412, "vega_signal": 92904, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670000000}, {"instrument": "NVDA", "mid_signal": -14508, "gamma_signal": 31727, "vega_signal": 3314, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670000000}, {"instrument": "NVDA", "mid_signal": -198464, "gamma_signal": 3983, "vega_signal": -162798, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670005000}, {"instrument": "NVDA", "mid_signal": -45090, "gamma_signal": 134, "vega_signal": 50871, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670005000}, {"instrument": "NVDA", "mid_signal": 21935, "gamma_signal": 4247, "vega_signal": 7125, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670010000}, {"instrument": "NVDA", "mid_signal": -17202, "gamma_signal": 3107, "vega_signal": 15231, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670010000}, {"instrument": "NVDA", "mid_signal": -22399, "gamma_signal": -3918, "vega_signal": -1837, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670015000}, {"instrument": "NVDA", "mid_signal": 128253, "gamma_signal": -54797, "vega_signal": -24590, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670015000}, {"instrument": "NVDA", "mid_signal": 35779, "gamma_signal": -608, "vega_signal": 7839, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670020000}, {"instrument": "NVDA", "mid_signal": -74177, "gamma_signal": 1910, "vega_signal": 95884, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670020000}, {"instrument": "NVDA", "mid_signal": 385496, "gamma_signal": 80998, "vega_signal": 206581, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670025000}, {"instrument": "NVDA", "mid_signal": 52828, "gamma_signal": -1478, "vega_signal": -49821, "option_type": "P", "stock_price": 181.535, "utc_time": 1775670025000}, {"instrument": "NVDA", "mid_signal": 20142, "gamma_signal": 210, "vega_signal": 21737, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670030000}, {"instrument": "NVDA", "mid_signal": -191282, "gamma_signal": 243966, "vega_signal": 9707, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670030000}, {"instrument": "NVDA", "mid_signal": 1818, "gamma_signal": 265, "vega_signal": 22234, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670035000}, {"instrument": "NVDA", "mid_signal": 25600, "gamma_signal": -91498, "vega_signal": -4056, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670040000}, {"instrument": "NVDA", "mid_signal": 5580, "gamma_signal": -773, "vega_signal": -1846, "option_type": "P", "stock_price": 181.53, "utc_time": 1775670040000}, {"instrument": "NVDA", "mid_signal": 1648924, "gamma_signal": 37525, "vega_signal": -45864, "option_type": "C", "stock_price": 181.56, "utc_time": 1775670045000}, {"instrument": "NVDA", "mid_signal": 36607, "gamma_signal": -48532, "vega_signal": -1106, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670045000}, {"instrument": "NVDA", "mid_signal": 5100, "gamma_signal": 49, "vega_signal": 1480, "option_type": "C", "stock_price": 181.56, "utc_time": 1775670050000}, {"instrument": "NVDA", "mid_signal": -14622, "gamma_signal": 1200, "vega_signal": 10131, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670050000}, {"instrument": "NVDA", "mid_signal": -56934, "gamma_signal": -5142, "vega_signal": -16530, "option_type": "C", "stock_price": 181.535, "utc_time": 1775670055000}, {"instrument": "NVDA", "mid_signal": 387242, "gamma_signal": -128864, "vega_signal": 5847, "option_type": "P", "stock_price": 181.535, "utc_time": 1775670055000}, {"instrument": "NVDA", "mid_signal": -16592, "gamma_signal": -11931, "vega_signal": -6751, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670060000}, {"instrument": "NVDA", "mid_signal": 7255, "gamma_signal": 5324, "vega_signal": -30120, "option_type": "P", "stock_price": 181.53, "utc_time": 1775670060000}, {"instrument": "NVDA", "mid_signal": 1832, "gamma_signal": 707, "vega_signal": 441, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670065000}, {"instrument": "NVDA", "mid_signal": 85188, "gamma_signal": -19860, "vega_signal": -9831, "option_type": "P", "stock_price": 181.53, "utc_time": 1775670065000}, {"instrument": "NVDA", "mid_signal": -197906, "gamma_signal": -35901, "vega_signal": -41609, "option_type": "C", "stock_price": 181.52, "utc_time": 1775670070000}, {"instrument": "NVDA", "mid_signal": 92792, "gamma_signal": 122481, "vega_signal": -31552, "option_type": "P", "stock_price": 181.51, "utc_time": 1775670070000}, {"instrument": "NVDA", "mid_signal": 1265871, "gamma_signal": 226578, "vega_signal": 255400, "option_type": "C", "stock_price": 181.58, "utc_time": 1775670075000}, {"instrument": "NVDA", "mid_signal": 668673, "gamma_signal": -87828, "vega_signal": -100608, "option_type": "P", "stock_price": 181.58, "utc_time": 1775670075000}, {"instrument": "NVDA", "mid_signal": 91345, "gamma_signal": -938, "vega_signal": 61888, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670080000}, {"instrument": "NVDA", "mid_signal": -17310, "gamma_signal": 6357, "vega_signal": 11466, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670080000}, {"instrument": "NVDA", "mid_signal": 87709, "gamma_signal": 4958, "vega_signal": 84563, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670085000}, {"instrument": "NVDA", "mid_signal": 5139, "gamma_signal": 8188, "vega_signal": -28928, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670085000}, {"instrument": "NVDA", "mid_signal": -143939, "gamma_signal": 354, "vega_signal": -145893, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670090000}, {"instrument": "NVDA", "mid_signal": 167518, "gamma_signal": -32391, "vega_signal": -23150, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670090000}, {"instrument": "NVDA", "mid_signal": -23472, "gamma_signal": -2920, "vega_signal": -8215, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670095000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 2018, "vega_signal": 180, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670095000}, {"instrument": "NVDA", "mid_signal": -36774, "gamma_signal": 604, "vega_signal": -30827, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670100000}, {"instrument": "NVDA", "mid_signal": 111538, "gamma_signal": -37615, "vega_signal": 1135, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670100000}, {"instrument": "NVDA", "mid_signal": -183906, "gamma_signal": -32848, "vega_signal": 15228, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670105000}, {"instrument": "NVDA", "mid_signal": -39777, "gamma_signal": 3352, "vega_signal": 24191, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670105000}, {"instrument": "NVDA", "mid_signal": -6293, "gamma_signal": -2803, "vega_signal": 25793, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670110000}, {"instrument": "NVDA", "mid_signal": -48370, "gamma_signal": 8595, "vega_signal": 9375, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670110000}, {"instrument": "NVDA", "mid_signal": -16299, "gamma_signal": -2567, "vega_signal": -96, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670115000}, {"instrument": "NVDA", "mid_signal": 138030, "gamma_signal": -47405, "vega_signal": -2893, "option_type": "P", "stock_price": 181.58, "utc_time": 1775670115000}, {"instrument": "NVDA", "mid_signal": 150587, "gamma_signal": -2207, "vega_signal": 50131, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670120000}, {"instrument": "NVDA", "mid_signal": 23168, "gamma_signal": -4010, "vega_signal": -3671, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670120000}, {"instrument": "NVDA", "mid_signal": 130926, "gamma_signal": 24386, "vega_signal": 27607, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670125000}, {"instrument": "NVDA", "mid_signal": -74255, "gamma_signal": 5201, "vega_signal": 48430, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670125000}, {"instrument": "NVDA", "mid_signal": -21709, "gamma_signal": 3277, "vega_signal": -1171, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670130000}, {"instrument": "NVDA", "mid_signal": 40132, "gamma_signal": 2946, "vega_signal": -27010, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670130000}, {"instrument": "NVDA", "mid_signal": -6241, "gamma_signal": -485, "vega_signal": 5473, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670135000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 2018, "vega_signal": 180, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670135000}, {"instrument": "NVDA", "mid_signal": -49568, "gamma_signal": -13347, "vega_signal": -17161, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670140000}, {"instrument": "NVDA", "mid_signal": -50194, "gamma_signal": 7337, "vega_signal": 11890, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670140000}, {"instrument": "NVDA", "mid_signal": -25109, "gamma_signal": -15413, "vega_signal": -5030, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670145000}, {"instrument": "NVDA", "mid_signal": -6794, "gamma_signal": 1321, "vega_signal": 947, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670145000}, {"instrument": "NVDA", "mid_signal": -3776246, "gamma_signal": -4676128, "vega_signal": -151751, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670150000}, {"instrument": "NVDA", "mid_signal": -11701, "gamma_signal": 788, "vega_signal": 1939, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670150000}, {"instrument": "NVDA", "mid_signal": 66073, "gamma_signal": -13493, "vega_signal": 90269, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670155000}, {"instrument": "NVDA", "mid_signal": -15545, "gamma_signal": 13048, "vega_signal": 2336, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670155000}, {"instrument": "NVDA", "mid_signal": 1295028, "gamma_signal": 16781, "vega_signal": -1696, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670160000}, {"instrument": "NVDA", "mid_signal": -140214, "gamma_signal": 21399, "vega_signal": 5130, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670160000}, {"instrument": "NVDA", "mid_signal": -8415, "gamma_signal": -2185, "vega_signal": -535, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670165000}, {"instrument": "NVDA", "mid_signal": -14417, "gamma_signal": 2104, "vega_signal": 3005, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670165000}, {"instrument": "NVDA", "mid_signal": 78584, "gamma_signal": 14701, "vega_signal": 9827, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670170000}, {"instrument": "NVDA", "mid_signal": 1471, "gamma_signal": -3725, "vega_signal": -804, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670170000}, {"instrument": "NVDA", "mid_signal": -21883, "gamma_signal": 79335, "vega_signal": 72147, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670175000}, {"instrument": "NVDA", "mid_signal": -20744, "gamma_signal": 26042, "vega_signal": 1031, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670175000}, {"instrument": "NVDA", "mid_signal": 208769, "gamma_signal": 11812, "vega_signal": 295184, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670180000}, {"instrument": "NVDA", "mid_signal": -124981, "gamma_signal": 42062, "vega_signal": -7285, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670180000}, {"instrument": "NVDA", "mid_signal": 23183, "gamma_signal": 4862, "vega_signal": -20518, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670185000}, {"instrument": "NVDA", "mid_signal": 44923, "gamma_signal": -429, "vega_signal": -56429, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670185000}, {"instrument": "NVDA", "mid_signal": 564291, "gamma_signal": 108944, "vega_signal": 112951, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670190000}, {"instrument": "NVDA", "mid_signal": 73097, "gamma_signal": 3845, "vega_signal": -26756, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670190000}, {"instrument": "NVDA", "mid_signal": 278885, "gamma_signal": 2374, "vega_signal": 81479, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670195000}, {"instrument": "NVDA", "mid_signal": 163737, "gamma_signal": -2528, "vega_signal": -49957, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670195000}, {"instrument": "NVDA", "mid_signal": 13985414, "gamma_signal": 2291928, "vega_signal": 1509940, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670200000}, {"instrument": "NVDA", "mid_signal": 87593, "gamma_signal": -12682, "vega_signal": 1151, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670200000}, {"instrument": "NVDA", "mid_signal": -1318552, "gamma_signal": -85298, "vega_signal": 124234, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670205000}, {"instrument": "NVDA", "mid_signal": -70705, "gamma_signal": -3698, "vega_signal": 1577, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670205000}, {"instrument": "NVDA", "mid_signal": -1319529, "gamma_signal": -82621, "vega_signal": -396793, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670210000}, {"instrument": "NVDA", "mid_signal": -189006, "gamma_signal": 30999, "vega_signal": 18274, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670210000}, {"instrument": "NVDA", "mid_signal": -46338, "gamma_signal": -3052, "vega_signal": -21170, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670215000}, {"instrument": "NVDA", "mid_signal": 7774, "gamma_signal": 1063, "vega_signal": -8550, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670215000}, {"instrument": "NVDA", "mid_signal": 3533752, "gamma_signal": 4750519, "vega_signal": 127367, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670220000}, {"instrument": "NVDA", "mid_signal": 562023, "gamma_signal": -4428, "vega_signal": -476132, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670220000}, {"instrument": "NVDA", "mid_signal": -15319, "gamma_signal": -9270, "vega_signal": -3598, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670225000}, {"instrument": "NVDA", "mid_signal": 7049, "gamma_signal": 643, "vega_signal": -12977, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670225000}, {"instrument": "NVDA", "mid_signal": -2421, "gamma_signal": 254, "vega_signal": -4912, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670230000}, {"instrument": "NVDA", "mid_signal": 20996, "gamma_signal": -2950, "vega_signal": 10032, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670230000}, {"instrument": "NVDA", "mid_signal": -14843, "gamma_signal": -1661, "vega_signal": -8787, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670235000}, {"instrument": "NVDA", "mid_signal": 2368, "gamma_signal": -1988, "vega_signal": -179, "option_type": "P", "stock_price": 181.655, "utc_time": 1775670235000}, {"instrument": "NVDA", "mid_signal": 30134, "gamma_signal": 26885, "vega_signal": 7515, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670240000}, {"instrument": "NVDA", "mid_signal": 16153, "gamma_signal": -3028, "vega_signal": -7675, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670240000}, {"instrument": "NVDA", "mid_signal": -180648, "gamma_signal": -1097, "vega_signal": 1212, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670245000}, {"instrument": "NVDA", "mid_signal": 580022, "gamma_signal": -13578, "vega_signal": -422296, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670245000}, {"instrument": "NVDA", "mid_signal": -5321716, "gamma_signal": -6694705, "vega_signal": -191595, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670250000}, {"instrument": "NVDA", "mid_signal": -28632, "gamma_signal": 43963, "vega_signal": 8824, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670250000}, {"instrument": "NVDA", "mid_signal": 12273, "gamma_signal": 16569, "vega_signal": -8760, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670255000}, {"instrument": "NVDA", "mid_signal": 23292, "gamma_signal": -2785, "vega_signal": -9557, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670255000}, {"instrument": "NVDA", "mid_signal": 23233, "gamma_signal": -7406, "vega_signal": 61194, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670260000}, {"instrument": "NVDA", "mid_signal": -367053, "gamma_signal": 129537, "vega_signal": 3980, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670260000}, {"instrument": "NVDA", "mid_signal": -10654, "gamma_signal": -803, "vega_signal": -12896, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670265000}, {"instrument": "NVDA", "mid_signal": -4271, "gamma_signal": 390, "vega_signal": 858, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670265000}, {"instrument": "NVDA", "mid_signal": 21787, "gamma_signal": -1420, "vega_signal": -8673, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670270000}, {"instrument": "NVDA", "mid_signal": 2032, "gamma_signal": -52, "vega_signal": -6541, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670270000}, {"instrument": "NVDA", "mid_signal": -1884215, "gamma_signal": -4132, "vega_signal": -44883, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670275000}, {"instrument": "NVDA", "mid_signal": -45452, "gamma_signal": 14144, "vega_signal": 4287, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670275000}, {"instrument": "NVDA", "mid_signal": -135294, "gamma_signal": -24667, "vega_signal": -20268, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670280000}, {"instrument": "NVDA", "mid_signal": 368362, "gamma_signal": -138776, "vega_signal": -7490, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670280000}, {"instrument": "NVDA", "mid_signal": 3780139, "gamma_signal": 4714485, "vega_signal": 137620, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670285000}, {"instrument": "NVDA", "mid_signal": -28064, "gamma_signal": 11611, "vega_signal": 3187, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670285000}, {"instrument": "NVDA", "mid_signal": 210148, "gamma_signal": 389801, "vega_signal": -29314, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670290000}, {"instrument": "NVDA", "mid_signal": -95621, "gamma_signal": 28359, "vega_signal": 14990, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670290000}, {"instrument": "NVDA", "mid_signal": -258607, "gamma_signal": 144869, "vega_signal": -59974, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670295000}, {"instrument": "NVDA", "mid_signal": -411694, "gamma_signal": 95049, "vega_signal": -12596, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670295000}, {"instrument": "NVDA", "mid_signal": -1340072, "gamma_signal": -1719638, "vega_signal": -50530, "option_type": "C", "stock_price": 181.575, "utc_time": 1775670300000}, {"instrument": "NVDA", "mid_signal": -35361, "gamma_signal": 7450, "vega_signal": 8492, "option_type": "P", "stock_price": 181.575, "utc_time": 1775670300000}, {"instrument": "NVDA", "mid_signal": -19099, "gamma_signal": -2318, "vega_signal": -9970, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670305000}, {"instrument": "NVDA", "mid_signal": -32680, "gamma_signal": 16467, "vega_signal": -4870, "option_type": "P", "stock_price": 181.53, "utc_time": 1775670305000}, {"instrument": "NVDA", "mid_signal": 858785, "gamma_signal": 12740, "vega_signal": 7041, "option_type": "C", "stock_price": 181.515, "utc_time": 1775670310000}, {"instrument": "NVDA", "mid_signal": -266365, "gamma_signal": 66130, "vega_signal": 11332, "option_type": "P", "stock_price": 181.515, "utc_time": 1775670310000}, {"instrument": "NVDA", "mid_signal": -123276, "gamma_signal": -33506, "vega_signal": -19332, "option_type": "C", "stock_price": 181.51, "utc_time": 1775670315000}, {"instrument": "NVDA", "mid_signal": -410265, "gamma_signal": 61316, "vega_signal": 39331, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670315000}, {"instrument": "NVDA", "mid_signal": 241506, "gamma_signal": 126556, "vega_signal": 26988, "option_type": "C", "stock_price": 181.58, "utc_time": 1775670320000}, {"instrument": "NVDA", "mid_signal": 1508368, "gamma_signal": -339874, "vega_signal": -131695, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670320000}, {"instrument": "NVDA", "mid_signal": -35912, "gamma_signal": -1914, "vega_signal": -30999, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670325000}, {"instrument": "NVDA", "mid_signal": 6964, "gamma_signal": -10408, "vega_signal": -941, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670325000}, {"instrument": "NVDA", "mid_signal": -26781, "gamma_signal": -2901, "vega_signal": -29476, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670330000}, {"instrument": "NVDA", "mid_signal": 37418, "gamma_signal": -813, "vega_signal": -47729, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670330000}, {"instrument": "NVDA", "mid_signal": -172893, "gamma_signal": -2847, "vega_signal": -157461, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670335000}, {"instrument": "NVDA", "mid_signal": -3738, "gamma_signal": -2293, "vega_signal": 2996, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670335000}, {"instrument": "NVDA", "mid_signal": -131150, "gamma_signal": -16495, "vega_signal": -160205, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670340000}, {"instrument": "NVDA", "mid_signal": -932, "gamma_signal": 2412, "vega_signal": -233, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670340000}, {"instrument": "NVDA", "mid_signal": 111357, "gamma_signal": 22258, "vega_signal": -8393, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670345000}, {"instrument": "NVDA", "mid_signal": 42607, "gamma_signal": -10648, "vega_signal": -5238, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670345000}, {"instrument": "NVDA", "mid_signal": 257018, "gamma_signal": 34940, "vega_signal": 55536, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670350000}, {"instrument": "NVDA", "mid_signal": 13512, "gamma_signal": -14179, "vega_signal": -892, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670350000}, {"instrument": "NVDA", "mid_signal": 478857, "gamma_signal": 52175, "vega_signal": 329691, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670355000}, {"instrument": "NVDA", "mid_signal": 16517, "gamma_signal": -3947, "vega_signal": -3013, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670355000}, {"instrument": "NVDA", "mid_signal": 607024, "gamma_signal": 110825, "vega_signal": 94956, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670360000}, {"instrument": "NVDA", "mid_signal": 3098, "gamma_signal": 22364, "vega_signal": -90577, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670360000}, {"instrument": "NVDA", "mid_signal": 128974, "gamma_signal": 45805, "vega_signal": -36948, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670365000}, {"instrument": "NVDA", "mid_signal": 252835, "gamma_signal": -61327, "vega_signal": -120095, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670365000}, {"instrument": "NVDA", "mid_signal": 29249, "gamma_signal": 5109, "vega_signal": 8270, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670370000}, {"instrument": "NVDA", "mid_signal": -504400, "gamma_signal": 73539, "vega_signal": 48830, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670370000}, {"instrument": "NVDA", "mid_signal": 166336, "gamma_signal": 45760, "vega_signal": 9462, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670375000}, {"instrument": "NVDA", "mid_signal": 224314, "gamma_signal": -42781, "vega_signal": -217883, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670375000}, {"instrument": "NVDA", "mid_signal": 63389, "gamma_signal": 66267, "vega_signal": 8370, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670380000}, {"instrument": "NVDA", "mid_signal": 183662, "gamma_signal": -147998, "vega_signal": -38323, "option_type": "P", "stock_price": 181.675, "utc_time": 1775670380000}, {"instrument": "NVDA", "mid_signal": -156055, "gamma_signal": -11514, "vega_signal": -11357, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670385000}, {"instrument": "NVDA", "mid_signal": -14663, "gamma_signal": 4855, "vega_signal": -16694, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670385000}, {"instrument": "NVDA", "mid_signal": 22242, "gamma_signal": 2045, "vega_signal": 1401, "option_type": "C", "stock_price": 181.655, "utc_time": 1775670390000}, {"instrument": "NVDA", "mid_signal": -19870, "gamma_signal": 4635, "vega_signal": 7055, "option_type": "P", "stock_price": 181.655, "utc_time": 1775670390000}, {"instrument": "NVDA", "mid_signal": -98394, "gamma_signal": 11560, "vega_signal": -21351, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670395000}, {"instrument": "NVDA", "mid_signal": 14671, "gamma_signal": -703, "vega_signal": -17568, "option_type": "P", "stock_price": 181.665, "utc_time": 1775670395000}, {"instrument": "NVDA", "mid_signal": -29060, "gamma_signal": -9024, "vega_signal": -4102, "option_type": "C", "stock_price": 181.645, "utc_time": 1775670400000}, {"instrument": "NVDA", "mid_signal": -38028, "gamma_signal": 226, "vega_signal": 11027, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670400000}, {"instrument": "NVDA", "mid_signal": -7282, "gamma_signal": 10857, "vega_signal": -9916, "option_type": "C", "stock_price": 181.645, "utc_time": 1775670405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670405000}, {"instrument": "NVDA", "mid_signal": 43380, "gamma_signal": -2088, "vega_signal": 169628, "option_type": "C", "stock_price": 181.645, "utc_time": 1775670410000}, {"instrument": "NVDA", "mid_signal": -2615, "gamma_signal": 352, "vega_signal": 1181, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670410000}, {"instrument": "NVDA", "mid_signal": 485505, "gamma_signal": 515575, "vega_signal": 43383, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670415000}, {"instrument": "NVDA", "mid_signal": -11746, "gamma_signal": -4908, "vega_signal": 101879, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670415000}, {"instrument": "NVDA", "mid_signal": -133137, "gamma_signal": -150383, "vega_signal": -10243, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670420000}, {"instrument": "NVDA", "mid_signal": -461136, "gamma_signal": 67705, "vega_signal": 33184, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670420000}, {"instrument": "NVDA", "mid_signal": -27070, "gamma_signal": -25231, "vega_signal": -6721, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670425000}, {"instrument": "NVDA", "mid_signal": 196396, "gamma_signal": -50043, "vega_signal": -19395, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670425000}, {"instrument": "NVDA", "mid_signal": -122534, "gamma_signal": 9318, "vega_signal": -6946, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670430000}, {"instrument": "NVDA", "mid_signal": -310239, "gamma_signal": 65546, "vega_signal": 32148, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670430000}, {"instrument": "NVDA", "mid_signal": -71444, "gamma_signal": -8308, "vega_signal": -28744, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670435000}, {"instrument": "NVDA", "mid_signal": -16987, "gamma_signal": -1040, "vega_signal": -6445, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670440000}, {"instrument": "NVDA", "mid_signal": -1859, "gamma_signal": -843, "vega_signal": 7954, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670440000}, {"instrument": "NVDA", "mid_signal": 33183, "gamma_signal": 2653, "vega_signal": 32548, "option_type": "C", "stock_price": 181.655, "utc_time": 1775670445000}, {"instrument": "NVDA", "mid_signal": -4881, "gamma_signal": 800, "vega_signal": 2917, "option_type": "P", "stock_price": 181.655, "utc_time": 1775670445000}, {"instrument": "NVDA", "mid_signal": 475815, "gamma_signal": 127790, "vega_signal": -111537, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670450000}, {"instrument": "NVDA", "mid_signal": 165044, "gamma_signal": -57669, "vega_signal": -39373, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670450000}, {"instrument": "NVDA", "mid_signal": -74724, "gamma_signal": -7048, "vega_signal": -25176, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670455000}, {"instrument": "NVDA", "mid_signal": -1921, "gamma_signal": 2440, "vega_signal": 143, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670455000}, {"instrument": "NVDA", "mid_signal": 18661, "gamma_signal": 5389, "vega_signal": 18060, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670460000}, {"instrument": "NVDA", "mid_signal": 8424, "gamma_signal": 1604, "vega_signal": -5415, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670460000}, {"instrument": "NVDA", "mid_signal": 74226, "gamma_signal": 65062, "vega_signal": 10331, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670465000}, {"instrument": "NVDA", "mid_signal": -14443, "gamma_signal": 3800, "vega_signal": -8044, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670465000}, {"instrument": "NVDA", "mid_signal": -9099, "gamma_signal": -3783, "vega_signal": 3885, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670470000}, {"instrument": "NVDA", "mid_signal": -12967, "gamma_signal": 2007, "vega_signal": 4188, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670470000}, {"instrument": "NVDA", "mid_signal": 23593, "gamma_signal": -1394, "vega_signal": 21688, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670475000}, {"instrument": "NVDA", "mid_signal": 8761, "gamma_signal": -932, "vega_signal": -3526, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670475000}, {"instrument": "NVDA", "mid_signal": -2144, "gamma_signal": -61, "vega_signal": 1273, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670480000}, {"instrument": "NVDA", "mid_signal": -21554, "gamma_signal": 953, "vega_signal": 20860, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670480000}, {"instrument": "NVDA", "mid_signal": -282709, "gamma_signal": -46026, "vega_signal": 81643, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670485000}, {"instrument": "NVDA", "mid_signal": 1087050, "gamma_signal": -167246, "vega_signal": -89901, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670485000}, {"instrument": "NVDA", "mid_signal": 28526, "gamma_signal": 666, "vega_signal": 18571, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670490000}, {"instrument": "NVDA", "mid_signal": -1278, "gamma_signal": 224, "vega_signal": 1408, "option_type": "P", "stock_price": 181.665, "utc_time": 1775670490000}, {"instrument": "NVDA", "mid_signal": 68986, "gamma_signal": 9876, "vega_signal": 8075, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670495000}, {"instrument": "NVDA", "mid_signal": 12189, "gamma_signal": -1927, "vega_signal": -15107, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670495000}, {"instrument": "NVDA", "mid_signal": -1335442, "gamma_signal": -256630, "vega_signal": -152650, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670500000}, {"instrument": "NVDA", "mid_signal": -49601, "gamma_signal": 13006, "vega_signal": 18190, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670500000}, {"instrument": "NVDA", "mid_signal": -73394, "gamma_signal": 44333, "vega_signal": -12398, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670505000}, {"instrument": "NVDA", "mid_signal": -12137, "gamma_signal": 3989, "vega_signal": 1077, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670505000}, {"instrument": "NVDA", "mid_signal": -61101, "gamma_signal": -1893, "vega_signal": -106751, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670510000}, {"instrument": "NVDA", "mid_signal": -2336783, "gamma_signal": 57908, "vega_signal": 523415, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670510000}, {"instrument": "NVDA", "mid_signal": 749406, "gamma_signal": 13972, "vega_signal": 1246120, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670515000}, {"instrument": "NVDA", "mid_signal": 36268, "gamma_signal": -36433, "vega_signal": -867, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670515000}, {"instrument": "NVDA", "mid_signal": -776370, "gamma_signal": -6244, "vega_signal": -569147, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670520000}, {"instrument": "NVDA", "mid_signal": 5868, "gamma_signal": -398, "vega_signal": -2979, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670520000}, {"instrument": "NVDA", "mid_signal": -104846, "gamma_signal": -3522, "vega_signal": -151279, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670525000}, {"instrument": "NVDA", "mid_signal": 6643, "gamma_signal": -1353, "vega_signal": -939, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670525000}, {"instrument": "NVDA", "mid_signal": 1602, "gamma_signal": 713, "vega_signal": 466, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670530000}, {"instrument": "NVDA", "mid_signal": 19343, "gamma_signal": -3980, "vega_signal": -2359, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670530000}, {"instrument": "NVDA", "mid_signal": 5092, "gamma_signal": 1649, "vega_signal": -7821, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670535000}, {"instrument": "NVDA", "mid_signal": 6753, "gamma_signal": -21847, "vega_signal": 2506, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670535000}, {"instrument": "NVDA", "mid_signal": -92585, "gamma_signal": -11208, "vega_signal": -28565, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670540000}, {"instrument": "NVDA", "mid_signal": 238669, "gamma_signal": -27653, "vega_signal": -57231, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670540000}, {"instrument": "NVDA", "mid_signal": 11965, "gamma_signal": -7737, "vega_signal": 39438, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670545000}, {"instrument": "NVDA", "mid_signal": -5752, "gamma_signal": 6213, "vega_signal": -30908, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670545000}, {"instrument": "NVDA", "mid_signal": 35185, "gamma_signal": 5858, "vega_signal": -26770, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670550000}, {"instrument": "NVDA", "mid_signal": -9971, "gamma_signal": 1220, "vega_signal": 3091, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670550000}, {"instrument": "NVDA", "mid_signal": 86978, "gamma_signal": -18782, "vega_signal": 56958, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670555000}, {"instrument": "NVDA", "mid_signal": -6571, "gamma_signal": 951, "vega_signal": 4629, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670555000}, {"instrument": "NVDA", "mid_signal": 10352, "gamma_signal": 12711, "vega_signal": -33045, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670560000}, {"instrument": "NVDA", "mid_signal": 31957, "gamma_signal": -2720, "vega_signal": -14297, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670560000}, {"instrument": "NVDA", "mid_signal": 744344, "gamma_signal": 19360, "vega_signal": 1231101, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670565000}, {"instrument": "NVDA", "mid_signal": -2698958, "gamma_signal": -3268803, "vega_signal": -124296, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670570000}, {"instrument": "NVDA", "mid_signal": 8374, "gamma_signal": -8546, "vega_signal": -825, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670570000}, {"instrument": "NVDA", "mid_signal": 68077, "gamma_signal": 3008, "vega_signal": 128493, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670575000}, {"instrument": "NVDA", "mid_signal": 26038, "gamma_signal": -2074, "vega_signal": -10276, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670575000}, {"instrument": "NVDA", "mid_signal": 20677, "gamma_signal": 1428, "vega_signal": 22670, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670580000}, {"instrument": "NVDA", "mid_signal": -44201, "gamma_signal": 4273, "vega_signal": -28139, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670580000}, {"instrument": "NVDA", "mid_signal": 4176, "gamma_signal": 885, "vega_signal": 2856, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670585000}, {"instrument": "NVDA", "mid_signal": 161436, "gamma_signal": -20850, "vega_signal": -53442, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670585000}, {"instrument": "NVDA", "mid_signal": 67428, "gamma_signal": 8913, "vega_signal": 51758, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670590000}, {"instrument": "NVDA", "mid_signal": -1042, "gamma_signal": 7618, "vega_signal": -14007, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670590000}, {"instrument": "NVDA", "mid_signal": -499713, "gamma_signal": -85099, "vega_signal": -101145, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670595000}, {"instrument": "NVDA", "mid_signal": -13284, "gamma_signal": 1334, "vega_signal": 7237, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670595000}, {"instrument": "NVDA", "mid_signal": 285939, "gamma_signal": -2145, "vega_signal": 57442, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670600000}, {"instrument": "NVDA", "mid_signal": 102465, "gamma_signal": -126787, "vega_signal": -6522, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670600000}, {"instrument": "NVDA", "mid_signal": 347076, "gamma_signal": -3864, "vega_signal": 174315, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670605000}, {"instrument": "NVDA", "mid_signal": -54909, "gamma_signal": 14572, "vega_signal": 20099, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670605000}, {"instrument": "NVDA", "mid_signal": 405842, "gamma_signal": 40643, "vega_signal": 656586, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670610000}, {"instrument": "NVDA", "mid_signal": -7305, "gamma_signal": 476, "vega_signal": 4582, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670610000}, {"instrument": "NVDA", "mid_signal": 137714, "gamma_signal": 61939, "vega_signal": 29330, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670615000}, {"instrument": "NVDA", "mid_signal": 65668, "gamma_signal": -7907, "vega_signal": -30384, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670615000}, {"instrument": "NVDA", "mid_signal": 5013270, "gamma_signal": 6473629, "vega_signal": -17678, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670620000}, {"instrument": "NVDA", "mid_signal": -512134, "gamma_signal": 21129, "vega_signal": 96975, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670620000}, {"instrument": "NVDA", "mid_signal": 1572970, "gamma_signal": 1101386, "vega_signal": 334244, "option_type": "C", "stock_price": 181.75, "utc_time": 1775670625000}, {"instrument": "NVDA", "mid_signal": 469332, "gamma_signal": -186186, "vega_signal": -53864, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670625000}, {"instrument": "NVDA", "mid_signal": -188121, "gamma_signal": -11824, "vega_signal": -118907, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670630000}, {"instrument": "NVDA", "mid_signal": -196522, "gamma_signal": 56333, "vega_signal": 42961, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670630000}, {"instrument": "NVDA", "mid_signal": -3093, "gamma_signal": -550, "vega_signal": -1319, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670635000}, {"instrument": "NVDA", "mid_signal": -21393, "gamma_signal": 1336, "vega_signal": -8459, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670635000}, {"instrument": "NVDA", "mid_signal": -4000754, "gamma_signal": -4886614, "vega_signal": -160216, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670640000}, {"instrument": "NVDA", "mid_signal": -89539, "gamma_signal": 11558, "vega_signal": -138471, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670640000}, {"instrument": "NVDA", "mid_signal": 47076, "gamma_signal": -21126, "vega_signal": 66000, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670645000}, {"instrument": "NVDA", "mid_signal": -322697, "gamma_signal": -11872, "vega_signal": 188527, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670645000}, {"instrument": "NVDA", "mid_signal": 56512, "gamma_signal": 3469, "vega_signal": 7610, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670650000}, {"instrument": "NVDA", "mid_signal": -17184, "gamma_signal": 2141, "vega_signal": 12600, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670650000}, {"instrument": "NVDA", "mid_signal": -12637, "gamma_signal": -44999, "vega_signal": 4406, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670655000}, {"instrument": "NVDA", "mid_signal": -138121, "gamma_signal": -15123, "vega_signal": -171382, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670660000}, {"instrument": "NVDA", "mid_signal": -5871, "gamma_signal": 398, "vega_signal": 2981, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670660000}, {"instrument": "NVDA", "mid_signal": 3504062, "gamma_signal": 962397, "vega_signal": 243982, "option_type": "C", "stock_price": 181.77, "utc_time": 1775670665000}, {"instrument": "NVDA", "mid_signal": 3522121, "gamma_signal": -637433, "vega_signal": -510325, "option_type": "P", "stock_price": 181.77, "utc_time": 1775670665000}, {"instrument": "NVDA", "mid_signal": 7261434, "gamma_signal": 2804964, "vega_signal": 791363, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670670000}, {"instrument": "NVDA", "mid_signal": -4892, "gamma_signal": -1267, "vega_signal": 5488, "option_type": "P", "stock_price": 181.81, "utc_time": 1775670670000}, {"instrument": "NVDA", "mid_signal": 6364225, "gamma_signal": 423392, "vega_signal": 5287267, "option_type": "C", "stock_price": 181.84, "utc_time": 1775670675000}, {"instrument": "NVDA", "mid_signal": 50785, "gamma_signal": -17610, "vega_signal": -22240, "option_type": "P", "stock_price": 181.84, "utc_time": 1775670675000}, {"instrument": "NVDA", "mid_signal": 2240168, "gamma_signal": -18969, "vega_signal": 2053367, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670680000}, {"instrument": "NVDA", "mid_signal": 517572, "gamma_signal": -297048, "vega_signal": -174753, "option_type": "P", "stock_price": 181.81, "utc_time": 1775670680000}, {"instrument": "NVDA", "mid_signal": -228141, "gamma_signal": 3628, "vega_signal": -145983, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670685000}, {"instrument": "NVDA", "mid_signal": 1853692, "gamma_signal": -2477623, "vega_signal": -89544, "option_type": "P", "stock_price": 181.815, "utc_time": 1775670685000}, {"instrument": "NVDA", "mid_signal": -5878715, "gamma_signal": 90159, "vega_signal": -1037153, "option_type": "C", "stock_price": 181.86, "utc_time": 1775670690000}, {"instrument": "NVDA", "mid_signal": 214084, "gamma_signal": -32947, "vega_signal": -15721, "option_type": "P", "stock_price": 181.86, "utc_time": 1775670690000}, {"instrument": "NVDA", "mid_signal": -8858922, "gamma_signal": -666224, "vega_signal": -1740628, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670695000}, {"instrument": "NVDA", "mid_signal": -267237, "gamma_signal": 29311, "vega_signal": 113053, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670695000}, {"instrument": "NVDA", "mid_signal": -8927082, "gamma_signal": -735763, "vega_signal": -1695532, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670700000}, {"instrument": "NVDA", "mid_signal": 597713, "gamma_signal": -287207, "vega_signal": -56770, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670700000}, {"instrument": "NVDA", "mid_signal": -26983148, "gamma_signal": -1759017, "vega_signal": -5191642, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670705000}, {"instrument": "NVDA", "mid_signal": -124591, "gamma_signal": 26801, "vega_signal": 17979, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670705000}, {"instrument": "NVDA", "mid_signal": 648009, "gamma_signal": 354011, "vega_signal": 29527, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670710000}, {"instrument": "NVDA", "mid_signal": 3572, "gamma_signal": -226, "vega_signal": -2918, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670710000}, {"instrument": "NVDA", "mid_signal": -6294513, "gamma_signal": -5426850, "vega_signal": -406708, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670715000}, {"instrument": "NVDA", "mid_signal": -250719, "gamma_signal": 9322, "vega_signal": 95994, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670715000}, {"instrument": "NVDA", "mid_signal": 729220, "gamma_signal": 615590, "vega_signal": 194333, "option_type": "C", "stock_price": 181.75, "utc_time": 1775670720000}, {"instrument": "NVDA", "mid_signal": 5796, "gamma_signal": 5305, "vega_signal": -15156, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670720000}, {"instrument": "NVDA", "mid_signal": 85412, "gamma_signal": -62905, "vega_signal": 57762, "option_type": "C", "stock_price": 181.795, "utc_time": 1775670725000}, {"instrument": "NVDA", "mid_signal": -266162, "gamma_signal": 25272, "vega_signal": 86874, "option_type": "P", "stock_price": 181.795, "utc_time": 1775670725000}, {"instrument": "NVDA", "mid_signal": 78938, "gamma_signal": 7828, "vega_signal": 26883, "option_type": "C", "stock_price": 181.8, "utc_time": 1775670730000}, {"instrument": "NVDA", "mid_signal": 79344, "gamma_signal": 2744, "vega_signal": -19002, "option_type": "P", "stock_price": 181.8, "utc_time": 1775670730000}, {"instrument": "NVDA", "mid_signal": 305699, "gamma_signal": 58956, "vega_signal": 25820, "option_type": "C", "stock_price": 181.8, "utc_time": 1775670735000}, {"instrument": "NVDA", "mid_signal": 23276, "gamma_signal": 193, "vega_signal": -5289, "option_type": "P", "stock_price": 181.8, "utc_time": 1775670735000}, {"instrument": "NVDA", "mid_signal": -485728, "gamma_signal": -681768, "vega_signal": -15711, "option_type": "C", "stock_price": 181.735, "utc_time": 1775670740000}, {"instrument": "NVDA", "mid_signal": 485960, "gamma_signal": -40215, "vega_signal": -245453, "option_type": "P", "stock_price": 181.735, "utc_time": 1775670740000}, {"instrument": "NVDA", "mid_signal": -27744, "gamma_signal": 27351, "vega_signal": -23869, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670745000}, {"instrument": "NVDA", "mid_signal": -22328, "gamma_signal": 4901, "vega_signal": 7095, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670745000}, {"instrument": "NVDA", "mid_signal": 298952, "gamma_signal": 27069, "vega_signal": 130770, "option_type": "C", "stock_price": 181.79, "utc_time": 1775670750000}, {"instrument": "NVDA", "mid_signal": -517, "gamma_signal": 1881, "vega_signal": -317, "option_type": "P", "stock_price": 181.79, "utc_time": 1775670750000}, {"instrument": "NVDA", "mid_signal": 142255, "gamma_signal": 122172, "vega_signal": -118314, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670755000}, {"instrument": "NVDA", "mid_signal": 27671, "gamma_signal": -1871, "vega_signal": -2523, "option_type": "P", "stock_price": 181.81, "utc_time": 1775670755000}, {"instrument": "NVDA", "mid_signal": 100044, "gamma_signal": 89999, "vega_signal": 81387, "option_type": "C", "stock_price": 181.82, "utc_time": 1775670760000}, {"instrument": "NVDA", "mid_signal": 28007, "gamma_signal": -3231, "vega_signal": -22782, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670760000}, {"instrument": "NVDA", "mid_signal": 582753, "gamma_signal": 599113, "vega_signal": 53537, "option_type": "C", "stock_price": 181.85, "utc_time": 1775670765000}, {"instrument": "NVDA", "mid_signal": 25872, "gamma_signal": -19758, "vega_signal": -3991, "option_type": "P", "stock_price": 181.85, "utc_time": 1775670765000}, {"instrument": "NVDA", "mid_signal": 865929, "gamma_signal": 932192, "vega_signal": 152301, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670770000}, {"instrument": "NVDA", "mid_signal": 11498, "gamma_signal": -181859, "vega_signal": 39973, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670770000}, {"instrument": "NVDA", "mid_signal": -260439, "gamma_signal": -4841, "vega_signal": 24985, "option_type": "C", "stock_price": 181.84, "utc_time": 1775670775000}, {"instrument": "NVDA", "mid_signal": 19637, "gamma_signal": -5912, "vega_signal": -7029, "option_type": "P", "stock_price": 181.84, "utc_time": 1775670775000}, {"instrument": "NVDA", "mid_signal": 34192, "gamma_signal": 74115, "vega_signal": 20726, "option_type": "C", "stock_price": 181.855, "utc_time": 1775670780000}, {"instrument": "NVDA", "mid_signal": -123730, "gamma_signal": 107715, "vega_signal": 17364, "option_type": "P", "stock_price": 181.84, "utc_time": 1775670780000}, {"instrument": "NVDA", "mid_signal": -57419, "gamma_signal": -81495, "vega_signal": -2738, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670785000}, {"instrument": "NVDA", "mid_signal": -25584, "gamma_signal": 12547, "vega_signal": 5137, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670785000}, {"instrument": "NVDA", "mid_signal": 456473, "gamma_signal": 599511, "vega_signal": -44498, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670790000}, {"instrument": "NVDA", "mid_signal": -314497, "gamma_signal": -1046, "vega_signal": 171204, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670790000}, {"instrument": "NVDA", "mid_signal": 78591, "gamma_signal": 72512, "vega_signal": -4102, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670795000}, {"instrument": "NVDA", "mid_signal": -259536, "gamma_signal": 4373, "vega_signal": -252593, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670800000}, {"instrument": "NVDA", "mid_signal": -71275, "gamma_signal": 43292, "vega_signal": -40733, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670800000}, {"instrument": "NVDA", "mid_signal": 53771, "gamma_signal": 14193, "vega_signal": 18499, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670805000}, {"instrument": "NVDA", "mid_signal": 30048, "gamma_signal": -42789, "vega_signal": -1161, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670805000}, {"instrument": "NVDA", "mid_signal": 94668, "gamma_signal": 16336, "vega_signal": 29547, "option_type": "C", "stock_price": 181.77, "utc_time": 1775670810000}, {"instrument": "NVDA", "mid_signal": -158357, "gamma_signal": 23578, "vega_signal": 23102, "option_type": "P", "stock_price": 181.77, "utc_time": 1775670810000}, {"instrument": "NVDA", "mid_signal": -283768, "gamma_signal": -25061, "vega_signal": -226349, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670815000}, {"instrument": "NVDA", "mid_signal": 114886, "gamma_signal": -28297, "vega_signal": -21899, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670815000}, {"instrument": "NVDA", "mid_signal": -33028, "gamma_signal": -321103, "vega_signal": 95472, "option_type": "C", "stock_price": 181.74, "utc_time": 1775670820000}, {"instrument": "NVDA", "mid_signal": -3063, "gamma_signal": -1652, "vega_signal": 7219, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670820000}, {"instrument": "NVDA", "mid_signal": -17842, "gamma_signal": -4167, "vega_signal": -174, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670825000}, {"instrument": "NVDA", "mid_signal": -33736, "gamma_signal": 7298, "vega_signal": 4284, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670825000}, {"instrument": "NVDA", "mid_signal": -9346, "gamma_signal": -1019, "vega_signal": 2136, "option_type": "C", "stock_price": 181.75, "utc_time": 1775670830000}, {"instrument": "NVDA", "mid_signal": -42159, "gamma_signal": 18391, "vega_signal": 618, "option_type": "P", "stock_price": 181.735, "utc_time": 1775670830000}, {"instrument": "NVDA", "mid_signal": -231896, "gamma_signal": -39261, "vega_signal": -62051, "option_type": "C", "stock_price": 181.745, "utc_time": 1775670835000}, {"instrument": "NVDA", "mid_signal": -301983, "gamma_signal": 29602, "vega_signal": 81312, "option_type": "P", "stock_price": 181.74, "utc_time": 1775670835000}, {"instrument": "NVDA", "mid_signal": 108622, "gamma_signal": 20919, "vega_signal": -144579, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670840000}, {"instrument": "NVDA", "mid_signal": 30721, "gamma_signal": -11139, "vega_signal": -1694, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670840000}, {"instrument": "NVDA", "mid_signal": 623721, "gamma_signal": 24401, "vega_signal": 402232, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670845000}, {"instrument": "NVDA", "mid_signal": -39569, "gamma_signal": 20045, "vega_signal": 3680, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670845000}, {"instrument": "NVDA", "mid_signal": 140519, "gamma_signal": 29425, "vega_signal": 20524, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670850000}, {"instrument": "NVDA", "mid_signal": 42119, "gamma_signal": -1021, "vega_signal": -9533, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670850000}, {"instrument": "NVDA", "mid_signal": -32140, "gamma_signal": -55754, "vega_signal": 25053, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670855000}, {"instrument": "NVDA", "mid_signal": 147977, "gamma_signal": -6805, "vega_signal": -28097, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670855000}, {"instrument": "NVDA", "mid_signal": -2683691, "gamma_signal": -3075012, "vega_signal": -108797, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670860000}, {"instrument": "NVDA", "mid_signal": -169149, "gamma_signal": 48739, "vega_signal": 139863, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670860000}, {"instrument": "NVDA", "mid_signal": -82422, "gamma_signal": -12148, "vega_signal": -18833, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670865000}, {"instrument": "NVDA", "mid_signal": -25103, "gamma_signal": 1412, "vega_signal": 11235, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670865000}, {"instrument": "NVDA", "mid_signal": -296530, "gamma_signal": -3043, "vega_signal": -42485, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670870000}, {"instrument": "NVDA", "mid_signal": 812996, "gamma_signal": -268460, "vega_signal": -13733, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670870000}, {"instrument": "NVDA", "mid_signal": 6172, "gamma_signal": 2755, "vega_signal": 5586, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670875000}, {"instrument": "NVDA", "mid_signal": -12725, "gamma_signal": 443, "vega_signal": 6055, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670875000}, {"instrument": "NVDA", "mid_signal": 7196, "gamma_signal": -5475, "vega_signal": 4082, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670880000}, {"instrument": "NVDA", "mid_signal": 5199, "gamma_signal": -6242, "vega_signal": -308, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670880000}, {"instrument": "NVDA", "mid_signal": 215138, "gamma_signal": -52517, "vega_signal": -182500, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670885000}, {"instrument": "NVDA", "mid_signal": 22334, "gamma_signal": 3721, "vega_signal": -29041, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670885000}, {"instrument": "NVDA", "mid_signal": 117852, "gamma_signal": 33387, "vega_signal": 6402, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670890000}, {"instrument": "NVDA", "mid_signal": 162175, "gamma_signal": -42396, "vega_signal": -25731, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670895000}, {"instrument": "NVDA", "mid_signal": -689753, "gamma_signal": 257237, "vega_signal": 9010, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670895000}, {"instrument": "NVDA", "mid_signal": -795317, "gamma_signal": -142543, "vega_signal": -81327, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670900000}, {"instrument": "NVDA", "mid_signal": -181895, "gamma_signal": 27085, "vega_signal": -13152, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670900000}, {"instrument": "NVDA", "mid_signal": 11851, "gamma_signal": 1113, "vega_signal": 4996, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670905000}, {"instrument": "NVDA", "mid_signal": -56529, "gamma_signal": 33702, "vega_signal": -2593, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670905000}, {"instrument": "NVDA", "mid_signal": -155311, "gamma_signal": -106290, "vega_signal": -20409, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670910000}, {"instrument": "NVDA", "mid_signal": 395815, "gamma_signal": -140961, "vega_signal": -8852, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670910000}, {"instrument": "NVDA", "mid_signal": -67928, "gamma_signal": -18914, "vega_signal": -67466, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670915000}, {"instrument": "NVDA", "mid_signal": 87128, "gamma_signal": -15950, "vega_signal": -9214, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670915000}, {"instrument": "NVDA", "mid_signal": 5615178, "gamma_signal": 6316550, "vega_signal": 409483, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670920000}, {"instrument": "NVDA", "mid_signal": 138863, "gamma_signal": -14911, "vega_signal": -55829, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670920000}, {"instrument": "NVDA", "mid_signal": -24415, "gamma_signal": 126, "vega_signal": -9587, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670925000}, {"instrument": "NVDA", "mid_signal": 252044, "gamma_signal": -339934, "vega_signal": -13417, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670925000}, {"instrument": "NVDA", "mid_signal": -72814, "gamma_signal": -27983, "vega_signal": 5750, "option_type": "C", "stock_price": 181.685, "utc_time": 1775670930000}, {"instrument": "NVDA", "mid_signal": -12683, "gamma_signal": -722, "vega_signal": 22291, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670930000}, {"instrument": "NVDA", "mid_signal": -32504, "gamma_signal": 618, "vega_signal": -19011, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670935000}, {"instrument": "NVDA", "mid_signal": -32888, "gamma_signal": 9331, "vega_signal": 12868, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670935000}, {"instrument": "NVDA", "mid_signal": 16868, "gamma_signal": -4157, "vega_signal": 7218, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670940000}, {"instrument": "NVDA", "mid_signal": -267530, "gamma_signal": 99305, "vega_signal": -5211, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670940000}, {"instrument": "NVDA", "mid_signal": -484445, "gamma_signal": -707220, "vega_signal": 801, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670945000}, {"instrument": "NVDA", "mid_signal": 25199, "gamma_signal": -46867, "vega_signal": 9833, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670945000}, {"instrument": "NVDA", "mid_signal": 26521, "gamma_signal": 21213, "vega_signal": 2641, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670950000}, {"instrument": "NVDA", "mid_signal": -2261785, "gamma_signal": 214242, "vega_signal": 598068, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670950000}, {"instrument": "NVDA", "mid_signal": -36300, "gamma_signal": -7678, "vega_signal": -12166, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670955000}, {"instrument": "NVDA", "mid_signal": -6217, "gamma_signal": 906, "vega_signal": 911, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670955000}, {"instrument": "NVDA", "mid_signal": 144255, "gamma_signal": 7090, "vega_signal": 50188, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670960000}, {"instrument": "NVDA", "mid_signal": 1675, "gamma_signal": -2349, "vega_signal": -84, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670960000}, {"instrument": "NVDA", "mid_signal": -149853, "gamma_signal": -18256, "vega_signal": 15833, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670965000}, {"instrument": "NVDA", "mid_signal": -514285, "gamma_signal": -29991, "vega_signal": 29682, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670965000}, {"instrument": "NVDA", "mid_signal": 21732, "gamma_signal": -5643, "vega_signal": 7830, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670970000}, {"instrument": "NVDA", "mid_signal": -120468, "gamma_signal": 6271, "vega_signal": 56117, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670970000}, {"instrument": "NVDA", "mid_signal": -175590, "gamma_signal": -254311, "vega_signal": -6174, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670975000}, {"instrument": "NVDA", "mid_signal": -484, "gamma_signal": -1161, "vega_signal": 14686, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670975000}, {"instrument": "NVDA", "mid_signal": 34475, "gamma_signal": 3930, "vega_signal": 2821, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670980000}, {"instrument": "NVDA", "mid_signal": -35094, "gamma_signal": 26364, "vega_signal": 8314, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670980000}, {"instrument": "NVDA", "mid_signal": 4169, "gamma_signal": 1262, "vega_signal": 757, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670985000}, {"instrument": "NVDA", "mid_signal": 38124, "gamma_signal": -7600, "vega_signal": -9604, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670985000}, {"instrument": "NVDA", "mid_signal": 63878, "gamma_signal": 17224, "vega_signal": 18355, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670990000}, {"instrument": "NVDA", "mid_signal": 16662, "gamma_signal": -23240, "vega_signal": -834, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670990000}, {"instrument": "NVDA", "mid_signal": -46329, "gamma_signal": -10306, "vega_signal": -65275, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670995000}, {"instrument": "NVDA", "mid_signal": 8169, "gamma_signal": -820, "vega_signal": -2432, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670995000}, {"instrument": "NVDA", "mid_signal": 4025400, "gamma_signal": 5182308, "vega_signal": 187646, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671000000}, {"instrument": "NVDA", "mid_signal": 68533, "gamma_signal": -4071, "vega_signal": -75897, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671000000}, {"instrument": "NVDA", "mid_signal": -26569, "gamma_signal": 223, "vega_signal": -3559, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671005000}, {"instrument": "NVDA", "mid_signal": 4197, "gamma_signal": 3224, "vega_signal": -7381, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671005000}, {"instrument": "NVDA", "mid_signal": 274279, "gamma_signal": 319419, "vega_signal": 10100, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671010000}, {"instrument": "NVDA", "mid_signal": 1926, "gamma_signal": -3001, "vega_signal": -2838, "option_type": "P", "stock_price": 181.695, "utc_time": 1775671010000}, {"instrument": "NVDA", "mid_signal": 11154, "gamma_signal": 2466, "vega_signal": 3065, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671015000}, {"instrument": "NVDA", "mid_signal": -34333, "gamma_signal": 8867, "vega_signal": 1549, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671015000}, {"instrument": "NVDA", "mid_signal": -16836, "gamma_signal": -1162, "vega_signal": 5616, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671020000}, {"instrument": "NVDA", "mid_signal": 7417, "gamma_signal": -866, "vega_signal": -1786, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671020000}, {"instrument": "NVDA", "mid_signal": -17578151, "gamma_signal": -23774975, "vega_signal": -113253, "option_type": "C", "stock_price": 181.66, "utc_time": 1775671025000}, {"instrument": "NVDA", "mid_signal": 1160586, "gamma_signal": -74240, "vega_signal": -475904, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671025000}, {"instrument": "NVDA", "mid_signal": -5095, "gamma_signal": -4586, "vega_signal": 212076, "option_type": "C", "stock_price": 181.66, "utc_time": 1775671030000}, {"instrument": "NVDA", "mid_signal": -31296, "gamma_signal": 6488, "vega_signal": 7488, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671030000}, {"instrument": "NVDA", "mid_signal": -113135, "gamma_signal": -5028, "vega_signal": -95250, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671035000}, {"instrument": "NVDA", "mid_signal": -245054, "gamma_signal": -39555, "vega_signal": -235003, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671040000}, {"instrument": "NVDA", "mid_signal": 16664, "gamma_signal": -23243, "vega_signal": -834, "option_type": "P", "stock_price": 181.705, "utc_time": 1775671040000}, {"instrument": "NVDA", "mid_signal": 68380, "gamma_signal": 36801, "vega_signal": 2792, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671045000}, {"instrument": "NVDA", "mid_signal": 121550, "gamma_signal": -179136, "vega_signal": 4611, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671045000}, {"instrument": "NVDA", "mid_signal": 153787, "gamma_signal": 5215, "vega_signal": 64856, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671050000}, {"instrument": "NVDA", "mid_signal": 13174, "gamma_signal": 1621, "vega_signal": -22089, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671050000}, {"instrument": "NVDA", "mid_signal": -44635, "gamma_signal": -53367, "vega_signal": -2876, "option_type": "C", "stock_price": 181.725, "utc_time": 1775671055000}, {"instrument": "NVDA", "mid_signal": 82764, "gamma_signal": -117541, "vega_signal": -3859, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671055000}, {"instrument": "NVDA", "mid_signal": 71718, "gamma_signal": 8027, "vega_signal": 3295, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671060000}, {"instrument": "NVDA", "mid_signal": 69638, "gamma_signal": -1609, "vega_signal": -111564, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671060000}, {"instrument": "NVDA", "mid_signal": 99543, "gamma_signal": 18017, "vega_signal": 7759, "option_type": "C", "stock_price": 181.72, "utc_time": 1775671065000}, {"instrument": "NVDA", "mid_signal": 66872, "gamma_signal": -1325, "vega_signal": -101583, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671065000}, {"instrument": "NVDA", "mid_signal": -3891, "gamma_signal": -5148, "vega_signal": -147, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671070000}, {"instrument": "NVDA", "mid_signal": 45937, "gamma_signal": -3306, "vega_signal": -35300, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671070000}, {"instrument": "NVDA", "mid_signal": 61815, "gamma_signal": 58029, "vega_signal": 1918, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671075000}, {"instrument": "NVDA", "mid_signal": 46683, "gamma_signal": -7107, "vega_signal": 27283, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671075000}, {"instrument": "NVDA", "mid_signal": -9595, "gamma_signal": -2743, "vega_signal": -167595, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671080000}, {"instrument": "NVDA", "mid_signal": -94500, "gamma_signal": 15842, "vega_signal": 120931, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671080000}, {"instrument": "NVDA", "mid_signal": 1098623, "gamma_signal": 1675969, "vega_signal": -24816, "option_type": "C", "stock_price": 181.72, "utc_time": 1775671085000}, {"instrument": "NVDA", "mid_signal": 23604, "gamma_signal": 547387, "vega_signal": -167581, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671085000}, {"instrument": "NVDA", "mid_signal": -109615, "gamma_signal": -86363, "vega_signal": -10093, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671090000}, {"instrument": "NVDA", "mid_signal": -867359, "gamma_signal": 310591, "vega_signal": 10809, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671095000}, {"instrument": "NVDA", "mid_signal": 35037, "gamma_signal": -662, "vega_signal": -35182, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671095000}, {"instrument": "NVDA", "mid_signal": -170231, "gamma_signal": 5219, "vega_signal": -267522, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671100000}, {"instrument": "NVDA", "mid_signal": 23492, "gamma_signal": -194, "vega_signal": -30329, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671100000}, {"instrument": "NVDA", "mid_signal": -8493, "gamma_signal": 15915, "vega_signal": -55193, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671105000}, {"instrument": "NVDA", "mid_signal": -26604, "gamma_signal": 2005, "vega_signal": 9605, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671105000}, {"instrument": "NVDA", "mid_signal": -43025, "gamma_signal": -2418, "vega_signal": -17858, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671110000}, {"instrument": "NVDA", "mid_signal": -253097, "gamma_signal": 319723, "vega_signal": 17576, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671110000}, {"instrument": "NVDA", "mid_signal": 644486, "gamma_signal": 822681, "vega_signal": 28221, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671115000}, {"instrument": "NVDA", "mid_signal": -2426, "gamma_signal": 2661, "vega_signal": 181, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671115000}, {"instrument": "NVDA", "mid_signal": 117189, "gamma_signal": 11916, "vega_signal": 228884, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671120000}, {"instrument": "NVDA", "mid_signal": 9306, "gamma_signal": 2011, "vega_signal": 1859, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671120000}, {"instrument": "NVDA", "mid_signal": -448701, "gamma_signal": -148966, "vega_signal": -28697, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671125000}, {"instrument": "NVDA", "mid_signal": 75974, "gamma_signal": -7197, "vega_signal": -75577, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671125000}, {"instrument": "NVDA", "mid_signal": 799313, "gamma_signal": 115354, "vega_signal": 151270, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671130000}, {"instrument": "NVDA", "mid_signal": 42797, "gamma_signal": 12, "vega_signal": -70208, "option_type": "P", "stock_price": 181.71, "utc_time": 1775671130000}, {"instrument": "NVDA", "mid_signal": 61848, "gamma_signal": 10981, "vega_signal": 931, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671135000}, {"instrument": "NVDA", "mid_signal": 199410, "gamma_signal": -4213, "vega_signal": -184491, "option_type": "P", "stock_price": 181.71, "utc_time": 1775671135000}, {"instrument": "NVDA", "mid_signal": -13681, "gamma_signal": -2446, "vega_signal": 85199, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775671140000}, {"instrument": "NVDA", "mid_signal": -18309, "gamma_signal": -4806, "vega_signal": -20978, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671145000}, {"instrument": "NVDA", "mid_signal": -11, "gamma_signal": -6600, "vega_signal": 4635, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671145000}, {"instrument": "NVDA", "mid_signal": 362781, "gamma_signal": 552035, "vega_signal": -94644, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671150000}, {"instrument": "NVDA", "mid_signal": -198851, "gamma_signal": -56521, "vega_signal": -10089, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671155000}, {"instrument": "NVDA", "mid_signal": 100735, "gamma_signal": -3764, "vega_signal": -96505, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671155000}, {"instrument": "NVDA", "mid_signal": -12387, "gamma_signal": -17296, "vega_signal": -584, "option_type": "C", "stock_price": 181.72, "utc_time": 1775671160000}, {"instrument": "NVDA", "mid_signal": 569984, "gamma_signal": -61002, "vega_signal": -72680, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671160000}, {"instrument": "NVDA", "mid_signal": -181341, "gamma_signal": -7850, "vega_signal": -136477, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671165000}, {"instrument": "NVDA", "mid_signal": 704498, "gamma_signal": -286527, "vega_signal": -2909, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671165000}, {"instrument": "NVDA", "mid_signal": -73711, "gamma_signal": -40443, "vega_signal": -8108, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671170000}, {"instrument": "NVDA", "mid_signal": -7596, "gamma_signal": 745, "vega_signal": 2034, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671170000}, {"instrument": "NVDA", "mid_signal": 21123, "gamma_signal": 2277, "vega_signal": 11717, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671175000}, {"instrument": "NVDA", "mid_signal": 19067, "gamma_signal": -5238, "vega_signal": -17275, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671175000}, {"instrument": "NVDA", "mid_signal": 151157, "gamma_signal": 232110, "vega_signal": 9243, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671180000}, {"instrument": "NVDA", "mid_signal": 6650, "gamma_signal": -183, "vega_signal": -6264, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671180000}, {"instrument": "NVDA", "mid_signal": -43890, "gamma_signal": 8950, "vega_signal": -23119, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671185000}, {"instrument": "NVDA", "mid_signal": -18302, "gamma_signal": 729, "vega_signal": 15938, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671185000}, {"instrument": "NVDA", "mid_signal": 117488, "gamma_signal": 20618, "vega_signal": 89437, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671190000}, {"instrument": "NVDA", "mid_signal": 25142, "gamma_signal": -2351, "vega_signal": -38785, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671195000}, {"instrument": "NVDA", "mid_signal": 520750, "gamma_signal": -722260, "vega_signal": -26000, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671195000}, {"instrument": "NVDA", "mid_signal": -320441, "gamma_signal": -82523, "vega_signal": -159657, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671200000}, {"instrument": "NVDA", "mid_signal": -831854, "gamma_signal": 115808, "vega_signal": 237480, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671200000}, {"instrument": "NVDA", "mid_signal": -33614, "gamma_signal": 5096, "vega_signal": 28021, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671205000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": 1924, "vega_signal": 1460, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671205000}, {"instrument": "NVDA", "mid_signal": -23307455, "gamma_signal": -4394648, "vega_signal": -2933504, "option_type": "C", "stock_price": 181.61, "utc_time": 1775671210000}, {"instrument": "NVDA", "mid_signal": -1078101, "gamma_signal": 323914, "vega_signal": 108140, "option_type": "P", "stock_price": 181.59, "utc_time": 1775671210000}, {"instrument": "NVDA", "mid_signal": 250555, "gamma_signal": 27465, "vega_signal": 156381, "option_type": "C", "stock_price": 181.65, "utc_time": 1775671215000}, {"instrument": "NVDA", "mid_signal": -76371, "gamma_signal": 7010, "vega_signal": 22235, "option_type": "P", "stock_price": 181.63, "utc_time": 1775671215000}, {"instrument": "NVDA", "mid_signal": -235851, "gamma_signal": -289315, "vega_signal": -23097, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671220000}, {"instrument": "NVDA", "mid_signal": 81635, "gamma_signal": -5677, "vega_signal": -62016, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671220000}, {"instrument": "NVDA", "mid_signal": -97856, "gamma_signal": -96518, "vega_signal": -15106, "option_type": "C", "stock_price": 181.675, "utc_time": 1775671225000}, {"instrument": "NVDA", "mid_signal": 28431, "gamma_signal": -185, "vega_signal": -19015, "option_type": "P", "stock_price": 181.675, "utc_time": 1775671225000}, {"instrument": "NVDA", "mid_signal": -47358, "gamma_signal": 19670, "vega_signal": -48166, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671230000}, {"instrument": "NVDA", "mid_signal": 75590, "gamma_signal": -4947, "vega_signal": -6416, "option_type": "P", "stock_price": 181.65, "utc_time": 1775671230000}, {"instrument": "NVDA", "mid_signal": 1458051, "gamma_signal": 2025787, "vega_signal": 77598, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671235000}, {"instrument": "NVDA", "mid_signal": -21513, "gamma_signal": 10400, "vega_signal": -2317, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671235000}, {"instrument": "NVDA", "mid_signal": -64110, "gamma_signal": -121560, "vega_signal": -471, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671240000}, {"instrument": "NVDA", "mid_signal": 93939, "gamma_signal": -1997, "vega_signal": -136098, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671240000}, {"instrument": "NVDA", "mid_signal": -3695, "gamma_signal": -2132, "vega_signal": -129, "option_type": "C", "stock_price": 181.66, "utc_time": 1775671245000}, {"instrument": "NVDA", "mid_signal": -19927, "gamma_signal": 41644, "vega_signal": -5936, "option_type": "P", "stock_price": 181.66, "utc_time": 1775671245000}, {"instrument": "NVDA", "mid_signal": 11106566, "gamma_signal": 15975045, "vega_signal": 364572, "option_type": "C", "stock_price": 181.66, "utc_time": 1775671250000}, {"instrument": "NVDA", "mid_signal": 3393, "gamma_signal": -188, "vega_signal": -4476, "option_type": "P", "stock_price": 181.66, "utc_time": 1775671250000}, {"instrument": "NVDA", "mid_signal": -88787, "gamma_signal": -12594, "vega_signal": 2492, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671255000}, {"instrument": "NVDA", "mid_signal": -12230, "gamma_signal": 922, "vega_signal": 1658, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671255000}, {"instrument": "NVDA", "mid_signal": 870210, "gamma_signal": 248972, "vega_signal": 749263, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671260000}, {"instrument": "NVDA", "mid_signal": -301789, "gamma_signal": 4810, "vega_signal": 408730, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671260000}, {"instrument": "NVDA", "mid_signal": -35262, "gamma_signal": 255910, "vega_signal": -137100, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671265000}, {"instrument": "NVDA", "mid_signal": 15468, "gamma_signal": 6629, "vega_signal": -58790, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671265000}, {"instrument": "NVDA", "mid_signal": -152556, "gamma_signal": 70168, "vega_signal": -149506, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671270000}, {"instrument": "NVDA", "mid_signal": 247854, "gamma_signal": -37438, "vega_signal": -116911, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671270000}, {"instrument": "NVDA", "mid_signal": 131630, "gamma_signal": 57349, "vega_signal": -51058, "option_type": "C", "stock_price": 181.77, "utc_time": 1775671275000}, {"instrument": "NVDA", "mid_signal": 1128147, "gamma_signal": -168758, "vega_signal": -204065, "option_type": "P", "stock_price": 181.77, "utc_time": 1775671275000}, {"instrument": "NVDA", "mid_signal": 80912, "gamma_signal": 2615, "vega_signal": 41308, "option_type": "C", "stock_price": 181.75, "utc_time": 1775671280000}, {"instrument": "NVDA", "mid_signal": 83328, "gamma_signal": -23055, "vega_signal": -6060, "option_type": "P", "stock_price": 181.78, "utc_time": 1775671280000}, {"instrument": "NVDA", "mid_signal": -3525231, "gamma_signal": -5042410, "vega_signal": -154245, "option_type": "C", "stock_price": 181.76, "utc_time": 1775671285000}, {"instrument": "NVDA", "mid_signal": -124109, "gamma_signal": 16902, "vega_signal": 3652, "option_type": "P", "stock_price": 181.76, "utc_time": 1775671285000}, {"instrument": "NVDA", "mid_signal": 31496, "gamma_signal": -3106, "vega_signal": 4617, "option_type": "C", "stock_price": 181.76, "utc_time": 1775671290000}, {"instrument": "NVDA", "mid_signal": 35110, "gamma_signal": -832, "vega_signal": -38018, "option_type": "P", "stock_price": 181.76, "utc_time": 1775671290000}, {"instrument": "NVDA", "mid_signal": 79050, "gamma_signal": 15900, "vega_signal": 28863, "option_type": "C", "stock_price": 181.79, "utc_time": 1775671295000}, {"instrument": "NVDA", "mid_signal": 85042, "gamma_signal": -24278, "vega_signal": -16435, "option_type": "P", "stock_price": 181.79, "utc_time": 1775671295000}, {"instrument": "NVDA", "mid_signal": 224733, "gamma_signal": 28041, "vega_signal": 23429, "option_type": "C", "stock_price": 181.805, "utc_time": 1775671300000}, {"instrument": "NVDA", "mid_signal": 78001, "gamma_signal": -29664, "vega_signal": -9618, "option_type": "P", "stock_price": 181.805, "utc_time": 1775671300000}, {"instrument": "NVDA", "mid_signal": 51478, "gamma_signal": 212433, "vega_signal": -140594, "option_type": "C", "stock_price": 181.865, "utc_time": 1775671305000}, {"instrument": "NVDA", "mid_signal": 368460, "gamma_signal": -92915, "vega_signal": -173986, "option_type": "P", "stock_price": 181.865, "utc_time": 1775671305000}, {"instrument": "NVDA", "mid_signal": -108872, "gamma_signal": -4162, "vega_signal": -123867, "option_type": "C", "stock_price": 181.865, "utc_time": 1775671310000}, {"instrument": "NVDA", "mid_signal": 316831, "gamma_signal": -11745, "vega_signal": -239427, "option_type": "P", "stock_price": 181.865, "utc_time": 1775671310000}, {"instrument": "NVDA", "mid_signal": 7024, "gamma_signal": 84318, "vega_signal": -41916, "option_type": "C", "stock_price": 181.88, "utc_time": 1775671315000}, {"instrument": "NVDA", "mid_signal": -199294, "gamma_signal": 6956, "vega_signal": 59267, "option_type": "P", "stock_price": 181.87, "utc_time": 1775671315000}, {"instrument": "NVDA", "mid_signal": 91689, "gamma_signal": 26898, "vega_signal": 35002, "option_type": "C", "stock_price": 181.87, "utc_time": 1775671320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775671320000}, {"instrument": "NVDA", "mid_signal": -3238152, "gamma_signal": -4186661, "vega_signal": -66380, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671325000}, {"instrument": "NVDA", "mid_signal": 1041511, "gamma_signal": -212784, "vega_signal": -142284, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671325000}, {"instrument": "NVDA", "mid_signal": -1318513, "gamma_signal": -389754, "vega_signal": -226880, "option_type": "C", "stock_price": 181.86, "utc_time": 1775671330000}, {"instrument": "NVDA", "mid_signal": 113720, "gamma_signal": -30256, "vega_signal": -23681, "option_type": "P", "stock_price": 181.86, "utc_time": 1775671330000}, {"instrument": "NVDA", "mid_signal": -13243, "gamma_signal": -3088, "vega_signal": 2303, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671335000}, {"instrument": "NVDA", "mid_signal": 46411, "gamma_signal": -4595, "vega_signal": -4499, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671335000}, {"instrument": "NVDA", "mid_signal": 58702, "gamma_signal": 39742, "vega_signal": 7395, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671340000}, {"instrument": "NVDA", "mid_signal": 221566, "gamma_signal": -39602, "vega_signal": -128972, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671340000}, {"instrument": "NVDA", "mid_signal": 130696, "gamma_signal": 18215, "vega_signal": 32721, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671345000}, {"instrument": "NVDA", "mid_signal": -22762, "gamma_signal": 305332, "vega_signal": -262714, "option_type": "P", "stock_price": 181.92, "utc_time": 1775671345000}, {"instrument": "NVDA", "mid_signal": 212630, "gamma_signal": 35649, "vega_signal": 34049, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671350000}, {"instrument": "NVDA", "mid_signal": 7939, "gamma_signal": -621, "vega_signal": -2398, "option_type": "P", "stock_price": 181.915, "utc_time": 1775671350000}, {"instrument": "NVDA", "mid_signal": -16692, "gamma_signal": 44996, "vega_signal": -6167, "option_type": "C", "stock_price": 181.915, "utc_time": 1775671355000}, {"instrument": "NVDA", "mid_signal": 39680, "gamma_signal": -25395, "vega_signal": -27136, "option_type": "P", "stock_price": 181.915, "utc_time": 1775671355000}, {"instrument": "NVDA", "mid_signal": 55044, "gamma_signal": 10883, "vega_signal": 23452, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671360000}, {"instrument": "NVDA", "mid_signal": -177752, "gamma_signal": 38874, "vega_signal": 23952, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671360000}, {"instrument": "NVDA", "mid_signal": -614983, "gamma_signal": -618507, "vega_signal": -14225, "option_type": "C", "stock_price": 181.89, "utc_time": 1775671365000}, {"instrument": "NVDA", "mid_signal": 71664, "gamma_signal": -75243, "vega_signal": -36140, "option_type": "P", "stock_price": 181.89, "utc_time": 1775671365000}, {"instrument": "NVDA", "mid_signal": -220297, "gamma_signal": -7547, "vega_signal": -1131387, "option_type": "C", "stock_price": 181.87, "utc_time": 1775671370000}, {"instrument": "NVDA", "mid_signal": -359882, "gamma_signal": 34335, "vega_signal": 104286, "option_type": "P", "stock_price": 181.86, "utc_time": 1775671370000}, {"instrument": "NVDA", "mid_signal": -5310879, "gamma_signal": -4789644, "vega_signal": -139782, "option_type": "C", "stock_price": 181.86, "utc_time": 1775671375000}, {"instrument": "NVDA", "mid_signal": -1238726, "gamma_signal": 35087, "vega_signal": 247377, "option_type": "P", "stock_price": 181.86, "utc_time": 1775671375000}, {"instrument": "NVDA", "mid_signal": 8061, "gamma_signal": 2356, "vega_signal": -1726, "option_type": "C", "stock_price": 181.88, "utc_time": 1775671380000}, {"instrument": "NVDA", "mid_signal": 12170, "gamma_signal": 1641, "vega_signal": -22316, "option_type": "P", "stock_price": 181.88, "utc_time": 1775671380000}, {"instrument": "NVDA", "mid_signal": -3957, "gamma_signal": 54222, "vega_signal": -54441, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671385000}, {"instrument": "NVDA", "mid_signal": -96426, "gamma_signal": 54875, "vega_signal": -2013, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671385000}, {"instrument": "NVDA", "mid_signal": 949002, "gamma_signal": 64263, "vega_signal": 429379, "option_type": "C", "stock_price": 181.89, "utc_time": 1775671390000}, {"instrument": "NVDA", "mid_signal": 54978, "gamma_signal": -14519, "vega_signal": -21198, "option_type": "P", "stock_price": 181.89, "utc_time": 1775671390000}, {"instrument": "NVDA", "mid_signal": 1170652, "gamma_signal": 165709, "vega_signal": 76569, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671395000}, {"instrument": "NVDA", "mid_signal": 514046, "gamma_signal": -120119, "vega_signal": -30879, "option_type": "P", "stock_price": 181.92, "utc_time": 1775671395000}, {"instrument": "NVDA", "mid_signal": 368316, "gamma_signal": 43032, "vega_signal": 106087, "option_type": "C", "stock_price": 181.93, "utc_time": 1775671400000}, {"instrument": "NVDA", "mid_signal": 32842, "gamma_signal": -789, "vega_signal": -43604, "option_type": "P", "stock_price": 181.93, "utc_time": 1775671400000}, {"instrument": "NVDA", "mid_signal": -519068, "gamma_signal": -62312, "vega_signal": -452697, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671405000}, {"instrument": "NVDA", "mid_signal": -381106, "gamma_signal": 72740, "vega_signal": 22912, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671405000}, {"instrument": "NVDA", "mid_signal": 2007143, "gamma_signal": 195496, "vega_signal": 476705, "option_type": "C", "stock_price": 181.96, "utc_time": 1775671410000}, {"instrument": "NVDA", "mid_signal": 1058124, "gamma_signal": -728972, "vega_signal": -152533, "option_type": "P", "stock_price": 181.96, "utc_time": 1775671410000}, {"instrument": "NVDA", "mid_signal": 437990, "gamma_signal": 231242, "vega_signal": 109265, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671415000}, {"instrument": "NVDA", "mid_signal": -106016, "gamma_signal": 41043, "vega_signal": -38325, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671415000}, {"instrument": "NVDA", "mid_signal": -119873, "gamma_signal": -103366, "vega_signal": -16311, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671420000}, {"instrument": "NVDA", "mid_signal": 479930, "gamma_signal": -61491, "vega_signal": -249460, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671420000}, {"instrument": "NVDA", "mid_signal": 43275, "gamma_signal": 23996, "vega_signal": 22716, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671425000}, {"instrument": "NVDA", "mid_signal": -144241, "gamma_signal": -8978, "vega_signal": 6690, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671425000}, {"instrument": "NVDA", "mid_signal": -14402, "gamma_signal": 20, "vega_signal": -24687, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671430000}, {"instrument": "NVDA", "mid_signal": 26977, "gamma_signal": -15071, "vega_signal": -13765, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671430000}, {"instrument": "NVDA", "mid_signal": -682612, "gamma_signal": -21424, "vega_signal": -1798099, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671435000}, {"instrument": "NVDA", "mid_signal": 184672, "gamma_signal": -4862, "vega_signal": -40918, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671435000}, {"instrument": "NVDA", "mid_signal": 199318, "gamma_signal": -82363, "vega_signal": 70943, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671440000}, {"instrument": "NVDA", "mid_signal": 222020, "gamma_signal": -34901, "vega_signal": -43981, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671440000}, {"instrument": "NVDA", "mid_signal": 148507, "gamma_signal": 30117, "vega_signal": 28514, "option_type": "C", "stock_price": 181.94, "utc_time": 1775671445000}, {"instrument": "NVDA", "mid_signal": 103258, "gamma_signal": -3059, "vega_signal": -18141, "option_type": "P", "stock_price": 181.94, "utc_time": 1775671445000}, {"instrument": "NVDA", "mid_signal": 9410, "gamma_signal": -1060, "vega_signal": 61361, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671450000}, {"instrument": "NVDA", "mid_signal": -7621, "gamma_signal": 1946, "vega_signal": -11763, "option_type": "P", "stock_price": 181.925, "utc_time": 1775671450000}, {"instrument": "NVDA", "mid_signal": 218653, "gamma_signal": -71804, "vega_signal": 5331, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671455000}, {"instrument": "NVDA", "mid_signal": 414857, "gamma_signal": -90396, "vega_signal": -56929, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671455000}, {"instrument": "NVDA", "mid_signal": 3224198, "gamma_signal": 1168159, "vega_signal": 233992, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671460000}, {"instrument": "NVDA", "mid_signal": 1792154, "gamma_signal": -362076, "vega_signal": -378152, "option_type": "P", "stock_price": 181.99, "utc_time": 1775671460000}, {"instrument": "NVDA", "mid_signal": 864608, "gamma_signal": 654911, "vega_signal": 250318, "option_type": "C", "stock_price": 181.98, "utc_time": 1775671465000}, {"instrument": "NVDA", "mid_signal": 14925, "gamma_signal": -3122, "vega_signal": -3275, "option_type": "P", "stock_price": 181.98, "utc_time": 1775671465000}, {"instrument": "NVDA", "mid_signal": 534911, "gamma_signal": 136944, "vega_signal": 292427, "option_type": "C", "stock_price": 182, "utc_time": 1775671470000}, {"instrument": "NVDA", "mid_signal": 3867897, "gamma_signal": -596940, "vega_signal": -1151780, "option_type": "P", "stock_price": 182, "utc_time": 1775671470000}, {"instrument": "NVDA", "mid_signal": -126449, "gamma_signal": -220862, "vega_signal": 18761, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671475000}, {"instrument": "NVDA", "mid_signal": -8784, "gamma_signal": -8119, "vega_signal": 13960, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671475000}, {"instrument": "NVDA", "mid_signal": -464270, "gamma_signal": -273220, "vega_signal": -32662, "option_type": "C", "stock_price": 181.94, "utc_time": 1775671480000}, {"instrument": "NVDA", "mid_signal": 66380, "gamma_signal": -92821, "vega_signal": -3030, "option_type": "P", "stock_price": 181.94, "utc_time": 1775671480000}, {"instrument": "NVDA", "mid_signal": 226778, "gamma_signal": -85237, "vega_signal": -1706, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671485000}, {"instrument": "NVDA", "mid_signal": 3865114, "gamma_signal": -378346, "vega_signal": -1076827, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671485000}, {"instrument": "NVDA", "mid_signal": -1013029, "gamma_signal": -1772525, "vega_signal": -6548, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671490000}, {"instrument": "NVDA", "mid_signal": 189106, "gamma_signal": -13730, "vega_signal": -40694, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671490000}, {"instrument": "NVDA", "mid_signal": 138782, "gamma_signal": 14545, "vega_signal": 30436, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671495000}, {"instrument": "NVDA", "mid_signal": 185308, "gamma_signal": 1919, "vega_signal": -55024, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671495000}, {"instrument": "NVDA", "mid_signal": -154667, "gamma_signal": -86456, "vega_signal": -17493, "option_type": "C", "stock_price": 181.93, "utc_time": 1775671500000}, {"instrument": "NVDA", "mid_signal": 3995986, "gamma_signal": -392953, "vega_signal": -1087678, "option_type": "P", "stock_price": 181.925, "utc_time": 1775671500000}, {"instrument": "NVDA", "mid_signal": 3052, "gamma_signal": -81728, "vega_signal": 14685, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671505000}, {"instrument": "NVDA", "mid_signal": -71272, "gamma_signal": 3102, "vega_signal": 9096, "option_type": "P", "stock_price": 181.92, "utc_time": 1775671505000}, {"instrument": "NVDA", "mid_signal": -497081, "gamma_signal": -54572, "vega_signal": -35705, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671510000}, {"instrument": "NVDA", "mid_signal": 350731, "gamma_signal": -408838, "vega_signal": -18785, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671510000}, {"instrument": "NVDA", "mid_signal": 103886, "gamma_signal": 228486, "vega_signal": 21690, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671515000}, {"instrument": "NVDA", "mid_signal": 139303, "gamma_signal": -47447, "vega_signal": -19121, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671515000}, {"instrument": "NVDA", "mid_signal": 158647, "gamma_signal": 143421, "vega_signal": 12578, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671520000}, {"instrument": "NVDA", "mid_signal": 44846, "gamma_signal": -4859, "vega_signal": 4081, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671520000}, {"instrument": "NVDA", "mid_signal": 6591582, "gamma_signal": 971788, "vega_signal": 166370, "option_type": "C", "stock_price": 182, "utc_time": 1775671525000}, {"instrument": "NVDA", "mid_signal": 549159, "gamma_signal": -36187, "vega_signal": -254935, "option_type": "P", "stock_price": 182, "utc_time": 1775671525000}, {"instrument": "NVDA", "mid_signal": 501175, "gamma_signal": 69252, "vega_signal": 336950, "option_type": "C", "stock_price": 182, "utc_time": 1775671530000}, {"instrument": "NVDA", "mid_signal": 625237, "gamma_signal": -133307, "vega_signal": -103350, "option_type": "P", "stock_price": 182, "utc_time": 1775671530000}, {"instrument": "NVDA", "mid_signal": 236248, "gamma_signal": 68306, "vega_signal": 52381, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671535000}, {"instrument": "NVDA", "mid_signal": 38461, "gamma_signal": -41988, "vega_signal": -4366, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671535000}, {"instrument": "NVDA", "mid_signal": 316722, "gamma_signal": -58942, "vega_signal": 84482, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671540000}, {"instrument": "NVDA", "mid_signal": -119651, "gamma_signal": -10642, "vega_signal": 65402, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671540000}, {"instrument": "NVDA", "mid_signal": 163449, "gamma_signal": 31657, "vega_signal": 40620, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671545000}, {"instrument": "NVDA", "mid_signal": -138700, "gamma_signal": 17697, "vega_signal": 32465, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671545000}, {"instrument": "NVDA", "mid_signal": -27338, "gamma_signal": -30464, "vega_signal": 1617, "option_type": "C", "stock_price": 182, "utc_time": 1775671550000}, {"instrument": "NVDA", "mid_signal": -31185, "gamma_signal": 24511, "vega_signal": -20370, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671550000}, {"instrument": "NVDA", "mid_signal": -282602, "gamma_signal": 141659, "vega_signal": -81031, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671555000}, {"instrument": "NVDA", "mid_signal": 135424, "gamma_signal": -191395, "vega_signal": -6865, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671555000}, {"instrument": "NVDA", "mid_signal": -78238, "gamma_signal": -19888, "vega_signal": 17845, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671560000}, {"instrument": "NVDA", "mid_signal": 37595, "gamma_signal": -1548, "vega_signal": -31190, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671560000}, {"instrument": "NVDA", "mid_signal": -51393, "gamma_signal": -17768, "vega_signal": -4948, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671565000}, {"instrument": "NVDA", "mid_signal": 87459, "gamma_signal": -56091, "vega_signal": 983, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671565000}, {"instrument": "NVDA", "mid_signal": -260065, "gamma_signal": -6296, "vega_signal": -115596, "option_type": "C", "stock_price": 182, "utc_time": 1775671570000}, {"instrument": "NVDA", "mid_signal": -19014, "gamma_signal": 5105, "vega_signal": 10088, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671570000}, {"instrument": "NVDA", "mid_signal": -224115, "gamma_signal": -51440, "vega_signal": -27952, "option_type": "C", "stock_price": 182, "utc_time": 1775671575000}, {"instrument": "NVDA", "mid_signal": -1553011, "gamma_signal": 2028959, "vega_signal": 115121, "option_type": "P", "stock_price": 182, "utc_time": 1775671575000}, {"instrument": "NVDA", "mid_signal": -789834, "gamma_signal": -123839, "vega_signal": -129745, "option_type": "C", "stock_price": 181.99, "utc_time": 1775671580000}, {"instrument": "NVDA", "mid_signal": -20216, "gamma_signal": 4878, "vega_signal": 1527, "option_type": "P", "stock_price": 181.99, "utc_time": 1775671580000}, {"instrument": "NVDA", "mid_signal": -29657, "gamma_signal": -29643, "vega_signal": 377, "option_type": "C", "stock_price": 182, "utc_time": 1775671585000}, {"instrument": "NVDA", "mid_signal": 40217, "gamma_signal": -8600, "vega_signal": -35192, "option_type": "P", "stock_price": 182, "utc_time": 1775671585000}, {"instrument": "NVDA", "mid_signal": 176234, "gamma_signal": 16029, "vega_signal": 33270, "option_type": "C", "stock_price": 181.99, "utc_time": 1775671590000}, {"instrument": "NVDA", "mid_signal": -508547, "gamma_signal": 40301, "vega_signal": 141607, "option_type": "P", "stock_price": 181.99, "utc_time": 1775671590000}, {"instrument": "NVDA", "mid_signal": 128892, "gamma_signal": 31303, "vega_signal": -420108, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671595000}, {"instrument": "NVDA", "mid_signal": -808237, "gamma_signal": 41097, "vega_signal": 223814, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671595000}, {"instrument": "NVDA", "mid_signal": 5638624, "gamma_signal": 6175651, "vega_signal": 245235, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671600000}, {"instrument": "NVDA", "mid_signal": 4916, "gamma_signal": -1957, "vega_signal": -3879, "option_type": "P", "stock_price": 182, "utc_time": 1775671600000}, {"instrument": "NVDA", "mid_signal": 867091, "gamma_signal": 26901, "vega_signal": 1989536, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671605000}, {"instrument": "NVDA", "mid_signal": -17317, "gamma_signal": 4384, "vega_signal": 4018, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671605000}, {"instrument": "NVDA", "mid_signal": 299195, "gamma_signal": 10919, "vega_signal": 267590, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671610000}, {"instrument": "NVDA", "mid_signal": 84222, "gamma_signal": -18285, "vega_signal": -47950, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671610000}, {"instrument": "NVDA", "mid_signal": 122238, "gamma_signal": 25355, "vega_signal": 25475, "option_type": "C", "stock_price": 182.025, "utc_time": 1775671615000}, {"instrument": "NVDA", "mid_signal": 3280890, "gamma_signal": -400324, "vega_signal": -800791, "option_type": "P", "stock_price": 182.025, "utc_time": 1775671615000}, {"instrument": "NVDA", "mid_signal": 1063864, "gamma_signal": 228562, "vega_signal": 202477, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671620000}, {"instrument": "NVDA", "mid_signal": -3838, "gamma_signal": 6438, "vega_signal": -7051, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671620000}, {"instrument": "NVDA", "mid_signal": 4121889, "gamma_signal": 877691, "vega_signal": 1026774, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671625000}, {"instrument": "NVDA", "mid_signal": 58110, "gamma_signal": -23090, "vega_signal": -18076, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671625000}, {"instrument": "NVDA", "mid_signal": 54024, "gamma_signal": -226192, "vega_signal": 57586, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671630000}, {"instrument": "NVDA", "mid_signal": 334313, "gamma_signal": -156178, "vega_signal": -59162, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671630000}, {"instrument": "NVDA", "mid_signal": -365364, "gamma_signal": -36776, "vega_signal": -10326, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671635000}, {"instrument": "NVDA", "mid_signal": 18284, "gamma_signal": -46425, "vega_signal": 7117, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671635000}, {"instrument": "NVDA", "mid_signal": -1671984, "gamma_signal": -1889635, "vega_signal": -44749, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671640000}, {"instrument": "NVDA", "mid_signal": 6782, "gamma_signal": -71, "vega_signal": -3437, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671640000}, {"instrument": "NVDA", "mid_signal": 24508, "gamma_signal": 8909, "vega_signal": 4736, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671645000}, {"instrument": "NVDA", "mid_signal": 49866, "gamma_signal": -37363, "vega_signal": -13577, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671645000}, {"instrument": "NVDA", "mid_signal": 1292675, "gamma_signal": -462261, "vega_signal": 228414, "option_type": "C", "stock_price": 182, "utc_time": 1775671650000}, {"instrument": "NVDA", "mid_signal": 150054, "gamma_signal": -30465, "vega_signal": -24155, "option_type": "P", "stock_price": 182, "utc_time": 1775671650000}, {"instrument": "NVDA", "mid_signal": -49608, "gamma_signal": 6293, "vega_signal": -43636, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671655000}, {"instrument": "NVDA", "mid_signal": 2148, "gamma_signal": -1734, "vega_signal": 1203, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671655000}, {"instrument": "NVDA", "mid_signal": 1001475, "gamma_signal": 633373, "vega_signal": 202044, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671660000}, {"instrument": "NVDA", "mid_signal": 2104800, "gamma_signal": -223231, "vega_signal": -116937, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671660000}, {"instrument": "NVDA", "mid_signal": 1157275, "gamma_signal": 692943, "vega_signal": 64105, "option_type": "C", "stock_price": 182.05, "utc_time": 1775671665000}, {"instrument": "NVDA", "mid_signal": 3099606, "gamma_signal": -546981, "vega_signal": -419288, "option_type": "P", "stock_price": 182.05, "utc_time": 1775671665000}, {"instrument": "NVDA", "mid_signal": -215254, "gamma_signal": -19771, "vega_signal": -2855, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671670000}, {"instrument": "NVDA", "mid_signal": 418963, "gamma_signal": -278042, "vega_signal": -15452, "option_type": "P", "stock_price": 182.045, "utc_time": 1775671670000}, {"instrument": "NVDA", "mid_signal": -241633, "gamma_signal": -14508, "vega_signal": -66842, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671675000}, {"instrument": "NVDA", "mid_signal": 3508104, "gamma_signal": -421819, "vega_signal": -877446, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671675000}, {"instrument": "NVDA", "mid_signal": -496161, "gamma_signal": -597867, "vega_signal": -12004, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671680000}, {"instrument": "NVDA", "mid_signal": 17052, "gamma_signal": -5096, "vega_signal": -8665, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671680000}, {"instrument": "NVDA", "mid_signal": 635583, "gamma_signal": 135061, "vega_signal": 312410, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671685000}, {"instrument": "NVDA", "mid_signal": 192130, "gamma_signal": -173889, "vega_signal": -23297, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671685000}, {"instrument": "NVDA", "mid_signal": 104689, "gamma_signal": 24495, "vega_signal": 41688, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671690000}, {"instrument": "NVDA", "mid_signal": 12818, "gamma_signal": -11634, "vega_signal": -1608, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671690000}, {"instrument": "NVDA", "mid_signal": -70728, "gamma_signal": 14389, "vega_signal": -59648, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671695000}, {"instrument": "NVDA", "mid_signal": 4653471, "gamma_signal": -404524, "vega_signal": -1043901, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671695000}, {"instrument": "NVDA", "mid_signal": 77592, "gamma_signal": 5343, "vega_signal": 37489, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671700000}, {"instrument": "NVDA", "mid_signal": 108208, "gamma_signal": -31467, "vega_signal": -10547, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671700000}, {"instrument": "NVDA", "mid_signal": -21301, "gamma_signal": 4849, "vega_signal": -14994, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671705000}, {"instrument": "NVDA", "mid_signal": -3209205, "gamma_signal": 501595, "vega_signal": 697785, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671705000}, {"instrument": "NVDA", "mid_signal": -874590, "gamma_signal": -132606, "vega_signal": -257897, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671710000}, {"instrument": "NVDA", "mid_signal": 16677, "gamma_signal": -4066, "vega_signal": -4584, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671710000}, {"instrument": "NVDA", "mid_signal": -9694, "gamma_signal": -31349, "vega_signal": 94095, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671715000}, {"instrument": "NVDA", "mid_signal": -126765, "gamma_signal": 101055, "vega_signal": -5629, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671715000}, {"instrument": "NVDA", "mid_signal": 153328, "gamma_signal": 15184, "vega_signal": 46875, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671720000}, {"instrument": "NVDA", "mid_signal": -78729, "gamma_signal": 10329, "vega_signal": 17236, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671720000}, {"instrument": "NVDA", "mid_signal": 82616, "gamma_signal": 25080, "vega_signal": 23484, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671725000}, {"instrument": "NVDA", "mid_signal": -273660, "gamma_signal": 31724, "vega_signal": 64038, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671725000}, {"instrument": "NVDA", "mid_signal": -693834, "gamma_signal": -643264, "vega_signal": -44249, "option_type": "C", "stock_price": 182, "utc_time": 1775671730000}, {"instrument": "NVDA", "mid_signal": -328682, "gamma_signal": 158624, "vega_signal": 15443, "option_type": "P", "stock_price": 182, "utc_time": 1775671730000}, {"instrument": "NVDA", "mid_signal": 103553, "gamma_signal": 41597, "vega_signal": 5199, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671735000}, {"instrument": "NVDA", "mid_signal": 10453, "gamma_signal": -1409, "vega_signal": -9908, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671735000}, {"instrument": "NVDA", "mid_signal": 22769, "gamma_signal": 20251, "vega_signal": 9606, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671740000}, {"instrument": "NVDA", "mid_signal": 2796, "gamma_signal": -6548, "vega_signal": -62, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671740000}, {"instrument": "NVDA", "mid_signal": -28976, "gamma_signal": -5898, "vega_signal": -23919, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671745000}, {"instrument": "NVDA", "mid_signal": -70368, "gamma_signal": 12849, "vega_signal": 15213, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671745000}, {"instrument": "NVDA", "mid_signal": -1356054, "gamma_signal": -1435468, "vega_signal": -31463, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671750000}, {"instrument": "NVDA", "mid_signal": -36154, "gamma_signal": 7732, "vega_signal": 5276, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671750000}, {"instrument": "NVDA", "mid_signal": -94241, "gamma_signal": -175, "vega_signal": -69261, "option_type": "C", "stock_price": 182.025, "utc_time": 1775671755000}, {"instrument": "NVDA", "mid_signal": -130060, "gamma_signal": 91469, "vega_signal": -140954, "option_type": "P", "stock_price": 182.025, "utc_time": 1775671755000}, {"instrument": "NVDA", "mid_signal": -83763, "gamma_signal": 806, "vega_signal": 3485, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671760000}, {"instrument": "NVDA", "mid_signal": -31489, "gamma_signal": 11592, "vega_signal": 3219, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671760000}, {"instrument": "NVDA", "mid_signal": 2924164, "gamma_signal": 3269717, "vega_signal": 125021, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671765000}, {"instrument": "NVDA", "mid_signal": 41735, "gamma_signal": -1678, "vega_signal": -21271, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671765000}, {"instrument": "NVDA", "mid_signal": 175039, "gamma_signal": 9682, "vega_signal": 74401, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671770000}, {"instrument": "NVDA", "mid_signal": -143658, "gamma_signal": 8084, "vega_signal": 80603, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671770000}, {"instrument": "NVDA", "mid_signal": 91728, "gamma_signal": 134924, "vega_signal": -2035, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671775000}, {"instrument": "NVDA", "mid_signal": -128700, "gamma_signal": -6071, "vega_signal": 78844, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671775000}, {"instrument": "NVDA", "mid_signal": -56227, "gamma_signal": -128028, "vega_signal": 10922, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671780000}, {"instrument": "NVDA", "mid_signal": 8809, "gamma_signal": 6064, "vega_signal": -9902, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671780000}, {"instrument": "NVDA", "mid_signal": 637118, "gamma_signal": -56415, "vega_signal": 162966, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671785000}, {"instrument": "NVDA", "mid_signal": 143786, "gamma_signal": -22933, "vega_signal": -49747, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671785000}, {"instrument": "NVDA", "mid_signal": 151340, "gamma_signal": 105214, "vega_signal": 38813, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671790000}, {"instrument": "NVDA", "mid_signal": 36615, "gamma_signal": -6768, "vega_signal": -15493, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671790000}, {"instrument": "NVDA", "mid_signal": 105575, "gamma_signal": 22333, "vega_signal": 3742, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671795000}, {"instrument": "NVDA", "mid_signal": 119490, "gamma_signal": 6267, "vega_signal": -138614, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671795000}, {"instrument": "NVDA", "mid_signal": 2597817, "gamma_signal": 2109404, "vega_signal": 113094, "option_type": "C", "stock_price": 182.055, "utc_time": 1775671800000}, {"instrument": "NVDA", "mid_signal": 1125435, "gamma_signal": -222507, "vega_signal": -119434, "option_type": "P", "stock_price": 182.055, "utc_time": 1775671800000}, {"instrument": "NVDA", "mid_signal": 984027, "gamma_signal": 189757, "vega_signal": 437062, "option_type": "C", "stock_price": 182.07, "utc_time": 1775671805000}, {"instrument": "NVDA", "mid_signal": 4812733, "gamma_signal": -590852, "vega_signal": -1357702, "option_type": "P", "stock_price": 182.07, "utc_time": 1775671805000}, {"instrument": "NVDA", "mid_signal": 450931, "gamma_signal": 408974, "vega_signal": -111062, "option_type": "C", "stock_price": 182.065, "utc_time": 1775671810000}, {"instrument": "NVDA", "mid_signal": 462872, "gamma_signal": -375731, "vega_signal": -78754, "option_type": "P", "stock_price": 182.065, "utc_time": 1775671810000}, {"instrument": "NVDA", "mid_signal": -5562572, "gamma_signal": -6509858, "vega_signal": -156836, "option_type": "C", "stock_price": 182.075, "utc_time": 1775671815000}, {"instrument": "NVDA", "mid_signal": 124389, "gamma_signal": -149150, "vega_signal": -22024, "option_type": "P", "stock_price": 182.08, "utc_time": 1775671815000}, {"instrument": "NVDA", "mid_signal": 626372, "gamma_signal": 234162, "vega_signal": 335976, "option_type": "C", "stock_price": 182.08, "utc_time": 1775671820000}, {"instrument": "NVDA", "mid_signal": 20013, "gamma_signal": -4224, "vega_signal": -4014, "option_type": "P", "stock_price": 182.08, "utc_time": 1775671820000}, {"instrument": "NVDA", "mid_signal": -3200, "gamma_signal": -2045, "vega_signal": 21751, "option_type": "C", "stock_price": 182.07, "utc_time": 1775671825000}, {"instrument": "NVDA", "mid_signal": -28448, "gamma_signal": 38735, "vega_signal": -334, "option_type": "P", "stock_price": 182.07, "utc_time": 1775671825000}, {"instrument": "NVDA", "mid_signal": -376506, "gamma_signal": -275175, "vega_signal": -44029, "option_type": "C", "stock_price": 182.07, "utc_time": 1775671830000}, {"instrument": "NVDA", "mid_signal": -16623, "gamma_signal": 16631, "vega_signal": 11882, "option_type": "P", "stock_price": 182.07, "utc_time": 1775671830000}, {"instrument": "NVDA", "mid_signal": 1963002, "gamma_signal": 416555, "vega_signal": 529506, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671835000}, {"instrument": "NVDA", "mid_signal": -3285694, "gamma_signal": 348016, "vega_signal": 677317, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671835000}, {"instrument": "NVDA", "mid_signal": 37462, "gamma_signal": -19137, "vega_signal": 22735, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671840000}, {"instrument": "NVDA", "mid_signal": 120221, "gamma_signal": -51246, "vega_signal": -86752, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671840000}, {"instrument": "NVDA", "mid_signal": -100511, "gamma_signal": -30011, "vega_signal": 1448, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671845000}, {"instrument": "NVDA", "mid_signal": 2863721, "gamma_signal": -326032, "vega_signal": -945287, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671845000}, {"instrument": "NVDA", "mid_signal": 402936, "gamma_signal": 450534, "vega_signal": 3460, "option_type": "C", "stock_price": 182.135, "utc_time": 1775671850000}, {"instrument": "NVDA", "mid_signal": -22009, "gamma_signal": 2218, "vega_signal": 6072, "option_type": "P", "stock_price": 182.135, "utc_time": 1775671850000}, {"instrument": "NVDA", "mid_signal": 3440108, "gamma_signal": 424747, "vega_signal": 542677, "option_type": "C", "stock_price": 182.17, "utc_time": 1775671855000}, {"instrument": "NVDA", "mid_signal": 6632626, "gamma_signal": -651104, "vega_signal": -846644, "option_type": "P", "stock_price": 182.17, "utc_time": 1775671855000}, {"instrument": "NVDA", "mid_signal": -1381621, "gamma_signal": -206043, "vega_signal": -443379, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671860000}, {"instrument": "NVDA", "mid_signal": 502584, "gamma_signal": -311522, "vega_signal": 18780, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671860000}, {"instrument": "NVDA", "mid_signal": -92857, "gamma_signal": 31802, "vega_signal": -63181, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671865000}, {"instrument": "NVDA", "mid_signal": -249326, "gamma_signal": 31143, "vega_signal": 73152, "option_type": "P", "stock_price": 182.1, "utc_time": 1775671865000}, {"instrument": "NVDA", "mid_signal": -122566, "gamma_signal": 103780, "vega_signal": -33215, "option_type": "C", "stock_price": 182.095, "utc_time": 1775671870000}, {"instrument": "NVDA", "mid_signal": 9676, "gamma_signal": -1594, "vega_signal": -995, "option_type": "P", "stock_price": 182.1, "utc_time": 1775671870000}, {"instrument": "NVDA", "mid_signal": -62176, "gamma_signal": -24820, "vega_signal": 17172, "option_type": "C", "stock_price": 182.1, "utc_time": 1775671875000}, {"instrument": "NVDA", "mid_signal": -96805, "gamma_signal": 54222, "vega_signal": 15233, "option_type": "P", "stock_price": 182.105, "utc_time": 1775671875000}, {"instrument": "NVDA", "mid_signal": 120536, "gamma_signal": -1457837, "vega_signal": 24961, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671880000}, {"instrument": "NVDA", "mid_signal": 40959, "gamma_signal": -9296, "vega_signal": -19399, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671880000}, {"instrument": "NVDA", "mid_signal": 333673, "gamma_signal": -567433, "vega_signal": 111678, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671885000}, {"instrument": "NVDA", "mid_signal": 3352916, "gamma_signal": -322739, "vega_signal": -910543, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671885000}, {"instrument": "NVDA", "mid_signal": -205737, "gamma_signal": 25551, "vega_signal": -143972, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671890000}, {"instrument": "NVDA", "mid_signal": 96319, "gamma_signal": -21822, "vega_signal": -25430, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671890000}, {"instrument": "NVDA", "mid_signal": -142626, "gamma_signal": -70898, "vega_signal": 91138, "option_type": "C", "stock_price": 182.15, "utc_time": 1775671895000}, {"instrument": "NVDA", "mid_signal": -135550, "gamma_signal": 13534, "vega_signal": 42222, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671895000}, {"instrument": "NVDA", "mid_signal": -185904, "gamma_signal": -72144, "vega_signal": 20797, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671900000}, {"instrument": "NVDA", "mid_signal": -15066, "gamma_signal": 2985, "vega_signal": 3671, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671900000}, {"instrument": "NVDA", "mid_signal": 243265, "gamma_signal": 228632, "vega_signal": -159232, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671905000}, {"instrument": "NVDA", "mid_signal": -2416372, "gamma_signal": 272312, "vega_signal": 743381, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671905000}, {"instrument": "NVDA", "mid_signal": 102528, "gamma_signal": 9175, "vega_signal": 37159, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671910000}, {"instrument": "NVDA", "mid_signal": 17792, "gamma_signal": -6738, "vega_signal": -11868, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671910000}, {"instrument": "NVDA", "mid_signal": 1006165, "gamma_signal": 141855, "vega_signal": 323299, "option_type": "C", "stock_price": 182.17, "utc_time": 1775671915000}, {"instrument": "NVDA", "mid_signal": 3079556, "gamma_signal": -534022, "vega_signal": -352478, "option_type": "P", "stock_price": 182.17, "utc_time": 1775671915000}, {"instrument": "NVDA", "mid_signal": -358384, "gamma_signal": -291015, "vega_signal": -27330, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671920000}, {"instrument": "NVDA", "mid_signal": -3355, "gamma_signal": 682, "vega_signal": 1326, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671920000}, {"instrument": "NVDA", "mid_signal": -209264, "gamma_signal": -15784, "vega_signal": -27312, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671925000}, {"instrument": "NVDA", "mid_signal": 108516, "gamma_signal": -27664, "vega_signal": -30069, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671925000}, {"instrument": "NVDA", "mid_signal": -23361, "gamma_signal": -6274, "vega_signal": 3148, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671930000}, {"instrument": "NVDA", "mid_signal": 266180, "gamma_signal": 3032, "vega_signal": -35216, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671930000}, {"instrument": "NVDA", "mid_signal": -73953, "gamma_signal": -30789, "vega_signal": 5780, "option_type": "C", "stock_price": 182.16, "utc_time": 1775671935000}, {"instrument": "NVDA", "mid_signal": -21565, "gamma_signal": 45791, "vega_signal": -2391, "option_type": "P", "stock_price": 182.16, "utc_time": 1775671935000}, {"instrument": "NVDA", "mid_signal": -9985903, "gamma_signal": -854206, "vega_signal": 18643, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671940000}, {"instrument": "NVDA", "mid_signal": -175907, "gamma_signal": 28337, "vega_signal": 77227, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671940000}, {"instrument": "NVDA", "mid_signal": 61332, "gamma_signal": -20588, "vega_signal": 272908, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671945000}, {"instrument": "NVDA", "mid_signal": -130683, "gamma_signal": 28665, "vega_signal": 18854, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671945000}, {"instrument": "NVDA", "mid_signal": -110391, "gamma_signal": -12871, "vega_signal": -52705, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671950000}, {"instrument": "NVDA", "mid_signal": -55056, "gamma_signal": 12343, "vega_signal": 10791, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671950000}, {"instrument": "NVDA", "mid_signal": -237997, "gamma_signal": -131981, "vega_signal": 1688, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671955000}, {"instrument": "NVDA", "mid_signal": -2338, "gamma_signal": 15231, "vega_signal": -74937, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671955000}, {"instrument": "NVDA", "mid_signal": -18889, "gamma_signal": -12540, "vega_signal": -8440, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671960000}, {"instrument": "NVDA", "mid_signal": -2105359, "gamma_signal": 202729, "vega_signal": 1060486, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671960000}, {"instrument": "NVDA", "mid_signal": 158154, "gamma_signal": 30852, "vega_signal": 19602, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671965000}, {"instrument": "NVDA", "mid_signal": -18894, "gamma_signal": 2494, "vega_signal": 5037, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671965000}, {"instrument": "NVDA", "mid_signal": 123458, "gamma_signal": 33792, "vega_signal": 35047, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671970000}, {"instrument": "NVDA", "mid_signal": 18315, "gamma_signal": 111, "vega_signal": -6486, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671970000}, {"instrument": "NVDA", "mid_signal": -115337, "gamma_signal": -527, "vega_signal": -83195, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671975000}, {"instrument": "NVDA", "mid_signal": 28357, "gamma_signal": -2181, "vega_signal": -14034, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671975000}, {"instrument": "NVDA", "mid_signal": -1689374, "gamma_signal": -1685190, "vega_signal": -41704, "option_type": "C", "stock_price": 182.07, "utc_time": 1775671980000}, {"instrument": "NVDA", "mid_signal": -192749, "gamma_signal": 67426, "vega_signal": 48932, "option_type": "P", "stock_price": 182.08, "utc_time": 1775671980000}, {"instrument": "NVDA", "mid_signal": 635360, "gamma_signal": 620519, "vega_signal": 24992, "option_type": "C", "stock_price": 182.06, "utc_time": 1775671985000}, {"instrument": "NVDA", "mid_signal": -336789, "gamma_signal": 173085, "vega_signal": 20403, "option_type": "P", "stock_price": 182.06, "utc_time": 1775671985000}, {"instrument": "NVDA", "mid_signal": 1857279, "gamma_signal": 765155, "vega_signal": 428931, "option_type": "C", "stock_price": 182.065, "utc_time": 1775671990000}, {"instrument": "NVDA", "mid_signal": -1072, "gamma_signal": 301, "vega_signal": 372, "option_type": "P", "stock_price": 182.065, "utc_time": 1775671990000}, {"instrument": "NVDA", "mid_signal": 338521, "gamma_signal": 102265, "vega_signal": 42165, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671995000}, {"instrument": "NVDA", "mid_signal": 146028, "gamma_signal": -136865, "vega_signal": 48808, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671995000}, {"instrument": "NVDA", "mid_signal": -17824, "gamma_signal": -174017, "vega_signal": 25114, "option_type": "C", "stock_price": 182.035, "utc_time": 1775672000000}, {"instrument": "NVDA", "mid_signal": 68202, "gamma_signal": -10016, "vega_signal": -11061, "option_type": "P", "stock_price": 182.035, "utc_time": 1775672000000}, {"instrument": "NVDA", "mid_signal": 589848, "gamma_signal": 69860, "vega_signal": 26246, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672005000}, {"instrument": "NVDA", "mid_signal": -237240, "gamma_signal": 176624, "vega_signal": 6756, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672005000}, {"instrument": "NVDA", "mid_signal": -53563, "gamma_signal": -3309, "vega_signal": -5479, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672010000}, {"instrument": "NVDA", "mid_signal": -12254, "gamma_signal": 6522, "vega_signal": 170, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672010000}, {"instrument": "NVDA", "mid_signal": -543448, "gamma_signal": -108372, "vega_signal": -284990, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672015000}, {"instrument": "NVDA", "mid_signal": 406357, "gamma_signal": -157928, "vega_signal": -75461, "option_type": "P", "stock_price": 182.07, "utc_time": 1775672015000}, {"instrument": "NVDA", "mid_signal": -134439, "gamma_signal": -30558, "vega_signal": -13536, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672020000}, {"instrument": "NVDA", "mid_signal": 70226, "gamma_signal": 71185, "vega_signal": -56918, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672020000}, {"instrument": "NVDA", "mid_signal": 26992, "gamma_signal": 2944, "vega_signal": 10531, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672025000}, {"instrument": "NVDA", "mid_signal": 11757, "gamma_signal": 6597, "vega_signal": -588, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672025000}, {"instrument": "NVDA", "mid_signal": 504837, "gamma_signal": 114044, "vega_signal": 28420, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672030000}, {"instrument": "NVDA", "mid_signal": -986708, "gamma_signal": 139870, "vega_signal": 57765, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672030000}, {"instrument": "NVDA", "mid_signal": -165245, "gamma_signal": -117807, "vega_signal": -7138, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672035000}, {"instrument": "NVDA", "mid_signal": 1977, "gamma_signal": -4839, "vega_signal": 1308, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672035000}, {"instrument": "NVDA", "mid_signal": -301030, "gamma_signal": -28797, "vega_signal": -13466, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672040000}, {"instrument": "NVDA", "mid_signal": -59869, "gamma_signal": 21575, "vega_signal": -2069, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672040000}, {"instrument": "NVDA", "mid_signal": -96533, "gamma_signal": -141767, "vega_signal": 3620, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672045000}, {"instrument": "NVDA", "mid_signal": -742237, "gamma_signal": 118047, "vega_signal": 155074, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672045000}, {"instrument": "NVDA", "mid_signal": 30040, "gamma_signal": -10991, "vega_signal": 12140, "option_type": "C", "stock_price": 182.055, "utc_time": 1775672050000}, {"instrument": "NVDA", "mid_signal": 61567, "gamma_signal": -20676, "vega_signal": -13309, "option_type": "P", "stock_price": 182.055, "utc_time": 1775672050000}, {"instrument": "NVDA", "mid_signal": 5330, "gamma_signal": -3142, "vega_signal": 14967, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672055000}, {"instrument": "NVDA", "mid_signal": 1735, "gamma_signal": -511, "vega_signal": -367, "option_type": "P", "stock_price": 182.055, "utc_time": 1775672055000}, {"instrument": "NVDA", "mid_signal": -34525, "gamma_signal": 2296, "vega_signal": 1386, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672060000}, {"instrument": "NVDA", "mid_signal": -1809, "gamma_signal": 263, "vega_signal": 913, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672060000}, {"instrument": "NVDA", "mid_signal": 36170, "gamma_signal": -7333, "vega_signal": 36290, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672065000}, {"instrument": "NVDA", "mid_signal": -10834, "gamma_signal": 1452, "vega_signal": 3337, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672065000}, {"instrument": "NVDA", "mid_signal": 1151045, "gamma_signal": 1307902, "vega_signal": 36189, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672070000}, {"instrument": "NVDA", "mid_signal": 24860, "gamma_signal": -6144, "vega_signal": -3190, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672070000}, {"instrument": "NVDA", "mid_signal": -106637, "gamma_signal": 705, "vega_signal": -8649, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672075000}, {"instrument": "NVDA", "mid_signal": -44128, "gamma_signal": 41054, "vega_signal": 2292, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672075000}, {"instrument": "NVDA", "mid_signal": 2255, "gamma_signal": -65303, "vega_signal": 9595, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672080000}, {"instrument": "NVDA", "mid_signal": 77488, "gamma_signal": -19843, "vega_signal": -35388, "option_type": "P", "stock_price": 182.03, "utc_time": 1775672080000}, {"instrument": "NVDA", "mid_signal": 39357447, "gamma_signal": 5258291, "vega_signal": 11923618, "option_type": "C", "stock_price": 182.065, "utc_time": 1775672085000}, {"instrument": "NVDA", "mid_signal": 1736102, "gamma_signal": -747342, "vega_signal": -118169, "option_type": "P", "stock_price": 182.07, "utc_time": 1775672085000}, {"instrument": "NVDA", "mid_signal": 13983, "gamma_signal": -31606, "vega_signal": 17049, "option_type": "C", "stock_price": 182.08, "utc_time": 1775672090000}, {"instrument": "NVDA", "mid_signal": 9763, "gamma_signal": 4201, "vega_signal": 17503, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672090000}, {"instrument": "NVDA", "mid_signal": -1428241, "gamma_signal": -1674404, "vega_signal": -21366, "option_type": "C", "stock_price": 182.08, "utc_time": 1775672095000}, {"instrument": "NVDA", "mid_signal": -88722, "gamma_signal": 16933, "vega_signal": 25117, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672095000}, {"instrument": "NVDA", "mid_signal": 323740, "gamma_signal": 40957, "vega_signal": 60256, "option_type": "C", "stock_price": 182.1, "utc_time": 1775672100000}, {"instrument": "NVDA", "mid_signal": 12924, "gamma_signal": -1275, "vega_signal": -2001, "option_type": "P", "stock_price": 182.1, "utc_time": 1775672100000}, {"instrument": "NVDA", "mid_signal": 2552748, "gamma_signal": 307367, "vega_signal": 214621, "option_type": "C", "stock_price": 182.13, "utc_time": 1775672105000}, {"instrument": "NVDA", "mid_signal": 108361, "gamma_signal": -26993, "vega_signal": -21850, "option_type": "P", "stock_price": 182.12, "utc_time": 1775672105000}, {"instrument": "NVDA", "mid_signal": -329971, "gamma_signal": -481150, "vega_signal": 48540, "option_type": "C", "stock_price": 182.13, "utc_time": 1775672110000}, {"instrument": "NVDA", "mid_signal": -2823, "gamma_signal": -20290, "vega_signal": 82157, "option_type": "P", "stock_price": 182.13, "utc_time": 1775672110000}, {"instrument": "NVDA", "mid_signal": 10242312, "gamma_signal": 7301779, "vega_signal": 1654744, "option_type": "C", "stock_price": 182.17, "utc_time": 1775672115000}, {"instrument": "NVDA", "mid_signal": 1225352, "gamma_signal": -217998, "vega_signal": -134614, "option_type": "P", "stock_price": 182.17, "utc_time": 1775672115000}, {"instrument": "NVDA", "mid_signal": 1149609, "gamma_signal": 110261, "vega_signal": 1101988, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672120000}, {"instrument": "NVDA", "mid_signal": -101354, "gamma_signal": 52949, "vega_signal": -15122, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672120000}, {"instrument": "NVDA", "mid_signal": 6787, "gamma_signal": -10539, "vega_signal": 4453, "option_type": "C", "stock_price": 182.14, "utc_time": 1775672125000}, {"instrument": "NVDA", "mid_signal": -139897, "gamma_signal": 32220, "vega_signal": 10946, "option_type": "P", "stock_price": 182.14, "utc_time": 1775672125000}, {"instrument": "NVDA", "mid_signal": -919064, "gamma_signal": -130042, "vega_signal": -3168, "option_type": "C", "stock_price": 182.14, "utc_time": 1775672130000}, {"instrument": "NVDA", "mid_signal": 81389, "gamma_signal": -33162, "vega_signal": -14350, "option_type": "P", "stock_price": 182.14, "utc_time": 1775672130000}, {"instrument": "NVDA", "mid_signal": -687269, "gamma_signal": -735259, "vega_signal": -12782, "option_type": "C", "stock_price": 182.125, "utc_time": 1775672135000}, {"instrument": "NVDA", "mid_signal": -27648, "gamma_signal": 47574, "vega_signal": -1789, "option_type": "P", "stock_price": 182.125, "utc_time": 1775672135000}, {"instrument": "NVDA", "mid_signal": 97001, "gamma_signal": -20801, "vega_signal": 255691, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672140000}, {"instrument": "NVDA", "mid_signal": 62258, "gamma_signal": -30805, "vega_signal": -8257, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672140000}, {"instrument": "NVDA", "mid_signal": -121220, "gamma_signal": -6798, "vega_signal": 14516, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672145000}, {"instrument": "NVDA", "mid_signal": -4942481, "gamma_signal": -5192921, "vega_signal": -174926, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672150000}, {"instrument": "NVDA", "mid_signal": -241643, "gamma_signal": 17594, "vega_signal": 214255, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672150000}, {"instrument": "NVDA", "mid_signal": 83204, "gamma_signal": 48217, "vega_signal": -23540, "option_type": "C", "stock_price": 182.12, "utc_time": 1775672155000}, {"instrument": "NVDA", "mid_signal": 10239, "gamma_signal": -912, "vega_signal": -2780, "option_type": "P", "stock_price": 182.1, "utc_time": 1775672155000}, {"instrument": "NVDA", "mid_signal": 53444, "gamma_signal": 22672, "vega_signal": 14125, "option_type": "C", "stock_price": 182.12, "utc_time": 1775672160000}, {"instrument": "NVDA", "mid_signal": -18769, "gamma_signal": 8824, "vega_signal": 2347, "option_type": "P", "stock_price": 182.12, "utc_time": 1775672160000}, {"instrument": "NVDA", "mid_signal": -36975, "gamma_signal": 12569, "vega_signal": 41521, "option_type": "C", "stock_price": 182.13, "utc_time": 1775672165000}, {"instrument": "NVDA", "mid_signal": -127150, "gamma_signal": 19688, "vega_signal": 78253, "option_type": "P", "stock_price": 182.13, "utc_time": 1775672165000}, {"instrument": "NVDA", "mid_signal": -214474, "gamma_signal": 23091, "vega_signal": -39097, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672170000}, {"instrument": "NVDA", "mid_signal": 1140564, "gamma_signal": -499650, "vega_signal": -65425, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672170000}, {"instrument": "NVDA", "mid_signal": 184806, "gamma_signal": 145598, "vega_signal": 20903, "option_type": "C", "stock_price": 182.155, "utc_time": 1775672175000}, {"instrument": "NVDA", "mid_signal": -6497, "gamma_signal": 4613, "vega_signal": -50055, "option_type": "P", "stock_price": 182.155, "utc_time": 1775672175000}, {"instrument": "NVDA", "mid_signal": -50059, "gamma_signal": -5120, "vega_signal": 44453, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672180000}, {"instrument": "NVDA", "mid_signal": -11630, "gamma_signal": 1328, "vega_signal": -8525, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672180000}, {"instrument": "NVDA", "mid_signal": 31524, "gamma_signal": 7374, "vega_signal": -371, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672185000}, {"instrument": "NVDA", "mid_signal": 3947219, "gamma_signal": -539349, "vega_signal": -1017043, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672185000}, {"instrument": "NVDA", "mid_signal": -12031, "gamma_signal": 6432, "vega_signal": 20399, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672190000}, {"instrument": "NVDA", "mid_signal": -7490, "gamma_signal": 11003, "vega_signal": -6770, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672190000}, {"instrument": "NVDA", "mid_signal": 12653, "gamma_signal": -80005, "vega_signal": 24901, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672195000}, {"instrument": "NVDA", "mid_signal": -5610, "gamma_signal": 5251, "vega_signal": -41530, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672195000}, {"instrument": "NVDA", "mid_signal": -1177409, "gamma_signal": 46577, "vega_signal": -175494, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672200000}, {"instrument": "NVDA", "mid_signal": -92560, "gamma_signal": 24447, "vega_signal": 30291, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672200000}, {"instrument": "NVDA", "mid_signal": 98344, "gamma_signal": -9946, "vega_signal": 137368, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672205000}, {"instrument": "NVDA", "mid_signal": 6280, "gamma_signal": -706, "vega_signal": -5265, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672205000}, {"instrument": "NVDA", "mid_signal": 72544, "gamma_signal": 10908, "vega_signal": 35116, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672210000}, {"instrument": "NVDA", "mid_signal": 584351, "gamma_signal": -340218, "vega_signal": -16365, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672210000}, {"instrument": "NVDA", "mid_signal": 4051225, "gamma_signal": 4054902, "vega_signal": 112816, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672215000}, {"instrument": "NVDA", "mid_signal": 39638, "gamma_signal": -57047, "vega_signal": -2021, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672215000}, {"instrument": "NVDA", "mid_signal": 1510804, "gamma_signal": 1274171, "vega_signal": 159081, "option_type": "C", "stock_price": 182.17, "utc_time": 1775672220000}, {"instrument": "NVDA", "mid_signal": 670833, "gamma_signal": -161498, "vega_signal": -155232, "option_type": "P", "stock_price": 182.17, "utc_time": 1775672220000}, {"instrument": "NVDA", "mid_signal": 657955, "gamma_signal": 133685, "vega_signal": 78913, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672225000}, {"instrument": "NVDA", "mid_signal": 5424, "gamma_signal": -6665, "vega_signal": -316, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672225000}, {"instrument": "NVDA", "mid_signal": 240534, "gamma_signal": 41656, "vega_signal": 37034, "option_type": "C", "stock_price": 182.165, "utc_time": 1775672230000}, {"instrument": "NVDA", "mid_signal": -10598, "gamma_signal": 875, "vega_signal": 5884, "option_type": "P", "stock_price": 182.165, "utc_time": 1775672230000}, {"instrument": "NVDA", "mid_signal": -370410, "gamma_signal": -3078, "vega_signal": -65819, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672235000}, {"instrument": "NVDA", "mid_signal": -5991, "gamma_signal": 1307, "vega_signal": 904, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672235000}, {"instrument": "NVDA", "mid_signal": -37083, "gamma_signal": -35232, "vega_signal": -5146, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672240000}, {"instrument": "NVDA", "mid_signal": 491729, "gamma_signal": -649690, "vega_signal": -24398, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672240000}, {"instrument": "NVDA", "mid_signal": -302184, "gamma_signal": -334738, "vega_signal": -5103, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672245000}, {"instrument": "NVDA", "mid_signal": 8149, "gamma_signal": -1002, "vega_signal": -9068, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672245000}, {"instrument": "NVDA", "mid_signal": 22012, "gamma_signal": 4254, "vega_signal": 34509, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672250000}, {"instrument": "NVDA", "mid_signal": 57809, "gamma_signal": -1919, "vega_signal": -49410, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672250000}, {"instrument": "NVDA", "mid_signal": 565560, "gamma_signal": -54793, "vega_signal": 1173650, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672255000}, {"instrument": "NVDA", "mid_signal": 78528, "gamma_signal": -7821, "vega_signal": -48576, "option_type": "P", "stock_price": 182.155, "utc_time": 1775672255000}, {"instrument": "NVDA", "mid_signal": 26769, "gamma_signal": -192011, "vega_signal": -41262, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672260000}, {"instrument": "NVDA", "mid_signal": -64752, "gamma_signal": 24475, "vega_signal": 5360, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672260000}, {"instrument": "NVDA", "mid_signal": -1072295, "gamma_signal": -79522, "vega_signal": -82114, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672265000}, {"instrument": "NVDA", "mid_signal": 9733, "gamma_signal": -16675, "vega_signal": 46916, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672265000}, {"instrument": "NVDA", "mid_signal": 4503469, "gamma_signal": 5176259, "vega_signal": -811733, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672270000}, {"instrument": "NVDA", "mid_signal": -1815883, "gamma_signal": -173701, "vega_signal": 645826, "option_type": "P", "stock_price": 182.07, "utc_time": 1775672270000}, {"instrument": "NVDA", "mid_signal": -1917684, "gamma_signal": -1819999, "vega_signal": -190938, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672275000}, {"instrument": "NVDA", "mid_signal": -100974, "gamma_signal": 12949, "vega_signal": 11526, "option_type": "P", "stock_price": 182.07, "utc_time": 1775672275000}, {"instrument": "NVDA", "mid_signal": 76451, "gamma_signal": 39052, "vega_signal": 1960, "option_type": "C", "stock_price": 182.1, "utc_time": 1775672280000}, {"instrument": "NVDA", "mid_signal": -1676950, "gamma_signal": 294138, "vega_signal": 177678, "option_type": "P", "stock_price": 182.1, "utc_time": 1775672280000}, {"instrument": "NVDA", "mid_signal": -149430, "gamma_signal": -67353, "vega_signal": -22996, "option_type": "C", "stock_price": 182, "utc_time": 1775672285000}, {"instrument": "NVDA", "mid_signal": -686017, "gamma_signal": 402938, "vega_signal": 35943, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672285000}, {"instrument": "NVDA", "mid_signal": 825738, "gamma_signal": 441464, "vega_signal": -225573, "option_type": "C", "stock_price": 181.98, "utc_time": 1775672290000}, {"instrument": "NVDA", "mid_signal": -994847, "gamma_signal": 168485, "vega_signal": 103890, "option_type": "P", "stock_price": 181.98, "utc_time": 1775672290000}, {"instrument": "NVDA", "mid_signal": -1054069, "gamma_signal": -190376, "vega_signal": -54801, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672295000}, {"instrument": "NVDA", "mid_signal": -9166757, "gamma_signal": 1640836, "vega_signal": 1396890, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672295000}, {"instrument": "NVDA", "mid_signal": -110530, "gamma_signal": -98432, "vega_signal": -19951, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672300000}, {"instrument": "NVDA", "mid_signal": -76668, "gamma_signal": 13357, "vega_signal": 14085, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672300000}, {"instrument": "NVDA", "mid_signal": 329341, "gamma_signal": -127235, "vega_signal": 250316, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672305000}, {"instrument": "NVDA", "mid_signal": -85612, "gamma_signal": 43061, "vega_signal": 18491, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672305000}, {"instrument": "NVDA", "mid_signal": -3137685, "gamma_signal": -2758117, "vega_signal": -243413, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672310000}, {"instrument": "NVDA", "mid_signal": 585932, "gamma_signal": -351578, "vega_signal": -8812, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672310000}, {"instrument": "NVDA", "mid_signal": -2081801, "gamma_signal": -1501457, "vega_signal": -251554, "option_type": "C", "stock_price": 181.73, "utc_time": 1775672315000}, {"instrument": "NVDA", "mid_signal": -2882640, "gamma_signal": 977484, "vega_signal": 299648, "option_type": "P", "stock_price": 181.73, "utc_time": 1775672315000}, {"instrument": "NVDA", "mid_signal": -2752901, "gamma_signal": -730727, "vega_signal": -287299, "option_type": "C", "stock_price": 181.67, "utc_time": 1775672320000}, {"instrument": "NVDA", "mid_signal": 1559960, "gamma_signal": -451881, "vega_signal": -109844, "option_type": "P", "stock_price": 181.69, "utc_time": 1775672320000}, {"instrument": "NVDA", "mid_signal": 794593, "gamma_signal": 593834, "vega_signal": -47635, "option_type": "C", "stock_price": 181.705, "utc_time": 1775672325000}, {"instrument": "NVDA", "mid_signal": -330965, "gamma_signal": -11345, "vega_signal": 235992, "option_type": "P", "stock_price": 181.705, "utc_time": 1775672325000}, {"instrument": "NVDA", "mid_signal": -170735, "gamma_signal": 183350, "vega_signal": -150130, "option_type": "C", "stock_price": 181.82, "utc_time": 1775672330000}, {"instrument": "NVDA", "mid_signal": -32189, "gamma_signal": -24802, "vega_signal": 20313, "option_type": "P", "stock_price": 181.82, "utc_time": 1775672330000}, {"instrument": "NVDA", "mid_signal": -2430815, "gamma_signal": -2714619, "vega_signal": -73308, "option_type": "C", "stock_price": 181.79, "utc_time": 1775672335000}, {"instrument": "NVDA", "mid_signal": -145161, "gamma_signal": 82418, "vega_signal": 25527, "option_type": "P", "stock_price": 181.78, "utc_time": 1775672335000}, {"instrument": "NVDA", "mid_signal": -42737, "gamma_signal": 296771, "vega_signal": -3795, "option_type": "C", "stock_price": 181.73, "utc_time": 1775672340000}, {"instrument": "NVDA", "mid_signal": 91795, "gamma_signal": 39182, "vega_signal": -126690, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672340000}, {"instrument": "NVDA", "mid_signal": -868314, "gamma_signal": -716690, "vega_signal": -124001, "option_type": "C", "stock_price": 181.64, "utc_time": 1775672345000}, {"instrument": "NVDA", "mid_signal": 1387896, "gamma_signal": -102469, "vega_signal": -101522, "option_type": "P", "stock_price": 181.64, "utc_time": 1775672345000}, {"instrument": "NVDA", "mid_signal": -365264, "gamma_signal": -356474, "vega_signal": 362, "option_type": "C", "stock_price": 181.5, "utc_time": 1775672350000}, {"instrument": "NVDA", "mid_signal": -3086716, "gamma_signal": 460427, "vega_signal": 941165, "option_type": "P", "stock_price": 181.5, "utc_time": 1775672350000}, {"instrument": "NVDA", "mid_signal": 523958, "gamma_signal": 535394, "vega_signal": 54636, "option_type": "C", "stock_price": 181.585, "utc_time": 1775672355000}, {"instrument": "NVDA", "mid_signal": -87251, "gamma_signal": 40271, "vega_signal": 14646, "option_type": "P", "stock_price": 181.585, "utc_time": 1775672355000}, {"instrument": "NVDA", "mid_signal": 287905, "gamma_signal": 437388, "vega_signal": -335740, "option_type": "C", "stock_price": 181.63, "utc_time": 1775672360000}, {"instrument": "NVDA", "mid_signal": 227434, "gamma_signal": -384478, "vega_signal": -92661, "option_type": "P", "stock_price": 181.62, "utc_time": 1775672360000}, {"instrument": "NVDA", "mid_signal": -265913, "gamma_signal": 8996, "vega_signal": -25701, "option_type": "C", "stock_price": 181.69, "utc_time": 1775672365000}, {"instrument": "NVDA", "mid_signal": -72626, "gamma_signal": 53529, "vega_signal": -21259, "option_type": "P", "stock_price": 181.67, "utc_time": 1775672365000}, {"instrument": "NVDA", "mid_signal": -581587, "gamma_signal": -260626, "vega_signal": -146566, "option_type": "C", "stock_price": 181.77, "utc_time": 1775672370000}, {"instrument": "NVDA", "mid_signal": 430586, "gamma_signal": -629076, "vega_signal": -2718, "option_type": "P", "stock_price": 181.77, "utc_time": 1775672370000}, {"instrument": "NVDA", "mid_signal": -18406, "gamma_signal": -3520, "vega_signal": -7041, "option_type": "C", "stock_price": 181.74, "utc_time": 1775672375000}, {"instrument": "NVDA", "mid_signal": -446528, "gamma_signal": 115637, "vega_signal": 50071, "option_type": "P", "stock_price": 181.7, "utc_time": 1775672375000}, {"instrument": "NVDA", "mid_signal": 8155834, "gamma_signal": 9884366, "vega_signal": 268912, "option_type": "C", "stock_price": 181.735, "utc_time": 1775672380000}, {"instrument": "NVDA", "mid_signal": -48627, "gamma_signal": 4540, "vega_signal": 6635, "option_type": "P", "stock_price": 181.73, "utc_time": 1775672380000}, {"instrument": "NVDA", "mid_signal": -498275, "gamma_signal": -241595, "vega_signal": 2111, "option_type": "C", "stock_price": 181.68, "utc_time": 1775672385000}, {"instrument": "NVDA", "mid_signal": -89564, "gamma_signal": 7696, "vega_signal": 10855, "option_type": "P", "stock_price": 181.68, "utc_time": 1775672385000}, {"instrument": "NVDA", "mid_signal": 46955, "gamma_signal": -53454, "vega_signal": -25207, "option_type": "C", "stock_price": 181.76, "utc_time": 1775672390000}, {"instrument": "NVDA", "mid_signal": -745336, "gamma_signal": 232400, "vega_signal": 33729, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672390000}, {"instrument": "NVDA", "mid_signal": -4447123, "gamma_signal": -5607784, "vega_signal": -146491, "option_type": "C", "stock_price": 181.75, "utc_time": 1775672395000}, {"instrument": "NVDA", "mid_signal": 17691, "gamma_signal": 22513, "vega_signal": -28732, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672395000}, {"instrument": "NVDA", "mid_signal": 1172862, "gamma_signal": 731985, "vega_signal": 224775, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672400000}, {"instrument": "NVDA", "mid_signal": -107474, "gamma_signal": 29777, "vega_signal": 41859, "option_type": "P", "stock_price": 181.83, "utc_time": 1775672400000}, {"instrument": "NVDA", "mid_signal": 714539, "gamma_signal": 140336, "vega_signal": 229481, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672405000}, {"instrument": "NVDA", "mid_signal": -50439, "gamma_signal": 1611, "vega_signal": -6612, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672405000}, {"instrument": "NVDA", "mid_signal": -112986, "gamma_signal": -7006, "vega_signal": -21611, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672410000}, {"instrument": "NVDA", "mid_signal": 79097, "gamma_signal": -26777, "vega_signal": -2691, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672410000}, {"instrument": "NVDA", "mid_signal": 687576, "gamma_signal": 75302, "vega_signal": 38222, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672415000}, {"instrument": "NVDA", "mid_signal": -310868, "gamma_signal": 31736, "vega_signal": 174333, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672415000}, {"instrument": "NVDA", "mid_signal": 2901894, "gamma_signal": 458940, "vega_signal": -70076, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672420000}, {"instrument": "NVDA", "mid_signal": 303465, "gamma_signal": -21297, "vega_signal": -10059, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672420000}, {"instrument": "NVDA", "mid_signal": -2337703, "gamma_signal": -2699478, "vega_signal": -80172, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672425000}, {"instrument": "NVDA", "mid_signal": 161195, "gamma_signal": -5815, "vega_signal": -60637, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672425000}, {"instrument": "NVDA", "mid_signal": -20192, "gamma_signal": 30051, "vega_signal": -24919, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672430000}, {"instrument": "NVDA", "mid_signal": 115049, "gamma_signal": -16431, "vega_signal": -91945, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672430000}, {"instrument": "NVDA", "mid_signal": -169010, "gamma_signal": 27359, "vega_signal": -60624, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672435000}, {"instrument": "NVDA", "mid_signal": -107038, "gamma_signal": 14847, "vega_signal": -16758, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672435000}, {"instrument": "NVDA", "mid_signal": -78497, "gamma_signal": 1770, "vega_signal": -29032, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672440000}, {"instrument": "NVDA", "mid_signal": -6334, "gamma_signal": -38967, "vega_signal": 18603, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672440000}, {"instrument": "NVDA", "mid_signal": -49487, "gamma_signal": 55657, "vega_signal": -348400, "option_type": "C", "stock_price": 181.77, "utc_time": 1775672445000}, {"instrument": "NVDA", "mid_signal": -240260, "gamma_signal": 75201, "vega_signal": 93204, "option_type": "P", "stock_price": 181.77, "utc_time": 1775672445000}, {"instrument": "NVDA", "mid_signal": -111451, "gamma_signal": -29262, "vega_signal": -90594, "option_type": "C", "stock_price": 181.755, "utc_time": 1775672450000}, {"instrument": "NVDA", "mid_signal": 60616, "gamma_signal": 4096, "vega_signal": -62983, "option_type": "P", "stock_price": 181.755, "utc_time": 1775672450000}, {"instrument": "NVDA", "mid_signal": -2363271, "gamma_signal": -2650686, "vega_signal": -133950, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672455000}, {"instrument": "NVDA", "mid_signal": -71200, "gamma_signal": 10684, "vega_signal": -4371, "option_type": "P", "stock_price": 181.84, "utc_time": 1775672455000}, {"instrument": "NVDA", "mid_signal": 104020, "gamma_signal": 139984, "vega_signal": -1994, "option_type": "C", "stock_price": 181.85, "utc_time": 1775672460000}, {"instrument": "NVDA", "mid_signal": 368341, "gamma_signal": -144966, "vega_signal": 1678, "option_type": "P", "stock_price": 181.84, "utc_time": 1775672460000}, {"instrument": "NVDA", "mid_signal": 766269, "gamma_signal": 328894, "vega_signal": 96873, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672465000}, {"instrument": "NVDA", "mid_signal": 373557, "gamma_signal": -55854, "vega_signal": -73159, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672465000}, {"instrument": "NVDA", "mid_signal": -727126, "gamma_signal": -87620, "vega_signal": 79518, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672470000}, {"instrument": "NVDA", "mid_signal": -25298, "gamma_signal": 21532, "vega_signal": -8973, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672470000}, {"instrument": "NVDA", "mid_signal": 45820, "gamma_signal": 15282, "vega_signal": -42254, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672475000}, {"instrument": "NVDA", "mid_signal": 9636, "gamma_signal": 4735, "vega_signal": -22450, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672475000}, {"instrument": "NVDA", "mid_signal": -21048, "gamma_signal": -5607, "vega_signal": -8485, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672480000}, {"instrument": "NVDA", "mid_signal": 322199, "gamma_signal": -63806, "vega_signal": -45816, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672480000}, {"instrument": "NVDA", "mid_signal": -303379, "gamma_signal": -65684, "vega_signal": -56244, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672485000}, {"instrument": "NVDA", "mid_signal": 1228299, "gamma_signal": -1249381, "vega_signal": -61631, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672485000}, {"instrument": "NVDA", "mid_signal": 1775101, "gamma_signal": 1881453, "vega_signal": 78368, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672490000}, {"instrument": "NVDA", "mid_signal": -173993, "gamma_signal": 71831, "vega_signal": -6107, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672490000}, {"instrument": "NVDA", "mid_signal": 25742, "gamma_signal": 70601, "vega_signal": -17236, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672495000}, {"instrument": "NVDA", "mid_signal": -79662, "gamma_signal": 12900, "vega_signal": 4390, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672495000}, {"instrument": "NVDA", "mid_signal": -35484, "gamma_signal": -2492, "vega_signal": -32600, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672500000}, {"instrument": "NVDA", "mid_signal": 62879, "gamma_signal": -129350, "vega_signal": -4138, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672500000}, {"instrument": "NVDA", "mid_signal": -506821, "gamma_signal": 53354, "vega_signal": -237048, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672505000}, {"instrument": "NVDA", "mid_signal": 68490, "gamma_signal": -8441, "vega_signal": -18792, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672505000}, {"instrument": "NVDA", "mid_signal": 133566, "gamma_signal": -14582, "vega_signal": 22961, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672510000}, {"instrument": "NVDA", "mid_signal": -122500, "gamma_signal": 43439, "vega_signal": 13025, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672510000}, {"instrument": "NVDA", "mid_signal": 1615956, "gamma_signal": 92773, "vega_signal": 150340, "option_type": "C", "stock_price": 181.98, "utc_time": 1775672515000}, {"instrument": "NVDA", "mid_signal": 420928, "gamma_signal": -72807, "vega_signal": -59615, "option_type": "P", "stock_price": 181.98, "utc_time": 1775672515000}, {"instrument": "NVDA", "mid_signal": -386067, "gamma_signal": -26774, "vega_signal": -194639, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672520000}, {"instrument": "NVDA", "mid_signal": 76412, "gamma_signal": -41311, "vega_signal": 2941, "option_type": "P", "stock_price": 182, "utc_time": 1775672520000}, {"instrument": "NVDA", "mid_signal": 1644293, "gamma_signal": 1228830, "vega_signal": 492467, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672525000}, {"instrument": "NVDA", "mid_signal": 204485, "gamma_signal": 20894, "vega_signal": -77739, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672525000}, {"instrument": "NVDA", "mid_signal": 1703173, "gamma_signal": -217248, "vega_signal": 1251162, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672530000}, {"instrument": "NVDA", "mid_signal": 29611, "gamma_signal": 21323, "vega_signal": -95651, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672530000}, {"instrument": "NVDA", "mid_signal": -358295, "gamma_signal": -54876, "vega_signal": -38905, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672535000}, {"instrument": "NVDA", "mid_signal": -1246179, "gamma_signal": 600796, "vega_signal": -13764, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672535000}, {"instrument": "NVDA", "mid_signal": -6764, "gamma_signal": 43867, "vega_signal": -22370, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672540000}, {"instrument": "NVDA", "mid_signal": 176512, "gamma_signal": -44330, "vega_signal": -59630, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672540000}, {"instrument": "NVDA", "mid_signal": -11828, "gamma_signal": -1281, "vega_signal": -923, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672545000}, {"instrument": "NVDA", "mid_signal": -55176, "gamma_signal": 10007, "vega_signal": 8189, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672545000}, {"instrument": "NVDA", "mid_signal": -43616, "gamma_signal": -13393, "vega_signal": -14023, "option_type": "C", "stock_price": 181.99, "utc_time": 1775672550000}, {"instrument": "NVDA", "mid_signal": 841055, "gamma_signal": -126424, "vega_signal": -160656, "option_type": "P", "stock_price": 182, "utc_time": 1775672550000}, {"instrument": "NVDA", "mid_signal": -475601, "gamma_signal": -35722, "vega_signal": -116970, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672555000}, {"instrument": "NVDA", "mid_signal": -105296, "gamma_signal": 5484, "vega_signal": 96818, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672555000}, {"instrument": "NVDA", "mid_signal": 591738, "gamma_signal": 494659, "vega_signal": 91072, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672560000}, {"instrument": "NVDA", "mid_signal": 1259303, "gamma_signal": -596872, "vega_signal": -10267, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672560000}, {"instrument": "NVDA", "mid_signal": 208517, "gamma_signal": 33827, "vega_signal": -12127, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672565000}, {"instrument": "NVDA", "mid_signal": -551, "gamma_signal": -15880, "vega_signal": 787, "option_type": "P", "stock_price": 181.96, "utc_time": 1775672565000}, {"instrument": "NVDA", "mid_signal": 57884, "gamma_signal": 36685, "vega_signal": 13254, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672570000}, {"instrument": "NVDA", "mid_signal": -10267, "gamma_signal": 9566, "vega_signal": 781, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672570000}, {"instrument": "NVDA", "mid_signal": -65158, "gamma_signal": -9178, "vega_signal": -26502, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672575000}, {"instrument": "NVDA", "mid_signal": -143654, "gamma_signal": -1493, "vega_signal": 10600, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672575000}, {"instrument": "NVDA", "mid_signal": -36995, "gamma_signal": 31875, "vega_signal": 4858, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672580000}, {"instrument": "NVDA", "mid_signal": 1084138, "gamma_signal": -116205, "vega_signal": -53251, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672580000}, {"instrument": "NVDA", "mid_signal": 5796, "gamma_signal": 1440, "vega_signal": 7692, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672585000}, {"instrument": "NVDA", "mid_signal": -50488, "gamma_signal": 13916, "vega_signal": 8851, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672585000}, {"instrument": "NVDA", "mid_signal": -38118, "gamma_signal": -6810, "vega_signal": -3261, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672590000}, {"instrument": "NVDA", "mid_signal": -207392, "gamma_signal": 56480, "vega_signal": 9816, "option_type": "P", "stock_price": 182.03, "utc_time": 1775672590000}, {"instrument": "NVDA", "mid_signal": 60696, "gamma_signal": 15290, "vega_signal": 23371, "option_type": "C", "stock_price": 182.02, "utc_time": 1775672595000}, {"instrument": "NVDA", "mid_signal": -4714, "gamma_signal": -10866, "vega_signal": 4764, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672595000}, {"instrument": "NVDA", "mid_signal": -393974, "gamma_signal": -328519, "vega_signal": 79646, "option_type": "C", "stock_price": 182.02, "utc_time": 1775672600000}, {"instrument": "NVDA", "mid_signal": 32489, "gamma_signal": -2966, "vega_signal": -16089, "option_type": "P", "stock_price": 182, "utc_time": 1775672600000}, {"instrument": "NVDA", "mid_signal": -907994, "gamma_signal": -19058, "vega_signal": -1962410, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672605000}, {"instrument": "NVDA", "mid_signal": 54625, "gamma_signal": -14066, "vega_signal": -25053, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672605000}, {"instrument": "NVDA", "mid_signal": -31743, "gamma_signal": -44567, "vega_signal": -16491, "option_type": "C", "stock_price": 182, "utc_time": 1775672610000}, {"instrument": "NVDA", "mid_signal": -1276464, "gamma_signal": 603862, "vega_signal": 8680, "option_type": "P", "stock_price": 182, "utc_time": 1775672610000}, {"instrument": "NVDA", "mid_signal": -129170, "gamma_signal": -15484, "vega_signal": -100080, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672615000}, {"instrument": "NVDA", "mid_signal": -934, "gamma_signal": 36, "vega_signal": 2407, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672615000}, {"instrument": "NVDA", "mid_signal": -2288845, "gamma_signal": -1350764, "vega_signal": -212522, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672620000}, {"instrument": "NVDA", "mid_signal": -859470, "gamma_signal": 105279, "vega_signal": -35347, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672620000}, {"instrument": "NVDA", "mid_signal": -1019598, "gamma_signal": -8644, "vega_signal": -152811, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672625000}, {"instrument": "NVDA", "mid_signal": 833928, "gamma_signal": -348441, "vega_signal": -48967, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672625000}, {"instrument": "NVDA", "mid_signal": -142186, "gamma_signal": -30037, "vega_signal": -71497, "option_type": "C", "stock_price": 181.99, "utc_time": 1775672630000}, {"instrument": "NVDA", "mid_signal": -18709, "gamma_signal": 11127, "vega_signal": 1539, "option_type": "P", "stock_price": 181.99, "utc_time": 1775672630000}, {"instrument": "NVDA", "mid_signal": -51869, "gamma_signal": -27200, "vega_signal": -17009, "option_type": "C", "stock_price": 181.98, "utc_time": 1775672635000}, {"instrument": "NVDA", "mid_signal": -105683, "gamma_signal": 47729, "vega_signal": 6507, "option_type": "P", "stock_price": 181.98, "utc_time": 1775672635000}, {"instrument": "NVDA", "mid_signal": -13814, "gamma_signal": 2772, "vega_signal": -8886, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672640000}, {"instrument": "NVDA", "mid_signal": -21402, "gamma_signal": 6376, "vega_signal": 111, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672640000}, {"instrument": "NVDA", "mid_signal": -1397700, "gamma_signal": -92066, "vega_signal": -624631, "option_type": "C", "stock_price": 182, "utc_time": 1775672645000}, {"instrument": "NVDA", "mid_signal": 26816, "gamma_signal": -88861, "vega_signal": 5486, "option_type": "P", "stock_price": 182, "utc_time": 1775672645000}, {"instrument": "NVDA", "mid_signal": -21928, "gamma_signal": -9909, "vega_signal": 67706, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672650000}, {"instrument": "NVDA", "mid_signal": -7638827, "gamma_signal": 845041, "vega_signal": 2038640, "option_type": "P", "stock_price": 181.99, "utc_time": 1775672650000}, {"instrument": "NVDA", "mid_signal": -71977, "gamma_signal": 7802, "vega_signal": -30449, "option_type": "C", "stock_price": 182, "utc_time": 1775672655000}, {"instrument": "NVDA", "mid_signal": 152524, "gamma_signal": -21623, "vega_signal": -102870, "option_type": "P", "stock_price": 182, "utc_time": 1775672655000}, {"instrument": "NVDA", "mid_signal": -939478, "gamma_signal": -67020, "vega_signal": -150607, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672660000}, {"instrument": "NVDA", "mid_signal": -50501, "gamma_signal": 28384, "vega_signal": 8726, "option_type": "P", "stock_price": 181.96, "utc_time": 1775672660000}, {"instrument": "NVDA", "mid_signal": 1238044, "gamma_signal": 48202, "vega_signal": 40236, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672665000}, {"instrument": "NVDA", "mid_signal": 54362, "gamma_signal": 50373, "vega_signal": -187535, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672665000}, {"instrument": "NVDA", "mid_signal": 235401, "gamma_signal": 1479, "vega_signal": -37160, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672670000}, {"instrument": "NVDA", "mid_signal": -59359, "gamma_signal": 54572, "vega_signal": 7367, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672670000}, {"instrument": "NVDA", "mid_signal": 868, "gamma_signal": 549, "vega_signal": 2817, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672675000}, {"instrument": "NVDA", "mid_signal": -130380, "gamma_signal": 35157, "vega_signal": 8279, "option_type": "P", "stock_price": 181.945, "utc_time": 1775672675000}, {"instrument": "NVDA", "mid_signal": -8252848, "gamma_signal": -2609933, "vega_signal": -1471608, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672680000}, {"instrument": "NVDA", "mid_signal": 30045, "gamma_signal": -5721, "vega_signal": 7784, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672680000}, {"instrument": "NVDA", "mid_signal": -399841, "gamma_signal": -37699, "vega_signal": -136159, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672685000}, {"instrument": "NVDA", "mid_signal": 1253624, "gamma_signal": -625907, "vega_signal": -15351, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672685000}, {"instrument": "NVDA", "mid_signal": -18657, "gamma_signal": -16440, "vega_signal": -2529, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672690000}, {"instrument": "NVDA", "mid_signal": 67639, "gamma_signal": -14236, "vega_signal": -11259, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672690000}, {"instrument": "NVDA", "mid_signal": -2548591, "gamma_signal": -3201791, "vega_signal": -751, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672695000}, {"instrument": "NVDA", "mid_signal": -23790, "gamma_signal": 14158, "vega_signal": -2002, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672695000}, {"instrument": "NVDA", "mid_signal": 233875, "gamma_signal": 140495, "vega_signal": -20607, "option_type": "C", "stock_price": 181.93, "utc_time": 1775672700000}, {"instrument": "NVDA", "mid_signal": 76972, "gamma_signal": 281, "vega_signal": -53968, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672700000}, {"instrument": "NVDA", "mid_signal": 1767363, "gamma_signal": 105128, "vega_signal": 69924, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672705000}, {"instrument": "NVDA", "mid_signal": -155830, "gamma_signal": 39992, "vega_signal": 13367, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672705000}, {"instrument": "NVDA", "mid_signal": 500581, "gamma_signal": -52993, "vega_signal": -84517, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672710000}, {"instrument": "NVDA", "mid_signal": -494695, "gamma_signal": 106288, "vega_signal": 99231, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672710000}, {"instrument": "NVDA", "mid_signal": -3967515, "gamma_signal": -3057476, "vega_signal": -479408, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672715000}, {"instrument": "NVDA", "mid_signal": 764127, "gamma_signal": -227683, "vega_signal": -153048, "option_type": "P", "stock_price": 181.8, "utc_time": 1775672715000}, {"instrument": "NVDA", "mid_signal": 193088, "gamma_signal": 175982, "vega_signal": 27081, "option_type": "C", "stock_price": 181.78, "utc_time": 1775672720000}, {"instrument": "NVDA", "mid_signal": -121696, "gamma_signal": -92087, "vega_signal": 8330, "option_type": "P", "stock_price": 181.78, "utc_time": 1775672720000}, {"instrument": "NVDA", "mid_signal": -129175, "gamma_signal": -51380, "vega_signal": -41873, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672725000}, {"instrument": "NVDA", "mid_signal": 10707, "gamma_signal": -85, "vega_signal": -1186, "option_type": "P", "stock_price": 181.8, "utc_time": 1775672725000}, {"instrument": "NVDA", "mid_signal": 1303678, "gamma_signal": 97714, "vega_signal": 70712, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672730000}, {"instrument": "NVDA", "mid_signal": 171893, "gamma_signal": -49613, "vega_signal": -13532, "option_type": "P", "stock_price": 181.84, "utc_time": 1775672730000}, {"instrument": "NVDA", "mid_signal": -140565, "gamma_signal": -32783, "vega_signal": -20359, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672735000}, {"instrument": "NVDA", "mid_signal": 37933, "gamma_signal": -19268, "vega_signal": -7345, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672735000}, {"instrument": "NVDA", "mid_signal": 70264, "gamma_signal": 30764, "vega_signal": 25305, "option_type": "C", "stock_price": 181.82, "utc_time": 1775672740000}, {"instrument": "NVDA", "mid_signal": -19865, "gamma_signal": 1015, "vega_signal": 32359, "option_type": "P", "stock_price": 181.84, "utc_time": 1775672740000}, {"instrument": "NVDA", "mid_signal": -791112, "gamma_signal": -27516, "vega_signal": 811, "option_type": "C", "stock_price": 181.85, "utc_time": 1775672745000}, {"instrument": "NVDA", "mid_signal": -46559, "gamma_signal": -36480, "vega_signal": 469, "option_type": "P", "stock_price": 181.85, "utc_time": 1775672745000}, {"instrument": "NVDA", "mid_signal": -137393, "gamma_signal": -47312, "vega_signal": -23857, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672750000}, {"instrument": "NVDA", "mid_signal": -362409, "gamma_signal": 76934, "vega_signal": 28743, "option_type": "P", "stock_price": 181.84, "utc_time": 1775672750000}, {"instrument": "NVDA", "mid_signal": -546913, "gamma_signal": -46304, "vega_signal": -268887, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672755000}, {"instrument": "NVDA", "mid_signal": -477157, "gamma_signal": 53069, "vega_signal": 73176, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672755000}, {"instrument": "NVDA", "mid_signal": 41850, "gamma_signal": 8758, "vega_signal": 9823, "option_type": "C", "stock_price": 181.79, "utc_time": 1775672760000}, {"instrument": "NVDA", "mid_signal": 13012, "gamma_signal": 39128, "vega_signal": 30725, "option_type": "P", "stock_price": 181.79, "utc_time": 1775672760000}, {"instrument": "NVDA", "mid_signal": -134303, "gamma_signal": -45428, "vega_signal": -41383, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672765000}, {"instrument": "NVDA", "mid_signal": -418337, "gamma_signal": 18271, "vega_signal": 196123, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672765000}, {"instrument": "NVDA", "mid_signal": 4165359, "gamma_signal": 5591858, "vega_signal": -59988, "option_type": "C", "stock_price": 181.85, "utc_time": 1775672770000}, {"instrument": "NVDA", "mid_signal": 6122, "gamma_signal": 1332, "vega_signal": -1966, "option_type": "P", "stock_price": 181.85, "utc_time": 1775672770000}, {"instrument": "NVDA", "mid_signal": -331289, "gamma_signal": -637405, "vega_signal": 9443, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672775000}, {"instrument": "NVDA", "mid_signal": -157932, "gamma_signal": 9846, "vega_signal": 61434, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672775000}, {"instrument": "NVDA", "mid_signal": -15207, "gamma_signal": -2279, "vega_signal": 297, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672780000}, {"instrument": "NVDA", "mid_signal": -36864, "gamma_signal": 3831, "vega_signal": -401, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672780000}, {"instrument": "NVDA", "mid_signal": 701788, "gamma_signal": 51279, "vega_signal": 39036, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672785000}, {"instrument": "NVDA", "mid_signal": -147715, "gamma_signal": 19433, "vega_signal": 17410, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672785000}, {"instrument": "NVDA", "mid_signal": 83416, "gamma_signal": 65831, "vega_signal": 4970, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672790000}, {"instrument": "NVDA", "mid_signal": -640869, "gamma_signal": 132141, "vega_signal": -8631, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672790000}, {"instrument": "NVDA", "mid_signal": -15972, "gamma_signal": -9702, "vega_signal": 31380, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672795000}, {"instrument": "NVDA", "mid_signal": 87862, "gamma_signal": -3879, "vega_signal": -131486, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672795000}, {"instrument": "NVDA", "mid_signal": 52852, "gamma_signal": -11587, "vega_signal": 30407, "option_type": "C", "stock_price": 181.93, "utc_time": 1775672800000}, {"instrument": "NVDA", "mid_signal": 404742, "gamma_signal": -232504, "vega_signal": 43116, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672800000}, {"instrument": "NVDA", "mid_signal": 118946, "gamma_signal": 10619, "vega_signal": 31684, "option_type": "C", "stock_price": 181.93, "utc_time": 1775672805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672805000}, {"instrument": "NVDA", "mid_signal": 12305, "gamma_signal": 21661, "vega_signal": -801, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672810000}, {"instrument": "NVDA", "mid_signal": 11520, "gamma_signal": -3637, "vega_signal": -1047, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672810000}, {"instrument": "NVDA", "mid_signal": 65316, "gamma_signal": 17549, "vega_signal": -3457, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672815000}, {"instrument": "NVDA", "mid_signal": 186043, "gamma_signal": -86490, "vega_signal": -6519, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672815000}, {"instrument": "NVDA", "mid_signal": 4575026, "gamma_signal": -28288, "vega_signal": 24359, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672820000}, {"instrument": "NVDA", "mid_signal": 18788, "gamma_signal": 31920, "vega_signal": -26828, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672820000}, {"instrument": "NVDA", "mid_signal": 482754, "gamma_signal": 62856, "vega_signal": 61207, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672825000}, {"instrument": "NVDA", "mid_signal": 18091, "gamma_signal": -32891, "vega_signal": 15180, "option_type": "P", "stock_price": 181.925, "utc_time": 1775672825000}, {"instrument": "NVDA", "mid_signal": 35698, "gamma_signal": 111168, "vega_signal": -12689, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672830000}, {"instrument": "NVDA", "mid_signal": 64454, "gamma_signal": -7574, "vega_signal": -93114, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672830000}, {"instrument": "NVDA", "mid_signal": 32400, "gamma_signal": -10050, "vega_signal": 9534, "option_type": "C", "stock_price": 181.895, "utc_time": 1775672835000}, {"instrument": "NVDA", "mid_signal": 98696, "gamma_signal": 9565, "vega_signal": -133449, "option_type": "P", "stock_price": 181.895, "utc_time": 1775672835000}, {"instrument": "NVDA", "mid_signal": -35596, "gamma_signal": -40988, "vega_signal": -2680, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672840000}, {"instrument": "NVDA", "mid_signal": -444076, "gamma_signal": 134187, "vega_signal": 18095, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672840000}, {"instrument": "NVDA", "mid_signal": -587303, "gamma_signal": -41503, "vega_signal": -223211, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672845000}, {"instrument": "NVDA", "mid_signal": 107728, "gamma_signal": -14281, "vega_signal": -20975, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672845000}, {"instrument": "NVDA", "mid_signal": 1697, "gamma_signal": -1400, "vega_signal": -5298, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672850000}, {"instrument": "NVDA", "mid_signal": -64626, "gamma_signal": 20167, "vega_signal": 18637, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672850000}, {"instrument": "NVDA", "mid_signal": 22026, "gamma_signal": 2761, "vega_signal": 4217, "option_type": "C", "stock_price": 181.908, "utc_time": 1775672855000}, {"instrument": "NVDA", "mid_signal": -112406, "gamma_signal": 35509, "vega_signal": 28315, "option_type": "P", "stock_price": 181.908, "utc_time": 1775672855000}, {"instrument": "NVDA", "mid_signal": -92004, "gamma_signal": -16005, "vega_signal": -21769, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672860000}, {"instrument": "NVDA", "mid_signal": -98722, "gamma_signal": 20507, "vega_signal": 33911, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672860000}, {"instrument": "NVDA", "mid_signal": -74334, "gamma_signal": -19607, "vega_signal": -68691, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672865000}, {"instrument": "NVDA", "mid_signal": -12588, "gamma_signal": 7910, "vega_signal": 3482, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672865000}, {"instrument": "NVDA", "mid_signal": -31322, "gamma_signal": -3518, "vega_signal": -19295, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672870000}, {"instrument": "NVDA", "mid_signal": 14122, "gamma_signal": -12489, "vega_signal": 8562, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672870000}, {"instrument": "NVDA", "mid_signal": -63371, "gamma_signal": -1518, "vega_signal": -29380, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672875000}, {"instrument": "NVDA", "mid_signal": -168462, "gamma_signal": 12602, "vega_signal": 84176, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672875000}, {"instrument": "NVDA", "mid_signal": -476138, "gamma_signal": -595833, "vega_signal": -18190, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672880000}, {"instrument": "NVDA", "mid_signal": -12043, "gamma_signal": 599, "vega_signal": 6953, "option_type": "P", "stock_price": 181.875, "utc_time": 1775672880000}, {"instrument": "NVDA", "mid_signal": 690671, "gamma_signal": 66320, "vega_signal": 257157, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672885000}, {"instrument": "NVDA", "mid_signal": 88492, "gamma_signal": -16851, "vega_signal": -10159, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672885000}, {"instrument": "NVDA", "mid_signal": 132310, "gamma_signal": -14451, "vega_signal": 27174, "option_type": "C", "stock_price": 181.905, "utc_time": 1775672890000}, {"instrument": "NVDA", "mid_signal": 22439, "gamma_signal": -775, "vega_signal": 6009, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672890000}, {"instrument": "NVDA", "mid_signal": 15520, "gamma_signal": 4458, "vega_signal": 12252, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672895000}, {"instrument": "NVDA", "mid_signal": -7863, "gamma_signal": 868, "vega_signal": 11472, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672895000}, {"instrument": "NVDA", "mid_signal": -133451, "gamma_signal": 1101, "vega_signal": -48272, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672900000}, {"instrument": "NVDA", "mid_signal": -13832, "gamma_signal": 2110, "vega_signal": 2968, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672900000}, {"instrument": "NVDA", "mid_signal": 196039, "gamma_signal": 41459, "vega_signal": 30862, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672905000}, {"instrument": "NVDA", "mid_signal": 6504, "gamma_signal": -1706, "vega_signal": -924, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672905000}, {"instrument": "NVDA", "mid_signal": -1140, "gamma_signal": 15, "vega_signal": 3238, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672910000}, {"instrument": "NVDA", "mid_signal": -180060, "gamma_signal": 27812, "vega_signal": 107229, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672910000}, {"instrument": "NVDA", "mid_signal": -260076, "gamma_signal": -413868, "vega_signal": -8395, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672915000}, {"instrument": "NVDA", "mid_signal": -12235, "gamma_signal": 3638, "vega_signal": 3239, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672915000}, {"instrument": "NVDA", "mid_signal": 1889535, "gamma_signal": 2652078, "vega_signal": 155326, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672920000}, {"instrument": "NVDA", "mid_signal": -78161, "gamma_signal": 24069, "vega_signal": -13653, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672920000}, {"instrument": "NVDA", "mid_signal": 211802, "gamma_signal": 108058, "vega_signal": 29896, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672925000}, {"instrument": "NVDA", "mid_signal": -391915, "gamma_signal": 56204, "vega_signal": 86837, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672925000}, {"instrument": "NVDA", "mid_signal": 308586, "gamma_signal": -35359, "vega_signal": 365140, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672930000}, {"instrument": "NVDA", "mid_signal": -33589, "gamma_signal": -1880, "vega_signal": -16995, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672930000}, {"instrument": "NVDA", "mid_signal": 17072, "gamma_signal": -8920, "vega_signal": 40228, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672935000}, {"instrument": "NVDA", "mid_signal": -34171, "gamma_signal": 25454, "vega_signal": -21527, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672935000}, {"instrument": "NVDA", "mid_signal": -578196, "gamma_signal": -782633, "vega_signal": 95963, "option_type": "C", "stock_price": 181.79, "utc_time": 1775672940000}, {"instrument": "NVDA", "mid_signal": -224155, "gamma_signal": 78233, "vega_signal": 55445, "option_type": "P", "stock_price": 181.82, "utc_time": 1775672940000}, {"instrument": "NVDA", "mid_signal": 50572, "gamma_signal": 67468, "vega_signal": 1461, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672945000}, {"instrument": "NVDA", "mid_signal": 53710, "gamma_signal": -12348, "vega_signal": -5325, "option_type": "P", "stock_price": 181.815, "utc_time": 1775672945000}, {"instrument": "NVDA", "mid_signal": -441, "gamma_signal": 1652, "vega_signal": -13619, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672950000}, {"instrument": "NVDA", "mid_signal": -429867, "gamma_signal": 54849, "vega_signal": 91970, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672950000}, {"instrument": "NVDA", "mid_signal": -447374, "gamma_signal": -44077, "vega_signal": -68907, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672955000}, {"instrument": "NVDA", "mid_signal": -360470, "gamma_signal": 19572, "vega_signal": 204958, "option_type": "P", "stock_price": 181.77, "utc_time": 1775672955000}, {"instrument": "NVDA", "mid_signal": -484416, "gamma_signal": -380906, "vega_signal": -58103, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672960000}, {"instrument": "NVDA", "mid_signal": -250635, "gamma_signal": 55116, "vega_signal": 24237, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672960000}, {"instrument": "NVDA", "mid_signal": -150455, "gamma_signal": -70590, "vega_signal": -65091, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672965000}, {"instrument": "NVDA", "mid_signal": 1135964, "gamma_signal": -278285, "vega_signal": -214410, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672965000}, {"instrument": "NVDA", "mid_signal": -136482, "gamma_signal": -15680, "vega_signal": -42212, "option_type": "C", "stock_price": 181.76, "utc_time": 1775672970000}, {"instrument": "NVDA", "mid_signal": -463793, "gamma_signal": 92997, "vega_signal": 134199, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672970000}, {"instrument": "NVDA", "mid_signal": -186381, "gamma_signal": -40555, "vega_signal": -119786, "option_type": "C", "stock_price": 181.73, "utc_time": 1775672975000}, {"instrument": "NVDA", "mid_signal": -2098407, "gamma_signal": 333832, "vega_signal": 325155, "option_type": "P", "stock_price": 181.73, "utc_time": 1775672975000}, {"instrument": "NVDA", "mid_signal": 47899, "gamma_signal": 19849, "vega_signal": 9692, "option_type": "C", "stock_price": 181.76, "utc_time": 1775672980000}, {"instrument": "NVDA", "mid_signal": -328175, "gamma_signal": 63240, "vega_signal": 32754, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672980000}, {"instrument": "NVDA", "mid_signal": -246270, "gamma_signal": -100186, "vega_signal": -153187, "option_type": "C", "stock_price": 181.71, "utc_time": 1775672985000}, {"instrument": "NVDA", "mid_signal": -355915, "gamma_signal": 91296, "vega_signal": 59556, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672985000}, {"instrument": "NVDA", "mid_signal": -239266, "gamma_signal": 274988, "vega_signal": -405180, "option_type": "C", "stock_price": 181.7, "utc_time": 1775672990000}, {"instrument": "NVDA", "mid_signal": 374514, "gamma_signal": -83857, "vega_signal": -52330, "option_type": "P", "stock_price": 181.7, "utc_time": 1775672990000}, {"instrument": "NVDA", "mid_signal": 82585, "gamma_signal": 34109, "vega_signal": 7476, "option_type": "C", "stock_price": 181.71, "utc_time": 1775672995000}, {"instrument": "NVDA", "mid_signal": 26532, "gamma_signal": -6678, "vega_signal": -19145, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672995000}, {"instrument": "NVDA", "mid_signal": -445113, "gamma_signal": -798113, "vega_signal": 1300, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673000000}, {"instrument": "NVDA", "mid_signal": 286089, "gamma_signal": -159706, "vega_signal": -837, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673000000}, {"instrument": "NVDA", "mid_signal": -405002, "gamma_signal": -5223, "vega_signal": -4321, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673005000}, {"instrument": "NVDA", "mid_signal": 56274, "gamma_signal": -15126, "vega_signal": 52445, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673005000}, {"instrument": "NVDA", "mid_signal": -1000536, "gamma_signal": 1133169, "vega_signal": -358440, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673010000}, {"instrument": "NVDA", "mid_signal": -18516, "gamma_signal": -5417, "vega_signal": 1279, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673010000}, {"instrument": "NVDA", "mid_signal": 81413, "gamma_signal": 30395, "vega_signal": 19609, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673015000}, {"instrument": "NVDA", "mid_signal": 1122, "gamma_signal": 19845, "vega_signal": -116414, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673015000}, {"instrument": "NVDA", "mid_signal": -47893, "gamma_signal": -48491, "vega_signal": 14440, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673020000}, {"instrument": "NVDA", "mid_signal": 1486200, "gamma_signal": -538021, "vega_signal": -46892, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673020000}, {"instrument": "NVDA", "mid_signal": 46033, "gamma_signal": 58033, "vega_signal": -10738, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673025000}, {"instrument": "NVDA", "mid_signal": -56213, "gamma_signal": 5437, "vega_signal": 36558, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673025000}, {"instrument": "NVDA", "mid_signal": 4995, "gamma_signal": -2113, "vega_signal": 9900, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673030000}, {"instrument": "NVDA", "mid_signal": 611824, "gamma_signal": -206744, "vega_signal": -56478, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673030000}, {"instrument": "NVDA", "mid_signal": 96950, "gamma_signal": -41209, "vega_signal": -11998, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673035000}, {"instrument": "NVDA", "mid_signal": 36509, "gamma_signal": 7816, "vega_signal": -117602, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673035000}, {"instrument": "NVDA", "mid_signal": -575601, "gamma_signal": -55621, "vega_signal": -187052, "option_type": "C", "stock_price": 181.815, "utc_time": 1775673040000}, {"instrument": "NVDA", "mid_signal": -1633546, "gamma_signal": 585584, "vega_signal": 1480, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673040000}, {"instrument": "NVDA", "mid_signal": 48483, "gamma_signal": 4654, "vega_signal": 21759, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673045000}, {"instrument": "NVDA", "mid_signal": 325716, "gamma_signal": -64698, "vega_signal": -50681, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673045000}, {"instrument": "NVDA", "mid_signal": -1644774, "gamma_signal": -1949540, "vega_signal": -137038, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673050000}, {"instrument": "NVDA", "mid_signal": 79280, "gamma_signal": -1260, "vega_signal": -174855, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673050000}, {"instrument": "NVDA", "mid_signal": 263197, "gamma_signal": 2455, "vega_signal": 221283, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673055000}, {"instrument": "NVDA", "mid_signal": -626743, "gamma_signal": 64916, "vega_signal": 66101, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673055000}, {"instrument": "NVDA", "mid_signal": -241864, "gamma_signal": -117796, "vega_signal": -65231, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673060000}, {"instrument": "NVDA", "mid_signal": -1463481, "gamma_signal": 522001, "vega_signal": 25437, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673060000}, {"instrument": "NVDA", "mid_signal": -9692, "gamma_signal": -5058, "vega_signal": -4458, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673065000}, {"instrument": "NVDA", "mid_signal": 63453, "gamma_signal": -6531, "vega_signal": -10264, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673065000}, {"instrument": "NVDA", "mid_signal": 43991, "gamma_signal": 32219, "vega_signal": -112870, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673070000}, {"instrument": "NVDA", "mid_signal": -3869, "gamma_signal": 4001, "vega_signal": -28378, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673070000}, {"instrument": "NVDA", "mid_signal": 47730, "gamma_signal": -6482, "vega_signal": 14213, "option_type": "C", "stock_price": 181.85, "utc_time": 1775673075000}, {"instrument": "NVDA", "mid_signal": -55504, "gamma_signal": 81473, "vega_signal": 2454, "option_type": "P", "stock_price": 181.85, "utc_time": 1775673075000}, {"instrument": "NVDA", "mid_signal": -62114, "gamma_signal": -6492, "vega_signal": -11207, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673080000}, {"instrument": "NVDA", "mid_signal": -40414, "gamma_signal": 16752, "vega_signal": 64, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673080000}, {"instrument": "NVDA", "mid_signal": -61363, "gamma_signal": -10684, "vega_signal": -33393, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673085000}, {"instrument": "NVDA", "mid_signal": -39947, "gamma_signal": 43106, "vega_signal": -68670, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673085000}, {"instrument": "NVDA", "mid_signal": 434981, "gamma_signal": 99952, "vega_signal": 32142, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673090000}, {"instrument": "NVDA", "mid_signal": 7634, "gamma_signal": -687, "vega_signal": -2349, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673090000}, {"instrument": "NVDA", "mid_signal": 1152559, "gamma_signal": 119944, "vega_signal": 463625, "option_type": "C", "stock_price": 181.85, "utc_time": 1775673095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775673095000}, {"instrument": "NVDA", "mid_signal": 2169060, "gamma_signal": 2985022, "vega_signal": 144643, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673100000}, {"instrument": "NVDA", "mid_signal": 274118, "gamma_signal": -54400, "vega_signal": -56303, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673100000}, {"instrument": "NVDA", "mid_signal": -610647, "gamma_signal": -71659, "vega_signal": -292697, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673105000}, {"instrument": "NVDA", "mid_signal": -44578, "gamma_signal": 2711, "vega_signal": 37345, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673105000}, {"instrument": "NVDA", "mid_signal": -19584, "gamma_signal": 5588, "vega_signal": -11241, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673110000}, {"instrument": "NVDA", "mid_signal": 5046, "gamma_signal": -5922, "vega_signal": -293, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673110000}, {"instrument": "NVDA", "mid_signal": 17590, "gamma_signal": -2090, "vega_signal": 10606, "option_type": "C", "stock_price": 181.845, "utc_time": 1775673115000}, {"instrument": "NVDA", "mid_signal": 11989, "gamma_signal": -3295, "vega_signal": -3445, "option_type": "P", "stock_price": 181.845, "utc_time": 1775673115000}, {"instrument": "NVDA", "mid_signal": -2093, "gamma_signal": 5900, "vega_signal": -17138, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673120000}, {"instrument": "NVDA", "mid_signal": -21444, "gamma_signal": 6450, "vega_signal": 2163, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673120000}, {"instrument": "NVDA", "mid_signal": -1254071, "gamma_signal": -367657, "vega_signal": -412412, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673125000}, {"instrument": "NVDA", "mid_signal": 10898, "gamma_signal": -381, "vega_signal": -16547, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673125000}, {"instrument": "NVDA", "mid_signal": -2087, "gamma_signal": 449, "vega_signal": 512, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673130000}, {"instrument": "NVDA", "mid_signal": -30145, "gamma_signal": 6961, "vega_signal": 10283, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673130000}, {"instrument": "NVDA", "mid_signal": 670446, "gamma_signal": 7110, "vega_signal": 579716, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673135000}, {"instrument": "NVDA", "mid_signal": -74173, "gamma_signal": -1296, "vega_signal": 38024, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673135000}, {"instrument": "NVDA", "mid_signal": 379518, "gamma_signal": 45181, "vega_signal": 18960, "option_type": "C", "stock_price": 181.905, "utc_time": 1775673140000}, {"instrument": "NVDA", "mid_signal": 424891, "gamma_signal": -41608, "vega_signal": -183788, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673140000}, {"instrument": "NVDA", "mid_signal": 446874, "gamma_signal": 140224, "vega_signal": 86165, "option_type": "C", "stock_price": 181.905, "utc_time": 1775673145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673145000}, {"instrument": "NVDA", "mid_signal": 108096, "gamma_signal": 19355, "vega_signal": 39012, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673150000}, {"instrument": "NVDA", "mid_signal": 17551, "gamma_signal": -1820, "vega_signal": -5209, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673150000}, {"instrument": "NVDA", "mid_signal": 3990387, "gamma_signal": 5474001, "vega_signal": 112316, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673155000}, {"instrument": "NVDA", "mid_signal": -64373, "gamma_signal": 29132, "vega_signal": 11638, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673155000}, {"instrument": "NVDA", "mid_signal": 573188, "gamma_signal": 36216, "vega_signal": 412283, "option_type": "C", "stock_price": 181.94, "utc_time": 1775673160000}, {"instrument": "NVDA", "mid_signal": -40990, "gamma_signal": 14060, "vega_signal": 5653, "option_type": "P", "stock_price": 181.94, "utc_time": 1775673160000}, {"instrument": "NVDA", "mid_signal": 52937, "gamma_signal": -39323, "vega_signal": -52569, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673165000}, {"instrument": "NVDA", "mid_signal": 37, "gamma_signal": -3627, "vega_signal": 1365, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673165000}, {"instrument": "NVDA", "mid_signal": -706455, "gamma_signal": -345040, "vega_signal": -281557, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673170000}, {"instrument": "NVDA", "mid_signal": -13256, "gamma_signal": 3487, "vega_signal": 7962, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673170000}, {"instrument": "NVDA", "mid_signal": 71355, "gamma_signal": 26317, "vega_signal": 24807, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673175000}, {"instrument": "NVDA", "mid_signal": 32915, "gamma_signal": -51228, "vega_signal": -3626, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673175000}, {"instrument": "NVDA", "mid_signal": 78047, "gamma_signal": 79999, "vega_signal": 33201, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673180000}, {"instrument": "NVDA", "mid_signal": 396829, "gamma_signal": -42941, "vega_signal": -146262, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673180000}, {"instrument": "NVDA", "mid_signal": -15036, "gamma_signal": -14138, "vega_signal": 3921, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673185000}, {"instrument": "NVDA", "mid_signal": 29834, "gamma_signal": -7286, "vega_signal": -10193, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673185000}, {"instrument": "NVDA", "mid_signal": 82438, "gamma_signal": 17267, "vega_signal": 65670, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673190000}, {"instrument": "NVDA", "mid_signal": -49962, "gamma_signal": 4428, "vega_signal": 9933, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673190000}, {"instrument": "NVDA", "mid_signal": -251074, "gamma_signal": -16616, "vega_signal": -41078, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673195000}, {"instrument": "NVDA", "mid_signal": -25456, "gamma_signal": 2332, "vega_signal": 24609, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673195000}, {"instrument": "NVDA", "mid_signal": -13702, "gamma_signal": -1074, "vega_signal": -9303, "option_type": "C", "stock_price": 181.9, "utc_time": 1775673200000}, {"instrument": "NVDA", "mid_signal": 101715, "gamma_signal": -58574, "vega_signal": 4228, "option_type": "P", "stock_price": 181.9, "utc_time": 1775673200000}, {"instrument": "NVDA", "mid_signal": -39719, "gamma_signal": -35459, "vega_signal": 168, "option_type": "C", "stock_price": 181.905, "utc_time": 1775673205000}, {"instrument": "NVDA", "mid_signal": 15270, "gamma_signal": -733, "vega_signal": 2422, "option_type": "P", "stock_price": 181.9, "utc_time": 1775673205000}, {"instrument": "NVDA", "mid_signal": 139004, "gamma_signal": 3285, "vega_signal": 63152, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673210000}, {"instrument": "NVDA", "mid_signal": -406, "gamma_signal": 240, "vega_signal": -168, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673210000}, {"instrument": "NVDA", "mid_signal": 370898, "gamma_signal": 32563, "vega_signal": 19275, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673215000}, {"instrument": "NVDA", "mid_signal": -27720, "gamma_signal": 6557, "vega_signal": 5008, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673215000}, {"instrument": "NVDA", "mid_signal": 52709, "gamma_signal": -16065, "vega_signal": 15014, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673220000}, {"instrument": "NVDA", "mid_signal": 22015, "gamma_signal": -8896, "vega_signal": -2753, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673220000}, {"instrument": "NVDA", "mid_signal": 119562, "gamma_signal": 21254, "vega_signal": -10917, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673225000}, {"instrument": "NVDA", "mid_signal": -8632, "gamma_signal": -21062, "vega_signal": 47665, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673225000}, {"instrument": "NVDA", "mid_signal": -146300, "gamma_signal": -12465, "vega_signal": -44100, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673230000}, {"instrument": "NVDA", "mid_signal": 28242, "gamma_signal": -30326, "vega_signal": 57157, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673230000}, {"instrument": "NVDA", "mid_signal": -342830, "gamma_signal": -49129, "vega_signal": 109809, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673235000}, {"instrument": "NVDA", "mid_signal": -121040, "gamma_signal": 16161, "vega_signal": 72200, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673235000}, {"instrument": "NVDA", "mid_signal": -160399, "gamma_signal": 300167, "vega_signal": -38307, "option_type": "C", "stock_price": 181.875, "utc_time": 1775673240000}, {"instrument": "NVDA", "mid_signal": -182935, "gamma_signal": 32918, "vega_signal": 48522, "option_type": "P", "stock_price": 181.875, "utc_time": 1775673240000}, {"instrument": "NVDA", "mid_signal": 217474, "gamma_signal": 17297, "vega_signal": 173757, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673245000}, {"instrument": "NVDA", "mid_signal": -83412, "gamma_signal": 10081, "vega_signal": 19265, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673245000}, {"instrument": "NVDA", "mid_signal": 13734, "gamma_signal": 2554, "vega_signal": 2347, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673250000}, {"instrument": "NVDA", "mid_signal": 148630, "gamma_signal": -30216, "vega_signal": -21278, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673250000}, {"instrument": "NVDA", "mid_signal": -26277, "gamma_signal": 2544, "vega_signal": -4334, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673255000}, {"instrument": "NVDA", "mid_signal": 36375, "gamma_signal": -5893, "vega_signal": -4929, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673255000}, {"instrument": "NVDA", "mid_signal": 8452, "gamma_signal": 42850, "vega_signal": 17069, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673260000}, {"instrument": "NVDA", "mid_signal": 56930, "gamma_signal": -9589, "vega_signal": -6428, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673260000}, {"instrument": "NVDA", "mid_signal": 79927, "gamma_signal": -19651, "vega_signal": 72023, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673265000}, {"instrument": "NVDA", "mid_signal": 7795, "gamma_signal": -310, "vega_signal": -8473, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673265000}, {"instrument": "NVDA", "mid_signal": -122401, "gamma_signal": -14198, "vega_signal": -12021, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673270000}, {"instrument": "NVDA", "mid_signal": -316491, "gamma_signal": 30465, "vega_signal": 38452, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673270000}, {"instrument": "NVDA", "mid_signal": 10978, "gamma_signal": -283, "vega_signal": 12894, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673275000}, {"instrument": "NVDA", "mid_signal": -7526, "gamma_signal": 737, "vega_signal": 2030, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673275000}, {"instrument": "NVDA", "mid_signal": 19076, "gamma_signal": 1141, "vega_signal": 10717, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673280000}, {"instrument": "NVDA", "mid_signal": -27090, "gamma_signal": 8852, "vega_signal": 1976, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673280000}, {"instrument": "NVDA", "mid_signal": -85632, "gamma_signal": -55108, "vega_signal": -21806, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673285000}, {"instrument": "NVDA", "mid_signal": -15587, "gamma_signal": 3178, "vega_signal": 2508, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673285000}, {"instrument": "NVDA", "mid_signal": 11941, "gamma_signal": -3989, "vega_signal": 6515, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673290000}, {"instrument": "NVDA", "mid_signal": -14160, "gamma_signal": 2497, "vega_signal": 5017, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673290000}, {"instrument": "NVDA", "mid_signal": -46834, "gamma_signal": -763, "vega_signal": -52194, "option_type": "C", "stock_price": 181.9, "utc_time": 1775673295000}, {"instrument": "NVDA", "mid_signal": 244, "gamma_signal": -67, "vega_signal": -85, "option_type": "P", "stock_price": 181.9, "utc_time": 1775673295000}, {"instrument": "NVDA", "mid_signal": 209659, "gamma_signal": 156334, "vega_signal": 62685, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673300000}, {"instrument": "NVDA", "mid_signal": 26107, "gamma_signal": -10577, "vega_signal": 9224, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673300000}, {"instrument": "NVDA", "mid_signal": -72668, "gamma_signal": -26763, "vega_signal": -30712, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673305000}, {"instrument": "NVDA", "mid_signal": 103142, "gamma_signal": -52144, "vega_signal": 2407, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673305000}, {"instrument": "NVDA", "mid_signal": -64464, "gamma_signal": -6359, "vega_signal": -25239, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673310000}, {"instrument": "NVDA", "mid_signal": -1466, "gamma_signal": -6, "vega_signal": 1099, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673310000}, {"instrument": "NVDA", "mid_signal": 85954, "gamma_signal": -14928, "vega_signal": 20062, "option_type": "C", "stock_price": 181.99, "utc_time": 1775673315000}, {"instrument": "NVDA", "mid_signal": 3817, "gamma_signal": -26122, "vega_signal": -1646, "option_type": "P", "stock_price": 181.99, "utc_time": 1775673315000}, {"instrument": "NVDA", "mid_signal": 1814240, "gamma_signal": 222920, "vega_signal": 390529, "option_type": "C", "stock_price": 182.03, "utc_time": 1775673320000}, {"instrument": "NVDA", "mid_signal": 206037, "gamma_signal": -291238, "vega_signal": -21603, "option_type": "P", "stock_price": 182.02, "utc_time": 1775673320000}, {"instrument": "NVDA", "mid_signal": -4276293, "gamma_signal": -6093869, "vega_signal": -121501, "option_type": "C", "stock_price": 182.035, "utc_time": 1775673325000}, {"instrument": "NVDA", "mid_signal": -691373, "gamma_signal": 334245, "vega_signal": 8703, "option_type": "P", "stock_price": 182.035, "utc_time": 1775673325000}, {"instrument": "NVDA", "mid_signal": 71929, "gamma_signal": 19999, "vega_signal": 14287, "option_type": "C", "stock_price": 182.01, "utc_time": 1775673330000}, {"instrument": "NVDA", "mid_signal": -225660, "gamma_signal": 53099, "vega_signal": 21454, "option_type": "P", "stock_price": 182.01, "utc_time": 1775673330000}, {"instrument": "NVDA", "mid_signal": 228610, "gamma_signal": 9210, "vega_signal": 247969, "option_type": "C", "stock_price": 182.01, "utc_time": 1775673335000}, {"instrument": "NVDA", "mid_signal": 29614, "gamma_signal": -33467, "vega_signal": 27618, "option_type": "P", "stock_price": 182, "utc_time": 1775673335000}, {"instrument": "NVDA", "mid_signal": -5768, "gamma_signal": 110754, "vega_signal": -39517, "option_type": "C", "stock_price": 182, "utc_time": 1775673340000}, {"instrument": "NVDA", "mid_signal": 40997, "gamma_signal": -18662, "vega_signal": 91, "option_type": "P", "stock_price": 182, "utc_time": 1775673340000}, {"instrument": "NVDA", "mid_signal": 24266, "gamma_signal": 14468, "vega_signal": -17168, "option_type": "C", "stock_price": 181.985, "utc_time": 1775673345000}, {"instrument": "NVDA", "mid_signal": 323657, "gamma_signal": -56593, "vega_signal": -20334, "option_type": "P", "stock_price": 181.985, "utc_time": 1775673345000}, {"instrument": "NVDA", "mid_signal": 87714, "gamma_signal": 9689, "vega_signal": 29415, "option_type": "C", "stock_price": 181.99, "utc_time": 1775673350000}, {"instrument": "NVDA", "mid_signal": 104674, "gamma_signal": -82018, "vega_signal": -6197, "option_type": "P", "stock_price": 181.99, "utc_time": 1775673350000}, {"instrument": "NVDA", "mid_signal": -201524, "gamma_signal": -36759, "vega_signal": -49395, "option_type": "C", "stock_price": 182, "utc_time": 1775673355000}, {"instrument": "NVDA", "mid_signal": -212607, "gamma_signal": 100767, "vega_signal": 4030, "option_type": "P", "stock_price": 182, "utc_time": 1775673355000}, {"instrument": "NVDA", "mid_signal": -298675, "gamma_signal": -15594, "vega_signal": -43351, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673360000}, {"instrument": "NVDA", "mid_signal": 62352, "gamma_signal": -34074, "vega_signal": -503, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673360000}, {"instrument": "NVDA", "mid_signal": -241461, "gamma_signal": 14158, "vega_signal": 33581, "option_type": "C", "stock_price": 181.99, "utc_time": 1775673365000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": 13776, "vega_signal": -5083, "option_type": "P", "stock_price": 181.99, "utc_time": 1775673365000}, {"instrument": "NVDA", "mid_signal": 880540, "gamma_signal": 58767, "vega_signal": 131709, "option_type": "C", "stock_price": 182.01, "utc_time": 1775673370000}, {"instrument": "NVDA", "mid_signal": -1596, "gamma_signal": 20, "vega_signal": 4508, "option_type": "P", "stock_price": 182.01, "utc_time": 1775673370000}, {"instrument": "NVDA", "mid_signal": 63997, "gamma_signal": 75762, "vega_signal": 9171, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673375000}, {"instrument": "NVDA", "mid_signal": -23471, "gamma_signal": 13836, "vega_signal": 1171, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673375000}, {"instrument": "NVDA", "mid_signal": -27512, "gamma_signal": -33084, "vega_signal": -9880, "option_type": "C", "stock_price": 181.985, "utc_time": 1775673380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673380000}, {"instrument": "NVDA", "mid_signal": 2173114, "gamma_signal": 175837, "vega_signal": 1166098, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673385000}, {"instrument": "NVDA", "mid_signal": -20240, "gamma_signal": 13388, "vega_signal": -2674, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673385000}, {"instrument": "NVDA", "mid_signal": 56665, "gamma_signal": -2431, "vega_signal": 25516, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673390000}, {"instrument": "NVDA", "mid_signal": -20922, "gamma_signal": 5636, "vega_signal": -1796, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673390000}, {"instrument": "NVDA", "mid_signal": -389831, "gamma_signal": -22768, "vega_signal": -275041, "option_type": "C", "stock_price": 181.965, "utc_time": 1775673395000}, {"instrument": "NVDA", "mid_signal": -148456, "gamma_signal": 14566, "vega_signal": 40512, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673395000}, {"instrument": "NVDA", "mid_signal": -76679, "gamma_signal": -167738, "vega_signal": -5272, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673400000}, {"instrument": "NVDA", "mid_signal": -36877, "gamma_signal": -6151, "vega_signal": 26420, "option_type": "P", "stock_price": 181.995, "utc_time": 1775673400000}, {"instrument": "NVDA", "mid_signal": 18167, "gamma_signal": 1120, "vega_signal": 9270, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673405000}, {"instrument": "NVDA", "mid_signal": 703041, "gamma_signal": -5564, "vega_signal": -707015, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673405000}, {"instrument": "NVDA", "mid_signal": -437173, "gamma_signal": -21353, "vega_signal": -103451, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673410000}, {"instrument": "NVDA", "mid_signal": -7806, "gamma_signal": 557, "vega_signal": -1743, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673410000}, {"instrument": "NVDA", "mid_signal": 12868, "gamma_signal": 3798, "vega_signal": -973, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673415000}, {"instrument": "NVDA", "mid_signal": 160693, "gamma_signal": -8976, "vega_signal": -145061, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673415000}, {"instrument": "NVDA", "mid_signal": -1326101, "gamma_signal": -949926, "vega_signal": -77375, "option_type": "C", "stock_price": 181.975, "utc_time": 1775673420000}, {"instrument": "NVDA", "mid_signal": 976863, "gamma_signal": -177127, "vega_signal": -117290, "option_type": "P", "stock_price": 181.975, "utc_time": 1775673420000}, {"instrument": "NVDA", "mid_signal": -380248, "gamma_signal": -73927, "vega_signal": -72367, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673425000}, {"instrument": "NVDA", "mid_signal": 3327, "gamma_signal": 1000, "vega_signal": -15199, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673425000}, {"instrument": "NVDA", "mid_signal": 52585, "gamma_signal": 8501, "vega_signal": -963, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673430000}, {"instrument": "NVDA", "mid_signal": 929, "gamma_signal": -17, "vega_signal": -5127, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673430000}, {"instrument": "NVDA", "mid_signal": -88613, "gamma_signal": -1405, "vega_signal": -45701, "option_type": "C", "stock_price": 181.94, "utc_time": 1775673435000}, {"instrument": "NVDA", "mid_signal": -11346, "gamma_signal": 7330, "vega_signal": 1916, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673435000}, {"instrument": "NVDA", "mid_signal": 1955093, "gamma_signal": 20072, "vega_signal": 1501280, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673440000}, {"instrument": "NVDA", "mid_signal": -54703, "gamma_signal": 19203, "vega_signal": 21532, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673440000}, {"instrument": "NVDA", "mid_signal": 5343, "gamma_signal": -17116, "vega_signal": 10343, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673445000}, {"instrument": "NVDA", "mid_signal": 1353294, "gamma_signal": -712283, "vega_signal": -30812, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673445000}, {"instrument": "NVDA", "mid_signal": 329162, "gamma_signal": 49161, "vega_signal": 50655, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673450000}, {"instrument": "NVDA", "mid_signal": 253302, "gamma_signal": -134610, "vega_signal": -2371, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673450000}, {"instrument": "NVDA", "mid_signal": -84675, "gamma_signal": -9041, "vega_signal": -277, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673455000}, {"instrument": "NVDA", "mid_signal": -88488, "gamma_signal": 23947, "vega_signal": -3611, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673455000}, {"instrument": "NVDA", "mid_signal": 5030832, "gamma_signal": 6870704, "vega_signal": 148212, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673460000}, {"instrument": "NVDA", "mid_signal": -158177, "gamma_signal": 7985, "vega_signal": 230306, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673460000}, {"instrument": "NVDA", "mid_signal": -1150379, "gamma_signal": -122798, "vega_signal": -93462, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673465000}, {"instrument": "NVDA", "mid_signal": -312631, "gamma_signal": -18260, "vega_signal": 511187, "option_type": "P", "stock_price": 181.945, "utc_time": 1775673465000}, {"instrument": "NVDA", "mid_signal": -10265, "gamma_signal": -28829, "vega_signal": 55695, "option_type": "C", "stock_price": 181.935, "utc_time": 1775673470000}, {"instrument": "NVDA", "mid_signal": -94365, "gamma_signal": 48123, "vega_signal": 92096, "option_type": "P", "stock_price": 181.935, "utc_time": 1775673470000}, {"instrument": "NVDA", "mid_signal": 170163, "gamma_signal": -39049, "vega_signal": -64561, "option_type": "C", "stock_price": 181.935, "utc_time": 1775673475000}, {"instrument": "NVDA", "mid_signal": 54698, "gamma_signal": -6455, "vega_signal": -26446, "option_type": "P", "stock_price": 181.935, "utc_time": 1775673475000}, {"instrument": "NVDA", "mid_signal": -344742, "gamma_signal": -93608, "vega_signal": -310936, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673480000}, {"instrument": "NVDA", "mid_signal": 179518, "gamma_signal": -73516, "vega_signal": -9437, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673480000}, {"instrument": "NVDA", "mid_signal": -4137905, "gamma_signal": -6112556, "vega_signal": -98281, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673485000}, {"instrument": "NVDA", "mid_signal": -159099, "gamma_signal": 58648, "vega_signal": 29092, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673485000}, {"instrument": "NVDA", "mid_signal": -280644, "gamma_signal": -39711, "vega_signal": -68026, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673490000}, {"instrument": "NVDA", "mid_signal": -156815, "gamma_signal": 58885, "vega_signal": 36521, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673490000}, {"instrument": "NVDA", "mid_signal": -1025026, "gamma_signal": -1890, "vega_signal": -202437, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673495000}, {"instrument": "NVDA", "mid_signal": 163139, "gamma_signal": -7348, "vega_signal": 19034, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673495000}, {"instrument": "NVDA", "mid_signal": -30836, "gamma_signal": -29863, "vega_signal": -2614, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673500000}, {"instrument": "NVDA", "mid_signal": -220592, "gamma_signal": 11420, "vega_signal": 304232, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673500000}, {"instrument": "NVDA", "mid_signal": -28058, "gamma_signal": -33848, "vega_signal": -6221, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673505000}, {"instrument": "NVDA", "mid_signal": -299028, "gamma_signal": 18751, "vega_signal": 397092, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673505000}, {"instrument": "NVDA", "mid_signal": 70811, "gamma_signal": -14521, "vega_signal": 145890, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673510000}, {"instrument": "NVDA", "mid_signal": -453711, "gamma_signal": 72910, "vega_signal": 239034, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673510000}, {"instrument": "NVDA", "mid_signal": -329085, "gamma_signal": -8915, "vega_signal": 8150, "option_type": "C", "stock_price": 181.9, "utc_time": 1775673515000}, {"instrument": "NVDA", "mid_signal": -125737, "gamma_signal": -3705, "vega_signal": 321036, "option_type": "P", "stock_price": 181.9, "utc_time": 1775673515000}, {"instrument": "NVDA", "mid_signal": 5551, "gamma_signal": -2520, "vega_signal": 1321, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673520000}, {"instrument": "NVDA", "mid_signal": 413597, "gamma_signal": -18016, "vega_signal": 25415, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673520000}, {"instrument": "NVDA", "mid_signal": 4688, "gamma_signal": 6737, "vega_signal": 134, "option_type": "C", "stock_price": 181.9, "utc_time": 1775673525000}, {"instrument": "NVDA", "mid_signal": -251732, "gamma_signal": 30815, "vega_signal": 244853, "option_type": "P", "stock_price": 181.9, "utc_time": 1775673525000}, {"instrument": "NVDA", "mid_signal": -6140, "gamma_signal": 1673, "vega_signal": -9877, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673530000}, {"instrument": "NVDA", "mid_signal": -457309, "gamma_signal": 58741, "vega_signal": 186560, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673530000}, {"instrument": "NVDA", "mid_signal": 31875, "gamma_signal": 27529, "vega_signal": 26039, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673535000}, {"instrument": "NVDA", "mid_signal": -28873, "gamma_signal": 11963, "vega_signal": 8339, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673535000}, {"instrument": "NVDA", "mid_signal": -1308747, "gamma_signal": -117531, "vega_signal": -244112, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673540000}, {"instrument": "NVDA", "mid_signal": -12951, "gamma_signal": 8456, "vega_signal": 3674, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673540000}, {"instrument": "NVDA", "mid_signal": -55172, "gamma_signal": -47162, "vega_signal": -391, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673545000}, {"instrument": "NVDA", "mid_signal": -23702, "gamma_signal": -3545, "vega_signal": 63941, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673545000}, {"instrument": "NVDA", "mid_signal": -209307, "gamma_signal": 90179, "vega_signal": -219779, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673550000}, {"instrument": "NVDA", "mid_signal": -176795, "gamma_signal": 59686, "vega_signal": 15060, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673550000}, {"instrument": "NVDA", "mid_signal": 62688, "gamma_signal": 2263, "vega_signal": 19470, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673555000}, {"instrument": "NVDA", "mid_signal": 325868, "gamma_signal": -56561, "vega_signal": -79828, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673555000}, {"instrument": "NVDA", "mid_signal": 147223, "gamma_signal": 5765, "vega_signal": 5301, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673560000}, {"instrument": "NVDA", "mid_signal": -292796, "gamma_signal": 156382, "vega_signal": -12397, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673560000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.815, "utc_time": 1775673565000}, {"instrument": "NVDA", "mid_signal": 4718, "gamma_signal": 1784, "vega_signal": -29832, "option_type": "P", "stock_price": 181.825, "utc_time": 1775673565000}, {"instrument": "NVDA", "mid_signal": -535351, "gamma_signal": -270158, "vega_signal": -86907, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673570000}, {"instrument": "NVDA", "mid_signal": -16474, "gamma_signal": 685, "vega_signal": 10784, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673570000}, {"instrument": "NVDA", "mid_signal": 82637, "gamma_signal": 16819, "vega_signal": 9486, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673575000}, {"instrument": "NVDA", "mid_signal": -168382, "gamma_signal": -1245, "vega_signal": 50247, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673575000}, {"instrument": "NVDA", "mid_signal": -181720, "gamma_signal": -235902, "vega_signal": -1483, "option_type": "C", "stock_price": 181.835, "utc_time": 1775673580000}, {"instrument": "NVDA", "mid_signal": -85503, "gamma_signal": 17561, "vega_signal": 57763, "option_type": "P", "stock_price": 181.835, "utc_time": 1775673580000}, {"instrument": "NVDA", "mid_signal": -3775, "gamma_signal": -17232, "vega_signal": 182, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673585000}, {"instrument": "NVDA", "mid_signal": -1546065, "gamma_signal": 692303, "vega_signal": 73032, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673585000}, {"instrument": "NVDA", "mid_signal": -1884319, "gamma_signal": -3309991, "vega_signal": -4953, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673590000}, {"instrument": "NVDA", "mid_signal": -12895, "gamma_signal": 2103, "vega_signal": 2733, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673590000}, {"instrument": "NVDA", "mid_signal": 16545, "gamma_signal": -3333, "vega_signal": -65, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673595000}, {"instrument": "NVDA", "mid_signal": 320330, "gamma_signal": -5881, "vega_signal": -472619, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673595000}, {"instrument": "NVDA", "mid_signal": 28228, "gamma_signal": 2366, "vega_signal": 6601, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673600000}, {"instrument": "NVDA", "mid_signal": 154072, "gamma_signal": 24039, "vega_signal": 50832, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673600000}, {"instrument": "NVDA", "mid_signal": 84120, "gamma_signal": 26701, "vega_signal": 17491, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673605000}, {"instrument": "NVDA", "mid_signal": -104955, "gamma_signal": 5568, "vega_signal": 112192, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673605000}, {"instrument": "NVDA", "mid_signal": 13722, "gamma_signal": 31986, "vega_signal": -510, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673610000}, {"instrument": "NVDA", "mid_signal": -15361, "gamma_signal": 5388, "vega_signal": -1801, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673610000}, {"instrument": "NVDA", "mid_signal": -496105, "gamma_signal": -15828, "vega_signal": -204067, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673615000}, {"instrument": "NVDA", "mid_signal": -1341, "gamma_signal": 743, "vega_signal": -13220, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673615000}, {"instrument": "NVDA", "mid_signal": -688330, "gamma_signal": -118938, "vega_signal": -34322, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673620000}, {"instrument": "NVDA", "mid_signal": 248415, "gamma_signal": -63986, "vega_signal": -32188, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673620000}, {"instrument": "NVDA", "mid_signal": -182135, "gamma_signal": -8510, "vega_signal": -166929, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673625000}, {"instrument": "NVDA", "mid_signal": 32998, "gamma_signal": 3458, "vega_signal": -40182, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673625000}, {"instrument": "NVDA", "mid_signal": -190270, "gamma_signal": -20517, "vega_signal": -13381, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673630000}, {"instrument": "NVDA", "mid_signal": -135072, "gamma_signal": 26267, "vega_signal": 21046, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673630000}, {"instrument": "NVDA", "mid_signal": -790026, "gamma_signal": -332869, "vega_signal": -119495, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673635000}, {"instrument": "NVDA", "mid_signal": 286688, "gamma_signal": -19879, "vega_signal": -54917, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673635000}, {"instrument": "NVDA", "mid_signal": 315088, "gamma_signal": -3795, "vega_signal": 114220, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673640000}, {"instrument": "NVDA", "mid_signal": -109450, "gamma_signal": 62683, "vega_signal": 108249, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673640000}, {"instrument": "NVDA", "mid_signal": 1570336, "gamma_signal": 2717324, "vega_signal": 43461, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673645000}, {"instrument": "NVDA", "mid_signal": -95500, "gamma_signal": 7323, "vega_signal": 111613, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673645000}, {"instrument": "NVDA", "mid_signal": 17427, "gamma_signal": -64732, "vega_signal": 63951, "option_type": "C", "stock_price": 181.765, "utc_time": 1775673650000}, {"instrument": "NVDA", "mid_signal": -25947, "gamma_signal": 30315, "vega_signal": 5790, "option_type": "P", "stock_price": 181.765, "utc_time": 1775673650000}, {"instrument": "NVDA", "mid_signal": -205355, "gamma_signal": -77588, "vega_signal": -28986, "option_type": "C", "stock_price": 181.77, "utc_time": 1775673655000}, {"instrument": "NVDA", "mid_signal": -3437, "gamma_signal": 2029, "vega_signal": 4926, "option_type": "P", "stock_price": 181.77, "utc_time": 1775673655000}, {"instrument": "NVDA", "mid_signal": -42247, "gamma_signal": -2465, "vega_signal": -37111, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673660000}, {"instrument": "NVDA", "mid_signal": -1213141, "gamma_signal": 71748, "vega_signal": 864710, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673660000}, {"instrument": "NVDA", "mid_signal": -289367, "gamma_signal": -44587, "vega_signal": -66264, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673665000}, {"instrument": "NVDA", "mid_signal": -289293, "gamma_signal": 66894, "vega_signal": 20952, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673665000}, {"instrument": "NVDA", "mid_signal": 174002, "gamma_signal": 4292, "vega_signal": -2879, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673670000}, {"instrument": "NVDA", "mid_signal": 213980, "gamma_signal": -26928, "vega_signal": -113466, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673670000}, {"instrument": "NVDA", "mid_signal": -429842, "gamma_signal": -528767, "vega_signal": -51994, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673675000}, {"instrument": "NVDA", "mid_signal": 2299828, "gamma_signal": -352668, "vega_signal": -219081, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673675000}, {"instrument": "NVDA", "mid_signal": -393632, "gamma_signal": -299227, "vega_signal": -165378, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673680000}, {"instrument": "NVDA", "mid_signal": -76588, "gamma_signal": -18409, "vega_signal": 90148, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673680000}, {"instrument": "NVDA", "mid_signal": -14037, "gamma_signal": 13075, "vega_signal": -65017, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673685000}, {"instrument": "NVDA", "mid_signal": 54183, "gamma_signal": -1558, "vega_signal": -83288, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673685000}, {"instrument": "NVDA", "mid_signal": -634141, "gamma_signal": -2374, "vega_signal": -99970, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673690000}, {"instrument": "NVDA", "mid_signal": -1882423, "gamma_signal": 300695, "vega_signal": 173254, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673690000}, {"instrument": "NVDA", "mid_signal": -1470288, "gamma_signal": -190297, "vega_signal": -531581, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673695000}, {"instrument": "NVDA", "mid_signal": -239640, "gamma_signal": 48808, "vega_signal": 78694, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673695000}, {"instrument": "NVDA", "mid_signal": -670621, "gamma_signal": -98706, "vega_signal": -158412, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673700000}, {"instrument": "NVDA", "mid_signal": 28160, "gamma_signal": 114, "vega_signal": -7390, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673700000}, {"instrument": "NVDA", "mid_signal": 71356, "gamma_signal": -50137, "vega_signal": 50058, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673705000}, {"instrument": "NVDA", "mid_signal": -62907, "gamma_signal": 192484, "vega_signal": -14569, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673705000}, {"instrument": "NVDA", "mid_signal": 92750, "gamma_signal": 15217, "vega_signal": -30825, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673710000}, {"instrument": "NVDA", "mid_signal": -217310, "gamma_signal": 32216, "vega_signal": 188477, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673710000}, {"instrument": "NVDA", "mid_signal": -42453, "gamma_signal": -150691, "vega_signal": -274, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673715000}, {"instrument": "NVDA", "mid_signal": -234615, "gamma_signal": 26515, "vega_signal": 123029, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673715000}, {"instrument": "NVDA", "mid_signal": -537252, "gamma_signal": -38489, "vega_signal": -851667, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673720000}, {"instrument": "NVDA", "mid_signal": -1882696, "gamma_signal": 287600, "vega_signal": 226969, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673720000}, {"instrument": "NVDA", "mid_signal": -15270, "gamma_signal": 241999, "vega_signal": -26598, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673725000}, {"instrument": "NVDA", "mid_signal": 76138, "gamma_signal": 40806, "vega_signal": -49479, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673725000}, {"instrument": "NVDA", "mid_signal": 2583744, "gamma_signal": 3779424, "vega_signal": 351597, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673730000}, {"instrument": "NVDA", "mid_signal": 637427, "gamma_signal": -10458, "vega_signal": -90619, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673730000}, {"instrument": "NVDA", "mid_signal": 229779, "gamma_signal": 3069, "vega_signal": 42121, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673735000}, {"instrument": "NVDA", "mid_signal": -459303, "gamma_signal": 73730, "vega_signal": 192046, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673735000}, {"instrument": "NVDA", "mid_signal": 145440, "gamma_signal": 20637, "vega_signal": 27773, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673740000}, {"instrument": "NVDA", "mid_signal": -636302, "gamma_signal": 94651, "vega_signal": 157960, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673740000}, {"instrument": "NVDA", "mid_signal": 1006995, "gamma_signal": 79222, "vega_signal": 110057, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673745000}, {"instrument": "NVDA", "mid_signal": 398366, "gamma_signal": -115220, "vega_signal": 33084, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673745000}, {"instrument": "NVDA", "mid_signal": -347, "gamma_signal": 11683, "vega_signal": 28141, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673750000}, {"instrument": "NVDA", "mid_signal": -39440, "gamma_signal": 14844, "vega_signal": -4743, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673750000}, {"instrument": "NVDA", "mid_signal": -109216, "gamma_signal": -18053, "vega_signal": -14684, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673755000}, {"instrument": "NVDA", "mid_signal": 50969, "gamma_signal": -507, "vega_signal": -32394, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673755000}, {"instrument": "NVDA", "mid_signal": 2305890, "gamma_signal": 3769906, "vega_signal": 73657, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673760000}, {"instrument": "NVDA", "mid_signal": 17052, "gamma_signal": -2825, "vega_signal": -12724, "option_type": "P", "stock_price": 181.77, "utc_time": 1775673760000}, {"instrument": "NVDA", "mid_signal": -157211, "gamma_signal": -8212, "vega_signal": -195779, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673765000}, {"instrument": "NVDA", "mid_signal": 116692, "gamma_signal": -16730, "vega_signal": -50452, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673765000}, {"instrument": "NVDA", "mid_signal": 2110235, "gamma_signal": 156530, "vega_signal": 305933, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673770000}, {"instrument": "NVDA", "mid_signal": 1480, "gamma_signal": -16149, "vega_signal": -4676, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673770000}, {"instrument": "NVDA", "mid_signal": 88787, "gamma_signal": 5823, "vega_signal": 40487, "option_type": "C", "stock_price": 181.77, "utc_time": 1775673775000}, {"instrument": "NVDA", "mid_signal": -1011098, "gamma_signal": 27559, "vega_signal": 1395128, "option_type": "P", "stock_price": 181.77, "utc_time": 1775673775000}, {"instrument": "NVDA", "mid_signal": 141799, "gamma_signal": 2254, "vega_signal": 15824, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673780000}, {"instrument": "NVDA", "mid_signal": -370351, "gamma_signal": 506935, "vega_signal": 117108, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673780000}, {"instrument": "NVDA", "mid_signal": 650667, "gamma_signal": 17328, "vega_signal": 1994817, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673785000}, {"instrument": "NVDA", "mid_signal": 155257, "gamma_signal": 280301, "vega_signal": -54083, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673785000}, {"instrument": "NVDA", "mid_signal": -3335333, "gamma_signal": -75914, "vega_signal": -1000696, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673790000}, {"instrument": "NVDA", "mid_signal": 119999, "gamma_signal": 204, "vega_signal": -227133, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673790000}, {"instrument": "NVDA", "mid_signal": 51443, "gamma_signal": 16802, "vega_signal": 21225, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673795000}, {"instrument": "NVDA", "mid_signal": -258883, "gamma_signal": 50347, "vega_signal": 42999, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673795000}, {"instrument": "NVDA", "mid_signal": 121906, "gamma_signal": 25308, "vega_signal": 17134, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673800000}, {"instrument": "NVDA", "mid_signal": -179, "gamma_signal": 767, "vega_signal": -3759, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673800000}, {"instrument": "NVDA", "mid_signal": 72967, "gamma_signal": 2543, "vega_signal": 124640, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673805000}, {"instrument": "NVDA", "mid_signal": -326143, "gamma_signal": 45219, "vega_signal": 88165, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673805000}, {"instrument": "NVDA", "mid_signal": -2992, "gamma_signal": -887, "vega_signal": -1044, "option_type": "C", "stock_price": 181.77, "utc_time": 1775673810000}, {"instrument": "NVDA", "mid_signal": -24217, "gamma_signal": 39240, "vega_signal": 1034, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673810000}, {"instrument": "NVDA", "mid_signal": 3825, "gamma_signal": 5932, "vega_signal": 115, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673815000}, {"instrument": "NVDA", "mid_signal": 130282, "gamma_signal": -38717, "vega_signal": -20692, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673815000}, {"instrument": "NVDA", "mid_signal": 176314, "gamma_signal": 30196, "vega_signal": 21880, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673820000}, {"instrument": "NVDA", "mid_signal": -65805, "gamma_signal": 13470, "vega_signal": 9475, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673820000}, {"instrument": "NVDA", "mid_signal": 59463, "gamma_signal": 18247, "vega_signal": 32285, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673825000}, {"instrument": "NVDA", "mid_signal": -3600, "gamma_signal": 13313, "vega_signal": -11486, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673825000}, {"instrument": "NVDA", "mid_signal": 124097, "gamma_signal": -5241, "vega_signal": 127805, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673830000}, {"instrument": "NVDA", "mid_signal": -3403495, "gamma_signal": 198672, "vega_signal": 2202284, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673830000}, {"instrument": "NVDA", "mid_signal": -94437, "gamma_signal": 34566, "vega_signal": -72872, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673835000}, {"instrument": "NVDA", "mid_signal": 246069, "gamma_signal": -14605, "vega_signal": -154975, "option_type": "P", "stock_price": 181.695, "utc_time": 1775673835000}, {"instrument": "NVDA", "mid_signal": -3751, "gamma_signal": -1650, "vega_signal": 25665, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673840000}, {"instrument": "NVDA", "mid_signal": 1001596, "gamma_signal": -95728, "vega_signal": -272251, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673840000}, {"instrument": "NVDA", "mid_signal": 47726, "gamma_signal": -533, "vega_signal": 118664, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673845000}, {"instrument": "NVDA", "mid_signal": 13006, "gamma_signal": -2648, "vega_signal": -1850, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673845000}, {"instrument": "NVDA", "mid_signal": 60654, "gamma_signal": -4923, "vega_signal": -27136, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673850000}, {"instrument": "NVDA", "mid_signal": -24356, "gamma_signal": 5284, "vega_signal": 1059, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673850000}, {"instrument": "NVDA", "mid_signal": 822012, "gamma_signal": 60967, "vega_signal": -9192, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673855000}, {"instrument": "NVDA", "mid_signal": -21, "gamma_signal": -183, "vega_signal": -7725, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673855000}, {"instrument": "NVDA", "mid_signal": -1200696, "gamma_signal": -289532, "vega_signal": -335092, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673860000}, {"instrument": "NVDA", "mid_signal": -4849, "gamma_signal": 565, "vega_signal": -6136, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673860000}, {"instrument": "NVDA", "mid_signal": 87125, "gamma_signal": 134427, "vega_signal": 71111, "option_type": "C", "stock_price": 181.67, "utc_time": 1775673865000}, {"instrument": "NVDA", "mid_signal": -723687, "gamma_signal": 187360, "vega_signal": 34988, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673865000}, {"instrument": "NVDA", "mid_signal": -1301019, "gamma_signal": -2165748, "vega_signal": -82575, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673870000}, {"instrument": "NVDA", "mid_signal": 10110, "gamma_signal": -4192, "vega_signal": -8153, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673870000}, {"instrument": "NVDA", "mid_signal": 48050, "gamma_signal": 30792, "vega_signal": 9124, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673875000}, {"instrument": "NVDA", "mid_signal": -46506, "gamma_signal": 13951, "vega_signal": 18121, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673875000}, {"instrument": "NVDA", "mid_signal": -1733657, "gamma_signal": 137677, "vega_signal": -366436, "option_type": "C", "stock_price": 181.65, "utc_time": 1775673880000}, {"instrument": "NVDA", "mid_signal": -284228, "gamma_signal": 13866, "vega_signal": 39967, "option_type": "P", "stock_price": 181.65, "utc_time": 1775673880000}, {"instrument": "NVDA", "mid_signal": -571246, "gamma_signal": -112203, "vega_signal": -161117, "option_type": "C", "stock_price": 181.63, "utc_time": 1775673885000}, {"instrument": "NVDA", "mid_signal": 73210, "gamma_signal": 82744, "vega_signal": -75999, "option_type": "P", "stock_price": 181.63, "utc_time": 1775673885000}, {"instrument": "NVDA", "mid_signal": -3796, "gamma_signal": 3217, "vega_signal": -6019, "option_type": "C", "stock_price": 181.63, "utc_time": 1775673890000}, {"instrument": "NVDA", "mid_signal": -737896, "gamma_signal": 137357, "vega_signal": 71704, "option_type": "P", "stock_price": 181.63, "utc_time": 1775673890000}, {"instrument": "NVDA", "mid_signal": -117452, "gamma_signal": -56893, "vega_signal": -42646, "option_type": "C", "stock_price": 181.64, "utc_time": 1775673895000}, {"instrument": "NVDA", "mid_signal": -238546, "gamma_signal": 23813, "vega_signal": 62537, "option_type": "P", "stock_price": 181.64, "utc_time": 1775673895000}, {"instrument": "NVDA", "mid_signal": -5181, "gamma_signal": -61492, "vega_signal": -32815, "option_type": "C", "stock_price": 181.655, "utc_time": 1775673900000}, {"instrument": "NVDA", "mid_signal": -44848, "gamma_signal": 12797, "vega_signal": 7837, "option_type": "P", "stock_price": 181.655, "utc_time": 1775673900000}, {"instrument": "NVDA", "mid_signal": 106234, "gamma_signal": 67673, "vega_signal": 16259, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673905000}, {"instrument": "NVDA", "mid_signal": 130889, "gamma_signal": -31914, "vega_signal": -63445, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673905000}, {"instrument": "NVDA", "mid_signal": 38470, "gamma_signal": -9931, "vega_signal": 33276, "option_type": "C", "stock_price": 181.67, "utc_time": 1775673910000}, {"instrument": "NVDA", "mid_signal": -46200, "gamma_signal": -2782, "vega_signal": -404, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673910000}, {"instrument": "NVDA", "mid_signal": -150807, "gamma_signal": -67986, "vega_signal": -61120, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673915000}, {"instrument": "NVDA", "mid_signal": 53183, "gamma_signal": -773, "vega_signal": 194, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673915000}, {"instrument": "NVDA", "mid_signal": 20, "gamma_signal": 5444, "vega_signal": -59744, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673920000}, {"instrument": "NVDA", "mid_signal": 9652, "gamma_signal": 118, "vega_signal": -12351, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673920000}, {"instrument": "NVDA", "mid_signal": 36867, "gamma_signal": 34996, "vega_signal": -72736, "option_type": "C", "stock_price": 181.64, "utc_time": 1775673925000}, {"instrument": "NVDA", "mid_signal": -134741, "gamma_signal": 26514, "vega_signal": 18695, "option_type": "P", "stock_price": 181.65, "utc_time": 1775673925000}, {"instrument": "NVDA", "mid_signal": -360448, "gamma_signal": -515087, "vega_signal": -37108, "option_type": "C", "stock_price": 181.6, "utc_time": 1775673930000}, {"instrument": "NVDA", "mid_signal": -730201, "gamma_signal": 150948, "vega_signal": 80302, "option_type": "P", "stock_price": 181.6, "utc_time": 1775673930000}, {"instrument": "NVDA", "mid_signal": -277591, "gamma_signal": -64011, "vega_signal": -78920, "option_type": "C", "stock_price": 181.58, "utc_time": 1775673935000}, {"instrument": "NVDA", "mid_signal": -1328441, "gamma_signal": 343139, "vega_signal": 219169, "option_type": "P", "stock_price": 181.58, "utc_time": 1775673935000}, {"instrument": "NVDA", "mid_signal": -807308, "gamma_signal": -461869, "vega_signal": -70763, "option_type": "C", "stock_price": 181.61, "utc_time": 1775673940000}, {"instrument": "NVDA", "mid_signal": -209781, "gamma_signal": 17342, "vega_signal": 18987, "option_type": "P", "stock_price": 181.61, "utc_time": 1775673940000}, {"instrument": "NVDA", "mid_signal": 37607, "gamma_signal": -32873, "vega_signal": -23149, "option_type": "C", "stock_price": 181.61, "utc_time": 1775673945000}, {"instrument": "NVDA", "mid_signal": -72293, "gamma_signal": 24148, "vega_signal": 23488, "option_type": "P", "stock_price": 181.61, "utc_time": 1775673945000}, {"instrument": "NVDA", "mid_signal": 119535, "gamma_signal": 13458, "vega_signal": -146481, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673950000}, {"instrument": "NVDA", "mid_signal": -154149, "gamma_signal": 153848, "vega_signal": 3363, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673950000}, {"instrument": "NVDA", "mid_signal": 2423626, "gamma_signal": 4483453, "vega_signal": -93966, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673955000}, {"instrument": "NVDA", "mid_signal": -87792, "gamma_signal": 2156, "vega_signal": 44144, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673955000}, {"instrument": "NVDA", "mid_signal": 731568, "gamma_signal": 1538951, "vega_signal": -599544, "option_type": "C", "stock_price": 181.69, "utc_time": 1775673960000}, {"instrument": "NVDA", "mid_signal": 1402639, "gamma_signal": -139709, "vega_signal": -284033, "option_type": "P", "stock_price": 181.69, "utc_time": 1775673960000}, {"instrument": "NVDA", "mid_signal": 345060, "gamma_signal": 25734, "vega_signal": 61143, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673965000}, {"instrument": "NVDA", "mid_signal": 418312, "gamma_signal": -52485, "vega_signal": -88401, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673965000}, {"instrument": "NVDA", "mid_signal": 57786, "gamma_signal": -493166, "vega_signal": 190354, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673970000}, {"instrument": "NVDA", "mid_signal": -2479, "gamma_signal": 16457, "vega_signal": -7063, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673970000}, {"instrument": "NVDA", "mid_signal": -874032, "gamma_signal": -154195, "vega_signal": -1272513, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673975000}, {"instrument": "NVDA", "mid_signal": -220887, "gamma_signal": 29180, "vega_signal": 22529, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673975000}, {"instrument": "NVDA", "mid_signal": 267454, "gamma_signal": 26918, "vega_signal": 79364, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673980000}, {"instrument": "NVDA", "mid_signal": -396591, "gamma_signal": 2917, "vega_signal": 93743, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673980000}, {"instrument": "NVDA", "mid_signal": -157228, "gamma_signal": -22044, "vega_signal": -137469, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673985000}, {"instrument": "NVDA", "mid_signal": 57225, "gamma_signal": 20485, "vega_signal": -41121, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673985000}, {"instrument": "NVDA", "mid_signal": -25829, "gamma_signal": 7945, "vega_signal": -32188, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673990000}, {"instrument": "NVDA", "mid_signal": -6793, "gamma_signal": -1399, "vega_signal": 3841, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673990000}, {"instrument": "NVDA", "mid_signal": -7962660, "gamma_signal": -461266, "vega_signal": -933772, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673995000}, {"instrument": "NVDA", "mid_signal": -136100, "gamma_signal": 19438, "vega_signal": 42646, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673995000}, {"instrument": "NVDA", "mid_signal": 156764, "gamma_signal": 22372, "vega_signal": 60305, "option_type": "C", "stock_price": 181.705, "utc_time": 1775674000000}, {"instrument": "NVDA", "mid_signal": -34459, "gamma_signal": 149, "vega_signal": 11425, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674000000}, {"instrument": "NVDA", "mid_signal": -15907, "gamma_signal": -16515, "vega_signal": 58770, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674005000}, {"instrument": "NVDA", "mid_signal": -603664, "gamma_signal": 79942, "vega_signal": 236654, "option_type": "P", "stock_price": 181.7, "utc_time": 1775674005000}, {"instrument": "NVDA", "mid_signal": 122821, "gamma_signal": 131549, "vega_signal": 18238, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674010000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": 3690, "vega_signal": -2795, "option_type": "P", "stock_price": 181.7, "utc_time": 1775674010000}, {"instrument": "NVDA", "mid_signal": -122921, "gamma_signal": -170823, "vega_signal": -9347, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674015000}, {"instrument": "NVDA", "mid_signal": 48120, "gamma_signal": -2586, "vega_signal": -2836, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674015000}, {"instrument": "NVDA", "mid_signal": 164539, "gamma_signal": 238486, "vega_signal": 16811, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674020000}, {"instrument": "NVDA", "mid_signal": 123886, "gamma_signal": -27276, "vega_signal": -20805, "option_type": "P", "stock_price": 181.71, "utc_time": 1775674020000}, {"instrument": "NVDA", "mid_signal": 1423506, "gamma_signal": 1183644, "vega_signal": 248907, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674025000}, {"instrument": "NVDA", "mid_signal": 347787, "gamma_signal": -16735, "vega_signal": -226321, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674025000}, {"instrument": "NVDA", "mid_signal": -346395, "gamma_signal": 250586, "vega_signal": -137029, "option_type": "C", "stock_price": 181.765, "utc_time": 1775674030000}, {"instrument": "NVDA", "mid_signal": 35099, "gamma_signal": -9289, "vega_signal": -4358, "option_type": "P", "stock_price": 181.765, "utc_time": 1775674030000}, {"instrument": "NVDA", "mid_signal": 98196, "gamma_signal": 7166, "vega_signal": -2239, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674035000}, {"instrument": "NVDA", "mid_signal": -88039, "gamma_signal": 19148, "vega_signal": -65452, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674035000}, {"instrument": "NVDA", "mid_signal": 319797, "gamma_signal": 78894, "vega_signal": 198722, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674040000}, {"instrument": "NVDA", "mid_signal": -146529, "gamma_signal": 14673, "vega_signal": 32725, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674040000}, {"instrument": "NVDA", "mid_signal": 119700, "gamma_signal": 32670, "vega_signal": 56084, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674045000}, {"instrument": "NVDA", "mid_signal": 517879, "gamma_signal": -70807, "vega_signal": -123520, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674045000}, {"instrument": "NVDA", "mid_signal": -15922, "gamma_signal": 4422, "vega_signal": -13679, "option_type": "C", "stock_price": 181.805, "utc_time": 1775674050000}, {"instrument": "NVDA", "mid_signal": 28389, "gamma_signal": -40137, "vega_signal": 15211, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674050000}, {"instrument": "NVDA", "mid_signal": 199931, "gamma_signal": 6021, "vega_signal": 281939, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674055000}, {"instrument": "NVDA", "mid_signal": 777542, "gamma_signal": -709325, "vega_signal": -46475, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674055000}, {"instrument": "NVDA", "mid_signal": 467955, "gamma_signal": 162251, "vega_signal": 261505, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674060000}, {"instrument": "NVDA", "mid_signal": -1225755, "gamma_signal": 500881, "vega_signal": -16606, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674060000}, {"instrument": "NVDA", "mid_signal": -512517, "gamma_signal": 62778, "vega_signal": -100638, "option_type": "C", "stock_price": 181.795, "utc_time": 1775674065000}, {"instrument": "NVDA", "mid_signal": 18539, "gamma_signal": -12112, "vega_signal": 1946, "option_type": "P", "stock_price": 181.795, "utc_time": 1775674065000}, {"instrument": "NVDA", "mid_signal": -145431, "gamma_signal": -2442, "vega_signal": -284107, "option_type": "C", "stock_price": 181.795, "utc_time": 1775674070000}, {"instrument": "NVDA", "mid_signal": 191498, "gamma_signal": -32996, "vega_signal": -18490, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674070000}, {"instrument": "NVDA", "mid_signal": -737114, "gamma_signal": -288832, "vega_signal": -191432, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674075000}, {"instrument": "NVDA", "mid_signal": 123217, "gamma_signal": -24175, "vega_signal": -17302, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674075000}, {"instrument": "NVDA", "mid_signal": -90471, "gamma_signal": -54161, "vega_signal": -3129, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674080000}, {"instrument": "NVDA", "mid_signal": -359487, "gamma_signal": 137862, "vega_signal": -19244, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674080000}, {"instrument": "NVDA", "mid_signal": 42731, "gamma_signal": 12372, "vega_signal": 6885, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674085000}, {"instrument": "NVDA", "mid_signal": -81700, "gamma_signal": 14811, "vega_signal": 15965, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674085000}, {"instrument": "NVDA", "mid_signal": 22796, "gamma_signal": 124192, "vega_signal": -26764, "option_type": "C", "stock_price": 181.755, "utc_time": 1775674090000}, {"instrument": "NVDA", "mid_signal": 7124, "gamma_signal": -1821, "vega_signal": 123, "option_type": "P", "stock_price": 181.755, "utc_time": 1775674090000}, {"instrument": "NVDA", "mid_signal": -46047, "gamma_signal": 5247, "vega_signal": -46859, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674095000}, {"instrument": "NVDA", "mid_signal": -21646, "gamma_signal": 2567, "vega_signal": 11360, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674095000}, {"instrument": "NVDA", "mid_signal": -28016, "gamma_signal": 13409, "vega_signal": -41435, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674100000}, {"instrument": "NVDA", "mid_signal": -129013, "gamma_signal": 24769, "vega_signal": 28983, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674100000}, {"instrument": "NVDA", "mid_signal": 46341, "gamma_signal": 7305, "vega_signal": 27440, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674105000}, {"instrument": "NVDA", "mid_signal": 49583, "gamma_signal": -11136, "vega_signal": -2171, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674105000}, {"instrument": "NVDA", "mid_signal": -33011, "gamma_signal": -2912, "vega_signal": -18168, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674110000}, {"instrument": "NVDA", "mid_signal": -23876, "gamma_signal": 323, "vega_signal": 5100, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674110000}, {"instrument": "NVDA", "mid_signal": 57815, "gamma_signal": 1836, "vega_signal": 65067, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674115000}, {"instrument": "NVDA", "mid_signal": -70664, "gamma_signal": 27407, "vega_signal": 29098, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674115000}, {"instrument": "NVDA", "mid_signal": -245688, "gamma_signal": -138841, "vega_signal": -78707, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674120000}, {"instrument": "NVDA", "mid_signal": -28804, "gamma_signal": 6144, "vega_signal": 6758, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674120000}, {"instrument": "NVDA", "mid_signal": -137706, "gamma_signal": -23421, "vega_signal": -33996, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674125000}, {"instrument": "NVDA", "mid_signal": 26777, "gamma_signal": -3854, "vega_signal": -31261, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674125000}, {"instrument": "NVDA", "mid_signal": -103447, "gamma_signal": -173768, "vega_signal": 12616, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674130000}, {"instrument": "NVDA", "mid_signal": 379965, "gamma_signal": -51769, "vega_signal": -164294, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674130000}, {"instrument": "NVDA", "mid_signal": -143028, "gamma_signal": -6888, "vega_signal": -22503, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674135000}, {"instrument": "NVDA", "mid_signal": 195997, "gamma_signal": -29294, "vega_signal": -215873, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674135000}, {"instrument": "NVDA", "mid_signal": -16347, "gamma_signal": 15958, "vega_signal": 27297, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674140000}, {"instrument": "NVDA", "mid_signal": -14336, "gamma_signal": -413, "vega_signal": 7277, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674140000}, {"instrument": "NVDA", "mid_signal": -1708, "gamma_signal": -1095, "vega_signal": 1026, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674145000}, {"instrument": "NVDA", "mid_signal": 346072, "gamma_signal": -23573, "vega_signal": -97450, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674145000}, {"instrument": "NVDA", "mid_signal": 534605, "gamma_signal": 29640, "vega_signal": 185683, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674150000}, {"instrument": "NVDA", "mid_signal": -195928, "gamma_signal": 32108, "vega_signal": 22253, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674150000}, {"instrument": "NVDA", "mid_signal": 112763, "gamma_signal": -83578, "vega_signal": 33031, "option_type": "C", "stock_price": 181.755, "utc_time": 1775674155000}, {"instrument": "NVDA", "mid_signal": 15537, "gamma_signal": -52, "vega_signal": -12358, "option_type": "P", "stock_price": 181.755, "utc_time": 1775674155000}, {"instrument": "NVDA", "mid_signal": -75784, "gamma_signal": -9358, "vega_signal": -18788, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674160000}, {"instrument": "NVDA", "mid_signal": -162944, "gamma_signal": 21562, "vega_signal": 143420, "option_type": "P", "stock_price": 181.7, "utc_time": 1775674160000}, {"instrument": "NVDA", "mid_signal": 45153, "gamma_signal": 2145, "vega_signal": 40560, "option_type": "C", "stock_price": 181.745, "utc_time": 1775674165000}, {"instrument": "NVDA", "mid_signal": 24493, "gamma_signal": 17255, "vega_signal": -21533, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674165000}, {"instrument": "NVDA", "mid_signal": -271297, "gamma_signal": -188426, "vega_signal": -57772, "option_type": "C", "stock_price": 181.745, "utc_time": 1775674170000}, {"instrument": "NVDA", "mid_signal": 589, "gamma_signal": -137, "vega_signal": -282, "option_type": "P", "stock_price": 181.745, "utc_time": 1775674170000}, {"instrument": "NVDA", "mid_signal": -14932, "gamma_signal": 7977, "vega_signal": 19735, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674175000}, {"instrument": "NVDA", "mid_signal": -131479, "gamma_signal": 26483, "vega_signal": 19987, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674175000}, {"instrument": "NVDA", "mid_signal": 113975, "gamma_signal": 9475, "vega_signal": 55802, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674180000}, {"instrument": "NVDA", "mid_signal": -106831, "gamma_signal": 32970, "vega_signal": 17682, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674180000}, {"instrument": "NVDA", "mid_signal": 12316, "gamma_signal": 1915, "vega_signal": 4293, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674185000}, {"instrument": "NVDA", "mid_signal": -362851, "gamma_signal": -16142, "vega_signal": -52429, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674190000}, {"instrument": "NVDA", "mid_signal": 518996, "gamma_signal": -171436, "vega_signal": -60986, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674190000}, {"instrument": "NVDA", "mid_signal": -41991, "gamma_signal": 18960, "vega_signal": 28216, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674195000}, {"instrument": "NVDA", "mid_signal": 58464, "gamma_signal": -12551, "vega_signal": -4210, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674200000}, {"instrument": "NVDA", "mid_signal": -16735, "gamma_signal": 4954, "vega_signal": -10500, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674200000}, {"instrument": "NVDA", "mid_signal": -265792, "gamma_signal": -109636, "vega_signal": -26676, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674205000}, {"instrument": "NVDA", "mid_signal": -1241119, "gamma_signal": 69980, "vega_signal": 889615, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674205000}, {"instrument": "NVDA", "mid_signal": 2954, "gamma_signal": -11590, "vega_signal": -3486, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674210000}, {"instrument": "NVDA", "mid_signal": 233434, "gamma_signal": -11859, "vega_signal": -175281, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674210000}, {"instrument": "NVDA", "mid_signal": -335830, "gamma_signal": -63647, "vega_signal": -190029, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674215000}, {"instrument": "NVDA", "mid_signal": 146278, "gamma_signal": -14736, "vega_signal": -49170, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674215000}, {"instrument": "NVDA", "mid_signal": -82713, "gamma_signal": -8796, "vega_signal": -90169, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674220000}, {"instrument": "NVDA", "mid_signal": -14990, "gamma_signal": 6064, "vega_signal": 98, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674220000}, {"instrument": "NVDA", "mid_signal": -70305, "gamma_signal": -16433, "vega_signal": -40416, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674225000}, {"instrument": "NVDA", "mid_signal": -17074, "gamma_signal": 4202, "vega_signal": 7118, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674225000}, {"instrument": "NVDA", "mid_signal": 105803, "gamma_signal": -5923, "vega_signal": 180389, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674230000}, {"instrument": "NVDA", "mid_signal": -31337, "gamma_signal": 3326, "vega_signal": 17680, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674230000}, {"instrument": "NVDA", "mid_signal": 257476, "gamma_signal": 33563, "vega_signal": 37382, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674235000}, {"instrument": "NVDA", "mid_signal": 209643, "gamma_signal": -45060, "vega_signal": -27728, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674235000}, {"instrument": "NVDA", "mid_signal": 39497, "gamma_signal": 15654, "vega_signal": 9744, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674240000}, {"instrument": "NVDA", "mid_signal": 37213, "gamma_signal": -19935, "vega_signal": 1370, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674240000}, {"instrument": "NVDA", "mid_signal": -22408, "gamma_signal": -7694, "vega_signal": -7599, "option_type": "C", "stock_price": 181.745, "utc_time": 1775674245000}, {"instrument": "NVDA", "mid_signal": 56281, "gamma_signal": 14496, "vega_signal": -6211, "option_type": "P", "stock_price": 181.745, "utc_time": 1775674245000}, {"instrument": "NVDA", "mid_signal": 3004359, "gamma_signal": 379634, "vega_signal": 278327, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674250000}, {"instrument": "NVDA", "mid_signal": 158757, "gamma_signal": -12716, "vega_signal": -63862, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674250000}, {"instrument": "NVDA", "mid_signal": 66297, "gamma_signal": 10871, "vega_signal": 45705, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674255000}, {"instrument": "NVDA", "mid_signal": 3385316, "gamma_signal": -672540, "vega_signal": -477456, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674255000}, {"instrument": "NVDA", "mid_signal": 75832, "gamma_signal": 30696, "vega_signal": 21244, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674260000}, {"instrument": "NVDA", "mid_signal": -25631, "gamma_signal": 11263, "vega_signal": 1126, "option_type": "P", "stock_price": 181.86, "utc_time": 1775674260000}, {"instrument": "NVDA", "mid_signal": -839218, "gamma_signal": -1636188, "vega_signal": 26389, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674265000}, {"instrument": "NVDA", "mid_signal": 52868, "gamma_signal": 1339, "vega_signal": -5885, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674265000}, {"instrument": "NVDA", "mid_signal": 7366, "gamma_signal": 11534, "vega_signal": -38896, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674270000}, {"instrument": "NVDA", "mid_signal": 225244, "gamma_signal": -27253, "vega_signal": -48022, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674270000}, {"instrument": "NVDA", "mid_signal": -54636, "gamma_signal": -657312, "vega_signal": 86288, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674275000}, {"instrument": "NVDA", "mid_signal": 332967, "gamma_signal": -129177, "vega_signal": -3595, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674275000}, {"instrument": "NVDA", "mid_signal": 170937, "gamma_signal": 17856, "vega_signal": 14576, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674280000}, {"instrument": "NVDA", "mid_signal": -279399, "gamma_signal": 599, "vega_signal": 972945, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674280000}, {"instrument": "NVDA", "mid_signal": -78655, "gamma_signal": -43202, "vega_signal": -28202, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674285000}, {"instrument": "NVDA", "mid_signal": 14208, "gamma_signal": -6345, "vega_signal": -112, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674285000}, {"instrument": "NVDA", "mid_signal": -145734, "gamma_signal": -79454, "vega_signal": -62347, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674290000}, {"instrument": "NVDA", "mid_signal": -12350, "gamma_signal": -55, "vega_signal": 6039, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674290000}, {"instrument": "NVDA", "mid_signal": -46854, "gamma_signal": -22003, "vega_signal": 53360, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674295000}, {"instrument": "NVDA", "mid_signal": -5864, "gamma_signal": 1354, "vega_signal": 2809, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674295000}, {"instrument": "NVDA", "mid_signal": -4289, "gamma_signal": -5394, "vega_signal": 1805, "option_type": "C", "stock_price": 181.795, "utc_time": 1775674300000}, {"instrument": "NVDA", "mid_signal": -142715, "gamma_signal": 8536, "vega_signal": 34388, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674300000}, {"instrument": "NVDA", "mid_signal": 3955, "gamma_signal": 1224, "vega_signal": 2924, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674305000}, {"instrument": "NVDA", "mid_signal": -9271, "gamma_signal": 2632, "vega_signal": 1084, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674305000}, {"instrument": "NVDA", "mid_signal": -164197, "gamma_signal": -25575, "vega_signal": -13165, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674310000}, {"instrument": "NVDA", "mid_signal": 815734, "gamma_signal": -25597, "vega_signal": -71559, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674310000}, {"instrument": "NVDA", "mid_signal": -155844, "gamma_signal": -6038, "vega_signal": -129693, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674315000}, {"instrument": "NVDA", "mid_signal": 10244, "gamma_signal": -10263, "vega_signal": 7996, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674315000}, {"instrument": "NVDA", "mid_signal": -30236, "gamma_signal": -6292, "vega_signal": -6384, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674320000}, {"instrument": "NVDA", "mid_signal": -18852, "gamma_signal": 3784, "vega_signal": 2608, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674320000}, {"instrument": "NVDA", "mid_signal": 6646, "gamma_signal": -1429, "vega_signal": 13028, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674325000}, {"instrument": "NVDA", "mid_signal": -388719, "gamma_signal": 45686, "vega_signal": 102557, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674325000}, {"instrument": "NVDA", "mid_signal": 113478, "gamma_signal": 115989, "vega_signal": 48931, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674330000}, {"instrument": "NVDA", "mid_signal": 65077, "gamma_signal": -3886, "vega_signal": -9023, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674330000}, {"instrument": "NVDA", "mid_signal": -111719, "gamma_signal": -4538, "vega_signal": -28403, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674335000}, {"instrument": "NVDA", "mid_signal": 3911, "gamma_signal": -4007, "vega_signal": -3863, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674335000}, {"instrument": "NVDA", "mid_signal": 663113, "gamma_signal": 86868, "vega_signal": 607095, "option_type": "C", "stock_price": 181.88, "utc_time": 1775674340000}, {"instrument": "NVDA", "mid_signal": 246603, "gamma_signal": -63163, "vega_signal": -50405, "option_type": "P", "stock_price": 181.88, "utc_time": 1775674340000}, {"instrument": "NVDA", "mid_signal": 725301, "gamma_signal": 12669, "vega_signal": 540290, "option_type": "C", "stock_price": 181.91, "utc_time": 1775674345000}, {"instrument": "NVDA", "mid_signal": 158190, "gamma_signal": -48493, "vega_signal": -34106, "option_type": "P", "stock_price": 181.91, "utc_time": 1775674345000}, {"instrument": "NVDA", "mid_signal": 37629, "gamma_signal": 54675, "vega_signal": 331049, "option_type": "C", "stock_price": 181.88, "utc_time": 1775674350000}, {"instrument": "NVDA", "mid_signal": -255522, "gamma_signal": 34334, "vega_signal": 137032, "option_type": "P", "stock_price": 181.88, "utc_time": 1775674350000}, {"instrument": "NVDA", "mid_signal": -797432, "gamma_signal": -48120, "vega_signal": -436947, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674355000}, {"instrument": "NVDA", "mid_signal": 76236, "gamma_signal": -34758, "vega_signal": -1691, "option_type": "P", "stock_price": 181.86, "utc_time": 1775674355000}, {"instrument": "NVDA", "mid_signal": -14570, "gamma_signal": 9075, "vega_signal": -6056, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674360000}, {"instrument": "NVDA", "mid_signal": -20160, "gamma_signal": 2171, "vega_signal": 3883, "option_type": "P", "stock_price": 181.86, "utc_time": 1775674360000}, {"instrument": "NVDA", "mid_signal": -407498, "gamma_signal": -20739, "vega_signal": -103470, "option_type": "C", "stock_price": 181.85, "utc_time": 1775674365000}, {"instrument": "NVDA", "mid_signal": 9422, "gamma_signal": 10522, "vega_signal": -30695, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674365000}, {"instrument": "NVDA", "mid_signal": 340634, "gamma_signal": 92105, "vega_signal": 54740, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674370000}, {"instrument": "NVDA", "mid_signal": -14225, "gamma_signal": 1210, "vega_signal": 2867, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674370000}, {"instrument": "NVDA", "mid_signal": 35917, "gamma_signal": -63178, "vega_signal": 36996, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674375000}, {"instrument": "NVDA", "mid_signal": 42512, "gamma_signal": -4456, "vega_signal": -12627, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674375000}, {"instrument": "NVDA", "mid_signal": -95728, "gamma_signal": -2654, "vega_signal": -11799, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674380000}, {"instrument": "NVDA", "mid_signal": 5185, "gamma_signal": -18957, "vega_signal": -10402, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674380000}, {"instrument": "NVDA", "mid_signal": 47861, "gamma_signal": 612, "vega_signal": 29722, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674385000}, {"instrument": "NVDA", "mid_signal": 5240, "gamma_signal": 3945, "vega_signal": -10953, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674385000}, {"instrument": "NVDA", "mid_signal": 47781, "gamma_signal": 3735, "vega_signal": 48065, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674390000}, {"instrument": "NVDA", "mid_signal": 84303, "gamma_signal": -9610, "vega_signal": -4469, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674390000}, {"instrument": "NVDA", "mid_signal": -268872, "gamma_signal": -48974, "vega_signal": -95379, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674395000}, {"instrument": "NVDA", "mid_signal": 24687, "gamma_signal": -8100, "vega_signal": -4560, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674395000}, {"instrument": "NVDA", "mid_signal": -38741, "gamma_signal": 10630, "vega_signal": -36156, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674400000}, {"instrument": "NVDA", "mid_signal": 79823, "gamma_signal": -4848, "vega_signal": -128715, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674400000}, {"instrument": "NVDA", "mid_signal": 59477, "gamma_signal": 12518, "vega_signal": 10086, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674405000}, {"instrument": "NVDA", "mid_signal": 89699, "gamma_signal": -53566, "vega_signal": -11342, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674405000}, {"instrument": "NVDA", "mid_signal": 484475, "gamma_signal": 88468, "vega_signal": 203505, "option_type": "C", "stock_price": 181.805, "utc_time": 1775674410000}, {"instrument": "NVDA", "mid_signal": -11015, "gamma_signal": 1847, "vega_signal": 2577, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674410000}, {"instrument": "NVDA", "mid_signal": 359399, "gamma_signal": 96161, "vega_signal": 68638, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674415000}, {"instrument": "NVDA", "mid_signal": -195109, "gamma_signal": 39478, "vega_signal": 28198, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674415000}, {"instrument": "NVDA", "mid_signal": -21836, "gamma_signal": -7724, "vega_signal": 21344, "option_type": "C", "stock_price": 181.805, "utc_time": 1775674420000}, {"instrument": "NVDA", "mid_signal": 15080, "gamma_signal": -1453, "vega_signal": -4057, "option_type": "P", "stock_price": 181.805, "utc_time": 1775674420000}, {"instrument": "NVDA", "mid_signal": -213424, "gamma_signal": -66043, "vega_signal": -45938, "option_type": "C", "stock_price": 181.805, "utc_time": 1775674425000}, {"instrument": "NVDA", "mid_signal": -47847, "gamma_signal": 11232, "vega_signal": 49, "option_type": "P", "stock_price": 181.805, "utc_time": 1775674425000}, {"instrument": "NVDA", "mid_signal": 1047461, "gamma_signal": -236496, "vega_signal": 357487, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674430000}, {"instrument": "NVDA", "mid_signal": -2790651, "gamma_signal": 403481, "vega_signal": 523180, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674430000}, {"instrument": "NVDA", "mid_signal": -156510, "gamma_signal": -230221, "vega_signal": -13538, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674435000}, {"instrument": "NVDA", "mid_signal": 3734, "gamma_signal": 86890, "vega_signal": -10901, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674435000}, {"instrument": "NVDA", "mid_signal": 260593, "gamma_signal": 38003, "vega_signal": 86790, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674440000}, {"instrument": "NVDA", "mid_signal": 16253, "gamma_signal": -10535, "vega_signal": 731, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674440000}, {"instrument": "NVDA", "mid_signal": 485438, "gamma_signal": -720, "vega_signal": 55510, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674445000}, {"instrument": "NVDA", "mid_signal": 152515, "gamma_signal": -10718, "vega_signal": -45929, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674445000}, {"instrument": "NVDA", "mid_signal": -127800, "gamma_signal": -3847, "vega_signal": -87363, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674450000}, {"instrument": "NVDA", "mid_signal": -349, "gamma_signal": 407, "vega_signal": 17, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674450000}, {"instrument": "NVDA", "mid_signal": -105012, "gamma_signal": 15523, "vega_signal": -31383, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674455000}, {"instrument": "NVDA", "mid_signal": 7205, "gamma_signal": -1414, "vega_signal": -4531, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674455000}, {"instrument": "NVDA", "mid_signal": 1208765, "gamma_signal": 142245, "vega_signal": 121571, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674460000}, {"instrument": "NVDA", "mid_signal": 8012, "gamma_signal": -1359, "vega_signal": -4823, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674460000}, {"instrument": "NVDA", "mid_signal": 146136, "gamma_signal": 40604, "vega_signal": 99079, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674465000}, {"instrument": "NVDA", "mid_signal": -847553, "gamma_signal": 308780, "vega_signal": 31141, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674465000}, {"instrument": "NVDA", "mid_signal": -26456, "gamma_signal": -20158, "vega_signal": -3337, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674470000}, {"instrument": "NVDA", "mid_signal": 151801, "gamma_signal": -31288, "vega_signal": -19728, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674470000}, {"instrument": "NVDA", "mid_signal": 40583, "gamma_signal": 14410, "vega_signal": 17421, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674475000}, {"instrument": "NVDA", "mid_signal": -82793, "gamma_signal": 593, "vega_signal": 23208, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674475000}, {"instrument": "NVDA", "mid_signal": -1469, "gamma_signal": -5632, "vega_signal": -4531, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674480000}, {"instrument": "NVDA", "mid_signal": -246, "gamma_signal": 245, "vega_signal": 14, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674480000}, {"instrument": "NVDA", "mid_signal": 95277, "gamma_signal": 276679, "vega_signal": -13362, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674485000}, {"instrument": "NVDA", "mid_signal": 71286, "gamma_signal": -8021, "vega_signal": -47679, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674485000}, {"instrument": "NVDA", "mid_signal": 154454, "gamma_signal": 4515, "vega_signal": 23496, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674490000}, {"instrument": "NVDA", "mid_signal": -7839, "gamma_signal": 1, "vega_signal": 6318, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674490000}, {"instrument": "NVDA", "mid_signal": 24599, "gamma_signal": -1085, "vega_signal": -65548, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674495000}, {"instrument": "NVDA", "mid_signal": 39916, "gamma_signal": -3989, "vega_signal": 6365, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674495000}, {"instrument": "NVDA", "mid_signal": 119071, "gamma_signal": 23208, "vega_signal": 53850, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674500000}, {"instrument": "NVDA", "mid_signal": 98935, "gamma_signal": -10131, "vega_signal": -23057, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674500000}, {"instrument": "NVDA", "mid_signal": -971250, "gamma_signal": -298362, "vega_signal": -206499, "option_type": "C", "stock_price": 181.71, "utc_time": 1775674505000}, {"instrument": "NVDA", "mid_signal": 81104, "gamma_signal": -4907, "vega_signal": -13817, "option_type": "P", "stock_price": 181.71, "utc_time": 1775674505000}, {"instrument": "NVDA", "mid_signal": -171157, "gamma_signal": -31455, "vega_signal": -52425, "option_type": "C", "stock_price": 181.71, "utc_time": 1775674510000}, {"instrument": "NVDA", "mid_signal": 224622, "gamma_signal": -16788, "vega_signal": 2608, "option_type": "P", "stock_price": 181.705, "utc_time": 1775674510000}, {"instrument": "NVDA", "mid_signal": -408263, "gamma_signal": -112990, "vega_signal": -43299, "option_type": "C", "stock_price": 181.68, "utc_time": 1775674515000}, {"instrument": "NVDA", "mid_signal": -2720390, "gamma_signal": 471459, "vega_signal": 474493, "option_type": "P", "stock_price": 181.68, "utc_time": 1775674515000}, {"instrument": "NVDA", "mid_signal": 197846, "gamma_signal": 6556, "vega_signal": 9359, "option_type": "C", "stock_price": 181.685, "utc_time": 1775674520000}, {"instrument": "NVDA", "mid_signal": 98635, "gamma_signal": -7392, "vega_signal": -44969, "option_type": "P", "stock_price": 181.685, "utc_time": 1775674520000}, {"instrument": "NVDA", "mid_signal": 2256377, "gamma_signal": 5611918, "vega_signal": -153929, "option_type": "C", "stock_price": 181.685, "utc_time": 1775674525000}, {"instrument": "NVDA", "mid_signal": 5657, "gamma_signal": -2393, "vega_signal": 5327, "option_type": "P", "stock_price": 181.685, "utc_time": 1775674525000}, {"instrument": "NVDA", "mid_signal": -120946, "gamma_signal": 7973, "vega_signal": -41127, "option_type": "C", "stock_price": 181.69, "utc_time": 1775674530000}, {"instrument": "NVDA", "mid_signal": -35745, "gamma_signal": 5484, "vega_signal": 3685, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674530000}, {"instrument": "NVDA", "mid_signal": 347376, "gamma_signal": 232044, "vega_signal": 23627, "option_type": "C", "stock_price": 181.68, "utc_time": 1775674535000}, {"instrument": "NVDA", "mid_signal": -94701, "gamma_signal": 20183, "vega_signal": 20724, "option_type": "P", "stock_price": 181.68, "utc_time": 1775674535000}, {"instrument": "NVDA", "mid_signal": -440595, "gamma_signal": -60864, "vega_signal": -57533, "option_type": "C", "stock_price": 181.65, "utc_time": 1775674540000}, {"instrument": "NVDA", "mid_signal": -437796, "gamma_signal": 97212, "vega_signal": 57082, "option_type": "P", "stock_price": 181.65, "utc_time": 1775674540000}, {"instrument": "NVDA", "mid_signal": -116115, "gamma_signal": -20527, "vega_signal": -48826, "option_type": "C", "stock_price": 181.65, "utc_time": 1775674545000}, {"instrument": "NVDA", "mid_signal": -81061, "gamma_signal": 11240, "vega_signal": 24446, "option_type": "P", "stock_price": 181.64, "utc_time": 1775674545000}, {"instrument": "NVDA", "mid_signal": 486866, "gamma_signal": -1046843, "vega_signal": 147602, "option_type": "C", "stock_price": 181.68, "utc_time": 1775674550000}, {"instrument": "NVDA", "mid_signal": 23324, "gamma_signal": 4242, "vega_signal": -1175, "option_type": "P", "stock_price": 181.675, "utc_time": 1775674550000}, {"instrument": "NVDA", "mid_signal": -2520, "gamma_signal": -172182, "vega_signal": 660985, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674555000}, {"instrument": "NVDA", "mid_signal": -9893, "gamma_signal": 18298, "vega_signal": 3708, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674555000}, {"instrument": "NVDA", "mid_signal": -31289, "gamma_signal": 105566, "vega_signal": -17579, "option_type": "C", "stock_price": 181.67, "utc_time": 1775674560000}, {"instrument": "NVDA", "mid_signal": -36607, "gamma_signal": 4945, "vega_signal": 9768, "option_type": "P", "stock_price": 181.67, "utc_time": 1775674560000}, {"instrument": "NVDA", "mid_signal": -181319, "gamma_signal": -74468, "vega_signal": -30706, "option_type": "C", "stock_price": 181.65, "utc_time": 1775674565000}, {"instrument": "NVDA", "mid_signal": 80264, "gamma_signal": 57504, "vega_signal": -9809, "option_type": "P", "stock_price": 181.65, "utc_time": 1775674565000}, {"instrument": "NVDA", "mid_signal": -65962, "gamma_signal": -3502, "vega_signal": 44580, "option_type": "C", "stock_price": 181.63, "utc_time": 1775674570000}, {"instrument": "NVDA", "mid_signal": -89665, "gamma_signal": 15137, "vega_signal": 34376, "option_type": "P", "stock_price": 181.65, "utc_time": 1775674570000}, {"instrument": "NVDA", "mid_signal": 117888, "gamma_signal": 22799, "vega_signal": 15605, "option_type": "C", "stock_price": 181.67, "utc_time": 1775674575000}, {"instrument": "NVDA", "mid_signal": -1440015, "gamma_signal": 503967, "vega_signal": -2579, "option_type": "P", "stock_price": 181.67, "utc_time": 1775674575000}, {"instrument": "NVDA", "mid_signal": 140727, "gamma_signal": 6996, "vega_signal": 49297, "option_type": "C", "stock_price": 181.68, "utc_time": 1775674580000}, {"instrument": "NVDA", "mid_signal": 51833, "gamma_signal": -8770, "vega_signal": 32914, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674580000}, {"instrument": "NVDA", "mid_signal": 2512831, "gamma_signal": 4706627, "vega_signal": 75047, "option_type": "C", "stock_price": 181.68, "utc_time": 1775674585000}, {"instrument": "NVDA", "mid_signal": -124935, "gamma_signal": 32704, "vega_signal": 53540, "option_type": "P", "stock_price": 181.68, "utc_time": 1775674585000}, {"instrument": "NVDA", "mid_signal": -61929, "gamma_signal": 5373, "vega_signal": -26120, "option_type": "C", "stock_price": 181.62, "utc_time": 1775674590000}, {"instrument": "NVDA", "mid_signal": 9827, "gamma_signal": 8032, "vega_signal": -26763, "option_type": "P", "stock_price": 181.62, "utc_time": 1775674590000}, {"instrument": "NVDA", "mid_signal": -2012200, "gamma_signal": -2374307, "vega_signal": -89166, "option_type": "C", "stock_price": 181.615, "utc_time": 1775674595000}, {"instrument": "NVDA", "mid_signal": -410824, "gamma_signal": 288381, "vega_signal": 162442, "option_type": "P", "stock_price": 181.615, "utc_time": 1775674595000}, {"instrument": "NVDA", "mid_signal": -1585020, "gamma_signal": -291534, "vega_signal": -193492, "option_type": "C", "stock_price": 181.615, "utc_time": 1775674600000}, {"instrument": "NVDA", "mid_signal": -140587, "gamma_signal": 22283, "vega_signal": 18784, "option_type": "P", "stock_price": 181.6, "utc_time": 1775674600000}, {"instrument": "NVDA", "mid_signal": -238569, "gamma_signal": -21186, "vega_signal": -69617, "option_type": "C", "stock_price": 181.59, "utc_time": 1775674605000}, {"instrument": "NVDA", "mid_signal": -290377, "gamma_signal": 103554, "vega_signal": 34683, "option_type": "P", "stock_price": 181.59, "utc_time": 1775674605000}, {"instrument": "NVDA", "mid_signal": -135327, "gamma_signal": -205468, "vega_signal": -20327, "option_type": "C", "stock_price": 181.6, "utc_time": 1775674610000}, {"instrument": "NVDA", "mid_signal": -388508, "gamma_signal": 130344, "vega_signal": 5557, "option_type": "P", "stock_price": 181.6, "utc_time": 1775674610000}, {"instrument": "NVDA", "mid_signal": 95239, "gamma_signal": -84535, "vega_signal": 15425, "option_type": "C", "stock_price": 181.605, "utc_time": 1775674615000}, {"instrument": "NVDA", "mid_signal": -120663, "gamma_signal": 21828, "vega_signal": 59668, "option_type": "P", "stock_price": 181.605, "utc_time": 1775674615000}, {"instrument": "NVDA", "mid_signal": -16673, "gamma_signal": 7235, "vega_signal": 26923, "option_type": "C", "stock_price": 181.64, "utc_time": 1775674620000}, {"instrument": "NVDA", "mid_signal": 95672, "gamma_signal": -23846, "vega_signal": 6091, "option_type": "P", "stock_price": 181.64, "utc_time": 1775674620000}, {"instrument": "NVDA", "mid_signal": -167761, "gamma_signal": -48363, "vega_signal": -48965, "option_type": "C", "stock_price": 181.56, "utc_time": 1775674625000}, {"instrument": "NVDA", "mid_signal": -473627, "gamma_signal": 369332, "vega_signal": 145755, "option_type": "P", "stock_price": 181.56, "utc_time": 1775674625000}, {"instrument": "NVDA", "mid_signal": -382741, "gamma_signal": -332901, "vega_signal": -25842, "option_type": "C", "stock_price": 181.555, "utc_time": 1775674630000}, {"instrument": "NVDA", "mid_signal": 680472, "gamma_signal": -225597, "vega_signal": 100725, "option_type": "P", "stock_price": 181.56, "utc_time": 1775674630000}, {"instrument": "NVDA", "mid_signal": 198505, "gamma_signal": 117525, "vega_signal": -213533, "option_type": "C", "stock_price": 181.53, "utc_time": 1775674635000}, {"instrument": "NVDA", "mid_signal": -338358, "gamma_signal": 82511, "vega_signal": 155401, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674635000}, {"instrument": "NVDA", "mid_signal": -597454, "gamma_signal": 53323, "vega_signal": -393027, "option_type": "C", "stock_price": 181.525, "utc_time": 1775674640000}, {"instrument": "NVDA", "mid_signal": 82252, "gamma_signal": 2501, "vega_signal": 4896, "option_type": "P", "stock_price": 181.525, "utc_time": 1775674640000}, {"instrument": "NVDA", "mid_signal": -716386, "gamma_signal": -53196, "vega_signal": -133993, "option_type": "C", "stock_price": 181.53, "utc_time": 1775674645000}, {"instrument": "NVDA", "mid_signal": 189051, "gamma_signal": 16142, "vega_signal": -44379, "option_type": "P", "stock_price": 181.53, "utc_time": 1775674645000}, {"instrument": "NVDA", "mid_signal": 101403, "gamma_signal": 129246, "vega_signal": 37176, "option_type": "C", "stock_price": 181.52, "utc_time": 1775674650000}, {"instrument": "NVDA", "mid_signal": 25886, "gamma_signal": -4194, "vega_signal": -4369, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674650000}, {"instrument": "NVDA", "mid_signal": -1241688, "gamma_signal": -123944, "vega_signal": -1323484, "option_type": "C", "stock_price": 181.51, "utc_time": 1775674655000}, {"instrument": "NVDA", "mid_signal": -174119, "gamma_signal": 127270, "vega_signal": 33650, "option_type": "P", "stock_price": 181.51, "utc_time": 1775674655000}, {"instrument": "NVDA", "mid_signal": -66471, "gamma_signal": 118, "vega_signal": -16751, "option_type": "C", "stock_price": 181.52, "utc_time": 1775674660000}, {"instrument": "NVDA", "mid_signal": -45815, "gamma_signal": 22896, "vega_signal": 14012, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674660000}, {"instrument": "NVDA", "mid_signal": -1479693, "gamma_signal": -171276, "vega_signal": -450374, "option_type": "C", "stock_price": 181.45, "utc_time": 1775674665000}, {"instrument": "NVDA", "mid_signal": -1734796, "gamma_signal": 313835, "vega_signal": 266691, "option_type": "P", "stock_price": 181.44, "utc_time": 1775674665000}, {"instrument": "NVDA", "mid_signal": 91721, "gamma_signal": -20605, "vega_signal": 128238, "option_type": "C", "stock_price": 181.43, "utc_time": 1775674670000}, {"instrument": "NVDA", "mid_signal": -28756, "gamma_signal": 11273, "vega_signal": 9249, "option_type": "P", "stock_price": 181.43, "utc_time": 1775674670000}, {"instrument": "NVDA", "mid_signal": -101369, "gamma_signal": -312889, "vega_signal": -1517, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674675000}, {"instrument": "NVDA", "mid_signal": -2051, "gamma_signal": -4695, "vega_signal": 159648, "option_type": "P", "stock_price": 181.44, "utc_time": 1775674675000}, {"instrument": "NVDA", "mid_signal": -130401, "gamma_signal": -34497, "vega_signal": -24146, "option_type": "C", "stock_price": 181.42, "utc_time": 1775674680000}, {"instrument": "NVDA", "mid_signal": 80237, "gamma_signal": -65679, "vega_signal": 222251, "option_type": "P", "stock_price": 181.42, "utc_time": 1775674680000}, {"instrument": "NVDA", "mid_signal": 256568, "gamma_signal": -71660, "vega_signal": 188062, "option_type": "C", "stock_price": 181.43, "utc_time": 1775674685000}, {"instrument": "NVDA", "mid_signal": 556796, "gamma_signal": -476612, "vega_signal": 305693, "option_type": "P", "stock_price": 181.45, "utc_time": 1775674685000}, {"instrument": "NVDA", "mid_signal": -229715, "gamma_signal": -489135, "vega_signal": -9136, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674690000}, {"instrument": "NVDA", "mid_signal": 90131, "gamma_signal": 12801, "vega_signal": -16270, "option_type": "P", "stock_price": 181.44, "utc_time": 1775674690000}, {"instrument": "NVDA", "mid_signal": -587097, "gamma_signal": -799265, "vega_signal": -249490, "option_type": "C", "stock_price": 181.41, "utc_time": 1775674695000}, {"instrument": "NVDA", "mid_signal": -4472, "gamma_signal": -390, "vega_signal": 53311, "option_type": "P", "stock_price": 181.41, "utc_time": 1775674695000}, {"instrument": "NVDA", "mid_signal": 1208895, "gamma_signal": 248729, "vega_signal": 220217, "option_type": "C", "stock_price": 181.42, "utc_time": 1775674700000}, {"instrument": "NVDA", "mid_signal": 307231, "gamma_signal": -32105, "vega_signal": -77288, "option_type": "P", "stock_price": 181.42, "utc_time": 1775674700000}, {"instrument": "NVDA", "mid_signal": -290277, "gamma_signal": -191980, "vega_signal": -31879, "option_type": "C", "stock_price": 181.39, "utc_time": 1775674705000}, {"instrument": "NVDA", "mid_signal": -458739, "gamma_signal": 82066, "vega_signal": 119538, "option_type": "P", "stock_price": 181.39, "utc_time": 1775674705000}, {"instrument": "NVDA", "mid_signal": -1726702, "gamma_signal": -1079196, "vega_signal": -665838, "option_type": "C", "stock_price": 181.37, "utc_time": 1775674710000}, {"instrument": "NVDA", "mid_signal": -29291, "gamma_signal": 7580, "vega_signal": 28532, "option_type": "P", "stock_price": 181.37, "utc_time": 1775674710000}, {"instrument": "NVDA", "mid_signal": -104607, "gamma_signal": 2918, "vega_signal": -145152, "option_type": "C", "stock_price": 181.35, "utc_time": 1775674715000}, {"instrument": "NVDA", "mid_signal": -921670, "gamma_signal": 722754, "vega_signal": 179991, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674715000}, {"instrument": "NVDA", "mid_signal": -160736, "gamma_signal": -133595, "vega_signal": 347975, "option_type": "C", "stock_price": 181.32, "utc_time": 1775674720000}, {"instrument": "NVDA", "mid_signal": -211058, "gamma_signal": 27229, "vega_signal": 35642, "option_type": "P", "stock_price": 181.32, "utc_time": 1775674720000}, {"instrument": "NVDA", "mid_signal": -504282, "gamma_signal": -111530, "vega_signal": 352975, "option_type": "C", "stock_price": 181.27, "utc_time": 1775674725000}, {"instrument": "NVDA", "mid_signal": -802624, "gamma_signal": 219289, "vega_signal": 39948, "option_type": "P", "stock_price": 181.27, "utc_time": 1775674725000}, {"instrument": "NVDA", "mid_signal": 158189, "gamma_signal": -550203, "vega_signal": 559889, "option_type": "C", "stock_price": 181.27, "utc_time": 1775674730000}, {"instrument": "NVDA", "mid_signal": -1955236, "gamma_signal": 414401, "vega_signal": 294177, "option_type": "P", "stock_price": 181.27, "utc_time": 1775674730000}, {"instrument": "NVDA", "mid_signal": -25406577, "gamma_signal": -2562059, "vega_signal": -5347938, "option_type": "C", "stock_price": 181.28, "utc_time": 1775674735000}, {"instrument": "NVDA", "mid_signal": -142279, "gamma_signal": 86703, "vega_signal": -374289, "option_type": "P", "stock_price": 181.28, "utc_time": 1775674735000}, {"instrument": "NVDA", "mid_signal": 35176, "gamma_signal": -58491, "vega_signal": -166742, "option_type": "C", "stock_price": 181.25, "utc_time": 1775674740000}, {"instrument": "NVDA", "mid_signal": 808550, "gamma_signal": -179314, "vega_signal": 85394, "option_type": "P", "stock_price": 181.25, "utc_time": 1775674740000}, {"instrument": "NVDA", "mid_signal": -2368885, "gamma_signal": -202941, "vega_signal": -346054, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674745000}, {"instrument": "NVDA", "mid_signal": -871862, "gamma_signal": 162081, "vega_signal": 37925, "option_type": "P", "stock_price": 181.16, "utc_time": 1775674745000}, {"instrument": "NVDA", "mid_signal": -811035, "gamma_signal": -91826, "vega_signal": -461690, "option_type": "C", "stock_price": 181.12, "utc_time": 1775674750000}, {"instrument": "NVDA", "mid_signal": -497982, "gamma_signal": 174646, "vega_signal": 82965, "option_type": "P", "stock_price": 181.12, "utc_time": 1775674750000}, {"instrument": "NVDA", "mid_signal": -148243, "gamma_signal": -212000, "vega_signal": -15407, "option_type": "C", "stock_price": 181.15, "utc_time": 1775674755000}, {"instrument": "NVDA", "mid_signal": 3426575, "gamma_signal": -708722, "vega_signal": -497395, "option_type": "P", "stock_price": 181.15, "utc_time": 1775674755000}, {"instrument": "NVDA", "mid_signal": -758529, "gamma_signal": -515450, "vega_signal": -146311, "option_type": "C", "stock_price": 181.15, "utc_time": 1775674760000}, {"instrument": "NVDA", "mid_signal": 636725, "gamma_signal": 96039, "vega_signal": -89317, "option_type": "P", "stock_price": 181.15, "utc_time": 1775674760000}, {"instrument": "NVDA", "mid_signal": 194120, "gamma_signal": 82597, "vega_signal": 109189, "option_type": "C", "stock_price": 181.17, "utc_time": 1775674765000}, {"instrument": "NVDA", "mid_signal": -216211, "gamma_signal": 19063, "vega_signal": 86108, "option_type": "P", "stock_price": 181.17, "utc_time": 1775674765000}, {"instrument": "NVDA", "mid_signal": -44663, "gamma_signal": 168871, "vega_signal": -42224, "option_type": "C", "stock_price": 181.15, "utc_time": 1775674770000}, {"instrument": "NVDA", "mid_signal": 96976, "gamma_signal": 3026, "vega_signal": -483452, "option_type": "P", "stock_price": 181.15, "utc_time": 1775674770000}, {"instrument": "NVDA", "mid_signal": 32882, "gamma_signal": 5965, "vega_signal": -15184, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674775000}, {"instrument": "NVDA", "mid_signal": 197060, "gamma_signal": -24958, "vega_signal": -40220, "option_type": "P", "stock_price": 181.18, "utc_time": 1775674775000}, {"instrument": "NVDA", "mid_signal": -100537, "gamma_signal": -73017, "vega_signal": -32521, "option_type": "C", "stock_price": 181.175, "utc_time": 1775674780000}, {"instrument": "NVDA", "mid_signal": 196187, "gamma_signal": -834, "vega_signal": -7484, "option_type": "P", "stock_price": 181.175, "utc_time": 1775674780000}, {"instrument": "NVDA", "mid_signal": -430018, "gamma_signal": -91385, "vega_signal": -129911, "option_type": "C", "stock_price": 181.16, "utc_time": 1775674785000}, {"instrument": "NVDA", "mid_signal": -61502, "gamma_signal": 8221, "vega_signal": 18354, "option_type": "P", "stock_price": 181.16, "utc_time": 1775674785000}, {"instrument": "NVDA", "mid_signal": 464923, "gamma_signal": 29238, "vega_signal": 80803, "option_type": "C", "stock_price": 181.16, "utc_time": 1775674790000}, {"instrument": "NVDA", "mid_signal": -60872, "gamma_signal": -1638, "vega_signal": 26708, "option_type": "P", "stock_price": 181.16, "utc_time": 1775674790000}, {"instrument": "NVDA", "mid_signal": 191769, "gamma_signal": 44756, "vega_signal": -1711, "option_type": "C", "stock_price": 181.17, "utc_time": 1775674795000}, {"instrument": "NVDA", "mid_signal": 222823, "gamma_signal": -190327, "vega_signal": -69805, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674795000}, {"instrument": "NVDA", "mid_signal": -467675, "gamma_signal": -89544, "vega_signal": -103916, "option_type": "C", "stock_price": 181.2, "utc_time": 1775674800000}, {"instrument": "NVDA", "mid_signal": 38456, "gamma_signal": -221031, "vega_signal": -89814, "option_type": "P", "stock_price": 181.22, "utc_time": 1775674800000}, {"instrument": "NVDA", "mid_signal": -277387, "gamma_signal": -63411, "vega_signal": 16375, "option_type": "C", "stock_price": 181.25, "utc_time": 1775674805000}, {"instrument": "NVDA", "mid_signal": -14390, "gamma_signal": 4695, "vega_signal": -21057, "option_type": "P", "stock_price": 181.25, "utc_time": 1775674805000}, {"instrument": "NVDA", "mid_signal": 39438, "gamma_signal": 140346, "vega_signal": -17724, "option_type": "C", "stock_price": 181.25, "utc_time": 1775674810000}, {"instrument": "NVDA", "mid_signal": 962963, "gamma_signal": -314789, "vega_signal": -71448, "option_type": "P", "stock_price": 181.25, "utc_time": 1775674810000}, {"instrument": "NVDA", "mid_signal": -235667, "gamma_signal": -14557, "vega_signal": -158780, "option_type": "C", "stock_price": 181.19, "utc_time": 1775674815000}, {"instrument": "NVDA", "mid_signal": -333098, "gamma_signal": 6062, "vega_signal": 614758, "option_type": "P", "stock_price": 181.2, "utc_time": 1775674815000}, {"instrument": "NVDA", "mid_signal": -52532, "gamma_signal": -67230, "vega_signal": 29526, "option_type": "C", "stock_price": 181.26, "utc_time": 1775674820000}, {"instrument": "NVDA", "mid_signal": -186308, "gamma_signal": -19230, "vega_signal": 110070, "option_type": "P", "stock_price": 181.26, "utc_time": 1775674820000}, {"instrument": "NVDA", "mid_signal": -18463, "gamma_signal": -296721, "vega_signal": 34651, "option_type": "C", "stock_price": 181.25, "utc_time": 1775674825000}, {"instrument": "NVDA", "mid_signal": -740732, "gamma_signal": -31237, "vega_signal": 1668373, "option_type": "P", "stock_price": 181.25, "utc_time": 1775674825000}, {"instrument": "NVDA", "mid_signal": 50395, "gamma_signal": -84996, "vega_signal": 24639, "option_type": "C", "stock_price": 181.22, "utc_time": 1775674830000}, {"instrument": "NVDA", "mid_signal": 899575, "gamma_signal": -160077, "vega_signal": 17768, "option_type": "P", "stock_price": 181.22, "utc_time": 1775674830000}, {"instrument": "NVDA", "mid_signal": 15713, "gamma_signal": -219, "vega_signal": 4067, "option_type": "C", "stock_price": 181.22, "utc_time": 1775674835000}, {"instrument": "NVDA", "mid_signal": -116765, "gamma_signal": -30156, "vega_signal": 545237, "option_type": "P", "stock_price": 181.225, "utc_time": 1775674835000}, {"instrument": "NVDA", "mid_signal": 20243, "gamma_signal": 3882, "vega_signal": -23347, "option_type": "C", "stock_price": 181.23, "utc_time": 1775674840000}, {"instrument": "NVDA", "mid_signal": -2002188, "gamma_signal": 962932, "vega_signal": 544905, "option_type": "P", "stock_price": 181.23, "utc_time": 1775674840000}, {"instrument": "NVDA", "mid_signal": 239076, "gamma_signal": 40693, "vega_signal": 49985, "option_type": "C", "stock_price": 181.21, "utc_time": 1775674845000}, {"instrument": "NVDA", "mid_signal": -1423968, "gamma_signal": 598486, "vega_signal": -74958, "option_type": "P", "stock_price": 181.21, "utc_time": 1775674845000}, {"instrument": "NVDA", "mid_signal": 335077, "gamma_signal": 4972, "vega_signal": 33218, "option_type": "C", "stock_price": 181.19, "utc_time": 1775674850000}, {"instrument": "NVDA", "mid_signal": -128620, "gamma_signal": 33167, "vega_signal": 19858, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674850000}, {"instrument": "NVDA", "mid_signal": 1494659, "gamma_signal": 437019, "vega_signal": 280276, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674855000}, {"instrument": "NVDA", "mid_signal": -245904, "gamma_signal": 49448, "vega_signal": 37657, "option_type": "P", "stock_price": 181.18, "utc_time": 1775674855000}, {"instrument": "NVDA", "mid_signal": -568460, "gamma_signal": -1007691, "vega_signal": -18126, "option_type": "C", "stock_price": 181.19, "utc_time": 1775674860000}, {"instrument": "NVDA", "mid_signal": 65436, "gamma_signal": -79895, "vega_signal": -2567, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674860000}, {"instrument": "NVDA", "mid_signal": -200234, "gamma_signal": -58775, "vega_signal": -150619, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674865000}, {"instrument": "NVDA", "mid_signal": 26357, "gamma_signal": -1873, "vega_signal": -7000, "option_type": "P", "stock_price": 181.18, "utc_time": 1775674865000}, {"instrument": "NVDA", "mid_signal": 2287728, "gamma_signal": 249512, "vega_signal": 252055, "option_type": "C", "stock_price": 181.33, "utc_time": 1775674870000}, {"instrument": "NVDA", "mid_signal": 282781, "gamma_signal": 113963, "vega_signal": 3777, "option_type": "P", "stock_price": 181.33, "utc_time": 1775674870000}, {"instrument": "NVDA", "mid_signal": -43354, "gamma_signal": 296222, "vega_signal": -92041, "option_type": "C", "stock_price": 181.34, "utc_time": 1775674875000}, {"instrument": "NVDA", "mid_signal": 94182, "gamma_signal": -11824, "vega_signal": -4061, "option_type": "P", "stock_price": 181.34, "utc_time": 1775674875000}, {"instrument": "NVDA", "mid_signal": 299026, "gamma_signal": 79501, "vega_signal": -13996, "option_type": "C", "stock_price": 181.34, "utc_time": 1775674880000}, {"instrument": "NVDA", "mid_signal": 4472, "gamma_signal": -6973, "vega_signal": 19248, "option_type": "P", "stock_price": 181.345, "utc_time": 1775674880000}, {"instrument": "NVDA", "mid_signal": -345153, "gamma_signal": 217881, "vega_signal": -109252, "option_type": "C", "stock_price": 181.33, "utc_time": 1775674885000}, {"instrument": "NVDA", "mid_signal": 333325, "gamma_signal": -877027, "vega_signal": 801977, "option_type": "P", "stock_price": 181.33, "utc_time": 1775674885000}, {"instrument": "NVDA", "mid_signal": -153491, "gamma_signal": -32023, "vega_signal": 8074, "option_type": "C", "stock_price": 181.34, "utc_time": 1775674890000}, {"instrument": "NVDA", "mid_signal": 128581, "gamma_signal": 310451, "vega_signal": -37111, "option_type": "P", "stock_price": 181.34, "utc_time": 1775674890000}, {"instrument": "NVDA", "mid_signal": 27063, "gamma_signal": 6431, "vega_signal": 5562, "option_type": "C", "stock_price": 181.35, "utc_time": 1775674895000}, {"instrument": "NVDA", "mid_signal": 280614, "gamma_signal": -56696, "vega_signal": -18951, "option_type": "P", "stock_price": 181.36, "utc_time": 1775674895000}, {"instrument": "NVDA", "mid_signal": -136926, "gamma_signal": 14774, "vega_signal": -20325, "option_type": "C", "stock_price": 181.35, "utc_time": 1775674900000}, {"instrument": "NVDA", "mid_signal": 430233, "gamma_signal": -205666, "vega_signal": -64715, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674900000}, {"instrument": "NVDA", "mid_signal": -156753, "gamma_signal": -15803, "vega_signal": -20942, "option_type": "C", "stock_price": 181.35, "utc_time": 1775674905000}, {"instrument": "NVDA", "mid_signal": -27085, "gamma_signal": 2203, "vega_signal": 11319, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674905000}, {"instrument": "NVDA", "mid_signal": 991015, "gamma_signal": 258765, "vega_signal": 323939, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674910000}, {"instrument": "NVDA", "mid_signal": 298544, "gamma_signal": 2417, "vega_signal": -324265, "option_type": "P", "stock_price": 181.39, "utc_time": 1775674910000}, {"instrument": "NVDA", "mid_signal": 71908, "gamma_signal": 147770, "vega_signal": -35627, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674915000}, {"instrument": "NVDA", "mid_signal": 1902, "gamma_signal": 3159, "vega_signal": -11408, "option_type": "P", "stock_price": 181.38, "utc_time": 1775674915000}, {"instrument": "NVDA", "mid_signal": -63640, "gamma_signal": 21150, "vega_signal": -59115, "option_type": "C", "stock_price": 181.4, "utc_time": 1775674920000}, {"instrument": "NVDA", "mid_signal": 361552, "gamma_signal": -22587, "vega_signal": -334573, "option_type": "P", "stock_price": 181.4, "utc_time": 1775674920000}, {"instrument": "NVDA", "mid_signal": -70275, "gamma_signal": -125431, "vega_signal": -2623, "option_type": "C", "stock_price": 181.4, "utc_time": 1775674925000}, {"instrument": "NVDA", "mid_signal": 175995, "gamma_signal": -59781, "vega_signal": 572, "option_type": "P", "stock_price": 181.4, "utc_time": 1775674925000}, {"instrument": "NVDA", "mid_signal": -90150, "gamma_signal": 106803, "vega_signal": -13047, "option_type": "C", "stock_price": 181.37, "utc_time": 1775674930000}, {"instrument": "NVDA", "mid_signal": -47086, "gamma_signal": -137096, "vega_signal": 18309, "option_type": "P", "stock_price": 181.37, "utc_time": 1775674930000}, {"instrument": "NVDA", "mid_signal": -61592, "gamma_signal": -24350, "vega_signal": -25800, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674935000}, {"instrument": "NVDA", "mid_signal": 26732, "gamma_signal": -19200, "vega_signal": -1525, "option_type": "P", "stock_price": 181.38, "utc_time": 1775674935000}, {"instrument": "NVDA", "mid_signal": 78830, "gamma_signal": -3019, "vega_signal": -17351, "option_type": "C", "stock_price": 181.39, "utc_time": 1775674940000}, {"instrument": "NVDA", "mid_signal": -271812, "gamma_signal": 8422, "vega_signal": 366375, "option_type": "P", "stock_price": 181.39, "utc_time": 1775674940000}, {"instrument": "NVDA", "mid_signal": 29072, "gamma_signal": 3622, "vega_signal": 1359, "option_type": "C", "stock_price": 181.41, "utc_time": 1775674945000}, {"instrument": "NVDA", "mid_signal": 17290, "gamma_signal": -3994, "vega_signal": -3047, "option_type": "P", "stock_price": 181.405, "utc_time": 1775674945000}, {"instrument": "NVDA", "mid_signal": -5063, "gamma_signal": -68988, "vega_signal": 30890, "option_type": "C", "stock_price": 181.48, "utc_time": 1775674950000}, {"instrument": "NVDA", "mid_signal": 1036491, "gamma_signal": -120773, "vega_signal": -431420, "option_type": "P", "stock_price": 181.48, "utc_time": 1775674950000}, {"instrument": "NVDA", "mid_signal": 63119, "gamma_signal": -95992, "vega_signal": 16870, "option_type": "C", "stock_price": 181.52, "utc_time": 1775674955000}, {"instrument": "NVDA", "mid_signal": 428949, "gamma_signal": -55692, "vega_signal": -89464, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674955000}, {"instrument": "NVDA", "mid_signal": 567638, "gamma_signal": 145541, "vega_signal": 94995, "option_type": "C", "stock_price": 181.5, "utc_time": 1775674960000}, {"instrument": "NVDA", "mid_signal": 43179, "gamma_signal": -72025, "vega_signal": -671, "option_type": "P", "stock_price": 181.5, "utc_time": 1775674960000}, {"instrument": "NVDA", "mid_signal": 27963, "gamma_signal": 385, "vega_signal": 15649, "option_type": "C", "stock_price": 181.51, "utc_time": 1775674965000}, {"instrument": "NVDA", "mid_signal": 91112, "gamma_signal": -26123, "vega_signal": 1918, "option_type": "P", "stock_price": 181.505, "utc_time": 1775674965000}, {"instrument": "NVDA", "mid_signal": 56853, "gamma_signal": 24316, "vega_signal": -18995, "option_type": "C", "stock_price": 181.49, "utc_time": 1775674970000}, {"instrument": "NVDA", "mid_signal": -1451024, "gamma_signal": 330442, "vega_signal": 161321, "option_type": "P", "stock_price": 181.46, "utc_time": 1775674970000}, {"instrument": "NVDA", "mid_signal": -524735, "gamma_signal": -102071, "vega_signal": -82371, "option_type": "C", "stock_price": 181.435, "utc_time": 1775674975000}, {"instrument": "NVDA", "mid_signal": -53350, "gamma_signal": 58024, "vega_signal": 102788, "option_type": "P", "stock_price": 181.45, "utc_time": 1775674975000}, {"instrument": "NVDA", "mid_signal": 40138, "gamma_signal": 4333, "vega_signal": 25088, "option_type": "C", "stock_price": 181.45, "utc_time": 1775674980000}, {"instrument": "NVDA", "mid_signal": -384257, "gamma_signal": 12038, "vega_signal": 113724, "option_type": "P", "stock_price": 181.45, "utc_time": 1775674980000}, {"instrument": "NVDA", "mid_signal": -33544, "gamma_signal": -55246, "vega_signal": -1628, "option_type": "C", "stock_price": 181.43, "utc_time": 1775674985000}, {"instrument": "NVDA", "mid_signal": -674838, "gamma_signal": 188705, "vega_signal": -30928, "option_type": "P", "stock_price": 181.43, "utc_time": 1775674985000}, {"instrument": "NVDA", "mid_signal": 70118, "gamma_signal": -1131, "vega_signal": 36201, "option_type": "C", "stock_price": 181.46, "utc_time": 1775674990000}, {"instrument": "NVDA", "mid_signal": -169478, "gamma_signal": 40811, "vega_signal": 22781, "option_type": "P", "stock_price": 181.46, "utc_time": 1775674990000}, {"instrument": "NVDA", "mid_signal": -50517, "gamma_signal": -44461, "vega_signal": 30384, "option_type": "C", "stock_price": 181.5, "utc_time": 1775674995000}, {"instrument": "NVDA", "mid_signal": 187594, "gamma_signal": -19103, "vega_signal": -62180, "option_type": "P", "stock_price": 181.5, "utc_time": 1775674995000}, {"instrument": "NVDA", "mid_signal": 100079, "gamma_signal": 152225, "vega_signal": 16977, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675000000}, {"instrument": "NVDA", "mid_signal": -44107, "gamma_signal": 8713, "vega_signal": 6169, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675000000}, {"instrument": "NVDA", "mid_signal": -70007, "gamma_signal": -42646, "vega_signal": 7098, "option_type": "C", "stock_price": 181.49, "utc_time": 1775675005000}, {"instrument": "NVDA", "mid_signal": -271932, "gamma_signal": 47379, "vega_signal": 38201, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675005000}, {"instrument": "NVDA", "mid_signal": 161409, "gamma_signal": 11323, "vega_signal": 108930, "option_type": "C", "stock_price": 181.49, "utc_time": 1775675010000}, {"instrument": "NVDA", "mid_signal": -74849, "gamma_signal": 87283, "vega_signal": 4397, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675010000}, {"instrument": "NVDA", "mid_signal": 17566, "gamma_signal": 13141, "vega_signal": -2160, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675015000}, {"instrument": "NVDA", "mid_signal": 14578, "gamma_signal": 1235, "vega_signal": -15354, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675015000}, {"instrument": "NVDA", "mid_signal": -1489367, "gamma_signal": -139832, "vega_signal": -207272, "option_type": "C", "stock_price": 181.49, "utc_time": 1775675020000}, {"instrument": "NVDA", "mid_signal": 227686, "gamma_signal": -28978, "vega_signal": -72374, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675020000}, {"instrument": "NVDA", "mid_signal": -88196, "gamma_signal": 159, "vega_signal": -37982, "option_type": "C", "stock_price": 181.48, "utc_time": 1775675025000}, {"instrument": "NVDA", "mid_signal": 821571, "gamma_signal": -19468, "vega_signal": 27670, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675025000}, {"instrument": "NVDA", "mid_signal": 45426, "gamma_signal": -10, "vega_signal": -3329, "option_type": "C", "stock_price": 181.48, "utc_time": 1775675030000}, {"instrument": "NVDA", "mid_signal": 77333, "gamma_signal": 14314, "vega_signal": -30030, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675030000}, {"instrument": "NVDA", "mid_signal": -7516, "gamma_signal": -702, "vega_signal": -5846, "option_type": "C", "stock_price": 181.46, "utc_time": 1775675035000}, {"instrument": "NVDA", "mid_signal": 146138, "gamma_signal": -1683, "vega_signal": -514, "option_type": "P", "stock_price": 181.46, "utc_time": 1775675035000}, {"instrument": "NVDA", "mid_signal": -299607, "gamma_signal": -44640, "vega_signal": -17228, "option_type": "C", "stock_price": 181.39, "utc_time": 1775675040000}, {"instrument": "NVDA", "mid_signal": -1343358, "gamma_signal": 7295, "vega_signal": 25266, "option_type": "P", "stock_price": 181.42, "utc_time": 1775675040000}, {"instrument": "NVDA", "mid_signal": 216551, "gamma_signal": 450046, "vega_signal": -13838, "option_type": "C", "stock_price": 181.39, "utc_time": 1775675045000}, {"instrument": "NVDA", "mid_signal": -17919, "gamma_signal": 64176, "vega_signal": -2244, "option_type": "P", "stock_price": 181.39, "utc_time": 1775675045000}, {"instrument": "NVDA", "mid_signal": -101069, "gamma_signal": -19673, "vega_signal": -10468, "option_type": "C", "stock_price": 181.42, "utc_time": 1775675050000}, {"instrument": "NVDA", "mid_signal": -369322, "gamma_signal": 559729, "vega_signal": 17972, "option_type": "P", "stock_price": 181.42, "utc_time": 1775675050000}, {"instrument": "NVDA", "mid_signal": -5463, "gamma_signal": -120, "vega_signal": -8295, "option_type": "C", "stock_price": 181.42, "utc_time": 1775675055000}, {"instrument": "NVDA", "mid_signal": -55862, "gamma_signal": 8440, "vega_signal": 5317, "option_type": "P", "stock_price": 181.42, "utc_time": 1775675055000}, {"instrument": "NVDA", "mid_signal": 6540, "gamma_signal": 25051, "vega_signal": 215, "option_type": "C", "stock_price": 181.43, "utc_time": 1775675060000}, {"instrument": "NVDA", "mid_signal": -340252, "gamma_signal": 64873, "vega_signal": 46524, "option_type": "P", "stock_price": 181.43, "utc_time": 1775675060000}, {"instrument": "NVDA", "mid_signal": -82031, "gamma_signal": -11189, "vega_signal": -10528, "option_type": "C", "stock_price": 181.39, "utc_time": 1775675065000}, {"instrument": "NVDA", "mid_signal": 196024, "gamma_signal": -3784, "vega_signal": -42015, "option_type": "P", "stock_price": 181.39, "utc_time": 1775675065000}, {"instrument": "NVDA", "mid_signal": -22036, "gamma_signal": -724, "vega_signal": -15845, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675070000}, {"instrument": "NVDA", "mid_signal": -168692, "gamma_signal": 238108, "vega_signal": 8536, "option_type": "P", "stock_price": 181.36, "utc_time": 1775675070000}, {"instrument": "NVDA", "mid_signal": 410984, "gamma_signal": 46371, "vega_signal": 32823, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675075000}, {"instrument": "NVDA", "mid_signal": 3262, "gamma_signal": -894, "vega_signal": -7256, "option_type": "P", "stock_price": 181.36, "utc_time": 1775675075000}, {"instrument": "NVDA", "mid_signal": -143401, "gamma_signal": -33345, "vega_signal": -26374, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675080000}, {"instrument": "NVDA", "mid_signal": 280098, "gamma_signal": 118104, "vega_signal": -70557, "option_type": "P", "stock_price": 181.36, "utc_time": 1775675080000}, {"instrument": "NVDA", "mid_signal": -104415, "gamma_signal": -41321, "vega_signal": -22970, "option_type": "C", "stock_price": 181.4, "utc_time": 1775675085000}, {"instrument": "NVDA", "mid_signal": -159827, "gamma_signal": 14727, "vega_signal": 40794, "option_type": "P", "stock_price": 181.41, "utc_time": 1775675085000}, {"instrument": "NVDA", "mid_signal": 7873, "gamma_signal": -7441, "vega_signal": 1962, "option_type": "C", "stock_price": 181.41, "utc_time": 1775675090000}, {"instrument": "NVDA", "mid_signal": -367360, "gamma_signal": 7137, "vega_signal": 5667, "option_type": "P", "stock_price": 181.41, "utc_time": 1775675090000}, {"instrument": "NVDA", "mid_signal": 189342, "gamma_signal": 31780, "vega_signal": 17342, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675095000}, {"instrument": "NVDA", "mid_signal": -425236, "gamma_signal": 51552, "vega_signal": 36068, "option_type": "P", "stock_price": 181.47, "utc_time": 1775675095000}, {"instrument": "NVDA", "mid_signal": 52126, "gamma_signal": -1050, "vega_signal": 45766, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675100000}, {"instrument": "NVDA", "mid_signal": -56703, "gamma_signal": -36131, "vega_signal": -4024, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675100000}, {"instrument": "NVDA", "mid_signal": -22323, "gamma_signal": -4374, "vega_signal": -11493, "option_type": "C", "stock_price": 181.52, "utc_time": 1775675105000}, {"instrument": "NVDA", "mid_signal": -357313, "gamma_signal": 4848, "vega_signal": 2199, "option_type": "P", "stock_price": 181.52, "utc_time": 1775675105000}, {"instrument": "NVDA", "mid_signal": -759573, "gamma_signal": -66761, "vega_signal": -186844, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675110000}, {"instrument": "NVDA", "mid_signal": 339221, "gamma_signal": -57467, "vega_signal": -34099, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675110000}, {"instrument": "NVDA", "mid_signal": -61571, "gamma_signal": -2666, "vega_signal": -5397, "option_type": "C", "stock_price": 181.52, "utc_time": 1775675115000}, {"instrument": "NVDA", "mid_signal": -84150, "gamma_signal": 19503, "vega_signal": 1747, "option_type": "P", "stock_price": 181.5, "utc_time": 1775675115000}, {"instrument": "NVDA", "mid_signal": -94566, "gamma_signal": -3732, "vega_signal": -29702, "option_type": "C", "stock_price": 181.5, "utc_time": 1775675120000}, {"instrument": "NVDA", "mid_signal": -452309, "gamma_signal": 42264, "vega_signal": 23105, "option_type": "P", "stock_price": 181.5, "utc_time": 1775675120000}, {"instrument": "NVDA", "mid_signal": 441777, "gamma_signal": 49183, "vega_signal": 100699, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675125000}, {"instrument": "NVDA", "mid_signal": 189268, "gamma_signal": -43089, "vega_signal": -25869, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675125000}, {"instrument": "NVDA", "mid_signal": -50902, "gamma_signal": -3463, "vega_signal": -15565, "option_type": "C", "stock_price": 181.54, "utc_time": 1775675130000}, {"instrument": "NVDA", "mid_signal": 4189, "gamma_signal": -984, "vega_signal": -749, "option_type": "P", "stock_price": 181.54, "utc_time": 1775675130000}, {"instrument": "NVDA", "mid_signal": 1689561, "gamma_signal": 309346, "vega_signal": 1038177, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675135000}, {"instrument": "NVDA", "mid_signal": 284433, "gamma_signal": -46334, "vega_signal": -134326, "option_type": "P", "stock_price": 181.58, "utc_time": 1775675135000}, {"instrument": "NVDA", "mid_signal": 75531, "gamma_signal": 1451, "vega_signal": 51378, "option_type": "C", "stock_price": 181.56, "utc_time": 1775675140000}, {"instrument": "NVDA", "mid_signal": 125326, "gamma_signal": -27190, "vega_signal": -43512, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675140000}, {"instrument": "NVDA", "mid_signal": 515135, "gamma_signal": 74148, "vega_signal": 124863, "option_type": "C", "stock_price": 181.555, "utc_time": 1775675145000}, {"instrument": "NVDA", "mid_signal": -19459, "gamma_signal": -34148, "vega_signal": 50056, "option_type": "P", "stock_price": 181.555, "utc_time": 1775675145000}, {"instrument": "NVDA", "mid_signal": -617891, "gamma_signal": -67962, "vega_signal": -184198, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675150000}, {"instrument": "NVDA", "mid_signal": -13241, "gamma_signal": -35, "vega_signal": 16960, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675150000}, {"instrument": "NVDA", "mid_signal": 908, "gamma_signal": 12653, "vega_signal": -4997, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675155000}, {"instrument": "NVDA", "mid_signal": 29482, "gamma_signal": -1726, "vega_signal": -10139, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675155000}, {"instrument": "NVDA", "mid_signal": 741722, "gamma_signal": 75705, "vega_signal": 463905, "option_type": "C", "stock_price": 181.5, "utc_time": 1775675160000}, {"instrument": "NVDA", "mid_signal": 119706, "gamma_signal": -4138, "vega_signal": -4177, "option_type": "P", "stock_price": 181.485, "utc_time": 1775675160000}, {"instrument": "NVDA", "mid_signal": 203789, "gamma_signal": 61493, "vega_signal": 33858, "option_type": "C", "stock_price": 181.56, "utc_time": 1775675165000}, {"instrument": "NVDA", "mid_signal": 84903, "gamma_signal": 25546, "vega_signal": -39755, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675165000}, {"instrument": "NVDA", "mid_signal": 325695, "gamma_signal": 17615, "vega_signal": 2441, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675170000}, {"instrument": "NVDA", "mid_signal": -21444, "gamma_signal": 2484, "vega_signal": 3954, "option_type": "P", "stock_price": 181.55, "utc_time": 1775675170000}, {"instrument": "NVDA", "mid_signal": 1366, "gamma_signal": -390, "vega_signal": 5026, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675175000}, {"instrument": "NVDA", "mid_signal": -367, "gamma_signal": 449, "vega_signal": 16, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675175000}, {"instrument": "NVDA", "mid_signal": -244995, "gamma_signal": -6055, "vega_signal": -34993, "option_type": "C", "stock_price": 181.52, "utc_time": 1775675180000}, {"instrument": "NVDA", "mid_signal": -39994, "gamma_signal": 11349, "vega_signal": -6888, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675180000}, {"instrument": "NVDA", "mid_signal": -59119, "gamma_signal": -4635, "vega_signal": -11137, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675185000}, {"instrument": "NVDA", "mid_signal": -10886, "gamma_signal": 10839, "vega_signal": 3934, "option_type": "P", "stock_price": 181.47, "utc_time": 1775675185000}, {"instrument": "NVDA", "mid_signal": 228739, "gamma_signal": 10369, "vega_signal": 5593, "option_type": "C", "stock_price": 181.49, "utc_time": 1775675190000}, {"instrument": "NVDA", "mid_signal": -7365, "gamma_signal": 2241, "vega_signal": 749, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675190000}, {"instrument": "NVDA", "mid_signal": -845061, "gamma_signal": -286643, "vega_signal": -147494, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675195000}, {"instrument": "NVDA", "mid_signal": 23085, "gamma_signal": 3197, "vega_signal": 18883, "option_type": "P", "stock_price": 181.47, "utc_time": 1775675195000}, {"instrument": "NVDA", "mid_signal": -30734, "gamma_signal": -41195, "vega_signal": 1150, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675200000}, {"instrument": "NVDA", "mid_signal": 185629, "gamma_signal": -143486, "vega_signal": -15355, "option_type": "P", "stock_price": 181.47, "utc_time": 1775675200000}, {"instrument": "NVDA", "mid_signal": -75054, "gamma_signal": -14344, "vega_signal": -28295, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675205000}, {"instrument": "NVDA", "mid_signal": 77656, "gamma_signal": -9533, "vega_signal": -14187, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675205000}, {"instrument": "NVDA", "mid_signal": 378859, "gamma_signal": 124754, "vega_signal": 58061, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675210000}, {"instrument": "NVDA", "mid_signal": 16230, "gamma_signal": -2494, "vega_signal": -8659, "option_type": "P", "stock_price": 181.54, "utc_time": 1775675210000}, {"instrument": "NVDA", "mid_signal": 791038, "gamma_signal": 21711, "vega_signal": 576819, "option_type": "C", "stock_price": 181.555, "utc_time": 1775675215000}, {"instrument": "NVDA", "mid_signal": -1676, "gamma_signal": -89, "vega_signal": -5193, "option_type": "P", "stock_price": 181.555, "utc_time": 1775675215000}, {"instrument": "NVDA", "mid_signal": -84795, "gamma_signal": 86191, "vega_signal": -45729, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675220000}, {"instrument": "NVDA", "mid_signal": 104587, "gamma_signal": -16097, "vega_signal": -31002, "option_type": "P", "stock_price": 181.545, "utc_time": 1775675220000}, {"instrument": "NVDA", "mid_signal": -126256, "gamma_signal": -14408, "vega_signal": -16179, "option_type": "C", "stock_price": 181.56, "utc_time": 1775675225000}, {"instrument": "NVDA", "mid_signal": 418020, "gamma_signal": -99041, "vega_signal": -68162, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675225000}, {"instrument": "NVDA", "mid_signal": -119904, "gamma_signal": -23987, "vega_signal": -17492, "option_type": "C", "stock_price": 181.56, "utc_time": 1775675230000}, {"instrument": "NVDA", "mid_signal": 44152, "gamma_signal": -57527, "vega_signal": -1571, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675230000}, {"instrument": "NVDA", "mid_signal": 1579386, "gamma_signal": 81058, "vega_signal": 743519, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675235000}, {"instrument": "NVDA", "mid_signal": 158318, "gamma_signal": -234207, "vega_signal": -4865, "option_type": "P", "stock_price": 181.55, "utc_time": 1775675235000}, {"instrument": "NVDA", "mid_signal": 157126, "gamma_signal": 83750, "vega_signal": 13319, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675240000}, {"instrument": "NVDA", "mid_signal": 6581, "gamma_signal": -3088, "vega_signal": 2653, "option_type": "P", "stock_price": 181.54, "utc_time": 1775675240000}, {"instrument": "NVDA", "mid_signal": -174055, "gamma_signal": -194453, "vega_signal": -6047, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675245000}, {"instrument": "NVDA", "mid_signal": 49361, "gamma_signal": -22380, "vega_signal": -21660, "option_type": "P", "stock_price": 181.57, "utc_time": 1775675245000}, {"instrument": "NVDA", "mid_signal": 967842, "gamma_signal": -83746, "vega_signal": 692578, "option_type": "C", "stock_price": 181.61, "utc_time": 1775675250000}, {"instrument": "NVDA", "mid_signal": -49332, "gamma_signal": 2150, "vega_signal": -13373, "option_type": "P", "stock_price": 181.59, "utc_time": 1775675250000}, {"instrument": "NVDA", "mid_signal": 12210, "gamma_signal": -36025, "vega_signal": 1543, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675255000}, {"instrument": "NVDA", "mid_signal": -13125, "gamma_signal": -788, "vega_signal": 3248, "option_type": "P", "stock_price": 181.57, "utc_time": 1775675255000}, {"instrument": "NVDA", "mid_signal": 60767, "gamma_signal": 11940, "vega_signal": 23947, "option_type": "C", "stock_price": 181.59, "utc_time": 1775675260000}, {"instrument": "NVDA", "mid_signal": 20536, "gamma_signal": -644, "vega_signal": -14496, "option_type": "P", "stock_price": 181.59, "utc_time": 1775675260000}, {"instrument": "NVDA", "mid_signal": 22948, "gamma_signal": -4468, "vega_signal": 29783, "option_type": "C", "stock_price": 181.59, "utc_time": 1775675265000}, {"instrument": "NVDA", "mid_signal": 30499, "gamma_signal": -39370, "vega_signal": 628, "option_type": "P", "stock_price": 181.59, "utc_time": 1775675265000}, {"instrument": "NVDA", "mid_signal": 48504, "gamma_signal": -27546, "vega_signal": 42605, "option_type": "C", "stock_price": 181.605, "utc_time": 1775675270000}, {"instrument": "NVDA", "mid_signal": 23747, "gamma_signal": -57608, "vega_signal": 3177, "option_type": "P", "stock_price": 181.605, "utc_time": 1775675270000}, {"instrument": "NVDA", "mid_signal": 457101, "gamma_signal": 209598, "vega_signal": 155634, "option_type": "C", "stock_price": 181.62, "utc_time": 1775675275000}, {"instrument": "NVDA", "mid_signal": -53838, "gamma_signal": 52389, "vega_signal": 6002, "option_type": "P", "stock_price": 181.62, "utc_time": 1775675275000}, {"instrument": "NVDA", "mid_signal": 84704, "gamma_signal": 3646, "vega_signal": 53675, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675280000}, {"instrument": "NVDA", "mid_signal": 159971, "gamma_signal": -27693, "vega_signal": -28354, "option_type": "P", "stock_price": 181.66, "utc_time": 1775675280000}, {"instrument": "NVDA", "mid_signal": 40608, "gamma_signal": 3770, "vega_signal": 6042, "option_type": "C", "stock_price": 181.615, "utc_time": 1775675285000}, {"instrument": "NVDA", "mid_signal": -115017, "gamma_signal": 22686, "vega_signal": 12095, "option_type": "P", "stock_price": 181.615, "utc_time": 1775675285000}, {"instrument": "NVDA", "mid_signal": 555131, "gamma_signal": 76723, "vega_signal": 97475, "option_type": "C", "stock_price": 181.69, "utc_time": 1775675290000}, {"instrument": "NVDA", "mid_signal": 163266, "gamma_signal": -34169, "vega_signal": -33051, "option_type": "P", "stock_price": 181.69, "utc_time": 1775675290000}, {"instrument": "NVDA", "mid_signal": 2170813, "gamma_signal": 1702033, "vega_signal": 352392, "option_type": "C", "stock_price": 181.75, "utc_time": 1775675295000}, {"instrument": "NVDA", "mid_signal": 650449, "gamma_signal": -85247, "vega_signal": -122483, "option_type": "P", "stock_price": 181.75, "utc_time": 1775675295000}, {"instrument": "NVDA", "mid_signal": -44334, "gamma_signal": -20711, "vega_signal": -16394, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675300000}, {"instrument": "NVDA", "mid_signal": 29974, "gamma_signal": -45876, "vega_signal": -793, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675300000}, {"instrument": "NVDA", "mid_signal": 67097, "gamma_signal": 7365, "vega_signal": 38500, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675305000}, {"instrument": "NVDA", "mid_signal": 106218, "gamma_signal": 7220, "vega_signal": -172552, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675305000}, {"instrument": "NVDA", "mid_signal": -6090, "gamma_signal": 375, "vega_signal": 6523, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675310000}, {"instrument": "NVDA", "mid_signal": -50207, "gamma_signal": 22502, "vega_signal": -3526, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675310000}, {"instrument": "NVDA", "mid_signal": -189933, "gamma_signal": -31588, "vega_signal": -36662, "option_type": "C", "stock_price": 181.71, "utc_time": 1775675315000}, {"instrument": "NVDA", "mid_signal": 247410, "gamma_signal": -45283, "vega_signal": -82418, "option_type": "P", "stock_price": 181.71, "utc_time": 1775675315000}, {"instrument": "NVDA", "mid_signal": 93645, "gamma_signal": 70396, "vega_signal": 27382, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675320000}, {"instrument": "NVDA", "mid_signal": -20843, "gamma_signal": 31462, "vega_signal": -3083, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675320000}, {"instrument": "NVDA", "mid_signal": -16832, "gamma_signal": -10355, "vega_signal": -1549, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675325000}, {"instrument": "NVDA", "mid_signal": 220681, "gamma_signal": -239840, "vega_signal": -19888, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675325000}, {"instrument": "NVDA", "mid_signal": -46593, "gamma_signal": -6430, "vega_signal": -10771, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675330000}, {"instrument": "NVDA", "mid_signal": -35105, "gamma_signal": 7957, "vega_signal": -855, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675330000}, {"instrument": "NVDA", "mid_signal": 69343, "gamma_signal": 78928, "vega_signal": 8579, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675335000}, {"instrument": "NVDA", "mid_signal": 162304, "gamma_signal": -3326, "vega_signal": -153301, "option_type": "P", "stock_price": 181.66, "utc_time": 1775675335000}, {"instrument": "NVDA", "mid_signal": 251270, "gamma_signal": 33205, "vega_signal": 86881, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675340000}, {"instrument": "NVDA", "mid_signal": 26324, "gamma_signal": 883, "vega_signal": -29182, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675340000}, {"instrument": "NVDA", "mid_signal": -3210897, "gamma_signal": -5796127, "vega_signal": -209220, "option_type": "C", "stock_price": 181.63, "utc_time": 1775675345000}, {"instrument": "NVDA", "mid_signal": 195905, "gamma_signal": -68336, "vega_signal": -39281, "option_type": "P", "stock_price": 181.63, "utc_time": 1775675345000}, {"instrument": "NVDA", "mid_signal": 28651, "gamma_signal": 52576, "vega_signal": 4863, "option_type": "C", "stock_price": 181.65, "utc_time": 1775675350000}, {"instrument": "NVDA", "mid_signal": 22390, "gamma_signal": 3673, "vega_signal": -23629, "option_type": "P", "stock_price": 181.65, "utc_time": 1775675350000}, {"instrument": "NVDA", "mid_signal": 9306, "gamma_signal": 3009, "vega_signal": 7398, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675355000}, {"instrument": "NVDA", "mid_signal": -10897, "gamma_signal": 21180, "vega_signal": -240, "option_type": "P", "stock_price": 181.64, "utc_time": 1775675355000}, {"instrument": "NVDA", "mid_signal": 2619, "gamma_signal": 939, "vega_signal": 6404, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675360000}, {"instrument": "NVDA", "mid_signal": 20058, "gamma_signal": -2866, "vega_signal": -8773, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675360000}, {"instrument": "NVDA", "mid_signal": 14396, "gamma_signal": -8714, "vega_signal": 9623, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675365000}, {"instrument": "NVDA", "mid_signal": -44183, "gamma_signal": -18055, "vega_signal": -34616, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675370000}, {"instrument": "NVDA", "mid_signal": 44520, "gamma_signal": -9457, "vega_signal": -18282, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675370000}, {"instrument": "NVDA", "mid_signal": 235414, "gamma_signal": 41672, "vega_signal": 92122, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675375000}, {"instrument": "NVDA", "mid_signal": 2386, "gamma_signal": 2359, "vega_signal": 28675, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675375000}, {"instrument": "NVDA", "mid_signal": -8555, "gamma_signal": -4997, "vega_signal": -914, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675380000}, {"instrument": "NVDA", "mid_signal": 4450, "gamma_signal": -43664, "vega_signal": 305, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675380000}, {"instrument": "NVDA", "mid_signal": 632620, "gamma_signal": 157706, "vega_signal": 143342, "option_type": "C", "stock_price": 181.665, "utc_time": 1775675385000}, {"instrument": "NVDA", "mid_signal": -2778, "gamma_signal": 184, "vega_signal": -192, "option_type": "P", "stock_price": 181.665, "utc_time": 1775675385000}, {"instrument": "NVDA", "mid_signal": -26503, "gamma_signal": 25303, "vega_signal": 23306, "option_type": "C", "stock_price": 181.685, "utc_time": 1775675390000}, {"instrument": "NVDA", "mid_signal": -323423, "gamma_signal": 81655, "vega_signal": 42438, "option_type": "P", "stock_price": 181.685, "utc_time": 1775675390000}, {"instrument": "NVDA", "mid_signal": 116112, "gamma_signal": 109340, "vega_signal": 27276, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675395000}, {"instrument": "NVDA", "mid_signal": 530035, "gamma_signal": -1059219, "vega_signal": -11955, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675395000}, {"instrument": "NVDA", "mid_signal": 97804, "gamma_signal": -59336, "vega_signal": 1357077, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675400000}, {"instrument": "NVDA", "mid_signal": -553276, "gamma_signal": -38267, "vega_signal": 998604, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675400000}, {"instrument": "NVDA", "mid_signal": -65013, "gamma_signal": 14591, "vega_signal": -6283, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675405000}, {"instrument": "NVDA", "mid_signal": 233744, "gamma_signal": -233042, "vega_signal": -46414, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675405000}, {"instrument": "NVDA", "mid_signal": 960366, "gamma_signal": 216151, "vega_signal": 352172, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675410000}, {"instrument": "NVDA", "mid_signal": 1287040, "gamma_signal": -374261, "vega_signal": -204441, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675410000}, {"instrument": "NVDA", "mid_signal": -113107, "gamma_signal": -24765, "vega_signal": -40936, "option_type": "C", "stock_price": 181.8, "utc_time": 1775675415000}, {"instrument": "NVDA", "mid_signal": 200252, "gamma_signal": -142401, "vega_signal": -80496, "option_type": "P", "stock_price": 181.8, "utc_time": 1775675415000}, {"instrument": "NVDA", "mid_signal": 644110, "gamma_signal": 357096, "vega_signal": 363059, "option_type": "C", "stock_price": 181.815, "utc_time": 1775675420000}, {"instrument": "NVDA", "mid_signal": 1986681, "gamma_signal": -917997, "vega_signal": -712, "option_type": "P", "stock_price": 181.815, "utc_time": 1775675420000}, {"instrument": "NVDA", "mid_signal": -21673, "gamma_signal": -7726, "vega_signal": 8813, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675425000}, {"instrument": "NVDA", "mid_signal": 64191, "gamma_signal": -163122, "vega_signal": -5890, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675425000}, {"instrument": "NVDA", "mid_signal": 67155, "gamma_signal": 44083, "vega_signal": 43533, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675430000}, {"instrument": "NVDA", "mid_signal": -30761, "gamma_signal": -7288, "vega_signal": -268, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675430000}, {"instrument": "NVDA", "mid_signal": -2881516, "gamma_signal": -401456, "vega_signal": -1013993, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675435000}, {"instrument": "NVDA", "mid_signal": 190706, "gamma_signal": -21793, "vega_signal": -35720, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675435000}, {"instrument": "NVDA", "mid_signal": -298012, "gamma_signal": -87681, "vega_signal": -61614, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675440000}, {"instrument": "NVDA", "mid_signal": -172822, "gamma_signal": 52069, "vega_signal": 135609, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675440000}, {"instrument": "NVDA", "mid_signal": 214110, "gamma_signal": 24253, "vega_signal": 167607, "option_type": "C", "stock_price": 181.76, "utc_time": 1775675445000}, {"instrument": "NVDA", "mid_signal": 19562, "gamma_signal": -7291, "vega_signal": -4344, "option_type": "P", "stock_price": 181.76, "utc_time": 1775675445000}, {"instrument": "NVDA", "mid_signal": -406944, "gamma_signal": -22208, "vega_signal": -1072603, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675450000}, {"instrument": "NVDA", "mid_signal": 505830, "gamma_signal": -108130, "vega_signal": -92162, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675450000}, {"instrument": "NVDA", "mid_signal": -157836, "gamma_signal": -28811, "vega_signal": -67346, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675455000}, {"instrument": "NVDA", "mid_signal": -105494, "gamma_signal": 12130, "vega_signal": 27526, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675455000}, {"instrument": "NVDA", "mid_signal": 329979, "gamma_signal": 106094, "vega_signal": 60088, "option_type": "C", "stock_price": 181.84, "utc_time": 1775675460000}, {"instrument": "NVDA", "mid_signal": 8087, "gamma_signal": -20737, "vega_signal": 65138, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675460000}, {"instrument": "NVDA", "mid_signal": 140866, "gamma_signal": 22093, "vega_signal": 27207, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675465000}, {"instrument": "NVDA", "mid_signal": 758209, "gamma_signal": -155566, "vega_signal": -165027, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675465000}, {"instrument": "NVDA", "mid_signal": 36525, "gamma_signal": 44792, "vega_signal": 15702, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675470000}, {"instrument": "NVDA", "mid_signal": 188810, "gamma_signal": -375426, "vega_signal": -34461, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675470000}, {"instrument": "NVDA", "mid_signal": 94724, "gamma_signal": -29539, "vega_signal": 28817, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675475000}, {"instrument": "NVDA", "mid_signal": -85158, "gamma_signal": 24548, "vega_signal": 11825, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675475000}, {"instrument": "NVDA", "mid_signal": -166390, "gamma_signal": -18474, "vega_signal": -38300, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675480000}, {"instrument": "NVDA", "mid_signal": -122137, "gamma_signal": 45295, "vega_signal": 8933, "option_type": "P", "stock_price": 181.795, "utc_time": 1775675480000}, {"instrument": "NVDA", "mid_signal": 172267, "gamma_signal": 64571, "vega_signal": 500527, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675485000}, {"instrument": "NVDA", "mid_signal": -259439, "gamma_signal": 110922, "vega_signal": -2766, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675485000}, {"instrument": "NVDA", "mid_signal": -2962663, "gamma_signal": -6086785, "vega_signal": -71373, "option_type": "C", "stock_price": 181.77, "utc_time": 1775675490000}, {"instrument": "NVDA", "mid_signal": -10314, "gamma_signal": -12, "vega_signal": 2382, "option_type": "P", "stock_price": 181.77, "utc_time": 1775675490000}, {"instrument": "NVDA", "mid_signal": 81222, "gamma_signal": 2408, "vega_signal": 134075, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675495000}, {"instrument": "NVDA", "mid_signal": 16350, "gamma_signal": 4063, "vega_signal": -5925, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675495000}, {"instrument": "NVDA", "mid_signal": -21367, "gamma_signal": 6782, "vega_signal": 23721, "option_type": "C", "stock_price": 181.8, "utc_time": 1775675500000}, {"instrument": "NVDA", "mid_signal": 111265, "gamma_signal": -186385, "vega_signal": -7519, "option_type": "P", "stock_price": 181.8, "utc_time": 1775675500000}, {"instrument": "NVDA", "mid_signal": -182770, "gamma_signal": -83368, "vega_signal": -40756, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675505000}, {"instrument": "NVDA", "mid_signal": -132485, "gamma_signal": 21436, "vega_signal": 34470, "option_type": "P", "stock_price": 181.83, "utc_time": 1775675505000}, {"instrument": "NVDA", "mid_signal": -73867, "gamma_signal": 107382, "vega_signal": -527274, "option_type": "C", "stock_price": 181.86, "utc_time": 1775675510000}, {"instrument": "NVDA", "mid_signal": 142127, "gamma_signal": -26095, "vega_signal": -36216, "option_type": "P", "stock_price": 181.86, "utc_time": 1775675510000}, {"instrument": "NVDA", "mid_signal": 388448, "gamma_signal": 77716, "vega_signal": 42424, "option_type": "C", "stock_price": 181.86, "utc_time": 1775675515000}, {"instrument": "NVDA", "mid_signal": 876298, "gamma_signal": -68983, "vega_signal": -19333, "option_type": "P", "stock_price": 181.86, "utc_time": 1775675515000}, {"instrument": "NVDA", "mid_signal": -432201, "gamma_signal": -72840, "vega_signal": -91135, "option_type": "C", "stock_price": 181.86, "utc_time": 1775675520000}, {"instrument": "NVDA", "mid_signal": -84798, "gamma_signal": -21239, "vega_signal": 14913, "option_type": "P", "stock_price": 181.86, "utc_time": 1775675520000}, {"instrument": "NVDA", "mid_signal": -472844, "gamma_signal": -159838, "vega_signal": -85886, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675525000}, {"instrument": "NVDA", "mid_signal": -59784, "gamma_signal": 8898, "vega_signal": 7214, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675525000}, {"instrument": "NVDA", "mid_signal": -5949, "gamma_signal": -530, "vega_signal": 3519, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675530000}, {"instrument": "NVDA", "mid_signal": 272, "gamma_signal": -2238, "vega_signal": 4954, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675530000}, {"instrument": "NVDA", "mid_signal": 413631, "gamma_signal": -32313, "vega_signal": 139013, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675535000}, {"instrument": "NVDA", "mid_signal": 16475, "gamma_signal": -432, "vega_signal": -55043, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675535000}, {"instrument": "NVDA", "mid_signal": 207821, "gamma_signal": -5491, "vega_signal": 72222, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675540000}, {"instrument": "NVDA", "mid_signal": 950045, "gamma_signal": -152690, "vega_signal": -33235, "option_type": "P", "stock_price": 181.865, "utc_time": 1775675540000}, {"instrument": "NVDA", "mid_signal": 396015, "gamma_signal": 394784, "vega_signal": 126678, "option_type": "C", "stock_price": 181.87, "utc_time": 1775675545000}, {"instrument": "NVDA", "mid_signal": 69795, "gamma_signal": -67125, "vega_signal": -9451, "option_type": "P", "stock_price": 181.87, "utc_time": 1775675545000}, {"instrument": "NVDA", "mid_signal": -168824, "gamma_signal": -19649, "vega_signal": -100262, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675550000}, {"instrument": "NVDA", "mid_signal": 502282, "gamma_signal": -106664, "vega_signal": -64537, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675550000}, {"instrument": "NVDA", "mid_signal": 398218, "gamma_signal": -72428, "vega_signal": 222664, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675555000}, {"instrument": "NVDA", "mid_signal": 934752, "gamma_signal": -161936, "vega_signal": -216686, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675555000}, {"instrument": "NVDA", "mid_signal": 2715066, "gamma_signal": 4045650, "vega_signal": 412250, "option_type": "C", "stock_price": 181.93, "utc_time": 1775675560000}, {"instrument": "NVDA", "mid_signal": 811775, "gamma_signal": -118863, "vega_signal": -285928, "option_type": "P", "stock_price": 181.935, "utc_time": 1775675560000}, {"instrument": "NVDA", "mid_signal": -75727, "gamma_signal": -46504, "vega_signal": 1626, "option_type": "C", "stock_price": 181.93, "utc_time": 1775675565000}, {"instrument": "NVDA", "mid_signal": -145053, "gamma_signal": -7043, "vega_signal": 25262, "option_type": "P", "stock_price": 181.93, "utc_time": 1775675565000}, {"instrument": "NVDA", "mid_signal": 345348, "gamma_signal": 94141, "vega_signal": 38063, "option_type": "C", "stock_price": 181.93, "utc_time": 1775675570000}, {"instrument": "NVDA", "mid_signal": 407937, "gamma_signal": -434299, "vega_signal": -41187, "option_type": "P", "stock_price": 181.93, "utc_time": 1775675570000}, {"instrument": "NVDA", "mid_signal": -32157, "gamma_signal": -38543, "vega_signal": 16794, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675575000}, {"instrument": "NVDA", "mid_signal": 374078, "gamma_signal": -64776, "vega_signal": -120523, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675575000}, {"instrument": "NVDA", "mid_signal": 20294, "gamma_signal": 11756, "vega_signal": 8813, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675580000}, {"instrument": "NVDA", "mid_signal": -211000, "gamma_signal": 9026, "vega_signal": 88897, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675580000}, {"instrument": "NVDA", "mid_signal": -138276, "gamma_signal": -9787, "vega_signal": -24349, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675585000}, {"instrument": "NVDA", "mid_signal": 265713, "gamma_signal": -71491, "vega_signal": -20051, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675585000}, {"instrument": "NVDA", "mid_signal": -738982, "gamma_signal": -54219, "vega_signal": 43063, "option_type": "C", "stock_price": 181.915, "utc_time": 1775675590000}, {"instrument": "NVDA", "mid_signal": -627023, "gamma_signal": 267113, "vega_signal": 3526, "option_type": "P", "stock_price": 181.915, "utc_time": 1775675590000}, {"instrument": "NVDA", "mid_signal": -23671, "gamma_signal": -41620, "vega_signal": 4239, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675595000}, {"instrument": "NVDA", "mid_signal": -54399, "gamma_signal": -14235, "vega_signal": 64894, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675595000}, {"instrument": "NVDA", "mid_signal": 133160, "gamma_signal": 25550, "vega_signal": 9207, "option_type": "C", "stock_price": 181.935, "utc_time": 1775675600000}, {"instrument": "NVDA", "mid_signal": 59068, "gamma_signal": -33321, "vega_signal": 815, "option_type": "P", "stock_price": 181.935, "utc_time": 1775675600000}, {"instrument": "NVDA", "mid_signal": 1053582, "gamma_signal": 45970, "vega_signal": 208462, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675605000}, {"instrument": "NVDA", "mid_signal": 496074, "gamma_signal": -103551, "vega_signal": -403341, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675605000}, {"instrument": "NVDA", "mid_signal": 278492, "gamma_signal": 203494, "vega_signal": 94508, "option_type": "C", "stock_price": 181.96, "utc_time": 1775675610000}, {"instrument": "NVDA", "mid_signal": -56777, "gamma_signal": 8731, "vega_signal": 9382, "option_type": "P", "stock_price": 181.96, "utc_time": 1775675610000}, {"instrument": "NVDA", "mid_signal": 287916, "gamma_signal": -47643, "vega_signal": 49152, "option_type": "C", "stock_price": 181.96, "utc_time": 1775675615000}, {"instrument": "NVDA", "mid_signal": 153093, "gamma_signal": 48507, "vega_signal": -78358, "option_type": "P", "stock_price": 181.96, "utc_time": 1775675615000}, {"instrument": "NVDA", "mid_signal": 398530, "gamma_signal": 32455, "vega_signal": 284821, "option_type": "C", "stock_price": 181.96, "utc_time": 1775675620000}, {"instrument": "NVDA", "mid_signal": 12101, "gamma_signal": -409, "vega_signal": -5070, "option_type": "P", "stock_price": 181.96, "utc_time": 1775675620000}, {"instrument": "NVDA", "mid_signal": -488329, "gamma_signal": -980462, "vega_signal": -9792, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675625000}, {"instrument": "NVDA", "mid_signal": -329453, "gamma_signal": 166032, "vega_signal": 1238, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675625000}, {"instrument": "NVDA", "mid_signal": 122892, "gamma_signal": -291666, "vega_signal": 13952, "option_type": "C", "stock_price": 181.955, "utc_time": 1775675630000}, {"instrument": "NVDA", "mid_signal": 8828, "gamma_signal": 4697, "vega_signal": -5593, "option_type": "P", "stock_price": 181.955, "utc_time": 1775675630000}, {"instrument": "NVDA", "mid_signal": 1223548, "gamma_signal": 141947, "vega_signal": 3121, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675635000}, {"instrument": "NVDA", "mid_signal": -84526, "gamma_signal": 19133, "vega_signal": 9012, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675635000}, {"instrument": "NVDA", "mid_signal": -1085737, "gamma_signal": -1490275, "vega_signal": -125221, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675640000}, {"instrument": "NVDA", "mid_signal": -62691, "gamma_signal": 8954, "vega_signal": 47347, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675640000}, {"instrument": "NVDA", "mid_signal": 4332, "gamma_signal": -880, "vega_signal": 9808, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675645000}, {"instrument": "NVDA", "mid_signal": -579252, "gamma_signal": 82888, "vega_signal": 87895, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675645000}, {"instrument": "NVDA", "mid_signal": -56153, "gamma_signal": -53397, "vega_signal": -18705, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675650000}, {"instrument": "NVDA", "mid_signal": -31825, "gamma_signal": 23343, "vega_signal": -5934, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675650000}, {"instrument": "NVDA", "mid_signal": -348999, "gamma_signal": -139745, "vega_signal": -107012, "option_type": "C", "stock_price": 181.865, "utc_time": 1775675655000}, {"instrument": "NVDA", "mid_signal": 287994, "gamma_signal": -19309, "vega_signal": -463430, "option_type": "P", "stock_price": 181.865, "utc_time": 1775675655000}, {"instrument": "NVDA", "mid_signal": -62818, "gamma_signal": -65704, "vega_signal": -12912, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675660000}, {"instrument": "NVDA", "mid_signal": -255906, "gamma_signal": 70484, "vega_signal": 32338, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675660000}, {"instrument": "NVDA", "mid_signal": -388717, "gamma_signal": -30287, "vega_signal": -500770, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675665000}, {"instrument": "NVDA", "mid_signal": -1462652, "gamma_signal": 733000, "vega_signal": 6416, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675665000}, {"instrument": "NVDA", "mid_signal": 15745, "gamma_signal": 23977, "vega_signal": -415, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675670000}, {"instrument": "NVDA", "mid_signal": 35348, "gamma_signal": -1292, "vega_signal": -30463, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675670000}, {"instrument": "NVDA", "mid_signal": 175299, "gamma_signal": 7312, "vega_signal": 151377, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675675000}, {"instrument": "NVDA", "mid_signal": 183303, "gamma_signal": -14949, "vega_signal": -73760, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675675000}, {"instrument": "NVDA", "mid_signal": 442304, "gamma_signal": 26347, "vega_signal": 156573, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675680000}, {"instrument": "NVDA", "mid_signal": -588379, "gamma_signal": 127378, "vega_signal": 75061, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675680000}, {"instrument": "NVDA", "mid_signal": 41197, "gamma_signal": 5951, "vega_signal": -866, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675685000}, {"instrument": "NVDA", "mid_signal": -189349, "gamma_signal": 9493, "vega_signal": 80387, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675685000}, {"instrument": "NVDA", "mid_signal": 842423, "gamma_signal": 163614, "vega_signal": 215349, "option_type": "C", "stock_price": 181.955, "utc_time": 1775675690000}, {"instrument": "NVDA", "mid_signal": -682017, "gamma_signal": 115498, "vega_signal": 162874, "option_type": "P", "stock_price": 181.955, "utc_time": 1775675690000}, {"instrument": "NVDA", "mid_signal": 167914, "gamma_signal": 342245, "vega_signal": 27818, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675695000}, {"instrument": "NVDA", "mid_signal": -11465, "gamma_signal": 5854, "vega_signal": 650, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675695000}, {"instrument": "NVDA", "mid_signal": -283320, "gamma_signal": -60704, "vega_signal": -60785, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675700000}, {"instrument": "NVDA", "mid_signal": -141765, "gamma_signal": 79020, "vega_signal": 547274, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675700000}, {"instrument": "NVDA", "mid_signal": 225551, "gamma_signal": 7377, "vega_signal": -14624, "option_type": "C", "stock_price": 181.925, "utc_time": 1775675705000}, {"instrument": "NVDA", "mid_signal": -378188, "gamma_signal": 45692, "vega_signal": 100424, "option_type": "P", "stock_price": 181.925, "utc_time": 1775675705000}, {"instrument": "NVDA", "mid_signal": -185393, "gamma_signal": -48496, "vega_signal": -49919, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675710000}, {"instrument": "NVDA", "mid_signal": -19256, "gamma_signal": 1615, "vega_signal": 9399, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675710000}, {"instrument": "NVDA", "mid_signal": -203048, "gamma_signal": -40309, "vega_signal": -48141, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675715000}, {"instrument": "NVDA", "mid_signal": -85215, "gamma_signal": 37449, "vega_signal": 7562, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675715000}, {"instrument": "NVDA", "mid_signal": 3229, "gamma_signal": 46587, "vega_signal": -9696, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675720000}, {"instrument": "NVDA", "mid_signal": 23337, "gamma_signal": -37860, "vega_signal": -1212, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675720000}, {"instrument": "NVDA", "mid_signal": 24214, "gamma_signal": 5651, "vega_signal": 18480, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675725000}, {"instrument": "NVDA", "mid_signal": -29615, "gamma_signal": -61764, "vega_signal": 57940, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675725000}, {"instrument": "NVDA", "mid_signal": -205320, "gamma_signal": -35405, "vega_signal": -29924, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675730000}, {"instrument": "NVDA", "mid_signal": -307, "gamma_signal": 549, "vega_signal": -3824, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675730000}, {"instrument": "NVDA", "mid_signal": 24499, "gamma_signal": 12140, "vega_signal": 9182, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675735000}, {"instrument": "NVDA", "mid_signal": -55674, "gamma_signal": 14249, "vega_signal": 1695, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675735000}, {"instrument": "NVDA", "mid_signal": -387065, "gamma_signal": -37145, "vega_signal": -27763, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675740000}, {"instrument": "NVDA", "mid_signal": -127843, "gamma_signal": 19851, "vega_signal": 70047, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675740000}, {"instrument": "NVDA", "mid_signal": 322255, "gamma_signal": 18589, "vega_signal": 66185, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675745000}, {"instrument": "NVDA", "mid_signal": 21166, "gamma_signal": -25103, "vega_signal": 4595, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675745000}, {"instrument": "NVDA", "mid_signal": -2928, "gamma_signal": -1386, "vega_signal": -913, "option_type": "C", "stock_price": 181.89, "utc_time": 1775675750000}, {"instrument": "NVDA", "mid_signal": -48895, "gamma_signal": 13278, "vega_signal": 27644, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675750000}, {"instrument": "NVDA", "mid_signal": 6752, "gamma_signal": 26254, "vega_signal": 15686, "option_type": "C", "stock_price": 181.89, "utc_time": 1775675755000}, {"instrument": "NVDA", "mid_signal": 244089, "gamma_signal": -145693, "vega_signal": 61859, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675755000}, {"instrument": "NVDA", "mid_signal": -465170, "gamma_signal": 14072, "vega_signal": -167067, "option_type": "C", "stock_price": 181.89, "utc_time": 1775675760000}, {"instrument": "NVDA", "mid_signal": -11072, "gamma_signal": 1613, "vega_signal": 4345, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675760000}, {"instrument": "NVDA", "mid_signal": -375864, "gamma_signal": -43573, "vega_signal": -13259, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675765000}, {"instrument": "NVDA", "mid_signal": -269034, "gamma_signal": -13334, "vega_signal": 90630, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675765000}, {"instrument": "NVDA", "mid_signal": 33873, "gamma_signal": -1345, "vega_signal": 37428, "option_type": "C", "stock_price": 181.84, "utc_time": 1775675770000}, {"instrument": "NVDA", "mid_signal": -234876, "gamma_signal": 3626, "vega_signal": 321029, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675770000}, {"instrument": "NVDA", "mid_signal": 45340, "gamma_signal": 5832, "vega_signal": 17189, "option_type": "C", "stock_price": 181.84, "utc_time": 1775675775000}, {"instrument": "NVDA", "mid_signal": -34792, "gamma_signal": 1164, "vega_signal": 41346, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675775000}, {"instrument": "NVDA", "mid_signal": -716451, "gamma_signal": -566150, "vega_signal": -93047, "option_type": "C", "stock_price": 181.83, "utc_time": 1775675780000}, {"instrument": "NVDA", "mid_signal": -411584, "gamma_signal": 8237, "vega_signal": 576818, "option_type": "P", "stock_price": 181.83, "utc_time": 1775675780000}, {"instrument": "NVDA", "mid_signal": 108079, "gamma_signal": 2321, "vega_signal": 68985, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675785000}, {"instrument": "NVDA", "mid_signal": 3416, "gamma_signal": 1735, "vega_signal": -11051, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675785000}, {"instrument": "NVDA", "mid_signal": -590986, "gamma_signal": -69627, "vega_signal": -97570, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675790000}, {"instrument": "NVDA", "mid_signal": -445394, "gamma_signal": 85769, "vega_signal": 92248, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675790000}, {"instrument": "NVDA", "mid_signal": 661027, "gamma_signal": 509604, "vega_signal": -21953, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675795000}, {"instrument": "NVDA", "mid_signal": -208575, "gamma_signal": 83557, "vega_signal": 39531, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675795000}, {"instrument": "NVDA", "mid_signal": 296229, "gamma_signal": -605970, "vega_signal": 17324, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675800000}, {"instrument": "NVDA", "mid_signal": -296579, "gamma_signal": 44212, "vega_signal": 74829, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675800000}, {"instrument": "NVDA", "mid_signal": -26055, "gamma_signal": 7356, "vega_signal": -35872, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675805000}, {"instrument": "NVDA", "mid_signal": -81369, "gamma_signal": 17686, "vega_signal": 23824, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675805000}, {"instrument": "NVDA", "mid_signal": -507863, "gamma_signal": -1410891, "vega_signal": 28135, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675810000}, {"instrument": "NVDA", "mid_signal": -10343, "gamma_signal": 9821, "vega_signal": -2983, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675810000}, {"instrument": "NVDA", "mid_signal": 257190, "gamma_signal": -2120, "vega_signal": 273846, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675815000}, {"instrument": "NVDA", "mid_signal": 197632, "gamma_signal": 6246, "vega_signal": -262459, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675815000}, {"instrument": "NVDA", "mid_signal": -457036, "gamma_signal": -103536, "vega_signal": -110490, "option_type": "C", "stock_price": 181.71, "utc_time": 1775675820000}, {"instrument": "NVDA", "mid_signal": -75672, "gamma_signal": 6389, "vega_signal": 67463, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675820000}, {"instrument": "NVDA", "mid_signal": -40418, "gamma_signal": -22296, "vega_signal": -34923, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675825000}, {"instrument": "NVDA", "mid_signal": -137780, "gamma_signal": 89054, "vega_signal": 49908, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675825000}, {"instrument": "NVDA", "mid_signal": -18048, "gamma_signal": 6941, "vega_signal": -8365, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675830000}, {"instrument": "NVDA", "mid_signal": -90239, "gamma_signal": 10991, "vega_signal": 1944, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675830000}, {"instrument": "NVDA", "mid_signal": 149317, "gamma_signal": -183296, "vega_signal": 36997, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675835000}, {"instrument": "NVDA", "mid_signal": -34292, "gamma_signal": 6975, "vega_signal": 27842, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675835000}, {"instrument": "NVDA", "mid_signal": -331675, "gamma_signal": -99270, "vega_signal": 18325, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675840000}, {"instrument": "NVDA", "mid_signal": 25121, "gamma_signal": 822, "vega_signal": -9673, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675840000}, {"instrument": "NVDA", "mid_signal": 245191, "gamma_signal": 23784, "vega_signal": 36723, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675845000}, {"instrument": "NVDA", "mid_signal": 22073, "gamma_signal": -8830, "vega_signal": 4034, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675845000}, {"instrument": "NVDA", "mid_signal": 226738, "gamma_signal": -6376, "vega_signal": 132425, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675850000}, {"instrument": "NVDA", "mid_signal": -366557, "gamma_signal": 34483, "vega_signal": 3278, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675850000}, {"instrument": "NVDA", "mid_signal": -127422, "gamma_signal": -43060, "vega_signal": 6771, "option_type": "C", "stock_price": 181.77, "utc_time": 1775675855000}, {"instrument": "NVDA", "mid_signal": -93353, "gamma_signal": 4862, "vega_signal": 71887, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675855000}, {"instrument": "NVDA", "mid_signal": -16721, "gamma_signal": -2171, "vega_signal": -44, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675860000}, {"instrument": "NVDA", "mid_signal": -154681, "gamma_signal": 4883, "vega_signal": 4377, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675860000}, {"instrument": "NVDA", "mid_signal": 98507, "gamma_signal": -84521, "vega_signal": 55575, "option_type": "C", "stock_price": 181.76, "utc_time": 1775675865000}, {"instrument": "NVDA", "mid_signal": -876826, "gamma_signal": 49822, "vega_signal": 1800841, "option_type": "P", "stock_price": 181.76, "utc_time": 1775675865000}, {"instrument": "NVDA", "mid_signal": 241860, "gamma_signal": 57069, "vega_signal": 57367, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675870000}, {"instrument": "NVDA", "mid_signal": -248, "gamma_signal": 1917, "vega_signal": -2398, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675870000}, {"instrument": "NVDA", "mid_signal": -171249, "gamma_signal": -482312, "vega_signal": 33077, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675875000}, {"instrument": "NVDA", "mid_signal": 16834, "gamma_signal": -4007, "vega_signal": -3842, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675875000}, {"instrument": "NVDA", "mid_signal": 104219, "gamma_signal": 14905, "vega_signal": 41519, "option_type": "C", "stock_price": 181.77, "utc_time": 1775675880000}, {"instrument": "NVDA", "mid_signal": -211435, "gamma_signal": 22586, "vega_signal": 52041, "option_type": "P", "stock_price": 181.77, "utc_time": 1775675880000}, {"instrument": "NVDA", "mid_signal": 51396, "gamma_signal": 13712, "vega_signal": 42814, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675885000}, {"instrument": "NVDA", "mid_signal": -69393, "gamma_signal": 5701, "vega_signal": 50197, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675885000}, {"instrument": "NVDA", "mid_signal": 101878, "gamma_signal": -13684, "vega_signal": 21066, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675890000}, {"instrument": "NVDA", "mid_signal": -29538, "gamma_signal": 1420, "vega_signal": 28747, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675890000}, {"instrument": "NVDA", "mid_signal": -1951, "gamma_signal": -4368, "vega_signal": -375, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675895000}, {"instrument": "NVDA", "mid_signal": 8728, "gamma_signal": -2455, "vega_signal": -1971, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675895000}, {"instrument": "NVDA", "mid_signal": -51371, "gamma_signal": -67502, "vega_signal": 1975, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675900000}, {"instrument": "NVDA", "mid_signal": -730734, "gamma_signal": 19747, "vega_signal": 641637, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675900000}, {"instrument": "NVDA", "mid_signal": 20152, "gamma_signal": -62052, "vega_signal": 42291, "option_type": "C", "stock_price": 181.72, "utc_time": 1775675905000}, {"instrument": "NVDA", "mid_signal": -166591, "gamma_signal": 205849, "vega_signal": 3632, "option_type": "P", "stock_price": 181.72, "utc_time": 1775675905000}, {"instrument": "NVDA", "mid_signal": 77543, "gamma_signal": 7461, "vega_signal": 43879, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675910000}, {"instrument": "NVDA", "mid_signal": -85675, "gamma_signal": 218, "vega_signal": 103758, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675910000}, {"instrument": "NVDA", "mid_signal": -50981, "gamma_signal": -526, "vega_signal": -6333, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675915000}, {"instrument": "NVDA", "mid_signal": 293117, "gamma_signal": -1663, "vega_signal": -62891, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675915000}, {"instrument": "NVDA", "mid_signal": 214283, "gamma_signal": 43627, "vega_signal": 50814, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675920000}, {"instrument": "NVDA", "mid_signal": 40980, "gamma_signal": -7010, "vega_signal": -17469, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675920000}, {"instrument": "NVDA", "mid_signal": -34285, "gamma_signal": -4481, "vega_signal": -7785, "option_type": "C", "stock_price": 181.72, "utc_time": 1775675925000}, {"instrument": "NVDA", "mid_signal": -11769, "gamma_signal": 12964, "vega_signal": -11504, "option_type": "P", "stock_price": 181.72, "utc_time": 1775675925000}, {"instrument": "NVDA", "mid_signal": -26398, "gamma_signal": -3466, "vega_signal": -1061, "option_type": "C", "stock_price": 181.72, "utc_time": 1775675930000}, {"instrument": "NVDA", "mid_signal": -442850, "gamma_signal": 8948, "vega_signal": 486699, "option_type": "P", "stock_price": 181.72, "utc_time": 1775675930000}, {"instrument": "NVDA", "mid_signal": 468753, "gamma_signal": 64287, "vega_signal": 154352, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675935000}, {"instrument": "NVDA", "mid_signal": -37940, "gamma_signal": 3923, "vega_signal": 6551, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675935000}, {"instrument": "NVDA", "mid_signal": -847897, "gamma_signal": -185180, "vega_signal": -1171108, "option_type": "C", "stock_price": 181.64, "utc_time": 1775675940000}, {"instrument": "NVDA", "mid_signal": -2081114, "gamma_signal": 381239, "vega_signal": 531186, "option_type": "P", "stock_price": 181.64, "utc_time": 1775675940000}, {"instrument": "NVDA", "mid_signal": -501345, "gamma_signal": -328810, "vega_signal": -83734, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675945000}, {"instrument": "NVDA", "mid_signal": 815, "gamma_signal": -4178, "vega_signal": -3350, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675945000}, {"instrument": "NVDA", "mid_signal": 6250, "gamma_signal": 886, "vega_signal": 1687, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675950000}, {"instrument": "NVDA", "mid_signal": 248947, "gamma_signal": -34752, "vega_signal": -23890, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675950000}, {"instrument": "NVDA", "mid_signal": -22426, "gamma_signal": -1352, "vega_signal": -760, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675955000}, {"instrument": "NVDA", "mid_signal": 93401, "gamma_signal": -37806, "vega_signal": -2497, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675955000}, {"instrument": "NVDA", "mid_signal": 195698, "gamma_signal": 10352, "vega_signal": 72183, "option_type": "C", "stock_price": 181.715, "utc_time": 1775675960000}, {"instrument": "NVDA", "mid_signal": 20748, "gamma_signal": -12446, "vega_signal": 28116, "option_type": "P", "stock_price": 181.715, "utc_time": 1775675960000}, {"instrument": "NVDA", "mid_signal": -42101, "gamma_signal": -2335, "vega_signal": -52914, "option_type": "C", "stock_price": 181.71, "utc_time": 1775675965000}, {"instrument": "NVDA", "mid_signal": -5603, "gamma_signal": 528, "vega_signal": 51182, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675965000}, {"instrument": "NVDA", "mid_signal": -33271, "gamma_signal": -156344, "vega_signal": 14824, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675970000}, {"instrument": "NVDA", "mid_signal": 107671, "gamma_signal": -17334, "vega_signal": -52545, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675970000}, {"instrument": "NVDA", "mid_signal": -67215, "gamma_signal": -132738, "vega_signal": -18296, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675975000}, {"instrument": "NVDA", "mid_signal": -693582, "gamma_signal": 31470, "vega_signal": 916435, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675975000}, {"instrument": "NVDA", "mid_signal": -456044, "gamma_signal": -1040597, "vega_signal": -15049, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675980000}, {"instrument": "NVDA", "mid_signal": 1500830, "gamma_signal": -574720, "vega_signal": 78772, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675980000}, {"instrument": "NVDA", "mid_signal": 41740, "gamma_signal": 5945, "vega_signal": 10892, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675985000}, {"instrument": "NVDA", "mid_signal": 18915, "gamma_signal": -3789, "vega_signal": 10824, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675985000}, {"instrument": "NVDA", "mid_signal": -38960, "gamma_signal": -8202, "vega_signal": -1108, "option_type": "C", "stock_price": 181.725, "utc_time": 1775675990000}, {"instrument": "NVDA", "mid_signal": -7219, "gamma_signal": -3260, "vega_signal": 41153, "option_type": "P", "stock_price": 181.745, "utc_time": 1775675990000}, {"instrument": "NVDA", "mid_signal": -140055, "gamma_signal": 8086, "vega_signal": -166845, "option_type": "C", "stock_price": 181.745, "utc_time": 1775675995000}, {"instrument": "NVDA", "mid_signal": 123343, "gamma_signal": -12120, "vega_signal": 9461, "option_type": "P", "stock_price": 181.745, "utc_time": 1775675995000}, {"instrument": "NVDA", "mid_signal": -368073, "gamma_signal": -57543, "vega_signal": -93173, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676000000}, {"instrument": "NVDA", "mid_signal": -48003, "gamma_signal": 6948, "vega_signal": 7077, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676000000}, {"instrument": "NVDA", "mid_signal": -103142, "gamma_signal": -41955, "vega_signal": 6561, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676005000}, {"instrument": "NVDA", "mid_signal": 305372, "gamma_signal": -140359, "vega_signal": 610, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676005000}, {"instrument": "NVDA", "mid_signal": -157858, "gamma_signal": -181665, "vega_signal": -112210, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676010000}, {"instrument": "NVDA", "mid_signal": 252127, "gamma_signal": -465630, "vega_signal": -19800, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676010000}, {"instrument": "NVDA", "mid_signal": 26787, "gamma_signal": 3390, "vega_signal": 15385, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676015000}, {"instrument": "NVDA", "mid_signal": -63017, "gamma_signal": 9686, "vega_signal": 43283, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676015000}, {"instrument": "NVDA", "mid_signal": 226609, "gamma_signal": 34318, "vega_signal": 88002, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676020000}, {"instrument": "NVDA", "mid_signal": -46674, "gamma_signal": 2078, "vega_signal": 54210, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676020000}, {"instrument": "NVDA", "mid_signal": -37639, "gamma_signal": -114589, "vega_signal": -1075, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676025000}, {"instrument": "NVDA", "mid_signal": -98213, "gamma_signal": 10414, "vega_signal": 71634, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676025000}, {"instrument": "NVDA", "mid_signal": -14397, "gamma_signal": -8193, "vega_signal": -5577, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676030000}, {"instrument": "NVDA", "mid_signal": 1151841, "gamma_signal": -104425, "vega_signal": -58335, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676030000}, {"instrument": "NVDA", "mid_signal": 585298, "gamma_signal": 32126, "vega_signal": 329419, "option_type": "C", "stock_price": 181.74, "utc_time": 1775676035000}, {"instrument": "NVDA", "mid_signal": 38512, "gamma_signal": -10683, "vega_signal": -2466, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676035000}, {"instrument": "NVDA", "mid_signal": 87068, "gamma_signal": 1079485, "vega_signal": 8872, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676040000}, {"instrument": "NVDA", "mid_signal": 26278, "gamma_signal": -887, "vega_signal": -19778, "option_type": "P", "stock_price": 181.77, "utc_time": 1775676040000}, {"instrument": "NVDA", "mid_signal": 71779, "gamma_signal": 11264, "vega_signal": 20089, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676045000}, {"instrument": "NVDA", "mid_signal": 50903, "gamma_signal": -55141, "vega_signal": 63467, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676045000}, {"instrument": "NVDA", "mid_signal": -106990, "gamma_signal": -25395, "vega_signal": -6924, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676050000}, {"instrument": "NVDA", "mid_signal": 10161, "gamma_signal": 1565, "vega_signal": -9423, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676050000}, {"instrument": "NVDA", "mid_signal": -88843, "gamma_signal": -287505, "vega_signal": 5750, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676055000}, {"instrument": "NVDA", "mid_signal": -15486, "gamma_signal": -11791, "vega_signal": 28559, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676055000}, {"instrument": "NVDA", "mid_signal": 39638, "gamma_signal": 7626, "vega_signal": 64058, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676060000}, {"instrument": "NVDA", "mid_signal": -126778, "gamma_signal": 45609, "vega_signal": -84672, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676060000}, {"instrument": "NVDA", "mid_signal": 33287, "gamma_signal": 3712, "vega_signal": 19150, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676065000}, {"instrument": "NVDA", "mid_signal": -18380, "gamma_signal": 3748, "vega_signal": 2235, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676065000}, {"instrument": "NVDA", "mid_signal": 5683, "gamma_signal": 1641, "vega_signal": 3382, "option_type": "C", "stock_price": 181.77, "utc_time": 1775676070000}, {"instrument": "NVDA", "mid_signal": -6610, "gamma_signal": -1095, "vega_signal": 1997, "option_type": "P", "stock_price": 181.775, "utc_time": 1775676070000}, {"instrument": "NVDA", "mid_signal": 99501, "gamma_signal": 11251, "vega_signal": -43387, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676075000}, {"instrument": "NVDA", "mid_signal": -142573, "gamma_signal": 865, "vega_signal": 57590, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676075000}, {"instrument": "NVDA", "mid_signal": -143647, "gamma_signal": -60432, "vega_signal": -67035, "option_type": "C", "stock_price": 181.765, "utc_time": 1775676080000}, {"instrument": "NVDA", "mid_signal": -2287, "gamma_signal": 176239, "vega_signal": 1893, "option_type": "P", "stock_price": 181.765, "utc_time": 1775676080000}, {"instrument": "NVDA", "mid_signal": -162935, "gamma_signal": -61383, "vega_signal": 4210, "option_type": "C", "stock_price": 181.77, "utc_time": 1775676085000}, {"instrument": "NVDA", "mid_signal": 226245, "gamma_signal": -80969, "vega_signal": -60367, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676085000}, {"instrument": "NVDA", "mid_signal": 397841, "gamma_signal": 47176, "vega_signal": 186153, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676090000}, {"instrument": "NVDA", "mid_signal": 138308, "gamma_signal": -39700, "vega_signal": -51410, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676090000}, {"instrument": "NVDA", "mid_signal": -186337, "gamma_signal": -38467, "vega_signal": -117874, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676095000}, {"instrument": "NVDA", "mid_signal": 38225, "gamma_signal": -2534, "vega_signal": -41374, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676095000}, {"instrument": "NVDA", "mid_signal": -559103, "gamma_signal": 20256, "vega_signal": -1219, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676100000}, {"instrument": "NVDA", "mid_signal": -31913, "gamma_signal": 5424, "vega_signal": 4421, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676100000}, {"instrument": "NVDA", "mid_signal": -135069, "gamma_signal": -70646, "vega_signal": -27096, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676105000}, {"instrument": "NVDA", "mid_signal": -50218, "gamma_signal": -15311, "vega_signal": 70772, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676105000}, {"instrument": "NVDA", "mid_signal": 63122, "gamma_signal": 26589, "vega_signal": 7017, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676110000}, {"instrument": "NVDA", "mid_signal": -1950, "gamma_signal": -1226, "vega_signal": -5372, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676110000}, {"instrument": "NVDA", "mid_signal": -303054, "gamma_signal": -708364, "vega_signal": -10101, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676115000}, {"instrument": "NVDA", "mid_signal": 18068, "gamma_signal": 858, "vega_signal": -19631, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676115000}, {"instrument": "NVDA", "mid_signal": -282193, "gamma_signal": -12266, "vega_signal": -957178, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676120000}, {"instrument": "NVDA", "mid_signal": 13275, "gamma_signal": -2201, "vega_signal": -1955, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676120000}, {"instrument": "NVDA", "mid_signal": -201695, "gamma_signal": -120607, "vega_signal": -57440, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676125000}, {"instrument": "NVDA", "mid_signal": -38163, "gamma_signal": 4971, "vega_signal": 45794, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676125000}, {"instrument": "NVDA", "mid_signal": -46718, "gamma_signal": 312, "vega_signal": 58415, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676130000}, {"instrument": "NVDA", "mid_signal": -174263, "gamma_signal": 40862, "vega_signal": 55291, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676130000}, {"instrument": "NVDA", "mid_signal": 50752, "gamma_signal": 2734, "vega_signal": 142126, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676135000}, {"instrument": "NVDA", "mid_signal": 57890, "gamma_signal": -8933, "vega_signal": -33867, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676135000}, {"instrument": "NVDA", "mid_signal": -539686, "gamma_signal": -1172921, "vega_signal": -25781, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676140000}, {"instrument": "NVDA", "mid_signal": -13696, "gamma_signal": 2102, "vega_signal": 10785, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676140000}, {"instrument": "NVDA", "mid_signal": 82684, "gamma_signal": 23536, "vega_signal": 15053, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676145000}, {"instrument": "NVDA", "mid_signal": 74832, "gamma_signal": -2040, "vega_signal": -46457, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676145000}, {"instrument": "NVDA", "mid_signal": -250024, "gamma_signal": -5389, "vega_signal": -134058, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676150000}, {"instrument": "NVDA", "mid_signal": -38963, "gamma_signal": 6235, "vega_signal": 37444, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676150000}, {"instrument": "NVDA", "mid_signal": 24460, "gamma_signal": 4528, "vega_signal": -1050, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676155000}, {"instrument": "NVDA", "mid_signal": 6083, "gamma_signal": -2394, "vega_signal": -2355, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676155000}, {"instrument": "NVDA", "mid_signal": -86805, "gamma_signal": 143329, "vega_signal": -53687, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676160000}, {"instrument": "NVDA", "mid_signal": -1009695, "gamma_signal": 319729, "vega_signal": 93376, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676160000}, {"instrument": "NVDA", "mid_signal": -471945, "gamma_signal": -1087160, "vega_signal": 7494, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676165000}, {"instrument": "NVDA", "mid_signal": -40171, "gamma_signal": 9274, "vega_signal": 5504, "option_type": "P", "stock_price": 181.65, "utc_time": 1775676165000}, {"instrument": "NVDA", "mid_signal": -256960, "gamma_signal": -169467, "vega_signal": -56375, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676170000}, {"instrument": "NVDA", "mid_signal": -16177, "gamma_signal": -15015, "vega_signal": 12376, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676170000}, {"instrument": "NVDA", "mid_signal": -2240218, "gamma_signal": -5417430, "vega_signal": -51960, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676175000}, {"instrument": "NVDA", "mid_signal": -19130, "gamma_signal": -14394, "vega_signal": 3034, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676175000}, {"instrument": "NVDA", "mid_signal": -7793, "gamma_signal": -99929, "vega_signal": 74414, "option_type": "C", "stock_price": 181.64, "utc_time": 1775676180000}, {"instrument": "NVDA", "mid_signal": -265964, "gamma_signal": 52030, "vega_signal": 121829, "option_type": "P", "stock_price": 181.64, "utc_time": 1775676180000}, {"instrument": "NVDA", "mid_signal": 14322, "gamma_signal": 814, "vega_signal": 7176, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676185000}, {"instrument": "NVDA", "mid_signal": -82727, "gamma_signal": 27149, "vega_signal": 25841, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676185000}, {"instrument": "NVDA", "mid_signal": -257479, "gamma_signal": -64438, "vega_signal": -149044, "option_type": "C", "stock_price": 181.635, "utc_time": 1775676190000}, {"instrument": "NVDA", "mid_signal": -83564, "gamma_signal": 14350, "vega_signal": 52140, "option_type": "P", "stock_price": 181.635, "utc_time": 1775676190000}, {"instrument": "NVDA", "mid_signal": -289398, "gamma_signal": -52437, "vega_signal": -66582, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676195000}, {"instrument": "NVDA", "mid_signal": 9463, "gamma_signal": -6301, "vega_signal": 13727, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676195000}, {"instrument": "NVDA", "mid_signal": -183140, "gamma_signal": -84159, "vega_signal": -43110, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676200000}, {"instrument": "NVDA", "mid_signal": -94910, "gamma_signal": -5460, "vega_signal": 58726, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676200000}, {"instrument": "NVDA", "mid_signal": -1098470, "gamma_signal": -9741, "vega_signal": -3547383, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676205000}, {"instrument": "NVDA", "mid_signal": -35570, "gamma_signal": 4859, "vega_signal": 18494, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676205000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": 3398, "vega_signal": 4239, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676210000}, {"instrument": "NVDA", "mid_signal": -29799, "gamma_signal": 1084, "vega_signal": 38442, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676210000}, {"instrument": "NVDA", "mid_signal": -21781, "gamma_signal": -32311, "vega_signal": 40784, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676215000}, {"instrument": "NVDA", "mid_signal": 18917, "gamma_signal": -681, "vega_signal": -13211, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676215000}, {"instrument": "NVDA", "mid_signal": -3743, "gamma_signal": -4495, "vega_signal": 6212, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676220000}, {"instrument": "NVDA", "mid_signal": -28722, "gamma_signal": 2798, "vega_signal": 28625, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676220000}, {"instrument": "NVDA", "mid_signal": -340788, "gamma_signal": -28971, "vega_signal": -66207, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676225000}, {"instrument": "NVDA", "mid_signal": 661288, "gamma_signal": -133409, "vega_signal": -91949, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676225000}, {"instrument": "NVDA", "mid_signal": -29165, "gamma_signal": -2910, "vega_signal": 9830, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676230000}, {"instrument": "NVDA", "mid_signal": 43441, "gamma_signal": -7111, "vega_signal": -7083, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676230000}, {"instrument": "NVDA", "mid_signal": -100863, "gamma_signal": -30904, "vega_signal": -11437, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676235000}, {"instrument": "NVDA", "mid_signal": -247340, "gamma_signal": 11834, "vega_signal": 318393, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676235000}, {"instrument": "NVDA", "mid_signal": 196158, "gamma_signal": 48938, "vega_signal": 22163, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676240000}, {"instrument": "NVDA", "mid_signal": 37754, "gamma_signal": -20759, "vega_signal": 6987, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676240000}, {"instrument": "NVDA", "mid_signal": -412865, "gamma_signal": 164985, "vega_signal": 235393, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676245000}, {"instrument": "NVDA", "mid_signal": -102357, "gamma_signal": 4462, "vega_signal": 152959, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676245000}, {"instrument": "NVDA", "mid_signal": 1975349, "gamma_signal": 193094, "vega_signal": 344946, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676250000}, {"instrument": "NVDA", "mid_signal": 146828, "gamma_signal": -7732, "vega_signal": -27228, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676250000}, {"instrument": "NVDA", "mid_signal": 801569, "gamma_signal": 81492, "vega_signal": 221462, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676255000}, {"instrument": "NVDA", "mid_signal": 3386, "gamma_signal": -8258, "vega_signal": 5864, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676255000}, {"instrument": "NVDA", "mid_signal": -19763, "gamma_signal": -5599, "vega_signal": -11664, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676260000}, {"instrument": "NVDA", "mid_signal": 11076, "gamma_signal": -11052, "vega_signal": -133, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676260000}, {"instrument": "NVDA", "mid_signal": 356213, "gamma_signal": 4941, "vega_signal": 138998, "option_type": "C", "stock_price": 181.755, "utc_time": 1775676265000}, {"instrument": "NVDA", "mid_signal": 19711, "gamma_signal": -12352, "vega_signal": 42737, "option_type": "P", "stock_price": 181.755, "utc_time": 1775676265000}, {"instrument": "NVDA", "mid_signal": 421164, "gamma_signal": 3589, "vega_signal": 25040, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676270000}, {"instrument": "NVDA", "mid_signal": 498074, "gamma_signal": -37276, "vega_signal": -538108, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676270000}, {"instrument": "NVDA", "mid_signal": 1399095, "gamma_signal": 55597, "vega_signal": 843056, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676275000}, {"instrument": "NVDA", "mid_signal": 5467, "gamma_signal": -112, "vega_signal": -1538, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676275000}, {"instrument": "NVDA", "mid_signal": 582350, "gamma_signal": 50723, "vega_signal": 336419, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676280000}, {"instrument": "NVDA", "mid_signal": -30028, "gamma_signal": -3810, "vega_signal": -24501, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676280000}, {"instrument": "NVDA", "mid_signal": 16296, "gamma_signal": -1162, "vega_signal": 22049, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676285000}, {"instrument": "NVDA", "mid_signal": 1546, "gamma_signal": -13668, "vega_signal": 1233, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676285000}, {"instrument": "NVDA", "mid_signal": -12793, "gamma_signal": -24670, "vega_signal": -8071, "option_type": "C", "stock_price": 181.795, "utc_time": 1775676290000}, {"instrument": "NVDA", "mid_signal": -76429, "gamma_signal": 7592, "vega_signal": 57870, "option_type": "P", "stock_price": 181.795, "utc_time": 1775676290000}, {"instrument": "NVDA", "mid_signal": 69310, "gamma_signal": 27037, "vega_signal": 20435, "option_type": "C", "stock_price": 181.795, "utc_time": 1775676295000}, {"instrument": "NVDA", "mid_signal": 795325, "gamma_signal": -163861, "vega_signal": -100339, "option_type": "P", "stock_price": 181.795, "utc_time": 1775676295000}, {"instrument": "NVDA", "mid_signal": 4279984, "gamma_signal": 733951, "vega_signal": 3181592, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676300000}, {"instrument": "NVDA", "mid_signal": 8465, "gamma_signal": -5462, "vega_signal": 15397, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676300000}, {"instrument": "NVDA", "mid_signal": 785047, "gamma_signal": 7957, "vega_signal": 483741, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676305000}, {"instrument": "NVDA", "mid_signal": -47502, "gamma_signal": -39119, "vega_signal": 4289, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676305000}, {"instrument": "NVDA", "mid_signal": -5147, "gamma_signal": -1130, "vega_signal": -2851, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676310000}, {"instrument": "NVDA", "mid_signal": -141574, "gamma_signal": -35249, "vega_signal": 136037, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676310000}, {"instrument": "NVDA", "mid_signal": 280755, "gamma_signal": -14747, "vega_signal": 26745, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676315000}, {"instrument": "NVDA", "mid_signal": -1636, "gamma_signal": -30676, "vega_signal": 43565, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676315000}, {"instrument": "NVDA", "mid_signal": 719665, "gamma_signal": 303542, "vega_signal": 68065, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676320000}, {"instrument": "NVDA", "mid_signal": 103416, "gamma_signal": -167988, "vega_signal": -19789, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676320000}, {"instrument": "NVDA", "mid_signal": 4772, "gamma_signal": 1107, "vega_signal": 16640, "option_type": "C", "stock_price": 181.86, "utc_time": 1775676325000}, {"instrument": "NVDA", "mid_signal": -799643, "gamma_signal": 24550, "vega_signal": 594316, "option_type": "P", "stock_price": 181.86, "utc_time": 1775676325000}, {"instrument": "NVDA", "mid_signal": -88000, "gamma_signal": 26439, "vega_signal": -8677, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676330000}, {"instrument": "NVDA", "mid_signal": 247342, "gamma_signal": -773970, "vega_signal": 73032, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676330000}, {"instrument": "NVDA", "mid_signal": -23607, "gamma_signal": 27419, "vega_signal": -12823, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676335000}, {"instrument": "NVDA", "mid_signal": -90154, "gamma_signal": -73981, "vega_signal": 53379, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676335000}, {"instrument": "NVDA", "mid_signal": 340175, "gamma_signal": 69189, "vega_signal": 193450, "option_type": "C", "stock_price": 181.84, "utc_time": 1775676340000}, {"instrument": "NVDA", "mid_signal": 115566, "gamma_signal": -2951, "vega_signal": -53775, "option_type": "P", "stock_price": 181.84, "utc_time": 1775676340000}, {"instrument": "NVDA", "mid_signal": 606274, "gamma_signal": 1077240, "vega_signal": 22404, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676345000}, {"instrument": "NVDA", "mid_signal": -123262, "gamma_signal": 54516, "vega_signal": 30697, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676345000}, {"instrument": "NVDA", "mid_signal": 57205, "gamma_signal": -11092, "vega_signal": 67275, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676350000}, {"instrument": "NVDA", "mid_signal": -498838, "gamma_signal": -253900, "vega_signal": 73223, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676350000}, {"instrument": "NVDA", "mid_signal": -9119, "gamma_signal": -1633, "vega_signal": -4190, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676355000}, {"instrument": "NVDA", "mid_signal": 1423705, "gamma_signal": -697861, "vega_signal": 53122, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676355000}, {"instrument": "NVDA", "mid_signal": -12468, "gamma_signal": -2772, "vega_signal": -3463, "option_type": "C", "stock_price": 181.825, "utc_time": 1775676360000}, {"instrument": "NVDA", "mid_signal": 496360, "gamma_signal": -228709, "vega_signal": -44755, "option_type": "P", "stock_price": 181.825, "utc_time": 1775676360000}, {"instrument": "NVDA", "mid_signal": 100749, "gamma_signal": 25808, "vega_signal": 12252, "option_type": "C", "stock_price": 181.84, "utc_time": 1775676365000}, {"instrument": "NVDA", "mid_signal": 55586, "gamma_signal": -1901, "vega_signal": -65414, "option_type": "P", "stock_price": 181.84, "utc_time": 1775676365000}, {"instrument": "NVDA", "mid_signal": 267168, "gamma_signal": 158980, "vega_signal": 610, "option_type": "C", "stock_price": 181.86, "utc_time": 1775676370000}, {"instrument": "NVDA", "mid_signal": 16413, "gamma_signal": -11351, "vega_signal": 8078, "option_type": "P", "stock_price": 181.86, "utc_time": 1775676370000}, {"instrument": "NVDA", "mid_signal": 8340, "gamma_signal": -30376, "vega_signal": 21953, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676375000}, {"instrument": "NVDA", "mid_signal": 19011, "gamma_signal": -518, "vega_signal": -10028, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676375000}, {"instrument": "NVDA", "mid_signal": 52609, "gamma_signal": -633640, "vega_signal": 55448, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676380000}, {"instrument": "NVDA", "mid_signal": 235739, "gamma_signal": -410899, "vega_signal": 1412, "option_type": "P", "stock_price": 181.885, "utc_time": 1775676380000}, {"instrument": "NVDA", "mid_signal": -199467, "gamma_signal": 40555, "vega_signal": -7991, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676385000}, {"instrument": "NVDA", "mid_signal": 726237, "gamma_signal": -189067, "vega_signal": -108526, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676385000}, {"instrument": "NVDA", "mid_signal": -70644, "gamma_signal": 11111, "vega_signal": -54177, "option_type": "C", "stock_price": 181.85, "utc_time": 1775676390000}, {"instrument": "NVDA", "mid_signal": 30797, "gamma_signal": -568, "vega_signal": -10087, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676390000}, {"instrument": "NVDA", "mid_signal": -45308, "gamma_signal": 8236, "vega_signal": -21356, "option_type": "C", "stock_price": 181.84, "utc_time": 1775676395000}, {"instrument": "NVDA", "mid_signal": 17276, "gamma_signal": -93128, "vega_signal": 47983, "option_type": "P", "stock_price": 181.84, "utc_time": 1775676395000}, {"instrument": "NVDA", "mid_signal": -723064, "gamma_signal": -100052, "vega_signal": -90324, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676400000}, {"instrument": "NVDA", "mid_signal": 354967, "gamma_signal": -683165, "vega_signal": 1981, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676400000}, {"instrument": "NVDA", "mid_signal": -175468, "gamma_signal": -13855, "vega_signal": -205, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676405000}, {"instrument": "NVDA", "mid_signal": -600826, "gamma_signal": 141310, "vega_signal": 247814, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676405000}, {"instrument": "NVDA", "mid_signal": -59950, "gamma_signal": -1499, "vega_signal": 2413, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676410000}, {"instrument": "NVDA", "mid_signal": -86353, "gamma_signal": 25205, "vega_signal": 23144, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676410000}, {"instrument": "NVDA", "mid_signal": 160123, "gamma_signal": 5634, "vega_signal": 131447, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676415000}, {"instrument": "NVDA", "mid_signal": -127130, "gamma_signal": 23809, "vega_signal": 21036, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676415000}, {"instrument": "NVDA", "mid_signal": 148280, "gamma_signal": 36590, "vega_signal": 24439, "option_type": "C", "stock_price": 181.85, "utc_time": 1775676420000}, {"instrument": "NVDA", "mid_signal": 9502, "gamma_signal": 756, "vega_signal": -9930, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676420000}, {"instrument": "NVDA", "mid_signal": -31097, "gamma_signal": 1850, "vega_signal": 170, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676425000}, {"instrument": "NVDA", "mid_signal": -7496, "gamma_signal": -9951, "vega_signal": 5635, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676425000}, {"instrument": "NVDA", "mid_signal": 13524, "gamma_signal": -10056, "vega_signal": -10703, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676430000}, {"instrument": "NVDA", "mid_signal": -316460, "gamma_signal": 67087, "vega_signal": 43710, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676430000}, {"instrument": "NVDA", "mid_signal": -46969, "gamma_signal": -85279, "vega_signal": -3451, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676435000}, {"instrument": "NVDA", "mid_signal": -1926, "gamma_signal": 171, "vega_signal": 1520, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676435000}, {"instrument": "NVDA", "mid_signal": -15122, "gamma_signal": -28396, "vega_signal": 12168, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676440000}, {"instrument": "NVDA", "mid_signal": -21724, "gamma_signal": -2708, "vega_signal": 53554, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676440000}, {"instrument": "NVDA", "mid_signal": -956018, "gamma_signal": -62597, "vega_signal": -720590, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676445000}, {"instrument": "NVDA", "mid_signal": 3615, "gamma_signal": -932, "vega_signal": 575, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676445000}, {"instrument": "NVDA", "mid_signal": 325888, "gamma_signal": -206874, "vega_signal": 56902, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676450000}, {"instrument": "NVDA", "mid_signal": 2172, "gamma_signal": 979, "vega_signal": 22347, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676450000}, {"instrument": "NVDA", "mid_signal": 847100, "gamma_signal": 164500, "vega_signal": 82807, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676455000}, {"instrument": "NVDA", "mid_signal": -142700, "gamma_signal": 11499, "vega_signal": 35343, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676455000}, {"instrument": "NVDA", "mid_signal": -35715, "gamma_signal": -65229, "vega_signal": 1302, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676460000}, {"instrument": "NVDA", "mid_signal": 12764, "gamma_signal": -2687, "vega_signal": -1825, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676460000}, {"instrument": "NVDA", "mid_signal": -144438, "gamma_signal": -4201, "vega_signal": -98216, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676465000}, {"instrument": "NVDA", "mid_signal": 55464, "gamma_signal": -6571, "vega_signal": -4067, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676465000}, {"instrument": "NVDA", "mid_signal": -1098, "gamma_signal": -6530, "vega_signal": 4242, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676470000}, {"instrument": "NVDA", "mid_signal": 2517, "gamma_signal": -346, "vega_signal": -1148, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676470000}, {"instrument": "NVDA", "mid_signal": 13063, "gamma_signal": 2908, "vega_signal": -6827, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676475000}, {"instrument": "NVDA", "mid_signal": -30372, "gamma_signal": 7763, "vega_signal": 6353, "option_type": "P", "stock_price": 181.795, "utc_time": 1775676475000}, {"instrument": "NVDA", "mid_signal": -31689, "gamma_signal": -39677, "vega_signal": -1309, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676480000}, {"instrument": "NVDA", "mid_signal": -323250, "gamma_signal": 30356, "vega_signal": 259065, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676480000}, {"instrument": "NVDA", "mid_signal": -616887, "gamma_signal": -465856, "vega_signal": -87686, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676485000}, {"instrument": "NVDA", "mid_signal": -52858, "gamma_signal": -13382, "vega_signal": 125733, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676485000}, {"instrument": "NVDA", "mid_signal": -57539, "gamma_signal": -12421, "vega_signal": -30606, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676490000}, {"instrument": "NVDA", "mid_signal": 44059, "gamma_signal": -19702, "vega_signal": 121, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676490000}, {"instrument": "NVDA", "mid_signal": -31621, "gamma_signal": 59705, "vega_signal": -108988, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676495000}, {"instrument": "NVDA", "mid_signal": -45753, "gamma_signal": 24, "vega_signal": 51296, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676495000}, {"instrument": "NVDA", "mid_signal": -97173, "gamma_signal": -15927, "vega_signal": -15382, "option_type": "C", "stock_price": 181.63, "utc_time": 1775676500000}, {"instrument": "NVDA", "mid_signal": -915172, "gamma_signal": 120046, "vega_signal": 197697, "option_type": "P", "stock_price": 181.63, "utc_time": 1775676500000}, {"instrument": "NVDA", "mid_signal": 267788, "gamma_signal": 51402, "vega_signal": 6738, "option_type": "C", "stock_price": 181.64, "utc_time": 1775676505000}, {"instrument": "NVDA", "mid_signal": 88248, "gamma_signal": 4893, "vega_signal": 77395, "option_type": "P", "stock_price": 181.64, "utc_time": 1775676505000}, {"instrument": "NVDA", "mid_signal": 256692, "gamma_signal": 48613, "vega_signal": 21722, "option_type": "C", "stock_price": 181.685, "utc_time": 1775676510000}, {"instrument": "NVDA", "mid_signal": -11821, "gamma_signal": 4225, "vega_signal": -1517, "option_type": "P", "stock_price": 181.685, "utc_time": 1775676510000}, {"instrument": "NVDA", "mid_signal": -2910, "gamma_signal": 5094, "vega_signal": -5133, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676515000}, {"instrument": "NVDA", "mid_signal": -675023, "gamma_signal": 90637, "vega_signal": 298235, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676515000}, {"instrument": "NVDA", "mid_signal": 53, "gamma_signal": 3043, "vega_signal": -64730, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676520000}, {"instrument": "NVDA", "mid_signal": 2789, "gamma_signal": -1187, "vega_signal": 7183, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676520000}, {"instrument": "NVDA", "mid_signal": 394377, "gamma_signal": -79389, "vega_signal": 687439, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676525000}, {"instrument": "NVDA", "mid_signal": -189445, "gamma_signal": 46278, "vega_signal": 49244, "option_type": "P", "stock_price": 181.65, "utc_time": 1775676525000}, {"instrument": "NVDA", "mid_signal": 164177, "gamma_signal": 36382, "vega_signal": 20649, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676530000}, {"instrument": "NVDA", "mid_signal": 45588, "gamma_signal": -16755, "vega_signal": 41950, "option_type": "P", "stock_price": 181.675, "utc_time": 1775676530000}, {"instrument": "NVDA", "mid_signal": 52113, "gamma_signal": 165063, "vega_signal": -3028, "option_type": "C", "stock_price": 181.675, "utc_time": 1775676535000}, {"instrument": "NVDA", "mid_signal": 16909, "gamma_signal": -2791, "vega_signal": -6564, "option_type": "P", "stock_price": 181.675, "utc_time": 1775676535000}, {"instrument": "NVDA", "mid_signal": -519990, "gamma_signal": -35387, "vega_signal": -49602, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676540000}, {"instrument": "NVDA", "mid_signal": -200435, "gamma_signal": 23206, "vega_signal": 38435, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676540000}, {"instrument": "NVDA", "mid_signal": 221792, "gamma_signal": 193177, "vega_signal": 55040, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676545000}, {"instrument": "NVDA", "mid_signal": 52622, "gamma_signal": 3956, "vega_signal": 1069, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676545000}, {"instrument": "NVDA", "mid_signal": -223215, "gamma_signal": -22083, "vega_signal": 11405, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676550000}, {"instrument": "NVDA", "mid_signal": -17193, "gamma_signal": 3407, "vega_signal": 9321, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676550000}, {"instrument": "NVDA", "mid_signal": -84888, "gamma_signal": -21978, "vega_signal": 4025, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676555000}, {"instrument": "NVDA", "mid_signal": -272662, "gamma_signal": 21476, "vega_signal": 437948, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676555000}, {"instrument": "NVDA", "mid_signal": -119384, "gamma_signal": -290285, "vega_signal": -713, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676560000}, {"instrument": "NVDA", "mid_signal": -131529, "gamma_signal": -281763, "vega_signal": 315777, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676560000}, {"instrument": "NVDA", "mid_signal": -20414, "gamma_signal": -707, "vega_signal": -1372, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676565000}, {"instrument": "NVDA", "mid_signal": -178466, "gamma_signal": 7922, "vega_signal": 91523, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676565000}, {"instrument": "NVDA", "mid_signal": -600165, "gamma_signal": -1449482, "vega_signal": -5877, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676570000}, {"instrument": "NVDA", "mid_signal": -13637, "gamma_signal": 700, "vega_signal": 15077, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676570000}, {"instrument": "NVDA", "mid_signal": -25836, "gamma_signal": -517, "vega_signal": -41366, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676575000}, {"instrument": "NVDA", "mid_signal": -8488, "gamma_signal": -295, "vega_signal": -9949, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676575000}, {"instrument": "NVDA", "mid_signal": -79849, "gamma_signal": -206343, "vega_signal": -1903, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676580000}, {"instrument": "NVDA", "mid_signal": -20170, "gamma_signal": 20287, "vega_signal": 2747, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676580000}, {"instrument": "NVDA", "mid_signal": -523251, "gamma_signal": -80181, "vega_signal": -52892, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676585000}, {"instrument": "NVDA", "mid_signal": 1721, "gamma_signal": -7433, "vega_signal": 137686, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676585000}, {"instrument": "NVDA", "mid_signal": -89049, "gamma_signal": -222337, "vega_signal": 36208, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676590000}, {"instrument": "NVDA", "mid_signal": 12229, "gamma_signal": -30986, "vega_signal": 1017, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676590000}, {"instrument": "NVDA", "mid_signal": 40208, "gamma_signal": 945, "vega_signal": 13839, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676595000}, {"instrument": "NVDA", "mid_signal": 483869, "gamma_signal": -63896, "vega_signal": -38554, "option_type": "P", "stock_price": 181.705, "utc_time": 1775676595000}, {"instrument": "NVDA", "mid_signal": -2318885, "gamma_signal": -4728690, "vega_signal": -15507, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676600000}, {"instrument": "NVDA", "mid_signal": 2285092, "gamma_signal": -2780088, "vega_signal": -26305, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676600000}, {"instrument": "NVDA", "mid_signal": -3947751, "gamma_signal": -9363104, "vega_signal": -91052, "option_type": "C", "stock_price": 181.74, "utc_time": 1775676605000}, {"instrument": "NVDA", "mid_signal": 3074757, "gamma_signal": -3580719, "vega_signal": -54387, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676605000}, {"instrument": "NVDA", "mid_signal": -2735003, "gamma_signal": -6999662, "vega_signal": 10355, "option_type": "C", "stock_price": 181.77, "utc_time": 1775676610000}, {"instrument": "NVDA", "mid_signal": -197160, "gamma_signal": -327294, "vega_signal": 626289, "option_type": "P", "stock_price": 181.77, "utc_time": 1775676610000}, {"instrument": "NVDA", "mid_signal": 713747, "gamma_signal": -4281, "vega_signal": 122711, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676615000}, {"instrument": "NVDA", "mid_signal": 214428, "gamma_signal": -46997, "vega_signal": -33492, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676615000}, {"instrument": "NVDA", "mid_signal": -21482, "gamma_signal": -17865, "vega_signal": 20231, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676620000}, {"instrument": "NVDA", "mid_signal": 240240, "gamma_signal": -64420, "vega_signal": -15633, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676620000}, {"instrument": "NVDA", "mid_signal": -8801, "gamma_signal": -55292, "vega_signal": -32494, "option_type": "C", "stock_price": 181.785, "utc_time": 1775676625000}, {"instrument": "NVDA", "mid_signal": 133896, "gamma_signal": -9313, "vega_signal": -15210, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676625000}, {"instrument": "NVDA", "mid_signal": 417619, "gamma_signal": -603696, "vega_signal": -137278, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676630000}, {"instrument": "NVDA", "mid_signal": 23723, "gamma_signal": -1476, "vega_signal": -13546, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676630000}, {"instrument": "NVDA", "mid_signal": 198210, "gamma_signal": -25999, "vega_signal": -17708, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676635000}, {"instrument": "NVDA", "mid_signal": 94370, "gamma_signal": -48579, "vega_signal": 43202, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676635000}, {"instrument": "NVDA", "mid_signal": 505700, "gamma_signal": -180256, "vega_signal": 51216, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676640000}, {"instrument": "NVDA", "mid_signal": -98541, "gamma_signal": 7588, "vega_signal": 79747, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676640000}, {"instrument": "NVDA", "mid_signal": 896916, "gamma_signal": 18584, "vega_signal": 167354, "option_type": "C", "stock_price": 181.85, "utc_time": 1775676645000}, {"instrument": "NVDA", "mid_signal": 447670, "gamma_signal": -71460, "vega_signal": -76851, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676645000}, {"instrument": "NVDA", "mid_signal": -209756, "gamma_signal": -3818, "vega_signal": 51697, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676650000}, {"instrument": "NVDA", "mid_signal": -34412, "gamma_signal": 1754, "vega_signal": 12527, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676650000}, {"instrument": "NVDA", "mid_signal": -14945, "gamma_signal": -234321, "vega_signal": 56974, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676655000}, {"instrument": "NVDA", "mid_signal": -86949, "gamma_signal": 55971, "vega_signal": -177519, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676655000}, {"instrument": "NVDA", "mid_signal": 1718385, "gamma_signal": 458295, "vega_signal": 1073114, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676660000}, {"instrument": "NVDA", "mid_signal": 1001015, "gamma_signal": -47869, "vega_signal": -1900301, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676660000}, {"instrument": "NVDA", "mid_signal": 89097, "gamma_signal": 1271, "vega_signal": 239390, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676665000}, {"instrument": "NVDA", "mid_signal": -34887, "gamma_signal": 13684, "vega_signal": -12730, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676665000}, {"instrument": "NVDA", "mid_signal": 509559, "gamma_signal": 97275, "vega_signal": 702357, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676670000}, {"instrument": "NVDA", "mid_signal": 7404, "gamma_signal": -2677, "vega_signal": -3059, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676670000}, {"instrument": "NVDA", "mid_signal": 195402, "gamma_signal": -13449, "vega_signal": 9034, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676675000}, {"instrument": "NVDA", "mid_signal": 37095, "gamma_signal": -37217, "vega_signal": 43429, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676675000}, {"instrument": "NVDA", "mid_signal": 844171, "gamma_signal": 1985218, "vega_signal": -96317, "option_type": "C", "stock_price": 181.935, "utc_time": 1775676680000}, {"instrument": "NVDA", "mid_signal": -321421, "gamma_signal": 87579, "vega_signal": 171116, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676680000}, {"instrument": "NVDA", "mid_signal": 40826, "gamma_signal": 20537, "vega_signal": 18305, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676685000}, {"instrument": "NVDA", "mid_signal": 13871, "gamma_signal": -1028, "vega_signal": -11541, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676685000}, {"instrument": "NVDA", "mid_signal": 59504, "gamma_signal": 8531, "vega_signal": 8973, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676690000}, {"instrument": "NVDA", "mid_signal": -103887, "gamma_signal": 4830, "vega_signal": 69716, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676690000}, {"instrument": "NVDA", "mid_signal": -21977, "gamma_signal": -279, "vega_signal": -3343, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676695000}, {"instrument": "NVDA", "mid_signal": 55478, "gamma_signal": -10816, "vega_signal": -16135, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676695000}, {"instrument": "NVDA", "mid_signal": 625514, "gamma_signal": 144937, "vega_signal": 71098, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676700000}, {"instrument": "NVDA", "mid_signal": -716530, "gamma_signal": 314034, "vega_signal": -23204, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676700000}, {"instrument": "NVDA", "mid_signal": 135252, "gamma_signal": -11740, "vega_signal": 116836, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676705000}, {"instrument": "NVDA", "mid_signal": 36782, "gamma_signal": 13164, "vega_signal": -226206, "option_type": "P", "stock_price": 181.945, "utc_time": 1775676705000}, {"instrument": "NVDA", "mid_signal": 1245154, "gamma_signal": 250825, "vega_signal": 569733, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676710000}, {"instrument": "NVDA", "mid_signal": -1344499, "gamma_signal": 305449, "vega_signal": 470876, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676710000}, {"instrument": "NVDA", "mid_signal": -110738, "gamma_signal": -140436, "vega_signal": 78057, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676715000}, {"instrument": "NVDA", "mid_signal": -25568, "gamma_signal": -9131, "vega_signal": 41615, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676715000}, {"instrument": "NVDA", "mid_signal": -592841, "gamma_signal": -30601, "vega_signal": -233910, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676720000}, {"instrument": "NVDA", "mid_signal": -242150, "gamma_signal": 11993, "vega_signal": 123760, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676720000}, {"instrument": "NVDA", "mid_signal": -928500, "gamma_signal": -49462, "vega_signal": -424129, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676725000}, {"instrument": "NVDA", "mid_signal": 121353, "gamma_signal": -30390, "vega_signal": -25155, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676725000}, {"instrument": "NVDA", "mid_signal": -81649, "gamma_signal": -86557, "vega_signal": -10762, "option_type": "C", "stock_price": 181.895, "utc_time": 1775676730000}, {"instrument": "NVDA", "mid_signal": -5161, "gamma_signal": -13686, "vega_signal": 44580, "option_type": "P", "stock_price": 181.895, "utc_time": 1775676730000}, {"instrument": "NVDA", "mid_signal": -100567, "gamma_signal": -12466, "vega_signal": 3816, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676735000}, {"instrument": "NVDA", "mid_signal": 93092, "gamma_signal": -39142, "vega_signal": -12082, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676735000}, {"instrument": "NVDA", "mid_signal": 460035, "gamma_signal": 218118, "vega_signal": 38664, "option_type": "C", "stock_price": 181.925, "utc_time": 1775676740000}, {"instrument": "NVDA", "mid_signal": 681951, "gamma_signal": -160917, "vega_signal": -84688, "option_type": "P", "stock_price": 181.925, "utc_time": 1775676740000}, {"instrument": "NVDA", "mid_signal": 1239672, "gamma_signal": 111700, "vega_signal": 246138, "option_type": "C", "stock_price": 181.925, "utc_time": 1775676745000}, {"instrument": "NVDA", "mid_signal": 50414, "gamma_signal": -4233, "vega_signal": -23181, "option_type": "P", "stock_price": 181.925, "utc_time": 1775676745000}, {"instrument": "NVDA", "mid_signal": 28882, "gamma_signal": 37839, "vega_signal": -16795, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676750000}, {"instrument": "NVDA", "mid_signal": 25475, "gamma_signal": -15447, "vega_signal": -1743, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676750000}, {"instrument": "NVDA", "mid_signal": 428673, "gamma_signal": 31298, "vega_signal": 118754, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676755000}, {"instrument": "NVDA", "mid_signal": 15295, "gamma_signal": -5197, "vega_signal": -603, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676755000}, {"instrument": "NVDA", "mid_signal": -203584, "gamma_signal": -58225, "vega_signal": -76599, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676760000}, {"instrument": "NVDA", "mid_signal": 7334, "gamma_signal": 1367, "vega_signal": 31348, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676760000}, {"instrument": "NVDA", "mid_signal": -10329, "gamma_signal": 68407, "vega_signal": 4836, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676765000}, {"instrument": "NVDA", "mid_signal": -74394, "gamma_signal": -596, "vega_signal": 32424, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676765000}, {"instrument": "NVDA", "mid_signal": 463929, "gamma_signal": 69166, "vega_signal": 854424, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676770000}, {"instrument": "NVDA", "mid_signal": 82679, "gamma_signal": -9914, "vega_signal": -7961, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676770000}, {"instrument": "NVDA", "mid_signal": 197238, "gamma_signal": 59289, "vega_signal": 37949, "option_type": "C", "stock_price": 181.97, "utc_time": 1775676775000}, {"instrument": "NVDA", "mid_signal": 943699, "gamma_signal": -258564, "vega_signal": -106520, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676775000}, {"instrument": "NVDA", "mid_signal": 201816, "gamma_signal": 17572, "vega_signal": 3173, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676780000}, {"instrument": "NVDA", "mid_signal": 60637, "gamma_signal": -22995, "vega_signal": -7466, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676780000}, {"instrument": "NVDA", "mid_signal": 54611, "gamma_signal": 16612, "vega_signal": 47154, "option_type": "C", "stock_price": 181.97, "utc_time": 1775676785000}, {"instrument": "NVDA", "mid_signal": -370690, "gamma_signal": -126978, "vega_signal": 129179, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676785000}, {"instrument": "NVDA", "mid_signal": -3110179, "gamma_signal": -8059947, "vega_signal": -64470, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676790000}, {"instrument": "NVDA", "mid_signal": 14103, "gamma_signal": 3283, "vega_signal": -4685, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676790000}, {"instrument": "NVDA", "mid_signal": -81750, "gamma_signal": -14635, "vega_signal": 26936, "option_type": "C", "stock_price": 181.96, "utc_time": 1775676795000}, {"instrument": "NVDA", "mid_signal": -25128, "gamma_signal": -5583, "vega_signal": 35567, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676795000}, {"instrument": "NVDA", "mid_signal": -182380, "gamma_signal": 1210, "vega_signal": -95683, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676800000}, {"instrument": "NVDA", "mid_signal": 57264, "gamma_signal": -3905, "vega_signal": -29376, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676800000}, {"instrument": "NVDA", "mid_signal": -1141451, "gamma_signal": -51643, "vega_signal": -368107, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676805000}, {"instrument": "NVDA", "mid_signal": 17504, "gamma_signal": -7607, "vega_signal": 8602, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676805000}, {"instrument": "NVDA", "mid_signal": -371975, "gamma_signal": -49473, "vega_signal": -207386, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676810000}, {"instrument": "NVDA", "mid_signal": -39787, "gamma_signal": 9324, "vega_signal": 13071, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676810000}, {"instrument": "NVDA", "mid_signal": 205682, "gamma_signal": 18172, "vega_signal": -2769, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676815000}, {"instrument": "NVDA", "mid_signal": -54699, "gamma_signal": 14752, "vega_signal": -28161, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676815000}, {"instrument": "NVDA", "mid_signal": 447763, "gamma_signal": 11985, "vega_signal": 241580, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676820000}, {"instrument": "NVDA", "mid_signal": -79628, "gamma_signal": 16405, "vega_signal": 70622, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676820000}, {"instrument": "NVDA", "mid_signal": -110897, "gamma_signal": -1602864, "vega_signal": 345631, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676825000}, {"instrument": "NVDA", "mid_signal": -61766, "gamma_signal": -9573, "vega_signal": 158260, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676825000}, {"instrument": "NVDA", "mid_signal": -69418, "gamma_signal": 21240, "vega_signal": -210605, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676830000}, {"instrument": "NVDA", "mid_signal": -413946, "gamma_signal": 104730, "vega_signal": 94668, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676830000}, {"instrument": "NVDA", "mid_signal": -172307, "gamma_signal": -108342, "vega_signal": -5273, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676835000}, {"instrument": "NVDA", "mid_signal": 21576, "gamma_signal": -3807, "vega_signal": -30681, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676835000}, {"instrument": "NVDA", "mid_signal": 95616, "gamma_signal": 4497, "vega_signal": 28947, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676840000}, {"instrument": "NVDA", "mid_signal": -44597, "gamma_signal": 2044, "vega_signal": 49805, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676840000}, {"instrument": "NVDA", "mid_signal": -19688, "gamma_signal": -958, "vega_signal": -7661, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676845000}, {"instrument": "NVDA", "mid_signal": -4618, "gamma_signal": 505, "vega_signal": 47, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676845000}, {"instrument": "NVDA", "mid_signal": 2473, "gamma_signal": -67163, "vega_signal": 3789, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676850000}, {"instrument": "NVDA", "mid_signal": -352728, "gamma_signal": 92331, "vega_signal": 111058, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676850000}, {"instrument": "NVDA", "mid_signal": 44489, "gamma_signal": -15585, "vega_signal": -21422, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676855000}, {"instrument": "NVDA", "mid_signal": -78888, "gamma_signal": 9132, "vega_signal": 14851, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676855000}, {"instrument": "NVDA", "mid_signal": 596214, "gamma_signal": 5298, "vega_signal": 165105, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676860000}, {"instrument": "NVDA", "mid_signal": -2852, "gamma_signal": -869, "vega_signal": 8119, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676860000}, {"instrument": "NVDA", "mid_signal": -9521, "gamma_signal": 11103, "vega_signal": 2920, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676865000}, {"instrument": "NVDA", "mid_signal": -170181, "gamma_signal": 22109, "vega_signal": 43300, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676865000}, {"instrument": "NVDA", "mid_signal": 161458, "gamma_signal": 18541, "vega_signal": 120985, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676870000}, {"instrument": "NVDA", "mid_signal": -7127, "gamma_signal": 1824, "vega_signal": 1304, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676870000}, {"instrument": "NVDA", "mid_signal": 6032, "gamma_signal": 29342, "vega_signal": 11231, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676875000}, {"instrument": "NVDA", "mid_signal": 7482089, "gamma_signal": -736462, "vega_signal": -2003002, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676875000}, {"instrument": "NVDA", "mid_signal": 258183, "gamma_signal": 45077, "vega_signal": 148367, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676880000}, {"instrument": "NVDA", "mid_signal": 6513, "gamma_signal": -679, "vega_signal": -5048, "option_type": "P", "stock_price": 181.92, "utc_time": 1775676880000}, {"instrument": "NVDA", "mid_signal": -1198677, "gamma_signal": -188167, "vega_signal": -258640, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676885000}, {"instrument": "NVDA", "mid_signal": 1884614, "gamma_signal": -303776, "vega_signal": -1142085, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676885000}, {"instrument": "NVDA", "mid_signal": -229161, "gamma_signal": -15931, "vega_signal": -9466, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676890000}, {"instrument": "NVDA", "mid_signal": -112980, "gamma_signal": 13222, "vega_signal": 9670, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676890000}, {"instrument": "NVDA", "mid_signal": -19936, "gamma_signal": 12788, "vega_signal": -5109, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676895000}, {"instrument": "NVDA", "mid_signal": 1672684, "gamma_signal": -27415, "vega_signal": -2305982, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676895000}, {"instrument": "NVDA", "mid_signal": -156024, "gamma_signal": -17756, "vega_signal": -48649, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676900000}, {"instrument": "NVDA", "mid_signal": 30745, "gamma_signal": -1140, "vega_signal": -37526, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676900000}, {"instrument": "NVDA", "mid_signal": 347855, "gamma_signal": 48148, "vega_signal": 55840, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676905000}, {"instrument": "NVDA", "mid_signal": -2127235, "gamma_signal": 437869, "vega_signal": 392996, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676905000}, {"instrument": "NVDA", "mid_signal": 4261333, "gamma_signal": 7710, "vega_signal": 258980, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676910000}, {"instrument": "NVDA", "mid_signal": 1543083, "gamma_signal": -416620, "vega_signal": -37909, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676910000}, {"instrument": "NVDA", "mid_signal": -489759, "gamma_signal": -201568, "vega_signal": -57368, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676915000}, {"instrument": "NVDA", "mid_signal": 112547, "gamma_signal": -30290, "vega_signal": 25966, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676915000}, {"instrument": "NVDA", "mid_signal": -132462, "gamma_signal": -25734, "vega_signal": -32874, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676920000}, {"instrument": "NVDA", "mid_signal": 13094, "gamma_signal": -780, "vega_signal": -5615, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676920000}, {"instrument": "NVDA", "mid_signal": -182090, "gamma_signal": -6179, "vega_signal": -99821, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676925000}, {"instrument": "NVDA", "mid_signal": 86069, "gamma_signal": -3740, "vega_signal": -98378, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676925000}, {"instrument": "NVDA", "mid_signal": 26902, "gamma_signal": 1332, "vega_signal": 12491, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676930000}, {"instrument": "NVDA", "mid_signal": -335, "gamma_signal": -2409, "vega_signal": 4517, "option_type": "P", "stock_price": 181.92, "utc_time": 1775676930000}, {"instrument": "NVDA", "mid_signal": -191861, "gamma_signal": -401736, "vega_signal": 5983, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676935000}, {"instrument": "NVDA", "mid_signal": 50936, "gamma_signal": -4182, "vega_signal": 24601, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676935000}, {"instrument": "NVDA", "mid_signal": -46394, "gamma_signal": 11224, "vega_signal": 945, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676940000}, {"instrument": "NVDA", "mid_signal": -54191, "gamma_signal": 4133, "vega_signal": 58537, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676940000}, {"instrument": "NVDA", "mid_signal": 111641, "gamma_signal": -9301, "vega_signal": -3916, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676945000}, {"instrument": "NVDA", "mid_signal": -314807, "gamma_signal": 36010, "vega_signal": 119772, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676945000}, {"instrument": "NVDA", "mid_signal": 97983, "gamma_signal": -151942, "vega_signal": -1080, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676950000}, {"instrument": "NVDA", "mid_signal": -149145, "gamma_signal": 27238, "vega_signal": 74173, "option_type": "P", "stock_price": 181.92, "utc_time": 1775676950000}, {"instrument": "NVDA", "mid_signal": -191758, "gamma_signal": -12681, "vega_signal": -12102, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676955000}, {"instrument": "NVDA", "mid_signal": 5805, "gamma_signal": -613, "vega_signal": -3124, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676955000}, {"instrument": "NVDA", "mid_signal": -254276, "gamma_signal": -230849, "vega_signal": -19075, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676960000}, {"instrument": "NVDA", "mid_signal": -29773, "gamma_signal": 1113, "vega_signal": 43661, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676960000}, {"instrument": "NVDA", "mid_signal": -432999, "gamma_signal": -9705, "vega_signal": 31447, "option_type": "C", "stock_price": 181.96, "utc_time": 1775676965000}, {"instrument": "NVDA", "mid_signal": -46312, "gamma_signal": 6436, "vega_signal": 24447, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676965000}, {"instrument": "NVDA", "mid_signal": 24383, "gamma_signal": 81492, "vega_signal": -3013, "option_type": "C", "stock_price": 181.96, "utc_time": 1775676970000}, {"instrument": "NVDA", "mid_signal": -349, "gamma_signal": -4994, "vega_signal": 5760, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676970000}, {"instrument": "NVDA", "mid_signal": 570921, "gamma_signal": 155722, "vega_signal": 74280, "option_type": "C", "stock_price": 181.97, "utc_time": 1775676975000}, {"instrument": "NVDA", "mid_signal": -231710, "gamma_signal": 34786, "vega_signal": 44004, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676975000}, {"instrument": "NVDA", "mid_signal": 28430, "gamma_signal": 11211, "vega_signal": 22365, "option_type": "C", "stock_price": 181.99, "utc_time": 1775676980000}, {"instrument": "NVDA", "mid_signal": 1100, "gamma_signal": 1436, "vega_signal": -3832, "option_type": "P", "stock_price": 181.98, "utc_time": 1775676980000}, {"instrument": "NVDA", "mid_signal": 1115472, "gamma_signal": 326250, "vega_signal": 268257, "option_type": "C", "stock_price": 182.01, "utc_time": 1775676985000}, {"instrument": "NVDA", "mid_signal": 252259, "gamma_signal": -65625, "vega_signal": -29728, "option_type": "P", "stock_price": 182.01, "utc_time": 1775676985000}, {"instrument": "NVDA", "mid_signal": 1540655, "gamma_signal": -240304, "vega_signal": 342846, "option_type": "C", "stock_price": 182.06, "utc_time": 1775676990000}, {"instrument": "NVDA", "mid_signal": 336287, "gamma_signal": -56601, "vega_signal": -122383, "option_type": "P", "stock_price": 182.06, "utc_time": 1775676990000}, {"instrument": "NVDA", "mid_signal": -456270, "gamma_signal": -119591, "vega_signal": -105560, "option_type": "C", "stock_price": 182.03, "utc_time": 1775676995000}, {"instrument": "NVDA", "mid_signal": -1939332, "gamma_signal": 410375, "vega_signal": 250731, "option_type": "P", "stock_price": 182.03, "utc_time": 1775676995000}, {"instrument": "NVDA", "mid_signal": -188243, "gamma_signal": -16571, "vega_signal": -55263, "option_type": "C", "stock_price": 182, "utc_time": 1775677000000}, {"instrument": "NVDA", "mid_signal": 14204, "gamma_signal": -7396, "vega_signal": -25291, "option_type": "P", "stock_price": 182, "utc_time": 1775677000000}, {"instrument": "NVDA", "mid_signal": 91386, "gamma_signal": 7443, "vega_signal": 52647, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677005000}, {"instrument": "NVDA", "mid_signal": 406574, "gamma_signal": -72687, "vega_signal": -100578, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677005000}, {"instrument": "NVDA", "mid_signal": -98000, "gamma_signal": -893672, "vega_signal": 9360, "option_type": "C", "stock_price": 182.055, "utc_time": 1775677010000}, {"instrument": "NVDA", "mid_signal": 210696, "gamma_signal": -68387, "vega_signal": 29143, "option_type": "P", "stock_price": 182.055, "utc_time": 1775677010000}, {"instrument": "NVDA", "mid_signal": -22367, "gamma_signal": -163958, "vega_signal": 54632, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677015000}, {"instrument": "NVDA", "mid_signal": -239806, "gamma_signal": 77052, "vega_signal": -101722, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677015000}, {"instrument": "NVDA", "mid_signal": -28822, "gamma_signal": 18067, "vega_signal": 40587, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677020000}, {"instrument": "NVDA", "mid_signal": 48479, "gamma_signal": 829, "vega_signal": -32512, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677020000}, {"instrument": "NVDA", "mid_signal": -5224, "gamma_signal": -11955, "vega_signal": 36315, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677025000}, {"instrument": "NVDA", "mid_signal": 638154, "gamma_signal": -159335, "vega_signal": -96532, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677025000}, {"instrument": "NVDA", "mid_signal": -118146, "gamma_signal": 11098, "vega_signal": 41300, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677030000}, {"instrument": "NVDA", "mid_signal": -98678, "gamma_signal": 19732, "vega_signal": 11244, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677030000}, {"instrument": "NVDA", "mid_signal": -1177172, "gamma_signal": -231231, "vega_signal": -1102635, "option_type": "C", "stock_price": 182.075, "utc_time": 1775677035000}, {"instrument": "NVDA", "mid_signal": 1531150, "gamma_signal": -827309, "vega_signal": -25576, "option_type": "P", "stock_price": 182.075, "utc_time": 1775677035000}, {"instrument": "NVDA", "mid_signal": 271777, "gamma_signal": 50180, "vega_signal": 70710, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677040000}, {"instrument": "NVDA", "mid_signal": -19313, "gamma_signal": -417, "vega_signal": 92667, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677040000}, {"instrument": "NVDA", "mid_signal": -74074, "gamma_signal": -30996, "vega_signal": 820, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677045000}, {"instrument": "NVDA", "mid_signal": 765763, "gamma_signal": -150922, "vega_signal": -100254, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677045000}, {"instrument": "NVDA", "mid_signal": 448127, "gamma_signal": 295940, "vega_signal": 138795, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677050000}, {"instrument": "NVDA", "mid_signal": 178089, "gamma_signal": -99760, "vega_signal": 23501, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677050000}, {"instrument": "NVDA", "mid_signal": 639653, "gamma_signal": -151125, "vega_signal": 132598, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677055000}, {"instrument": "NVDA", "mid_signal": 1139993, "gamma_signal": -266267, "vega_signal": -367249, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677055000}, {"instrument": "NVDA", "mid_signal": 372346, "gamma_signal": -239884, "vega_signal": 280485, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677060000}, {"instrument": "NVDA", "mid_signal": -158128, "gamma_signal": 112190, "vega_signal": 37427, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677060000}, {"instrument": "NVDA", "mid_signal": 450607, "gamma_signal": 215360, "vega_signal": 19390, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677065000}, {"instrument": "NVDA", "mid_signal": 3280493, "gamma_signal": -624587, "vega_signal": -1223950, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677065000}, {"instrument": "NVDA", "mid_signal": -1832299, "gamma_signal": -188716, "vega_signal": -301410, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677070000}, {"instrument": "NVDA", "mid_signal": -91294, "gamma_signal": 18565, "vega_signal": 32198, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677070000}, {"instrument": "NVDA", "mid_signal": -1975573, "gamma_signal": -105998, "vega_signal": 20720, "option_type": "C", "stock_price": 182.01, "utc_time": 1775677075000}, {"instrument": "NVDA", "mid_signal": 46628, "gamma_signal": -6464, "vega_signal": 44549, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677075000}, {"instrument": "NVDA", "mid_signal": -157892, "gamma_signal": -699480, "vega_signal": 77096, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677080000}, {"instrument": "NVDA", "mid_signal": 76451, "gamma_signal": -13049, "vega_signal": -123756, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677080000}, {"instrument": "NVDA", "mid_signal": -163105, "gamma_signal": -404398, "vega_signal": 33922, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677085000}, {"instrument": "NVDA", "mid_signal": 174976, "gamma_signal": -38749, "vega_signal": -25912, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677085000}, {"instrument": "NVDA", "mid_signal": -410836, "gamma_signal": -1057504, "vega_signal": 7836, "option_type": "C", "stock_price": 182.035, "utc_time": 1775677090000}, {"instrument": "NVDA", "mid_signal": -17479, "gamma_signal": 3383, "vega_signal": 5994, "option_type": "P", "stock_price": 182.035, "utc_time": 1775677090000}, {"instrument": "NVDA", "mid_signal": -711043, "gamma_signal": -125799, "vega_signal": 4171, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677095000}, {"instrument": "NVDA", "mid_signal": -50564, "gamma_signal": 2719, "vega_signal": 47025, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677095000}, {"instrument": "NVDA", "mid_signal": -4942288, "gamma_signal": -181223, "vega_signal": -82201, "option_type": "C", "stock_price": 181.995, "utc_time": 1775677100000}, {"instrument": "NVDA", "mid_signal": -126713, "gamma_signal": 27737, "vega_signal": 20602, "option_type": "P", "stock_price": 182, "utc_time": 1775677100000}, {"instrument": "NVDA", "mid_signal": -909191, "gamma_signal": -1063120, "vega_signal": -181842, "option_type": "C", "stock_price": 181.96, "utc_time": 1775677105000}, {"instrument": "NVDA", "mid_signal": -237617, "gamma_signal": 20647, "vega_signal": 112659, "option_type": "P", "stock_price": 181.98, "utc_time": 1775677105000}, {"instrument": "NVDA", "mid_signal": -161237, "gamma_signal": 31097, "vega_signal": -120784, "option_type": "C", "stock_price": 181.95, "utc_time": 1775677110000}, {"instrument": "NVDA", "mid_signal": -17488, "gamma_signal": 2225, "vega_signal": -390, "option_type": "P", "stock_price": 181.96, "utc_time": 1775677110000}, {"instrument": "NVDA", "mid_signal": 454343, "gamma_signal": 137229, "vega_signal": 66599, "option_type": "C", "stock_price": 181.96, "utc_time": 1775677115000}, {"instrument": "NVDA", "mid_signal": -40728, "gamma_signal": 828, "vega_signal": -10949, "option_type": "P", "stock_price": 181.96, "utc_time": 1775677115000}, {"instrument": "NVDA", "mid_signal": 273992, "gamma_signal": 158794, "vega_signal": 1413, "option_type": "C", "stock_price": 181.975, "utc_time": 1775677120000}, {"instrument": "NVDA", "mid_signal": -261960, "gamma_signal": 28146, "vega_signal": 78686, "option_type": "P", "stock_price": 181.975, "utc_time": 1775677120000}, {"instrument": "NVDA", "mid_signal": 332386, "gamma_signal": 39026, "vega_signal": 379623, "option_type": "C", "stock_price": 181.95, "utc_time": 1775677125000}, {"instrument": "NVDA", "mid_signal": -17518, "gamma_signal": -3114, "vega_signal": 29311, "option_type": "P", "stock_price": 181.95, "utc_time": 1775677125000}, {"instrument": "NVDA", "mid_signal": -58303, "gamma_signal": -4962, "vega_signal": -16710, "option_type": "C", "stock_price": 181.92, "utc_time": 1775677130000}, {"instrument": "NVDA", "mid_signal": 95576, "gamma_signal": -16386, "vega_signal": -9664, "option_type": "P", "stock_price": 181.94, "utc_time": 1775677130000}, {"instrument": "NVDA", "mid_signal": -280262, "gamma_signal": -157402, "vega_signal": -137087, "option_type": "C", "stock_price": 181.86, "utc_time": 1775677135000}, {"instrument": "NVDA", "mid_signal": -210103, "gamma_signal": 18965, "vega_signal": 172077, "option_type": "P", "stock_price": 181.86, "utc_time": 1775677135000}, {"instrument": "NVDA", "mid_signal": -128519, "gamma_signal": -129007, "vega_signal": -29125, "option_type": "C", "stock_price": 181.93, "utc_time": 1775677140000}, {"instrument": "NVDA", "mid_signal": -713654, "gamma_signal": 144059, "vega_signal": 108363, "option_type": "P", "stock_price": 181.92, "utc_time": 1775677140000}, {"instrument": "NVDA", "mid_signal": -68733, "gamma_signal": -1543, "vega_signal": -19396, "option_type": "C", "stock_price": 181.91, "utc_time": 1775677145000}, {"instrument": "NVDA", "mid_signal": 17066, "gamma_signal": -776, "vega_signal": -18623, "option_type": "P", "stock_price": 181.91, "utc_time": 1775677145000}, {"instrument": "NVDA", "mid_signal": 50066, "gamma_signal": -14044, "vega_signal": 11691, "option_type": "C", "stock_price": 181.87, "utc_time": 1775677150000}, {"instrument": "NVDA", "mid_signal": -147458, "gamma_signal": 10826, "vega_signal": 67527, "option_type": "P", "stock_price": 181.87, "utc_time": 1775677150000}, {"instrument": "NVDA", "mid_signal": 201701, "gamma_signal": -26500, "vega_signal": -23993, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677155000}, {"instrument": "NVDA", "mid_signal": 61852, "gamma_signal": -37891, "vega_signal": -2390, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677155000}, {"instrument": "NVDA", "mid_signal": 73957, "gamma_signal": 26562, "vega_signal": -8263, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677160000}, {"instrument": "NVDA", "mid_signal": 42254, "gamma_signal": -9281, "vega_signal": -1863, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677160000}, {"instrument": "NVDA", "mid_signal": 45382, "gamma_signal": -25084, "vega_signal": 23371, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677165000}, {"instrument": "NVDA", "mid_signal": 654554, "gamma_signal": -449366, "vega_signal": 69955, "option_type": "P", "stock_price": 181.86, "utc_time": 1775677165000}, {"instrument": "NVDA", "mid_signal": 281312, "gamma_signal": 40288, "vega_signal": 26376, "option_type": "C", "stock_price": 181.855, "utc_time": 1775677170000}, {"instrument": "NVDA", "mid_signal": 62820, "gamma_signal": 14444, "vega_signal": -57732, "option_type": "P", "stock_price": 181.855, "utc_time": 1775677170000}, {"instrument": "NVDA", "mid_signal": -7551, "gamma_signal": -4629, "vega_signal": 94791, "option_type": "C", "stock_price": 181.87, "utc_time": 1775677175000}, {"instrument": "NVDA", "mid_signal": 13036, "gamma_signal": -3953, "vega_signal": 19431, "option_type": "P", "stock_price": 181.85, "utc_time": 1775677175000}, {"instrument": "NVDA", "mid_signal": 13574, "gamma_signal": 11802, "vega_signal": 13780, "option_type": "C", "stock_price": 181.885, "utc_time": 1775677180000}, {"instrument": "NVDA", "mid_signal": -146799, "gamma_signal": 5403, "vega_signal": 35551, "option_type": "P", "stock_price": 181.885, "utc_time": 1775677180000}, {"instrument": "NVDA", "mid_signal": 25166, "gamma_signal": 827, "vega_signal": 47005, "option_type": "C", "stock_price": 181.885, "utc_time": 1775677185000}, {"instrument": "NVDA", "mid_signal": -1376902, "gamma_signal": 133705, "vega_signal": 145960, "option_type": "P", "stock_price": 181.89, "utc_time": 1775677185000}, {"instrument": "NVDA", "mid_signal": -382847, "gamma_signal": -959116, "vega_signal": -79509, "option_type": "C", "stock_price": 181.89, "utc_time": 1775677190000}, {"instrument": "NVDA", "mid_signal": -30703, "gamma_signal": 594, "vega_signal": 47431, "option_type": "P", "stock_price": 181.89, "utc_time": 1775677190000}, {"instrument": "NVDA", "mid_signal": -47400, "gamma_signal": 307667, "vega_signal": -33353, "option_type": "C", "stock_price": 181.9, "utc_time": 1775677195000}, {"instrument": "NVDA", "mid_signal": -4633, "gamma_signal": 13370, "vega_signal": -292, "option_type": "P", "stock_price": 181.9, "utc_time": 1775677195000}, {"instrument": "NVDA", "mid_signal": -38894, "gamma_signal": -2015, "vega_signal": -8228, "option_type": "C", "stock_price": 181.89, "utc_time": 1775677200000}, {"instrument": "NVDA", "mid_signal": -383, "gamma_signal": 26, "vega_signal": 335, "option_type": "P", "stock_price": 181.88, "utc_time": 1775677200000}, {"instrument": "NVDA", "mid_signal": -143714, "gamma_signal": -226548, "vega_signal": 16180, "option_type": "C", "stock_price": 181.855, "utc_time": 1775677205000}, {"instrument": "NVDA", "mid_signal": -196217, "gamma_signal": 26775, "vega_signal": 97423, "option_type": "P", "stock_price": 181.855, "utc_time": 1775677205000}, {"instrument": "NVDA", "mid_signal": -519364, "gamma_signal": -85284, "vega_signal": -72759, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677210000}, {"instrument": "NVDA", "mid_signal": -16293, "gamma_signal": 4246, "vega_signal": 3714, "option_type": "P", "stock_price": 181.86, "utc_time": 1775677210000}, {"instrument": "NVDA", "mid_signal": 22406, "gamma_signal": -7812, "vega_signal": 27049, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677215000}, {"instrument": "NVDA", "mid_signal": -49642, "gamma_signal": 4140, "vega_signal": -4849, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677215000}, {"instrument": "NVDA", "mid_signal": -468193, "gamma_signal": -28871, "vega_signal": -18657, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677220000}, {"instrument": "NVDA", "mid_signal": 144300, "gamma_signal": -240463, "vega_signal": 77487, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677220000}, {"instrument": "NVDA", "mid_signal": 20560, "gamma_signal": 4499, "vega_signal": 27414, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677225000}, {"instrument": "NVDA", "mid_signal": 10135, "gamma_signal": 4386, "vega_signal": -32594, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677225000}, {"instrument": "NVDA", "mid_signal": -172616, "gamma_signal": -19681, "vega_signal": -37190, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677230000}, {"instrument": "NVDA", "mid_signal": 32975, "gamma_signal": -49776, "vega_signal": 3897, "option_type": "P", "stock_price": 181.82, "utc_time": 1775677230000}, {"instrument": "NVDA", "mid_signal": -83192, "gamma_signal": 2670, "vega_signal": -140055, "option_type": "C", "stock_price": 181.845, "utc_time": 1775677235000}, {"instrument": "NVDA", "mid_signal": -1463153, "gamma_signal": 274797, "vega_signal": 321345, "option_type": "P", "stock_price": 181.845, "utc_time": 1775677235000}, {"instrument": "NVDA", "mid_signal": 63557, "gamma_signal": -6727, "vega_signal": 14723, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677240000}, {"instrument": "NVDA", "mid_signal": 141844, "gamma_signal": -3851, "vega_signal": -87147, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677240000}, {"instrument": "NVDA", "mid_signal": 86190, "gamma_signal": 28004, "vega_signal": 7695, "option_type": "C", "stock_price": 181.81, "utc_time": 1775677245000}, {"instrument": "NVDA", "mid_signal": -57542, "gamma_signal": 14233, "vega_signal": 28776, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677245000}, {"instrument": "NVDA", "mid_signal": -81968, "gamma_signal": -41467, "vega_signal": -12732, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677250000}, {"instrument": "NVDA", "mid_signal": -13926, "gamma_signal": 5758, "vega_signal": -142, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677250000}, {"instrument": "NVDA", "mid_signal": 327572, "gamma_signal": -55826, "vega_signal": 509149, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677255000}, {"instrument": "NVDA", "mid_signal": -249476, "gamma_signal": 422463, "vega_signal": 10505, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677255000}, {"instrument": "NVDA", "mid_signal": -436368, "gamma_signal": -210361, "vega_signal": -86200, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677260000}, {"instrument": "NVDA", "mid_signal": -212304, "gamma_signal": 22335, "vega_signal": 71857, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677260000}, {"instrument": "NVDA", "mid_signal": 327252, "gamma_signal": -143110, "vega_signal": 80510, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677265000}, {"instrument": "NVDA", "mid_signal": -36623, "gamma_signal": 2091, "vega_signal": 3413, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677265000}, {"instrument": "NVDA", "mid_signal": -742576, "gamma_signal": -17048, "vega_signal": -431958, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677270000}, {"instrument": "NVDA", "mid_signal": -90562, "gamma_signal": 7804, "vega_signal": 78763, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677270000}, {"instrument": "NVDA", "mid_signal": -260689, "gamma_signal": -61464, "vega_signal": -33957, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677275000}, {"instrument": "NVDA", "mid_signal": 11530, "gamma_signal": -3400, "vega_signal": -4960, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677275000}, {"instrument": "NVDA", "mid_signal": -344310, "gamma_signal": -89811, "vega_signal": -148810, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677280000}, {"instrument": "NVDA", "mid_signal": 21370, "gamma_signal": -5360, "vega_signal": 9160, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677280000}, {"instrument": "NVDA", "mid_signal": -119557, "gamma_signal": -1545, "vega_signal": 77966, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677285000}, {"instrument": "NVDA", "mid_signal": 1671580, "gamma_signal": -275586, "vega_signal": -199997, "option_type": "P", "stock_price": 181.81, "utc_time": 1775677285000}, {"instrument": "NVDA", "mid_signal": -129280, "gamma_signal": -18852, "vega_signal": -3477, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677290000}, {"instrument": "NVDA", "mid_signal": -33296, "gamma_signal": 2533, "vega_signal": 28770, "option_type": "P", "stock_price": 181.82, "utc_time": 1775677290000}, {"instrument": "NVDA", "mid_signal": -623994, "gamma_signal": -1653019, "vega_signal": -16383, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677295000}, {"instrument": "NVDA", "mid_signal": -21496, "gamma_signal": -9109, "vega_signal": 52211, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677295000}, {"instrument": "NVDA", "mid_signal": -72645, "gamma_signal": 14579, "vega_signal": -75833, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677300000}, {"instrument": "NVDA", "mid_signal": 89550, "gamma_signal": -22339, "vega_signal": -12850, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677300000}, {"instrument": "NVDA", "mid_signal": -189333, "gamma_signal": 7132, "vega_signal": -1951, "option_type": "C", "stock_price": 181.755, "utc_time": 1775677305000}, {"instrument": "NVDA", "mid_signal": -32104, "gamma_signal": 20387, "vega_signal": -35203, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677305000}, {"instrument": "NVDA", "mid_signal": -221039, "gamma_signal": -60186, "vega_signal": -113121, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677310000}, {"instrument": "NVDA", "mid_signal": 185963, "gamma_signal": -10138, "vega_signal": -30863, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677310000}, {"instrument": "NVDA", "mid_signal": -76335, "gamma_signal": -14565, "vega_signal": -19351, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677315000}, {"instrument": "NVDA", "mid_signal": -72232, "gamma_signal": 14376, "vega_signal": 52929, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677315000}, {"instrument": "NVDA", "mid_signal": 122436, "gamma_signal": 2654, "vega_signal": 27621, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677320000}, {"instrument": "NVDA", "mid_signal": 15556, "gamma_signal": -35972, "vega_signal": 103366, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677320000}, {"instrument": "NVDA", "mid_signal": 23691, "gamma_signal": -1778, "vega_signal": 119087, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677325000}, {"instrument": "NVDA", "mid_signal": -74552, "gamma_signal": 3266, "vega_signal": 76329, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677325000}, {"instrument": "NVDA", "mid_signal": 62408, "gamma_signal": -1622, "vega_signal": 17294, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677330000}, {"instrument": "NVDA", "mid_signal": 2575, "gamma_signal": -28635, "vega_signal": 13015, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677330000}, {"instrument": "NVDA", "mid_signal": -176, "gamma_signal": -3036, "vega_signal": -16790, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677335000}, {"instrument": "NVDA", "mid_signal": 323609, "gamma_signal": -65367, "vega_signal": -41071, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677335000}, {"instrument": "NVDA", "mid_signal": 222969, "gamma_signal": 7106, "vega_signal": 18286, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677340000}, {"instrument": "NVDA", "mid_signal": -30184, "gamma_signal": 4372, "vega_signal": 27601, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677340000}, {"instrument": "NVDA", "mid_signal": -319686, "gamma_signal": -49037, "vega_signal": -42428, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677345000}, {"instrument": "NVDA", "mid_signal": 22306, "gamma_signal": -11459, "vega_signal": 4041, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677345000}, {"instrument": "NVDA", "mid_signal": -81485, "gamma_signal": -29270, "vega_signal": -6020, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677350000}, {"instrument": "NVDA", "mid_signal": -19380, "gamma_signal": -14776, "vega_signal": 95207, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677350000}, {"instrument": "NVDA", "mid_signal": 84051, "gamma_signal": -36948, "vega_signal": 53807, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677355000}, {"instrument": "NVDA", "mid_signal": 6403, "gamma_signal": 54, "vega_signal": -9036, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677355000}, {"instrument": "NVDA", "mid_signal": -117957, "gamma_signal": -23958, "vega_signal": -87576, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677360000}, {"instrument": "NVDA", "mid_signal": 995622, "gamma_signal": -161820, "vega_signal": -89982, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677360000}, {"instrument": "NVDA", "mid_signal": -205349, "gamma_signal": -22413, "vega_signal": -54750, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677365000}, {"instrument": "NVDA", "mid_signal": -36331, "gamma_signal": -3959, "vega_signal": 72407, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677365000}, {"instrument": "NVDA", "mid_signal": 1037915, "gamma_signal": 76037, "vega_signal": 573910, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677370000}, {"instrument": "NVDA", "mid_signal": -389575, "gamma_signal": 131462, "vega_signal": 7632, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677370000}, {"instrument": "NVDA", "mid_signal": 5013, "gamma_signal": -4918, "vega_signal": -3991, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677375000}, {"instrument": "NVDA", "mid_signal": -79730, "gamma_signal": 3423, "vega_signal": 86722, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677375000}, {"instrument": "NVDA", "mid_signal": 8716, "gamma_signal": 27748, "vega_signal": 163, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677380000}, {"instrument": "NVDA", "mid_signal": 4112, "gamma_signal": 5051, "vega_signal": -3844, "option_type": "P", "stock_price": 181.755, "utc_time": 1775677380000}, {"instrument": "NVDA", "mid_signal": 159013, "gamma_signal": 6864, "vega_signal": 84552, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677385000}, {"instrument": "NVDA", "mid_signal": -16561, "gamma_signal": 5735, "vega_signal": 8473, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677385000}, {"instrument": "NVDA", "mid_signal": 4525, "gamma_signal": -20468, "vega_signal": 19120, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677390000}, {"instrument": "NVDA", "mid_signal": 18277, "gamma_signal": -1786, "vega_signal": -2213, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677390000}, {"instrument": "NVDA", "mid_signal": 377445, "gamma_signal": 75420, "vega_signal": 32081, "option_type": "C", "stock_price": 181.785, "utc_time": 1775677395000}, {"instrument": "NVDA", "mid_signal": 2020, "gamma_signal": -80, "vega_signal": -3276, "option_type": "P", "stock_price": 181.785, "utc_time": 1775677395000}, {"instrument": "NVDA", "mid_signal": -149416, "gamma_signal": -8645, "vega_signal": -51146, "option_type": "C", "stock_price": 181.755, "utc_time": 1775677400000}, {"instrument": "NVDA", "mid_signal": -76705, "gamma_signal": 7117, "vega_signal": 62089, "option_type": "P", "stock_price": 181.765, "utc_time": 1775677400000}, {"instrument": "NVDA", "mid_signal": 39128, "gamma_signal": -178042, "vega_signal": 30850, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677405000}, {"instrument": "NVDA", "mid_signal": 4836, "gamma_signal": -6185, "vega_signal": 37527, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677405000}, {"instrument": "NVDA", "mid_signal": 49024, "gamma_signal": 2629, "vega_signal": 10690, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677410000}, {"instrument": "NVDA", "mid_signal": 24784, "gamma_signal": -10970, "vega_signal": -5908, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677410000}, {"instrument": "NVDA", "mid_signal": 168794, "gamma_signal": 12712, "vega_signal": 144171, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677415000}, {"instrument": "NVDA", "mid_signal": -3637, "gamma_signal": 2880, "vega_signal": -19929, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677415000}, {"instrument": "NVDA", "mid_signal": -693684, "gamma_signal": -60339, "vega_signal": -93873, "option_type": "C", "stock_price": 181.72, "utc_time": 1775677420000}, {"instrument": "NVDA", "mid_signal": -99982, "gamma_signal": 19664, "vega_signal": 50563, "option_type": "P", "stock_price": 181.72, "utc_time": 1775677420000}, {"instrument": "NVDA", "mid_signal": 35234, "gamma_signal": 11373, "vega_signal": -6413, "option_type": "C", "stock_price": 181.71, "utc_time": 1775677425000}, {"instrument": "NVDA", "mid_signal": 32125, "gamma_signal": -3588, "vega_signal": -8551, "option_type": "P", "stock_price": 181.72, "utc_time": 1775677425000}, {"instrument": "NVDA", "mid_signal": -42188, "gamma_signal": -7084, "vega_signal": -3817, "option_type": "C", "stock_price": 181.72, "utc_time": 1775677430000}, {"instrument": "NVDA", "mid_signal": 72672, "gamma_signal": -29001, "vega_signal": 713, "option_type": "P", "stock_price": 181.71, "utc_time": 1775677430000}, {"instrument": "NVDA", "mid_signal": -1246658, "gamma_signal": -4035634, "vega_signal": -16691, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677435000}, {"instrument": "NVDA", "mid_signal": -37627, "gamma_signal": -9702, "vega_signal": 67797, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677435000}, {"instrument": "NVDA", "mid_signal": -96081, "gamma_signal": -26182, "vega_signal": -31918, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677440000}, {"instrument": "NVDA", "mid_signal": -14854, "gamma_signal": 1501, "vega_signal": 2074, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677440000}, {"instrument": "NVDA", "mid_signal": -194790, "gamma_signal": -489985, "vega_signal": 6209, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677445000}, {"instrument": "NVDA", "mid_signal": -54004, "gamma_signal": 3410, "vega_signal": 48947, "option_type": "P", "stock_price": 181.785, "utc_time": 1775677445000}, {"instrument": "NVDA", "mid_signal": 10911, "gamma_signal": 2048, "vega_signal": 4392, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677450000}, {"instrument": "NVDA", "mid_signal": -91055, "gamma_signal": 16268, "vega_signal": 20019, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677450000}, {"instrument": "NVDA", "mid_signal": 5751610, "gamma_signal": 1711158, "vega_signal": 1152322, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677455000}, {"instrument": "NVDA", "mid_signal": 671931, "gamma_signal": -50293, "vega_signal": -56508, "option_type": "P", "stock_price": 181.82, "utc_time": 1775677455000}, {"instrument": "NVDA", "mid_signal": -336141, "gamma_signal": -964000, "vega_signal": -71594, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677460000}, {"instrument": "NVDA", "mid_signal": 133485, "gamma_signal": -111706, "vega_signal": 52923, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677460000}, {"instrument": "NVDA", "mid_signal": -79279, "gamma_signal": -52624, "vega_signal": -21049, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677465000}, {"instrument": "NVDA", "mid_signal": 86501, "gamma_signal": -13274, "vega_signal": 42257, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677465000}, {"instrument": "NVDA", "mid_signal": 24881, "gamma_signal": -19089, "vega_signal": 7245, "option_type": "C", "stock_price": 181.785, "utc_time": 1775677470000}, {"instrument": "NVDA", "mid_signal": -17914, "gamma_signal": 3332, "vega_signal": 444, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677470000}, {"instrument": "NVDA", "mid_signal": 33726, "gamma_signal": 8817, "vega_signal": 8548, "option_type": "C", "stock_price": 181.795, "utc_time": 1775677475000}, {"instrument": "NVDA", "mid_signal": -51744, "gamma_signal": 13498, "vega_signal": 58053, "option_type": "P", "stock_price": 181.81, "utc_time": 1775677475000}, {"instrument": "NVDA", "mid_signal": 5905, "gamma_signal": -261, "vega_signal": 2866, "option_type": "C", "stock_price": 181.825, "utc_time": 1775677480000}, {"instrument": "NVDA", "mid_signal": 125447, "gamma_signal": -37538, "vega_signal": -14850, "option_type": "P", "stock_price": 181.825, "utc_time": 1775677480000}, {"instrument": "NVDA", "mid_signal": 115626, "gamma_signal": 166, "vega_signal": 5919, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677485000}, {"instrument": "NVDA", "mid_signal": 83536, "gamma_signal": -61555, "vega_signal": 44737, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677485000}, {"instrument": "NVDA", "mid_signal": 224428, "gamma_signal": 8155, "vega_signal": 157692, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677490000}, {"instrument": "NVDA", "mid_signal": 39530, "gamma_signal": -9278, "vega_signal": -2503, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677490000}, {"instrument": "NVDA", "mid_signal": -3917, "gamma_signal": -1334, "vega_signal": 5953, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677495000}, {"instrument": "NVDA", "mid_signal": 63732, "gamma_signal": -2168, "vega_signal": -78873, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677495000}, {"instrument": "NVDA", "mid_signal": 68348, "gamma_signal": -5806, "vega_signal": -28271, "option_type": "C", "stock_price": 181.88, "utc_time": 1775677500000}, {"instrument": "NVDA", "mid_signal": -793941, "gamma_signal": 128622, "vega_signal": 72074, "option_type": "P", "stock_price": 181.88, "utc_time": 1775677500000}, {"instrument": "NVDA", "mid_signal": 22485, "gamma_signal": -88977, "vega_signal": 32718, "option_type": "C", "stock_price": 181.895, "utc_time": 1775677505000}, {"instrument": "NVDA", "mid_signal": -8258, "gamma_signal": -1476, "vega_signal": 28994, "option_type": "P", "stock_price": 181.895, "utc_time": 1775677505000}, {"instrument": "NVDA", "mid_signal": 995160, "gamma_signal": 1608513, "vega_signal": 242427, "option_type": "C", "stock_price": 181.94, "utc_time": 1775677510000}, {"instrument": "NVDA", "mid_signal": 204078, "gamma_signal": -16515, "vega_signal": -108738, "option_type": "P", "stock_price": 181.94, "utc_time": 1775677510000}, {"instrument": "NVDA", "mid_signal": -62029, "gamma_signal": -175860, "vega_signal": 3165, "option_type": "C", "stock_price": 181.98, "utc_time": 1775677515000}, {"instrument": "NVDA", "mid_signal": -160828, "gamma_signal": 4989, "vega_signal": 66768, "option_type": "P", "stock_price": 181.98, "utc_time": 1775677515000}, {"instrument": "NVDA", "mid_signal": 2981976, "gamma_signal": 39087, "vega_signal": 260533, "option_type": "C", "stock_price": 182, "utc_time": 1775677520000}, {"instrument": "NVDA", "mid_signal": 226377, "gamma_signal": -23159, "vega_signal": -52215, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677520000}, {"instrument": "NVDA", "mid_signal": -67889, "gamma_signal": -26717, "vega_signal": -40397, "option_type": "C", "stock_price": 182, "utc_time": 1775677525000}, {"instrument": "NVDA", "mid_signal": 213891, "gamma_signal": -164161, "vega_signal": -33362, "option_type": "P", "stock_price": 182, "utc_time": 1775677525000}, {"instrument": "NVDA", "mid_signal": -281756, "gamma_signal": -102758, "vega_signal": -73926, "option_type": "C", "stock_price": 181.98, "utc_time": 1775677530000}, {"instrument": "NVDA", "mid_signal": -27790, "gamma_signal": 512, "vega_signal": 45289, "option_type": "P", "stock_price": 181.98, "utc_time": 1775677530000}, {"instrument": "NVDA", "mid_signal": 1105145, "gamma_signal": 307804, "vega_signal": 181710, "option_type": "C", "stock_price": 182.01, "utc_time": 1775677535000}, {"instrument": "NVDA", "mid_signal": -251179, "gamma_signal": 21177, "vega_signal": 11673, "option_type": "P", "stock_price": 182.01, "utc_time": 1775677535000}, {"instrument": "NVDA", "mid_signal": 83941, "gamma_signal": 14091, "vega_signal": 21980, "option_type": "C", "stock_price": 182.01, "utc_time": 1775677540000}, {"instrument": "NVDA", "mid_signal": 62399, "gamma_signal": -9695, "vega_signal": -15854, "option_type": "P", "stock_price": 182.01, "utc_time": 1775677540000}, {"instrument": "NVDA", "mid_signal": -1948582, "gamma_signal": 67127, "vega_signal": 34286, "option_type": "C", "stock_price": 181.99, "utc_time": 1775677545000}, {"instrument": "NVDA", "mid_signal": -116853, "gamma_signal": 19718, "vega_signal": 90312, "option_type": "P", "stock_price": 181.99, "utc_time": 1775677545000}, {"instrument": "NVDA", "mid_signal": -108741, "gamma_signal": -23207, "vega_signal": -98724, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677550000}, {"instrument": "NVDA", "mid_signal": -917399, "gamma_signal": 56609, "vega_signal": 59545, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677550000}, {"instrument": "NVDA", "mid_signal": -120735, "gamma_signal": -114976, "vega_signal": -38319, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677555000}, {"instrument": "NVDA", "mid_signal": 746015, "gamma_signal": -86904, "vega_signal": -119260, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677555000}, {"instrument": "NVDA", "mid_signal": 16610, "gamma_signal": 90393, "vega_signal": -4199, "option_type": "C", "stock_price": 182.035, "utc_time": 1775677560000}, {"instrument": "NVDA", "mid_signal": 401827, "gamma_signal": -40526, "vega_signal": -103121, "option_type": "P", "stock_price": 182.035, "utc_time": 1775677560000}, {"instrument": "NVDA", "mid_signal": 35631, "gamma_signal": -5285, "vega_signal": 14731, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677565000}, {"instrument": "NVDA", "mid_signal": 198132, "gamma_signal": -34567, "vega_signal": -21035, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677565000}, {"instrument": "NVDA", "mid_signal": 306442, "gamma_signal": 6970, "vega_signal": 28746, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677570000}, {"instrument": "NVDA", "mid_signal": 1142190, "gamma_signal": -102685, "vega_signal": -336467, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677570000}, {"instrument": "NVDA", "mid_signal": 627154, "gamma_signal": 45610, "vega_signal": 704153, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677575000}, {"instrument": "NVDA", "mid_signal": 95469, "gamma_signal": -17290, "vega_signal": -41101, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677575000}, {"instrument": "NVDA", "mid_signal": 549215, "gamma_signal": 226278, "vega_signal": 648886, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677580000}, {"instrument": "NVDA", "mid_signal": 329406, "gamma_signal": -47212, "vega_signal": -44011, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677580000}, {"instrument": "NVDA", "mid_signal": 490082, "gamma_signal": 77055, "vega_signal": 56641, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677585000}, {"instrument": "NVDA", "mid_signal": 8218, "gamma_signal": -8136, "vega_signal": 26563, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677585000}, {"instrument": "NVDA", "mid_signal": 340211, "gamma_signal": 17026, "vega_signal": 7365, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677590000}, {"instrument": "NVDA", "mid_signal": -192216, "gamma_signal": 43558, "vega_signal": 77651, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677590000}, {"instrument": "NVDA", "mid_signal": 199134, "gamma_signal": 29614, "vega_signal": 67061, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677595000}, {"instrument": "NVDA", "mid_signal": -419987, "gamma_signal": 33022, "vega_signal": 22590, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677595000}, {"instrument": "NVDA", "mid_signal": -499428, "gamma_signal": -319945, "vega_signal": -184260, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677600000}, {"instrument": "NVDA", "mid_signal": 36339, "gamma_signal": -14797, "vega_signal": 41455, "option_type": "P", "stock_price": 182.105, "utc_time": 1775677600000}, {"instrument": "NVDA", "mid_signal": 2139232, "gamma_signal": 149906, "vega_signal": 350432, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677605000}, {"instrument": "NVDA", "mid_signal": 297340, "gamma_signal": -81307, "vega_signal": -15465, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677605000}, {"instrument": "NVDA", "mid_signal": -932617, "gamma_signal": -1980900, "vega_signal": -75668, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677610000}, {"instrument": "NVDA", "mid_signal": -1251640, "gamma_signal": 302099, "vega_signal": 220469, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677610000}, {"instrument": "NVDA", "mid_signal": -390072, "gamma_signal": -51072, "vega_signal": -55893, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677615000}, {"instrument": "NVDA", "mid_signal": -32911, "gamma_signal": 847, "vega_signal": 48814, "option_type": "P", "stock_price": 182.095, "utc_time": 1775677615000}, {"instrument": "NVDA", "mid_signal": -801118, "gamma_signal": -152164, "vega_signal": -154705, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677620000}, {"instrument": "NVDA", "mid_signal": -10738, "gamma_signal": -9575, "vega_signal": 11718, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677620000}, {"instrument": "NVDA", "mid_signal": -72942, "gamma_signal": -11875, "vega_signal": -7095, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677625000}, {"instrument": "NVDA", "mid_signal": 71914, "gamma_signal": 20685, "vega_signal": -83263, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677625000}, {"instrument": "NVDA", "mid_signal": -91360, "gamma_signal": -29765, "vega_signal": -87518, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677630000}, {"instrument": "NVDA", "mid_signal": 28079, "gamma_signal": -12345, "vega_signal": 30520, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677630000}, {"instrument": "NVDA", "mid_signal": 30933, "gamma_signal": 15257, "vega_signal": 549, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677635000}, {"instrument": "NVDA", "mid_signal": -167925, "gamma_signal": 34538, "vega_signal": 33573, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677635000}, {"instrument": "NVDA", "mid_signal": -76567, "gamma_signal": -270023, "vega_signal": 30058, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677640000}, {"instrument": "NVDA", "mid_signal": 44182, "gamma_signal": -1113, "vega_signal": -16681, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677640000}, {"instrument": "NVDA", "mid_signal": 334428, "gamma_signal": -56141, "vega_signal": 321775, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677645000}, {"instrument": "NVDA", "mid_signal": -176408, "gamma_signal": 44088, "vega_signal": 96119, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677645000}, {"instrument": "NVDA", "mid_signal": 51148, "gamma_signal": 20098, "vega_signal": 14433, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677650000}, {"instrument": "NVDA", "mid_signal": 32095, "gamma_signal": -14833, "vega_signal": -4773, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677650000}, {"instrument": "NVDA", "mid_signal": -48556, "gamma_signal": 1488, "vega_signal": 6996, "option_type": "C", "stock_price": 182.135, "utc_time": 1775677655000}, {"instrument": "NVDA", "mid_signal": 148854, "gamma_signal": -61925, "vega_signal": 42893, "option_type": "P", "stock_price": 182.135, "utc_time": 1775677655000}, {"instrument": "NVDA", "mid_signal": -325049, "gamma_signal": 75039, "vega_signal": -107472, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677660000}, {"instrument": "NVDA", "mid_signal": 17646, "gamma_signal": -7753, "vega_signal": -4891, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677660000}, {"instrument": "NVDA", "mid_signal": 451, "gamma_signal": -2294, "vega_signal": -4299, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677665000}, {"instrument": "NVDA", "mid_signal": 20463, "gamma_signal": 690, "vega_signal": -30204, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677665000}, {"instrument": "NVDA", "mid_signal": -37578, "gamma_signal": -90032, "vega_signal": 1201, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677670000}, {"instrument": "NVDA", "mid_signal": -259981, "gamma_signal": 201186, "vega_signal": -13489, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677670000}, {"instrument": "NVDA", "mid_signal": -84062, "gamma_signal": -68163, "vega_signal": -4540, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677675000}, {"instrument": "NVDA", "mid_signal": -250776, "gamma_signal": 17539, "vega_signal": 127136, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677675000}, {"instrument": "NVDA", "mid_signal": 188646, "gamma_signal": 39584, "vega_signal": 205227, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677680000}, {"instrument": "NVDA", "mid_signal": 1523567, "gamma_signal": -371034, "vega_signal": -174183, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677680000}, {"instrument": "NVDA", "mid_signal": 877291, "gamma_signal": 141892, "vega_signal": 609241, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677685000}, {"instrument": "NVDA", "mid_signal": 280722, "gamma_signal": -1560, "vega_signal": 90237, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677685000}, {"instrument": "NVDA", "mid_signal": -1965404, "gamma_signal": -4630952, "vega_signal": 105822, "option_type": "C", "stock_price": 182.105, "utc_time": 1775677690000}, {"instrument": "NVDA", "mid_signal": -28420, "gamma_signal": -1802, "vega_signal": 25415, "option_type": "P", "stock_price": 182.105, "utc_time": 1775677690000}, {"instrument": "NVDA", "mid_signal": -439015, "gamma_signal": -7164, "vega_signal": 39046, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677695000}, {"instrument": "NVDA", "mid_signal": 243454, "gamma_signal": -171447, "vega_signal": 17811, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677695000}, {"instrument": "NVDA", "mid_signal": 63990, "gamma_signal": 7858, "vega_signal": 11809, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677700000}, {"instrument": "NVDA", "mid_signal": -12680, "gamma_signal": -1208, "vega_signal": 37940, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677700000}, {"instrument": "NVDA", "mid_signal": -49516, "gamma_signal": -3979, "vega_signal": 15189, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677705000}, {"instrument": "NVDA", "mid_signal": 171845, "gamma_signal": -5028, "vega_signal": -399036, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677705000}, {"instrument": "NVDA", "mid_signal": -77858, "gamma_signal": -3661, "vega_signal": -2388, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677710000}, {"instrument": "NVDA", "mid_signal": 33892, "gamma_signal": -13793, "vega_signal": -5081, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677710000}, {"instrument": "NVDA", "mid_signal": -210320, "gamma_signal": -66565, "vega_signal": -72443, "option_type": "C", "stock_price": 182.095, "utc_time": 1775677715000}, {"instrument": "NVDA", "mid_signal": 14482, "gamma_signal": -3490, "vega_signal": 26352, "option_type": "P", "stock_price": 182.095, "utc_time": 1775677715000}, {"instrument": "NVDA", "mid_signal": -2104880, "gamma_signal": -106752, "vega_signal": -1240411, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677720000}, {"instrument": "NVDA", "mid_signal": -203438, "gamma_signal": 6420, "vega_signal": -8182, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677720000}, {"instrument": "NVDA", "mid_signal": -1192541, "gamma_signal": -337671, "vega_signal": -229513, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677725000}, {"instrument": "NVDA", "mid_signal": -1037227, "gamma_signal": 114470, "vega_signal": 323902, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677725000}, {"instrument": "NVDA", "mid_signal": 481130, "gamma_signal": -50768, "vega_signal": 991256, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677730000}, {"instrument": "NVDA", "mid_signal": -17556, "gamma_signal": -30488, "vega_signal": 34103, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677730000}, {"instrument": "NVDA", "mid_signal": -45542, "gamma_signal": -13272, "vega_signal": -11885, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677735000}, {"instrument": "NVDA", "mid_signal": -74053, "gamma_signal": 4244, "vega_signal": 110302, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677735000}, {"instrument": "NVDA", "mid_signal": -827806, "gamma_signal": -222452, "vega_signal": -6524, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677740000}, {"instrument": "NVDA", "mid_signal": -2463545, "gamma_signal": 203502, "vega_signal": 718574, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677740000}, {"instrument": "NVDA", "mid_signal": -487561, "gamma_signal": -26832, "vega_signal": -88859, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677745000}, {"instrument": "NVDA", "mid_signal": 6718354, "gamma_signal": -4768147, "vega_signal": -28782, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677745000}, {"instrument": "NVDA", "mid_signal": -11772, "gamma_signal": -7027, "vega_signal": -20073, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677750000}, {"instrument": "NVDA", "mid_signal": -14199, "gamma_signal": -7614, "vega_signal": 33048, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677750000}, {"instrument": "NVDA", "mid_signal": -587951, "gamma_signal": -80494, "vega_signal": -344737, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677755000}, {"instrument": "NVDA", "mid_signal": -184594, "gamma_signal": 1323, "vega_signal": 1639, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677755000}, {"instrument": "NVDA", "mid_signal": 236030, "gamma_signal": 11042, "vega_signal": 17085, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677760000}, {"instrument": "NVDA", "mid_signal": 75063, "gamma_signal": -19953, "vega_signal": -16997, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677760000}, {"instrument": "NVDA", "mid_signal": 246517, "gamma_signal": 19487, "vega_signal": 42937, "option_type": "C", "stock_price": 182.045, "utc_time": 1775677765000}, {"instrument": "NVDA", "mid_signal": 69327, "gamma_signal": -29268, "vega_signal": 55564, "option_type": "P", "stock_price": 182.045, "utc_time": 1775677765000}, {"instrument": "NVDA", "mid_signal": -79341, "gamma_signal": -5687, "vega_signal": -24249, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677770000}, {"instrument": "NVDA", "mid_signal": 82055, "gamma_signal": -9315, "vega_signal": -33577, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677770000}, {"instrument": "NVDA", "mid_signal": -22300, "gamma_signal": -163825, "vega_signal": -275, "option_type": "C", "stock_price": 182.025, "utc_time": 1775677775000}, {"instrument": "NVDA", "mid_signal": 119594, "gamma_signal": -13570, "vega_signal": -23630, "option_type": "P", "stock_price": 182.025, "utc_time": 1775677775000}, {"instrument": "NVDA", "mid_signal": 1081193, "gamma_signal": 4703, "vega_signal": -19482, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677780000}, {"instrument": "NVDA", "mid_signal": -24970, "gamma_signal": 34072, "vega_signal": -6819, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677780000}, {"instrument": "NVDA", "mid_signal": 6748, "gamma_signal": -13902, "vega_signal": 45398, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677785000}, {"instrument": "NVDA", "mid_signal": -98924, "gamma_signal": 24240, "vega_signal": 28989, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677785000}, {"instrument": "NVDA", "mid_signal": 4772, "gamma_signal": -36146, "vega_signal": 11507, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677790000}, {"instrument": "NVDA", "mid_signal": -33684, "gamma_signal": 10389, "vega_signal": 64341, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677790000}, {"instrument": "NVDA", "mid_signal": -5459, "gamma_signal": -1531, "vega_signal": 6704, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677795000}, {"instrument": "NVDA", "mid_signal": 73731, "gamma_signal": 2549, "vega_signal": -47942, "option_type": "P", "stock_price": 182.21, "utc_time": 1775677795000}, {"instrument": "NVDA", "mid_signal": 19849749, "gamma_signal": 4034234, "vega_signal": 9104320, "option_type": "C", "stock_price": 182.13, "utc_time": 1775677800000}, {"instrument": "NVDA", "mid_signal": 1975683, "gamma_signal": -410428, "vega_signal": -744257, "option_type": "P", "stock_price": 182.13, "utc_time": 1775677800000}, {"instrument": "NVDA", "mid_signal": 325625, "gamma_signal": -6857, "vega_signal": 686113, "option_type": "C", "stock_price": 182.18, "utc_time": 1775677805000}, {"instrument": "NVDA", "mid_signal": 17774, "gamma_signal": 19484, "vega_signal": 9242, "option_type": "P", "stock_price": 182.18, "utc_time": 1775677805000}, {"instrument": "NVDA", "mid_signal": 662498, "gamma_signal": 2307497, "vega_signal": -231716, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677810000}, {"instrument": "NVDA", "mid_signal": -3674781, "gamma_signal": 312287, "vega_signal": 911384, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677810000}, {"instrument": "NVDA", "mid_signal": -57657, "gamma_signal": -23415, "vega_signal": -10275, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677815000}, {"instrument": "NVDA", "mid_signal": -310451, "gamma_signal": 25560, "vega_signal": 91323, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677815000}, {"instrument": "NVDA", "mid_signal": 169576, "gamma_signal": 20402, "vega_signal": 28940, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677820000}, {"instrument": "NVDA", "mid_signal": -20787, "gamma_signal": 6900, "vega_signal": 12837, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677820000}, {"instrument": "NVDA", "mid_signal": 1577170, "gamma_signal": 195584, "vega_signal": -9978, "option_type": "C", "stock_price": 182.15, "utc_time": 1775677825000}, {"instrument": "NVDA", "mid_signal": -451724, "gamma_signal": 113679, "vega_signal": 102994, "option_type": "P", "stock_price": 182.15, "utc_time": 1775677825000}, {"instrument": "NVDA", "mid_signal": -243868, "gamma_signal": 66072, "vega_signal": -12926, "option_type": "C", "stock_price": 182.2, "utc_time": 1775677830000}, {"instrument": "NVDA", "mid_signal": 62396, "gamma_signal": -8419, "vega_signal": -111901, "option_type": "P", "stock_price": 182.2, "utc_time": 1775677830000}, {"instrument": "NVDA", "mid_signal": -878696, "gamma_signal": -106959, "vega_signal": -415837, "option_type": "C", "stock_price": 182.21, "utc_time": 1775677835000}, {"instrument": "NVDA", "mid_signal": -527387, "gamma_signal": 83108, "vega_signal": 192067, "option_type": "P", "stock_price": 182.21, "utc_time": 1775677835000}, {"instrument": "NVDA", "mid_signal": -42468, "gamma_signal": -17218, "vega_signal": -9751, "option_type": "C", "stock_price": 182.19, "utc_time": 1775677840000}, {"instrument": "NVDA", "mid_signal": -4478, "gamma_signal": -115747, "vega_signal": 29998, "option_type": "P", "stock_price": 182.19, "utc_time": 1775677840000}, {"instrument": "NVDA", "mid_signal": 167466, "gamma_signal": -42404, "vega_signal": 185137, "option_type": "C", "stock_price": 182.21, "utc_time": 1775677845000}, {"instrument": "NVDA", "mid_signal": 159161, "gamma_signal": -33807, "vega_signal": -27083, "option_type": "P", "stock_price": 182.21, "utc_time": 1775677845000}, {"instrument": "NVDA", "mid_signal": 566920, "gamma_signal": 271946, "vega_signal": 287183, "option_type": "C", "stock_price": 182.19, "utc_time": 1775677850000}, {"instrument": "NVDA", "mid_signal": 11053, "gamma_signal": 15644, "vega_signal": -14439, "option_type": "P", "stock_price": 182.19, "utc_time": 1775677850000}, {"instrument": "NVDA", "mid_signal": 146653, "gamma_signal": 1042695, "vega_signal": -78741, "option_type": "C", "stock_price": 182.17, "utc_time": 1775677855000}, {"instrument": "NVDA", "mid_signal": 46586, "gamma_signal": 98567, "vega_signal": -21339, "option_type": "P", "stock_price": 182.18, "utc_time": 1775677855000}, {"instrument": "NVDA", "mid_signal": 987288, "gamma_signal": 1191506, "vega_signal": 23433, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677860000}, {"instrument": "NVDA", "mid_signal": 2553611, "gamma_signal": -179524, "vega_signal": 35305, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677860000}, {"instrument": "NVDA", "mid_signal": 555082, "gamma_signal": 1030541, "vega_signal": 95617, "option_type": "C", "stock_price": 182.135, "utc_time": 1775677865000}, {"instrument": "NVDA", "mid_signal": -180393, "gamma_signal": 126723, "vega_signal": 9700, "option_type": "P", "stock_price": 182.135, "utc_time": 1775677865000}, {"instrument": "NVDA", "mid_signal": 441501, "gamma_signal": 1132322, "vega_signal": -4958, "option_type": "C", "stock_price": 182.155, "utc_time": 1775677870000}, {"instrument": "NVDA", "mid_signal": 44038, "gamma_signal": 16340, "vega_signal": -12033, "option_type": "P", "stock_price": 182.145, "utc_time": 1775677870000}, {"instrument": "NVDA", "mid_signal": -58542, "gamma_signal": 227121, "vega_signal": -7824, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677875000}, {"instrument": "NVDA", "mid_signal": -432512, "gamma_signal": 44539, "vega_signal": 108667, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677875000}, {"instrument": "NVDA", "mid_signal": 355865, "gamma_signal": 1552747, "vega_signal": -156988, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677880000}, {"instrument": "NVDA", "mid_signal": 3325, "gamma_signal": -9466, "vega_signal": -7873, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677880000}, {"instrument": "NVDA", "mid_signal": -21285, "gamma_signal": 5705, "vega_signal": -6960, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677885000}, {"instrument": "NVDA", "mid_signal": 40019, "gamma_signal": -128934, "vega_signal": -6590, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677885000}, {"instrument": "NVDA", "mid_signal": -210982, "gamma_signal": -289772, "vega_signal": -45946, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677890000}, {"instrument": "NVDA", "mid_signal": 1176751, "gamma_signal": -313988, "vega_signal": -194064, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677890000}, {"instrument": "NVDA", "mid_signal": -93863, "gamma_signal": -20586, "vega_signal": -80737, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677895000}, {"instrument": "NVDA", "mid_signal": -67731, "gamma_signal": 8201, "vega_signal": 25935, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677895000}, {"instrument": "NVDA", "mid_signal": -47058, "gamma_signal": -65886, "vega_signal": 878903, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677900000}, {"instrument": "NVDA", "mid_signal": 1023589, "gamma_signal": -396247, "vega_signal": -98290, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677900000}, {"instrument": "NVDA", "mid_signal": -1366516, "gamma_signal": -1410481, "vega_signal": -3160609, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677905000}, {"instrument": "NVDA", "mid_signal": -150574, "gamma_signal": 15131, "vega_signal": 41810, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677905000}, {"instrument": "NVDA", "mid_signal": -100368, "gamma_signal": 18053, "vega_signal": -62964, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677910000}, {"instrument": "NVDA", "mid_signal": -61806, "gamma_signal": 14909, "vega_signal": 14567, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677910000}, {"instrument": "NVDA", "mid_signal": -1047450, "gamma_signal": -2877057, "vega_signal": 74706, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677915000}, {"instrument": "NVDA", "mid_signal": 60522, "gamma_signal": -2392, "vega_signal": -59738, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677915000}, {"instrument": "NVDA", "mid_signal": -278977, "gamma_signal": -91245, "vega_signal": -115641, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677920000}, {"instrument": "NVDA", "mid_signal": -44367, "gamma_signal": 13062, "vega_signal": 15738, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677920000}, {"instrument": "NVDA", "mid_signal": 64253, "gamma_signal": 13395, "vega_signal": 5486, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677925000}, {"instrument": "NVDA", "mid_signal": 34912, "gamma_signal": -58986, "vega_signal": 179, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677925000}, {"instrument": "NVDA", "mid_signal": 466473, "gamma_signal": -139741, "vega_signal": 145804, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677930000}, {"instrument": "NVDA", "mid_signal": -29153, "gamma_signal": -62366, "vega_signal": 93443, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677930000}, {"instrument": "NVDA", "mid_signal": -75345, "gamma_signal": -6775, "vega_signal": 4563, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677935000}, {"instrument": "NVDA", "mid_signal": -60439, "gamma_signal": 8908, "vega_signal": 24017, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677935000}, {"instrument": "NVDA", "mid_signal": 204533, "gamma_signal": 18837, "vega_signal": 89726, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677940000}, {"instrument": "NVDA", "mid_signal": -1669566, "gamma_signal": 182514, "vega_signal": 464520, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677940000}, {"instrument": "NVDA", "mid_signal": -812803, "gamma_signal": 1607, "vega_signal": 123450, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677945000}, {"instrument": "NVDA", "mid_signal": 20785, "gamma_signal": -4150, "vega_signal": -1100, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677945000}, {"instrument": "NVDA", "mid_signal": -22920, "gamma_signal": -20601, "vega_signal": 1214, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677950000}, {"instrument": "NVDA", "mid_signal": 506890, "gamma_signal": -379326, "vega_signal": 25845, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677950000}, {"instrument": "NVDA", "mid_signal": 54679, "gamma_signal": 8813, "vega_signal": 5545, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677955000}, {"instrument": "NVDA", "mid_signal": 11888, "gamma_signal": 1156, "vega_signal": -768, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677955000}, {"instrument": "NVDA", "mid_signal": -213333, "gamma_signal": 71009, "vega_signal": -187328, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677960000}, {"instrument": "NVDA", "mid_signal": -251312, "gamma_signal": 11696, "vega_signal": 117313, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677960000}, {"instrument": "NVDA", "mid_signal": -545334, "gamma_signal": -315968, "vega_signal": -71704, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677965000}, {"instrument": "NVDA", "mid_signal": 190773, "gamma_signal": -71583, "vega_signal": -62152, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677965000}, {"instrument": "NVDA", "mid_signal": 183386, "gamma_signal": 244711, "vega_signal": 79125, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677970000}, {"instrument": "NVDA", "mid_signal": 281547, "gamma_signal": -37954, "vega_signal": -131890, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677970000}, {"instrument": "NVDA", "mid_signal": 164681, "gamma_signal": 49398, "vega_signal": 8656, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677975000}, {"instrument": "NVDA", "mid_signal": -422137, "gamma_signal": 40808, "vega_signal": 64010, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677975000}, {"instrument": "NVDA", "mid_signal": -1599703, "gamma_signal": -277788, "vega_signal": -529930, "option_type": "C", "stock_price": 182, "utc_time": 1775677980000}, {"instrument": "NVDA", "mid_signal": -734425, "gamma_signal": 179275, "vega_signal": 176370, "option_type": "P", "stock_price": 181.98, "utc_time": 1775677980000}, {"instrument": "NVDA", "mid_signal": 6534, "gamma_signal": 161657, "vega_signal": -40475, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677985000}, {"instrument": "NVDA", "mid_signal": -175800, "gamma_signal": 16690, "vega_signal": 56110, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677985000}, {"instrument": "NVDA", "mid_signal": 570869, "gamma_signal": -1197202, "vega_signal": 413948, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677990000}, {"instrument": "NVDA", "mid_signal": 128169, "gamma_signal": -52939, "vega_signal": -22480, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677990000}, {"instrument": "NVDA", "mid_signal": 757069, "gamma_signal": 185124, "vega_signal": 144654, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677995000}, {"instrument": "NVDA", "mid_signal": -93281, "gamma_signal": -2974, "vega_signal": 137269, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677995000}, {"instrument": "NVDA", "mid_signal": -4400628, "gamma_signal": -1290532, "vega_signal": -814477, "option_type": "C", "stock_price": 182.065, "utc_time": 1775678000000}, {"instrument": "NVDA", "mid_signal": 18928, "gamma_signal": -2830, "vega_signal": -15621, "option_type": "P", "stock_price": 182.08, "utc_time": 1775678000000}, {"instrument": "NVDA", "mid_signal": -170292, "gamma_signal": -1359, "vega_signal": -635590, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678005000}, {"instrument": "NVDA", "mid_signal": -86120, "gamma_signal": 11374, "vega_signal": 16674, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678005000}, {"instrument": "NVDA", "mid_signal": -193255, "gamma_signal": -5904, "vega_signal": -62354, "option_type": "C", "stock_price": 182.06, "utc_time": 1775678010000}, {"instrument": "NVDA", "mid_signal": 7632, "gamma_signal": -6602, "vega_signal": -10794, "option_type": "P", "stock_price": 182.06, "utc_time": 1775678010000}, {"instrument": "NVDA", "mid_signal": -20221, "gamma_signal": -43411, "vega_signal": -13088, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678015000}, {"instrument": "NVDA", "mid_signal": -71252, "gamma_signal": 811, "vega_signal": 94456, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678015000}, {"instrument": "NVDA", "mid_signal": 380152, "gamma_signal": 95361, "vega_signal": 70575, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678020000}, {"instrument": "NVDA", "mid_signal": -295403, "gamma_signal": 18417, "vega_signal": 40192, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678020000}, {"instrument": "NVDA", "mid_signal": 29631, "gamma_signal": -6584, "vega_signal": 70476, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678025000}, {"instrument": "NVDA", "mid_signal": -24596, "gamma_signal": 3629, "vega_signal": 16394, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678025000}, {"instrument": "NVDA", "mid_signal": 348867, "gamma_signal": 40367, "vega_signal": 72145, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678030000}, {"instrument": "NVDA", "mid_signal": 249953, "gamma_signal": -79139, "vega_signal": -67238, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678030000}, {"instrument": "NVDA", "mid_signal": 25885, "gamma_signal": 2388, "vega_signal": 3468, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678035000}, {"instrument": "NVDA", "mid_signal": -95414, "gamma_signal": 28139, "vega_signal": 14251, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678035000}, {"instrument": "NVDA", "mid_signal": 314559, "gamma_signal": 164625, "vega_signal": 75400, "option_type": "C", "stock_price": 182.09, "utc_time": 1775678040000}, {"instrument": "NVDA", "mid_signal": -17900, "gamma_signal": 4112, "vega_signal": 22365, "option_type": "P", "stock_price": 182.09, "utc_time": 1775678040000}, {"instrument": "NVDA", "mid_signal": 186447, "gamma_signal": 248323, "vega_signal": 35793, "option_type": "C", "stock_price": 182.1, "utc_time": 1775678045000}, {"instrument": "NVDA", "mid_signal": -419541, "gamma_signal": 35279, "vega_signal": 173215, "option_type": "P", "stock_price": 182.1, "utc_time": 1775678045000}, {"instrument": "NVDA", "mid_signal": 1358701, "gamma_signal": 173665, "vega_signal": 471182, "option_type": "C", "stock_price": 182.11, "utc_time": 1775678050000}, {"instrument": "NVDA", "mid_signal": 526746, "gamma_signal": -103006, "vega_signal": -202685, "option_type": "P", "stock_price": 182.11, "utc_time": 1775678050000}, {"instrument": "NVDA", "mid_signal": 79209, "gamma_signal": -18044, "vega_signal": 116046, "option_type": "C", "stock_price": 182.085, "utc_time": 1775678055000}, {"instrument": "NVDA", "mid_signal": -19998, "gamma_signal": 4428, "vega_signal": -1936, "option_type": "P", "stock_price": 182.085, "utc_time": 1775678055000}, {"instrument": "NVDA", "mid_signal": -48184, "gamma_signal": -5174, "vega_signal": -12325, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678060000}, {"instrument": "NVDA", "mid_signal": -207451, "gamma_signal": 47414, "vega_signal": 180765, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678060000}, {"instrument": "NVDA", "mid_signal": -3323, "gamma_signal": -8119, "vega_signal": 16120, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678065000}, {"instrument": "NVDA", "mid_signal": -341303, "gamma_signal": 28571, "vega_signal": 77138, "option_type": "P", "stock_price": 182.06, "utc_time": 1775678065000}, {"instrument": "NVDA", "mid_signal": -450749, "gamma_signal": -39472, "vega_signal": -225932, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678070000}, {"instrument": "NVDA", "mid_signal": 3005341, "gamma_signal": -319808, "vega_signal": -230108, "option_type": "P", "stock_price": 182.06, "utc_time": 1775678070000}, {"instrument": "NVDA", "mid_signal": 120426, "gamma_signal": 7446, "vega_signal": 37686, "option_type": "C", "stock_price": 182.09, "utc_time": 1775678075000}, {"instrument": "NVDA", "mid_signal": 27893, "gamma_signal": -24944, "vega_signal": -36238, "option_type": "P", "stock_price": 182.08, "utc_time": 1775678075000}, {"instrument": "NVDA", "mid_signal": -8692768, "gamma_signal": -12601942, "vega_signal": -731493, "option_type": "C", "stock_price": 181.89, "utc_time": 1775678080000}, {"instrument": "NVDA", "mid_signal": -1673803, "gamma_signal": 270976, "vega_signal": 580947, "option_type": "P", "stock_price": 181.9, "utc_time": 1775678080000}, {"instrument": "NVDA", "mid_signal": -2702908, "gamma_signal": -5793165, "vega_signal": -134240, "option_type": "C", "stock_price": 181.87, "utc_time": 1775678085000}, {"instrument": "NVDA", "mid_signal": -74160, "gamma_signal": 63702, "vega_signal": 22539, "option_type": "P", "stock_price": 181.86, "utc_time": 1775678085000}, {"instrument": "NVDA", "mid_signal": -1057852, "gamma_signal": -17359, "vega_signal": 9692, "option_type": "C", "stock_price": 181.84, "utc_time": 1775678090000}, {"instrument": "NVDA", "mid_signal": -966450, "gamma_signal": 142038, "vega_signal": 213985, "option_type": "P", "stock_price": 181.83, "utc_time": 1775678090000}, {"instrument": "NVDA", "mid_signal": -902562, "gamma_signal": -184247, "vega_signal": -105974, "option_type": "C", "stock_price": 181.83, "utc_time": 1775678095000}, {"instrument": "NVDA", "mid_signal": -203045, "gamma_signal": 15650, "vega_signal": 74210, "option_type": "P", "stock_price": 181.8, "utc_time": 1775678095000}, {"instrument": "NVDA", "mid_signal": -1606062, "gamma_signal": -3621205, "vega_signal": -39263, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678100000}, {"instrument": "NVDA", "mid_signal": -186845, "gamma_signal": 10736, "vega_signal": 114603, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678100000}, {"instrument": "NVDA", "mid_signal": -69422, "gamma_signal": -181004, "vega_signal": -48407, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678105000}, {"instrument": "NVDA", "mid_signal": -704325, "gamma_signal": 107509, "vega_signal": 397168, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678105000}, {"instrument": "NVDA", "mid_signal": -313911, "gamma_signal": -79359, "vega_signal": -3258, "option_type": "C", "stock_price": 181.735, "utc_time": 1775678110000}, {"instrument": "NVDA", "mid_signal": -322790, "gamma_signal": 24887, "vega_signal": 146278, "option_type": "P", "stock_price": 181.73, "utc_time": 1775678110000}, {"instrument": "NVDA", "mid_signal": -102764, "gamma_signal": 107884, "vega_signal": 104219, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678115000}, {"instrument": "NVDA", "mid_signal": 100170, "gamma_signal": -15603, "vega_signal": -15442, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678115000}, {"instrument": "NVDA", "mid_signal": -704938, "gamma_signal": -765737, "vega_signal": -71741, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678120000}, {"instrument": "NVDA", "mid_signal": 2896301, "gamma_signal": -261535, "vega_signal": -120781, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678120000}, {"instrument": "NVDA", "mid_signal": -67237, "gamma_signal": 33178, "vega_signal": -254118, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678125000}, {"instrument": "NVDA", "mid_signal": 34242, "gamma_signal": -897, "vega_signal": -8195, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678125000}, {"instrument": "NVDA", "mid_signal": -567517, "gamma_signal": -58231, "vega_signal": -148540, "option_type": "C", "stock_price": 181.73, "utc_time": 1775678130000}, {"instrument": "NVDA", "mid_signal": 1302158, "gamma_signal": -116029, "vega_signal": -130445, "option_type": "P", "stock_price": 181.73, "utc_time": 1775678130000}, {"instrument": "NVDA", "mid_signal": 35834, "gamma_signal": -3021514, "vega_signal": 80836, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678135000}, {"instrument": "NVDA", "mid_signal": 322445, "gamma_signal": -29883, "vega_signal": -97815, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678135000}, {"instrument": "NVDA", "mid_signal": -722859, "gamma_signal": -76292, "vega_signal": -217850, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678140000}, {"instrument": "NVDA", "mid_signal": 63072, "gamma_signal": -23666, "vega_signal": -17153, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678140000}, {"instrument": "NVDA", "mid_signal": -438244, "gamma_signal": -33373, "vega_signal": -42517, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678145000}, {"instrument": "NVDA", "mid_signal": -57705, "gamma_signal": -1639, "vega_signal": 40413, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678145000}, {"instrument": "NVDA", "mid_signal": 37285, "gamma_signal": 1593, "vega_signal": 11705, "option_type": "C", "stock_price": 181.765, "utc_time": 1775678150000}, {"instrument": "NVDA", "mid_signal": -241071, "gamma_signal": 5748, "vega_signal": 243156, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678150000}, {"instrument": "NVDA", "mid_signal": -422358, "gamma_signal": -207932, "vega_signal": -127005, "option_type": "C", "stock_price": 181.75, "utc_time": 1775678155000}, {"instrument": "NVDA", "mid_signal": -4781, "gamma_signal": -11343, "vega_signal": 16677, "option_type": "P", "stock_price": 181.75, "utc_time": 1775678155000}, {"instrument": "NVDA", "mid_signal": -123229, "gamma_signal": -12275, "vega_signal": -89085, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678160000}, {"instrument": "NVDA", "mid_signal": -712895, "gamma_signal": 14547, "vega_signal": 32535, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678160000}, {"instrument": "NVDA", "mid_signal": 35908, "gamma_signal": -49025, "vega_signal": 14276, "option_type": "C", "stock_price": 181.68, "utc_time": 1775678165000}, {"instrument": "NVDA", "mid_signal": -606699, "gamma_signal": 107061, "vega_signal": 223198, "option_type": "P", "stock_price": 181.68, "utc_time": 1775678165000}, {"instrument": "NVDA", "mid_signal": 73354, "gamma_signal": -11566, "vega_signal": -76280, "option_type": "C", "stock_price": 181.67, "utc_time": 1775678170000}, {"instrument": "NVDA", "mid_signal": 292050, "gamma_signal": -106190, "vega_signal": -24844, "option_type": "P", "stock_price": 181.67, "utc_time": 1775678170000}, {"instrument": "NVDA", "mid_signal": 351981, "gamma_signal": 79938, "vega_signal": 59942, "option_type": "C", "stock_price": 181.69, "utc_time": 1775678175000}, {"instrument": "NVDA", "mid_signal": -2035292, "gamma_signal": 186080, "vega_signal": 95786, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678175000}, {"instrument": "NVDA", "mid_signal": -68626, "gamma_signal": -347, "vega_signal": -41510, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678180000}, {"instrument": "NVDA", "mid_signal": -243257, "gamma_signal": 59655, "vega_signal": 60265, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678180000}, {"instrument": "NVDA", "mid_signal": 4241, "gamma_signal": -55764, "vega_signal": -50336, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678185000}, {"instrument": "NVDA", "mid_signal": 19405, "gamma_signal": -5166, "vega_signal": -164, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678185000}, {"instrument": "NVDA", "mid_signal": -49790, "gamma_signal": -419420, "vega_signal": 24740, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678190000}, {"instrument": "NVDA", "mid_signal": -16436, "gamma_signal": 11404, "vega_signal": -46466, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678190000}, {"instrument": "NVDA", "mid_signal": 219210, "gamma_signal": 290183, "vega_signal": 10926, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678195000}, {"instrument": "NVDA", "mid_signal": 46522, "gamma_signal": -12069, "vega_signal": 1852, "option_type": "P", "stock_price": 181.725, "utc_time": 1775678195000}, {"instrument": "NVDA", "mid_signal": 52371, "gamma_signal": -23835, "vega_signal": 34927, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678200000}, {"instrument": "NVDA", "mid_signal": 2443, "gamma_signal": 921, "vega_signal": 2648, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678200000}, {"instrument": "NVDA", "mid_signal": 406274, "gamma_signal": 99373, "vega_signal": 40154, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678205000}, {"instrument": "NVDA", "mid_signal": -121883, "gamma_signal": 16433, "vega_signal": 92606, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678205000}, {"instrument": "NVDA", "mid_signal": -268414, "gamma_signal": -453007, "vega_signal": 76703, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678210000}, {"instrument": "NVDA", "mid_signal": 54279, "gamma_signal": -13791, "vega_signal": -1587, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678210000}, {"instrument": "NVDA", "mid_signal": -107173, "gamma_signal": -3351, "vega_signal": 2660, "option_type": "C", "stock_price": 181.75, "utc_time": 1775678215000}, {"instrument": "NVDA", "mid_signal": -3151, "gamma_signal": -4904, "vega_signal": 2657, "option_type": "P", "stock_price": 181.75, "utc_time": 1775678215000}, {"instrument": "NVDA", "mid_signal": -421002, "gamma_signal": 266116, "vega_signal": -702740, "option_type": "C", "stock_price": 181.735, "utc_time": 1775678220000}, {"instrument": "NVDA", "mid_signal": -108138, "gamma_signal": 17986, "vega_signal": 15755, "option_type": "P", "stock_price": 181.735, "utc_time": 1775678220000}, {"instrument": "NVDA", "mid_signal": 30931, "gamma_signal": -30995, "vega_signal": 5092, "option_type": "C", "stock_price": 181.775, "utc_time": 1775678225000}, {"instrument": "NVDA", "mid_signal": -1222144, "gamma_signal": 402179, "vega_signal": 334628, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678225000}, {"instrument": "NVDA", "mid_signal": -112987, "gamma_signal": -4132, "vega_signal": -43448, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678230000}, {"instrument": "NVDA", "mid_signal": 6185, "gamma_signal": -12494, "vega_signal": 91053, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678230000}, {"instrument": "NVDA", "mid_signal": 33227, "gamma_signal": -176205, "vega_signal": 24028, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678235000}, {"instrument": "NVDA", "mid_signal": -85781, "gamma_signal": -269, "vega_signal": 68400, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678235000}, {"instrument": "NVDA", "mid_signal": 1862299, "gamma_signal": 340991, "vega_signal": 228111, "option_type": "C", "stock_price": 181.715, "utc_time": 1775678240000}, {"instrument": "NVDA", "mid_signal": -44331, "gamma_signal": -7226, "vega_signal": 28303, "option_type": "P", "stock_price": 181.715, "utc_time": 1775678240000}, {"instrument": "NVDA", "mid_signal": -966074, "gamma_signal": -64527, "vega_signal": -436265, "option_type": "C", "stock_price": 181.75, "utc_time": 1775678245000}, {"instrument": "NVDA", "mid_signal": 23968, "gamma_signal": -10076, "vega_signal": -13363, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678245000}, {"instrument": "NVDA", "mid_signal": -23821, "gamma_signal": -7508, "vega_signal": -636, "option_type": "C", "stock_price": 181.745, "utc_time": 1775678250000}, {"instrument": "NVDA", "mid_signal": -41344, "gamma_signal": 3811, "vega_signal": 51964, "option_type": "P", "stock_price": 181.745, "utc_time": 1775678250000}, {"instrument": "NVDA", "mid_signal": 94833, "gamma_signal": -41201, "vega_signal": 9456, "option_type": "C", "stock_price": 181.755, "utc_time": 1775678255000}, {"instrument": "NVDA", "mid_signal": 20437, "gamma_signal": 9514, "vega_signal": -23799, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678255000}, {"instrument": "NVDA", "mid_signal": -408684, "gamma_signal": -11055, "vega_signal": -113969, "option_type": "C", "stock_price": 181.78, "utc_time": 1775678260000}, {"instrument": "NVDA", "mid_signal": -1280703, "gamma_signal": 305187, "vega_signal": 290833, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678260000}, {"instrument": "NVDA", "mid_signal": -538005, "gamma_signal": 29690, "vega_signal": 364366, "option_type": "C", "stock_price": 181.79, "utc_time": 1775678265000}, {"instrument": "NVDA", "mid_signal": -506359, "gamma_signal": 134334, "vega_signal": 100080, "option_type": "P", "stock_price": 181.79, "utc_time": 1775678265000}, {"instrument": "NVDA", "mid_signal": 100241, "gamma_signal": 1765, "vega_signal": 147708, "option_type": "C", "stock_price": 181.81, "utc_time": 1775678270000}, {"instrument": "NVDA", "mid_signal": -213721, "gamma_signal": -83804, "vega_signal": -32543, "option_type": "P", "stock_price": 181.81, "utc_time": 1775678270000}, {"instrument": "NVDA", "mid_signal": 317887, "gamma_signal": 547777, "vega_signal": 22982, "option_type": "C", "stock_price": 181.81, "utc_time": 1775678275000}, {"instrument": "NVDA", "mid_signal": 382378, "gamma_signal": -84181, "vega_signal": -60678, "option_type": "P", "stock_price": 181.79, "utc_time": 1775678275000}, {"instrument": "NVDA", "mid_signal": -180549, "gamma_signal": -23680, "vega_signal": -45724, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678280000}, {"instrument": "NVDA", "mid_signal": -1198199, "gamma_signal": 423741, "vega_signal": 188527, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678280000}, {"instrument": "NVDA", "mid_signal": 99817, "gamma_signal": -17452, "vega_signal": 125097, "option_type": "C", "stock_price": 181.75, "utc_time": 1775678285000}, {"instrument": "NVDA", "mid_signal": 6483495, "gamma_signal": -671852, "vega_signal": -1653046, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678285000}, {"instrument": "NVDA", "mid_signal": -3050420, "gamma_signal": -166591, "vega_signal": -249170, "option_type": "C", "stock_price": 181.755, "utc_time": 1775678290000}, {"instrument": "NVDA", "mid_signal": 18558, "gamma_signal": -12480, "vega_signal": 28493, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678290000}, {"instrument": "NVDA", "mid_signal": -220442, "gamma_signal": -43306, "vega_signal": -171521, "option_type": "C", "stock_price": 181.755, "utc_time": 1775678295000}, {"instrument": "NVDA", "mid_signal": 10853, "gamma_signal": -100, "vega_signal": -2136, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678295000}, {"instrument": "NVDA", "mid_signal": -729276, "gamma_signal": -105646, "vega_signal": -763992, "option_type": "C", "stock_price": 181.765, "utc_time": 1775678300000}, {"instrument": "NVDA", "mid_signal": 690951, "gamma_signal": -150581, "vega_signal": -99261, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678300000}, {"instrument": "NVDA", "mid_signal": -823299, "gamma_signal": -342035, "vega_signal": -348262, "option_type": "C", "stock_price": 181.78, "utc_time": 1775678305000}, {"instrument": "NVDA", "mid_signal": 110054, "gamma_signal": -16072, "vega_signal": -66078, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678305000}, {"instrument": "NVDA", "mid_signal": 1799570, "gamma_signal": -1981923, "vega_signal": 2094425, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678310000}, {"instrument": "NVDA", "mid_signal": -300554, "gamma_signal": 10375, "vega_signal": 42766, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678310000}, {"instrument": "NVDA", "mid_signal": 196292, "gamma_signal": -63329, "vega_signal": -136635, "option_type": "C", "stock_price": 181.78, "utc_time": 1775678315000}, {"instrument": "NVDA", "mid_signal": -1557050, "gamma_signal": 15510, "vega_signal": 1601334, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678315000}, {"instrument": "NVDA", "mid_signal": -64809, "gamma_signal": -103469, "vega_signal": 326970, "option_type": "C", "stock_price": 181.8, "utc_time": 1775678320000}, {"instrument": "NVDA", "mid_signal": 80564, "gamma_signal": -26171, "vega_signal": -61585, "option_type": "P", "stock_price": 181.8, "utc_time": 1775678320000}, {"instrument": "NVDA", "mid_signal": -42955, "gamma_signal": -35474, "vega_signal": -15788, "option_type": "C", "stock_price": 181.8, "utc_time": 1775678325000}, {"instrument": "NVDA", "mid_signal": 20925, "gamma_signal": -8647, "vega_signal": -5555, "option_type": "P", "stock_price": 181.8, "utc_time": 1775678325000}, {"instrument": "NVDA", "mid_signal": -61757, "gamma_signal": -13009, "vega_signal": -8396, "option_type": "C", "stock_price": 181.78, "utc_time": 1775678330000}, {"instrument": "NVDA", "mid_signal": -422970, "gamma_signal": -17110, "vega_signal": 610806, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678330000}, {"instrument": "NVDA", "mid_signal": -152486, "gamma_signal": -53120, "vega_signal": 19310, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678335000}, {"instrument": "NVDA", "mid_signal": 400396, "gamma_signal": -54404, "vega_signal": -167088, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678335000}, {"instrument": "NVDA", "mid_signal": -1537559, "gamma_signal": -254839, "vega_signal": -433050, "option_type": "C", "stock_price": 181.81, "utc_time": 1775678340000}, {"instrument": "NVDA", "mid_signal": 1085010, "gamma_signal": -185276, "vega_signal": -116870, "option_type": "P", "stock_price": 181.82, "utc_time": 1775678340000}, {"instrument": "NVDA", "mid_signal": -1444636, "gamma_signal": -26842, "vega_signal": -197512, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678345000}, {"instrument": "NVDA", "mid_signal": 36430, "gamma_signal": -14485, "vega_signal": -6987, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678345000}, {"instrument": "NVDA", "mid_signal": 3175115, "gamma_signal": -907700, "vega_signal": 361357, "option_type": "C", "stock_price": 181.84, "utc_time": 1775678350000}, {"instrument": "NVDA", "mid_signal": 84232, "gamma_signal": -17261, "vega_signal": -6951, "option_type": "P", "stock_price": 181.85, "utc_time": 1775678350000}, {"instrument": "NVDA", "mid_signal": 4443552, "gamma_signal": 332320, "vega_signal": 504697, "option_type": "C", "stock_price": 181.89, "utc_time": 1775678355000}, {"instrument": "NVDA", "mid_signal": 218844, "gamma_signal": -42802, "vega_signal": -42912, "option_type": "P", "stock_price": 181.9, "utc_time": 1775678355000}, {"instrument": "NVDA", "mid_signal": 851920, "gamma_signal": 29269, "vega_signal": 860918, "option_type": "C", "stock_price": 181.88, "utc_time": 1775678360000}, {"instrument": "NVDA", "mid_signal": -26200, "gamma_signal": 4552, "vega_signal": 14515, "option_type": "P", "stock_price": 181.88, "utc_time": 1775678360000}, {"instrument": "NVDA", "mid_signal": -874522, "gamma_signal": -1125673, "vega_signal": -588191, "option_type": "C", "stock_price": 181.9, "utc_time": 1775678365000}, {"instrument": "NVDA", "mid_signal": 546234, "gamma_signal": -45319, "vega_signal": -71340, "option_type": "P", "stock_price": 181.88, "utc_time": 1775678365000}, {"instrument": "NVDA", "mid_signal": -449522, "gamma_signal": -832445, "vega_signal": -47243, "option_type": "C", "stock_price": 181.87, "utc_time": 1775678370000}, {"instrument": "NVDA", "mid_signal": -2976924, "gamma_signal": 182854, "vega_signal": 408138, "option_type": "P", "stock_price": 181.87, "utc_time": 1775678370000}, {"instrument": "NVDA", "mid_signal": 2533972, "gamma_signal": -545291, "vega_signal": 811440, "option_type": "C", "stock_price": 181.9, "utc_time": 1775678375000}, {"instrument": "NVDA", "mid_signal": 321420, "gamma_signal": -12911, "vega_signal": -144986, "option_type": "P", "stock_price": 181.91, "utc_time": 1775678375000}, {"instrument": "NVDA", "mid_signal": 25785924, "gamma_signal": 4660792, "vega_signal": 2975544, "option_type": "C", "stock_price": 181.98, "utc_time": 1775678380000}, {"instrument": "NVDA", "mid_signal": 90241, "gamma_signal": -12482, "vega_signal": -28565, "option_type": "P", "stock_price": 181.99, "utc_time": 1775678380000}, {"instrument": "NVDA", "mid_signal": 207318, "gamma_signal": 91886, "vega_signal": 267238, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678385000}, {"instrument": "NVDA", "mid_signal": -109358, "gamma_signal": 21370, "vega_signal": -361912, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678385000}, {"instrument": "NVDA", "mid_signal": 367955, "gamma_signal": 525230, "vega_signal": -165313, "option_type": "C", "stock_price": 182.14, "utc_time": 1775678390000}, {"instrument": "NVDA", "mid_signal": 1407075, "gamma_signal": -45058, "vega_signal": -310712, "option_type": "P", "stock_price": 182.14, "utc_time": 1775678390000}, {"instrument": "NVDA", "mid_signal": 2930311, "gamma_signal": 4919955, "vega_signal": 469847, "option_type": "C", "stock_price": 182.15, "utc_time": 1775678395000}, {"instrument": "NVDA", "mid_signal": 529757, "gamma_signal": -39169, "vega_signal": -211699, "option_type": "P", "stock_price": 182.15, "utc_time": 1775678395000}, {"instrument": "NVDA", "mid_signal": 31756, "gamma_signal": 5139, "vega_signal": 1107, "option_type": "C", "stock_price": 182.15, "utc_time": 1775678400000}, {"instrument": "NVDA", "mid_signal": 6961, "gamma_signal": -530, "vega_signal": -5941, "option_type": "P", "stock_price": 182.15, "utc_time": 1775678400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775678405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775678425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1775678430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775678435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1775678450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775678465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775678470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775678475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775678480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775678485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775678490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775678500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775678510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775678515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775678520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1775678530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.925, "utc_time": 1775678535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775678540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775678550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775678555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775678585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1775678600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775678605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775678615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1775678620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775678625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1775678630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775678635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1775678650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775678655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1775678665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775678680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1775678690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1775678710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1775678725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775678730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775678735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775678750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1775678760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1775678770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775678785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775678805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775678815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775678840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775678855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1775678885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775678900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775678910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1775678920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1775678940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775678955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775678965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775678980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1775678990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775679015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775679020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1775679075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775679085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1775679100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1775679110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775679150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1775679215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1775679225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775679230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1775679290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775679325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1775679330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775679335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1775679340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775679350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1775679355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1775679365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775679395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1775679405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775679415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775679435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1775679455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1775679510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775679515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775679540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1775679570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775679590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.84, "utc_time": 1775679600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775679635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1775679650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775679655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1775679675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775679680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.84, "utc_time": 1775679690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775679695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775679720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775679735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775679755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775679775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775679780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775679820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775679835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775679880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775679925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775679935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775679955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775679995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775680050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775680060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775680075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775680085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775680130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775680185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775680205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775680230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775680285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775680290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775680315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.815, "utc_time": 1775680320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775680350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775680360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775680435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775680440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775680450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775680495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775680510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775680515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775680535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775680565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.715, "utc_time": 1775680585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775680590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775680595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775680610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775680615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775680625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775680650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775680655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775680690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775680725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775680730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.655, "utc_time": 1775680735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775680750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775680765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775680820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775680835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775680880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775680910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775680935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775681005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775681015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775681050000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 7863237, "gamma_signal": 517311, "vega_signal": 125340, "option_type": "C", "stock_price": 184.94, "utc_time": 1775655000000}, {"instrument": "NVDA", "mid_signal": 109054, "gamma_signal": -51843, "vega_signal": -15645, "option_type": "P", "stock_price": 184.915, "utc_time": 1775655000000}, {"instrument": "NVDA", "mid_signal": 879572, "gamma_signal": -32658, "vega_signal": -6867, "option_type": "C", "stock_price": 185.19, "utc_time": 1775655005000}, {"instrument": "NVDA", "mid_signal": 5673846, "gamma_signal": -995790, "vega_signal": -222051, "option_type": "P", "stock_price": 185.19, "utc_time": 1775655005000}, {"instrument": "NVDA", "mid_signal": 899590, "gamma_signal": 210719, "vega_signal": 47521, "option_type": "C", "stock_price": 185, "utc_time": 1775655010000}, {"instrument": "NVDA", "mid_signal": 157195, "gamma_signal": -24315, "vega_signal": -6759, "option_type": "P", "stock_price": 184.97, "utc_time": 1775655010000}, {"instrument": "NVDA", "mid_signal": -2977843, "gamma_signal": -225797, "vega_signal": -57025, "option_type": "C", "stock_price": 184.64, "utc_time": 1775655015000}, {"instrument": "NVDA", "mid_signal": 236885, "gamma_signal": -100303, "vega_signal": -34185, "option_type": "P", "stock_price": 184.64, "utc_time": 1775655015000}, {"instrument": "NVDA", "mid_signal": 1270875, "gamma_signal": 341539, "vega_signal": 70946, "option_type": "C", "stock_price": 184.71, "utc_time": 1775655020000}, {"instrument": "NVDA", "mid_signal": -57769, "gamma_signal": 17954, "vega_signal": 3580, "option_type": "P", "stock_price": 184.76, "utc_time": 1775655020000}, {"instrument": "NVDA", "mid_signal": 1223423, "gamma_signal": 295747, "vega_signal": 36419, "option_type": "C", "stock_price": 184.63, "utc_time": 1775655025000}, {"instrument": "NVDA", "mid_signal": 391536, "gamma_signal": -165110, "vega_signal": -28744, "option_type": "P", "stock_price": 184.63, "utc_time": 1775655025000}, {"instrument": "NVDA", "mid_signal": 3439023, "gamma_signal": 1091506, "vega_signal": 125735, "option_type": "C", "stock_price": 184.7, "utc_time": 1775655030000}, {"instrument": "NVDA", "mid_signal": 77824, "gamma_signal": -66358, "vega_signal": -11790, "option_type": "P", "stock_price": 184.7, "utc_time": 1775655030000}, {"instrument": "NVDA", "mid_signal": 3653378, "gamma_signal": 363613, "vega_signal": 51295, "option_type": "C", "stock_price": 184.64, "utc_time": 1775655035000}, {"instrument": "NVDA", "mid_signal": 1259277, "gamma_signal": -595840, "vega_signal": -98132, "option_type": "P", "stock_price": 184.65, "utc_time": 1775655035000}, {"instrument": "NVDA", "mid_signal": -4192993, "gamma_signal": -1493514, "vega_signal": -177318, "option_type": "C", "stock_price": 184.46, "utc_time": 1775655040000}, {"instrument": "NVDA", "mid_signal": -172985, "gamma_signal": 54400, "vega_signal": 7709, "option_type": "P", "stock_price": 184.44, "utc_time": 1775655040000}, {"instrument": "NVDA", "mid_signal": 455378, "gamma_signal": 443090, "vega_signal": 60227, "option_type": "C", "stock_price": 184.57, "utc_time": 1775655045000}, {"instrument": "NVDA", "mid_signal": -1184142, "gamma_signal": 287288, "vega_signal": 37893, "option_type": "P", "stock_price": 184.57, "utc_time": 1775655045000}, {"instrument": "NVDA", "mid_signal": -945270, "gamma_signal": 1160553, "vega_signal": 130457, "option_type": "C", "stock_price": 184.34, "utc_time": 1775655050000}, {"instrument": "NVDA", "mid_signal": -1074839, "gamma_signal": 650237, "vega_signal": 107986, "option_type": "P", "stock_price": 184.35, "utc_time": 1775655050000}, {"instrument": "NVDA", "mid_signal": 2309234, "gamma_signal": 386797, "vega_signal": 52374, "option_type": "C", "stock_price": 184.35, "utc_time": 1775655055000}, {"instrument": "NVDA", "mid_signal": 33527, "gamma_signal": -4132, "vega_signal": 1718, "option_type": "P", "stock_price": 184.35, "utc_time": 1775655055000}, {"instrument": "NVDA", "mid_signal": 469336, "gamma_signal": 155070, "vega_signal": 18077, "option_type": "C", "stock_price": 184.28, "utc_time": 1775655060000}, {"instrument": "NVDA", "mid_signal": -38559, "gamma_signal": 53970, "vega_signal": 9945, "option_type": "P", "stock_price": 184.29, "utc_time": 1775655060000}, {"instrument": "NVDA", "mid_signal": 1397575, "gamma_signal": 588777, "vega_signal": 71676, "option_type": "C", "stock_price": 184.16, "utc_time": 1775655065000}, {"instrument": "NVDA", "mid_signal": 9010, "gamma_signal": -2564, "vega_signal": -58, "option_type": "P", "stock_price": 184.16, "utc_time": 1775655065000}, {"instrument": "NVDA", "mid_signal": 11605217, "gamma_signal": 1571139, "vega_signal": 210924, "option_type": "C", "stock_price": 184.15, "utc_time": 1775655070000}, {"instrument": "NVDA", "mid_signal": -340825, "gamma_signal": 89249, "vega_signal": 8678, "option_type": "P", "stock_price": 184.15, "utc_time": 1775655070000}, {"instrument": "NVDA", "mid_signal": 657263, "gamma_signal": 99150, "vega_signal": 14039, "option_type": "C", "stock_price": 184.01, "utc_time": 1775655075000}, {"instrument": "NVDA", "mid_signal": -585588, "gamma_signal": 186118, "vega_signal": 26016, "option_type": "P", "stock_price": 184, "utc_time": 1775655075000}, {"instrument": "NVDA", "mid_signal": -178810, "gamma_signal": -53913, "vega_signal": -7030, "option_type": "C", "stock_price": 183.98, "utc_time": 1775655080000}, {"instrument": "NVDA", "mid_signal": -365013, "gamma_signal": 128444, "vega_signal": 18643, "option_type": "P", "stock_price": 183.98, "utc_time": 1775655080000}, {"instrument": "NVDA", "mid_signal": -429616, "gamma_signal": -158829, "vega_signal": -19501, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655085000}, {"instrument": "NVDA", "mid_signal": -382578, "gamma_signal": 109512, "vega_signal": 20334, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655085000}, {"instrument": "NVDA", "mid_signal": -3863792, "gamma_signal": -1605703, "vega_signal": -205245, "option_type": "C", "stock_price": 183.75, "utc_time": 1775655090000}, {"instrument": "NVDA", "mid_signal": -538204, "gamma_signal": 175795, "vega_signal": 27585, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655090000}, {"instrument": "NVDA", "mid_signal": -546515, "gamma_signal": -105855, "vega_signal": -13958, "option_type": "C", "stock_price": 183.83, "utc_time": 1775655095000}, {"instrument": "NVDA", "mid_signal": 435140, "gamma_signal": -186584, "vega_signal": -28131, "option_type": "P", "stock_price": 183.87, "utc_time": 1775655095000}, {"instrument": "NVDA", "mid_signal": -2345355, "gamma_signal": -1359835, "vega_signal": -177337, "option_type": "C", "stock_price": 183.74, "utc_time": 1775655100000}, {"instrument": "NVDA", "mid_signal": -1535043, "gamma_signal": 999477, "vega_signal": 155799, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655100000}, {"instrument": "NVDA", "mid_signal": -2127883, "gamma_signal": -1110333, "vega_signal": -148806, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655105000}, {"instrument": "NVDA", "mid_signal": 153096, "gamma_signal": -87900, "vega_signal": -14557, "option_type": "P", "stock_price": 183.62, "utc_time": 1775655105000}, {"instrument": "NVDA", "mid_signal": 950287, "gamma_signal": 191742, "vega_signal": 26653, "option_type": "C", "stock_price": 183.76, "utc_time": 1775655110000}, {"instrument": "NVDA", "mid_signal": -321184, "gamma_signal": 17910, "vega_signal": -25, "option_type": "P", "stock_price": 183.76, "utc_time": 1775655110000}, {"instrument": "NVDA", "mid_signal": -256482, "gamma_signal": -133011, "vega_signal": -17917, "option_type": "C", "stock_price": 183.67, "utc_time": 1775655115000}, {"instrument": "NVDA", "mid_signal": 1068575, "gamma_signal": -215536, "vega_signal": -27533, "option_type": "P", "stock_price": 183.67, "utc_time": 1775655115000}, {"instrument": "NVDA", "mid_signal": -1979098, "gamma_signal": -544534, "vega_signal": -74331, "option_type": "C", "stock_price": 183.74, "utc_time": 1775655120000}, {"instrument": "NVDA", "mid_signal": -30548, "gamma_signal": 139612, "vega_signal": 18056, "option_type": "P", "stock_price": 183.74, "utc_time": 1775655120000}, {"instrument": "NVDA", "mid_signal": 12920534, "gamma_signal": 243953, "vega_signal": 39934, "option_type": "C", "stock_price": 183.735, "utc_time": 1775655125000}, {"instrument": "NVDA", "mid_signal": -297100, "gamma_signal": 120812, "vega_signal": 17415, "option_type": "P", "stock_price": 183.735, "utc_time": 1775655125000}, {"instrument": "NVDA", "mid_signal": 1165278, "gamma_signal": -338515, "vega_signal": -41788, "option_type": "C", "stock_price": 183.79, "utc_time": 1775655130000}, {"instrument": "NVDA", "mid_signal": -8307, "gamma_signal": -107699, "vega_signal": -18818, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655130000}, {"instrument": "NVDA", "mid_signal": 4250080, "gamma_signal": 610404, "vega_signal": 86715, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655135000}, {"instrument": "NVDA", "mid_signal": 1953853, "gamma_signal": -1174049, "vega_signal": -217432, "option_type": "P", "stock_price": 183.8, "utc_time": 1775655135000}, {"instrument": "NVDA", "mid_signal": 75550, "gamma_signal": -154337, "vega_signal": -19705, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655140000}, {"instrument": "NVDA", "mid_signal": -63137, "gamma_signal": 44849, "vega_signal": 6122, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655140000}, {"instrument": "NVDA", "mid_signal": 658875, "gamma_signal": 516315, "vega_signal": 70343, "option_type": "C", "stock_price": 183.81, "utc_time": 1775655145000}, {"instrument": "NVDA", "mid_signal": -492177, "gamma_signal": 265963, "vega_signal": 38278, "option_type": "P", "stock_price": 183.81, "utc_time": 1775655145000}, {"instrument": "NVDA", "mid_signal": 286926, "gamma_signal": 86004, "vega_signal": 11728, "option_type": "C", "stock_price": 183.72, "utc_time": 1775655150000}, {"instrument": "NVDA", "mid_signal": -411927, "gamma_signal": 69096, "vega_signal": 6203, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655150000}, {"instrument": "NVDA", "mid_signal": -589509, "gamma_signal": 209673, "vega_signal": 26577, "option_type": "C", "stock_price": 183.65, "utc_time": 1775655155000}, {"instrument": "NVDA", "mid_signal": 107759, "gamma_signal": -38760, "vega_signal": -7019, "option_type": "P", "stock_price": 183.65, "utc_time": 1775655155000}, {"instrument": "NVDA", "mid_signal": 169009, "gamma_signal": 28148, "vega_signal": 3820, "option_type": "C", "stock_price": 183.68, "utc_time": 1775655160000}, {"instrument": "NVDA", "mid_signal": 220100, "gamma_signal": -136765, "vega_signal": -24241, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655160000}, {"instrument": "NVDA", "mid_signal": -967666, "gamma_signal": -541584, "vega_signal": -70829, "option_type": "C", "stock_price": 183.63, "utc_time": 1775655165000}, {"instrument": "NVDA", "mid_signal": 277675, "gamma_signal": 17993, "vega_signal": 5504, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655165000}, {"instrument": "NVDA", "mid_signal": 421926, "gamma_signal": 56398, "vega_signal": 7637, "option_type": "C", "stock_price": 183.66, "utc_time": 1775655170000}, {"instrument": "NVDA", "mid_signal": 712340, "gamma_signal": -256214, "vega_signal": -39780, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655170000}, {"instrument": "NVDA", "mid_signal": -1220417, "gamma_signal": -88659, "vega_signal": -12633, "option_type": "C", "stock_price": 183.75, "utc_time": 1775655175000}, {"instrument": "NVDA", "mid_signal": -734544, "gamma_signal": 311150, "vega_signal": 45701, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655175000}, {"instrument": "NVDA", "mid_signal": 3760475, "gamma_signal": 962515, "vega_signal": 132282, "option_type": "C", "stock_price": 183.86, "utc_time": 1775655180000}, {"instrument": "NVDA", "mid_signal": 405840, "gamma_signal": -192343, "vega_signal": -29959, "option_type": "P", "stock_price": 183.9, "utc_time": 1775655180000}, {"instrument": "NVDA", "mid_signal": 125384, "gamma_signal": 66418, "vega_signal": 10305, "option_type": "C", "stock_price": 183.7, "utc_time": 1775655185000}, {"instrument": "NVDA", "mid_signal": 108843, "gamma_signal": -25661, "vega_signal": -4523, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655185000}, {"instrument": "NVDA", "mid_signal": -423042, "gamma_signal": -196302, "vega_signal": -25437, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655190000}, {"instrument": "NVDA", "mid_signal": -130570, "gamma_signal": 57124, "vega_signal": 11921, "option_type": "P", "stock_price": 183.62, "utc_time": 1775655190000}, {"instrument": "NVDA", "mid_signal": -710839, "gamma_signal": -455674, "vega_signal": -63038, "option_type": "C", "stock_price": 183.6, "utc_time": 1775655195000}, {"instrument": "NVDA", "mid_signal": -932473, "gamma_signal": 225611, "vega_signal": 31456, "option_type": "P", "stock_price": 183.6, "utc_time": 1775655195000}, {"instrument": "NVDA", "mid_signal": 362839, "gamma_signal": 90849, "vega_signal": 12759, "option_type": "C", "stock_price": 183.76, "utc_time": 1775655200000}, {"instrument": "NVDA", "mid_signal": -813755, "gamma_signal": 329227, "vega_signal": 46565, "option_type": "P", "stock_price": 183.76, "utc_time": 1775655200000}, {"instrument": "NVDA", "mid_signal": 1948673, "gamma_signal": 306239, "vega_signal": 42825, "option_type": "C", "stock_price": 183.64, "utc_time": 1775655205000}, {"instrument": "NVDA", "mid_signal": -213743, "gamma_signal": 73428, "vega_signal": 11226, "option_type": "P", "stock_price": 183.625, "utc_time": 1775655205000}, {"instrument": "NVDA", "mid_signal": -1372024, "gamma_signal": -372234, "vega_signal": -50897, "option_type": "C", "stock_price": 183.63, "utc_time": 1775655210000}, {"instrument": "NVDA", "mid_signal": 53121, "gamma_signal": -36103, "vega_signal": -7575, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655210000}, {"instrument": "NVDA", "mid_signal": 1406123, "gamma_signal": -26734, "vega_signal": -890, "option_type": "C", "stock_price": 183.66, "utc_time": 1775655215000}, {"instrument": "NVDA", "mid_signal": 2361867, "gamma_signal": -908649, "vega_signal": -132074, "option_type": "P", "stock_price": 183.66, "utc_time": 1775655215000}, {"instrument": "NVDA", "mid_signal": -1859322, "gamma_signal": -1286197, "vega_signal": -164019, "option_type": "C", "stock_price": 183.68, "utc_time": 1775655220000}, {"instrument": "NVDA", "mid_signal": 10747, "gamma_signal": -34830, "vega_signal": -8449, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655220000}, {"instrument": "NVDA", "mid_signal": 520240, "gamma_signal": 121174, "vega_signal": 17518, "option_type": "C", "stock_price": 183.87, "utc_time": 1775655225000}, {"instrument": "NVDA", "mid_signal": 2184955, "gamma_signal": -825521, "vega_signal": -120921, "option_type": "P", "stock_price": 183.87, "utc_time": 1775655225000}, {"instrument": "NVDA", "mid_signal": 37925, "gamma_signal": 70138, "vega_signal": 10631, "option_type": "C", "stock_price": 183.82, "utc_time": 1775655230000}, {"instrument": "NVDA", "mid_signal": -28271, "gamma_signal": 6515, "vega_signal": 1209, "option_type": "P", "stock_price": 183.81, "utc_time": 1775655230000}, {"instrument": "NVDA", "mid_signal": 394360, "gamma_signal": 142207, "vega_signal": 20068, "option_type": "C", "stock_price": 183.83, "utc_time": 1775655235000}, {"instrument": "NVDA", "mid_signal": -6463, "gamma_signal": -8280, "vega_signal": -1932, "option_type": "P", "stock_price": 183.84, "utc_time": 1775655235000}, {"instrument": "NVDA", "mid_signal": 3447815, "gamma_signal": 639941, "vega_signal": 86246, "option_type": "C", "stock_price": 184.045, "utc_time": 1775655240000}, {"instrument": "NVDA", "mid_signal": 1731220, "gamma_signal": -833031, "vega_signal": -134522, "option_type": "P", "stock_price": 184.02, "utc_time": 1775655240000}, {"instrument": "NVDA", "mid_signal": 863928, "gamma_signal": 337365, "vega_signal": 44360, "option_type": "C", "stock_price": 184.12, "utc_time": 1775655245000}, {"instrument": "NVDA", "mid_signal": 192836, "gamma_signal": -39035, "vega_signal": -5061, "option_type": "P", "stock_price": 184.12, "utc_time": 1775655245000}, {"instrument": "NVDA", "mid_signal": -246318, "gamma_signal": -67955, "vega_signal": -9396, "option_type": "C", "stock_price": 184.17, "utc_time": 1775655250000}, {"instrument": "NVDA", "mid_signal": -101440, "gamma_signal": 16833, "vega_signal": 1836, "option_type": "P", "stock_price": 184.17, "utc_time": 1775655250000}, {"instrument": "NVDA", "mid_signal": -529185, "gamma_signal": -22790, "vega_signal": -4075, "option_type": "C", "stock_price": 184.17, "utc_time": 1775655255000}, {"instrument": "NVDA", "mid_signal": -143129, "gamma_signal": 40435, "vega_signal": 6682, "option_type": "P", "stock_price": 184.17, "utc_time": 1775655255000}, {"instrument": "NVDA", "mid_signal": -547936, "gamma_signal": -5439, "vega_signal": -2597, "option_type": "C", "stock_price": 184.29, "utc_time": 1775655260000}, {"instrument": "NVDA", "mid_signal": -114095, "gamma_signal": 30478, "vega_signal": 3843, "option_type": "P", "stock_price": 184.29, "utc_time": 1775655260000}, {"instrument": "NVDA", "mid_signal": 552048, "gamma_signal": 137553, "vega_signal": 19276, "option_type": "C", "stock_price": 184.21, "utc_time": 1775655265000}, {"instrument": "NVDA", "mid_signal": -415098, "gamma_signal": 79531, "vega_signal": 10123, "option_type": "P", "stock_price": 184.21, "utc_time": 1775655265000}, {"instrument": "NVDA", "mid_signal": -256717, "gamma_signal": -56916, "vega_signal": -8205, "option_type": "C", "stock_price": 184.21, "utc_time": 1775655270000}, {"instrument": "NVDA", "mid_signal": -38098, "gamma_signal": 904, "vega_signal": -167, "option_type": "P", "stock_price": 184.21, "utc_time": 1775655270000}, {"instrument": "NVDA", "mid_signal": -823260, "gamma_signal": -209816, "vega_signal": -27742, "option_type": "C", "stock_price": 184.055, "utc_time": 1775655275000}, {"instrument": "NVDA", "mid_signal": -104220, "gamma_signal": 36709, "vega_signal": 4673, "option_type": "P", "stock_price": 184.055, "utc_time": 1775655275000}, {"instrument": "NVDA", "mid_signal": 2160194, "gamma_signal": 891432, "vega_signal": 114655, "option_type": "C", "stock_price": 184.22, "utc_time": 1775655280000}, {"instrument": "NVDA", "mid_signal": 465481, "gamma_signal": -150763, "vega_signal": -20791, "option_type": "P", "stock_price": 184.21, "utc_time": 1775655280000}, {"instrument": "NVDA", "mid_signal": -131427, "gamma_signal": -75297, "vega_signal": -9458, "option_type": "C", "stock_price": 184.29, "utc_time": 1775655285000}, {"instrument": "NVDA", "mid_signal": 144344, "gamma_signal": -88488, "vega_signal": -17799, "option_type": "P", "stock_price": 184.29, "utc_time": 1775655285000}, {"instrument": "NVDA", "mid_signal": -1590510, "gamma_signal": -557573, "vega_signal": -71930, "option_type": "C", "stock_price": 184.26, "utc_time": 1775655290000}, {"instrument": "NVDA", "mid_signal": -201349, "gamma_signal": 89934, "vega_signal": 14058, "option_type": "P", "stock_price": 184.29, "utc_time": 1775655290000}, {"instrument": "NVDA", "mid_signal": -1497874, "gamma_signal": -488747, "vega_signal": -64892, "option_type": "C", "stock_price": 184.26, "utc_time": 1775655295000}, {"instrument": "NVDA", "mid_signal": -331172, "gamma_signal": 141222, "vega_signal": 19996, "option_type": "P", "stock_price": 184.26, "utc_time": 1775655295000}, {"instrument": "NVDA", "mid_signal": 4055197, "gamma_signal": 1092945, "vega_signal": 143425, "option_type": "C", "stock_price": 184.58, "utc_time": 1775655300000}, {"instrument": "NVDA", "mid_signal": -57099, "gamma_signal": 8525, "vega_signal": 784, "option_type": "P", "stock_price": 184.43, "utc_time": 1775655300000}, {"instrument": "NVDA", "mid_signal": 1146472, "gamma_signal": 367872, "vega_signal": 49290, "option_type": "C", "stock_price": 184.7, "utc_time": 1775655305000}, {"instrument": "NVDA", "mid_signal": -596011, "gamma_signal": 132073, "vega_signal": 16415, "option_type": "P", "stock_price": 184.69, "utc_time": 1775655305000}, {"instrument": "NVDA", "mid_signal": 454976, "gamma_signal": 89510, "vega_signal": 12358, "option_type": "C", "stock_price": 184.64, "utc_time": 1775655310000}, {"instrument": "NVDA", "mid_signal": -110471, "gamma_signal": 25805, "vega_signal": 3304, "option_type": "P", "stock_price": 184.66, "utc_time": 1775655310000}, {"instrument": "NVDA", "mid_signal": 104367, "gamma_signal": 44679, "vega_signal": 5872, "option_type": "C", "stock_price": 184.6, "utc_time": 1775655315000}, {"instrument": "NVDA", "mid_signal": -1095031, "gamma_signal": 311405, "vega_signal": 41723, "option_type": "P", "stock_price": 184.65, "utc_time": 1775655315000}, {"instrument": "NVDA", "mid_signal": 247963, "gamma_signal": 331840, "vega_signal": 43124, "option_type": "C", "stock_price": 184.51, "utc_time": 1775655320000}, {"instrument": "NVDA", "mid_signal": -70234, "gamma_signal": 8995, "vega_signal": 767, "option_type": "P", "stock_price": 184.48, "utc_time": 1775655320000}, {"instrument": "NVDA", "mid_signal": 575576, "gamma_signal": 293310, "vega_signal": 39262, "option_type": "C", "stock_price": 184.39, "utc_time": 1775655325000}, {"instrument": "NVDA", "mid_signal": -63371, "gamma_signal": 3253, "vega_signal": -264, "option_type": "P", "stock_price": 184.39, "utc_time": 1775655325000}, {"instrument": "NVDA", "mid_signal": -1650695, "gamma_signal": -177332, "vega_signal": -24887, "option_type": "C", "stock_price": 184.25, "utc_time": 1775655330000}, {"instrument": "NVDA", "mid_signal": -240360, "gamma_signal": 78647, "vega_signal": 11404, "option_type": "P", "stock_price": 184.3, "utc_time": 1775655330000}, {"instrument": "NVDA", "mid_signal": -232336, "gamma_signal": 37915, "vega_signal": 4260, "option_type": "C", "stock_price": 184.215, "utc_time": 1775655335000}, {"instrument": "NVDA", "mid_signal": -409639, "gamma_signal": 144488, "vega_signal": 20357, "option_type": "P", "stock_price": 184.23, "utc_time": 1775655335000}, {"instrument": "NVDA", "mid_signal": 3236645, "gamma_signal": 1236953, "vega_signal": 156226, "option_type": "C", "stock_price": 184.39, "utc_time": 1775655340000}, {"instrument": "NVDA", "mid_signal": -1516536, "gamma_signal": 718629, "vega_signal": 102678, "option_type": "P", "stock_price": 184.39, "utc_time": 1775655340000}, {"instrument": "NVDA", "mid_signal": 195859, "gamma_signal": 96769, "vega_signal": 12092, "option_type": "C", "stock_price": 184.41, "utc_time": 1775655345000}, {"instrument": "NVDA", "mid_signal": 14205, "gamma_signal": -10015, "vega_signal": -1690, "option_type": "P", "stock_price": 184.37, "utc_time": 1775655345000}, {"instrument": "NVDA", "mid_signal": -184078, "gamma_signal": -98893, "vega_signal": -12256, "option_type": "C", "stock_price": 184.4, "utc_time": 1775655350000}, {"instrument": "NVDA", "mid_signal": -1115, "gamma_signal": 22716, "vega_signal": 3559, "option_type": "P", "stock_price": 184.39, "utc_time": 1775655350000}, {"instrument": "NVDA", "mid_signal": -1523224, "gamma_signal": -644778, "vega_signal": -82506, "option_type": "C", "stock_price": 184.42, "utc_time": 1775655355000}, {"instrument": "NVDA", "mid_signal": 1180359, "gamma_signal": -541599, "vega_signal": -76687, "option_type": "P", "stock_price": 184.42, "utc_time": 1775655355000}, {"instrument": "NVDA", "mid_signal": 1396335, "gamma_signal": 14224, "vega_signal": 4743, "option_type": "C", "stock_price": 184.46, "utc_time": 1775655360000}, {"instrument": "NVDA", "mid_signal": -38559, "gamma_signal": 7965, "vega_signal": 1362, "option_type": "P", "stock_price": 184.46, "utc_time": 1775655360000}, {"instrument": "NVDA", "mid_signal": 930295, "gamma_signal": 227687, "vega_signal": 28736, "option_type": "C", "stock_price": 184.53, "utc_time": 1775655365000}, {"instrument": "NVDA", "mid_signal": 658657, "gamma_signal": -299775, "vega_signal": -42823, "option_type": "P", "stock_price": 184.48, "utc_time": 1775655365000}, {"instrument": "NVDA", "mid_signal": 2253332, "gamma_signal": 184485, "vega_signal": 26993, "option_type": "C", "stock_price": 184.62, "utc_time": 1775655370000}, {"instrument": "NVDA", "mid_signal": -277516, "gamma_signal": 70099, "vega_signal": 10466, "option_type": "P", "stock_price": 184.595, "utc_time": 1775655370000}, {"instrument": "NVDA", "mid_signal": 1125039, "gamma_signal": 465897, "vega_signal": 60043, "option_type": "C", "stock_price": 184.57, "utc_time": 1775655375000}, {"instrument": "NVDA", "mid_signal": 123347, "gamma_signal": -40875, "vega_signal": -5574, "option_type": "P", "stock_price": 184.6, "utc_time": 1775655375000}, {"instrument": "NVDA", "mid_signal": 858455, "gamma_signal": 398101, "vega_signal": 52222, "option_type": "C", "stock_price": 184.57, "utc_time": 1775655380000}, {"instrument": "NVDA", "mid_signal": 73612, "gamma_signal": -26274, "vega_signal": -3857, "option_type": "P", "stock_price": 184.57, "utc_time": 1775655380000}, {"instrument": "NVDA", "mid_signal": 114112, "gamma_signal": 67999, "vega_signal": 8915, "option_type": "C", "stock_price": 184.62, "utc_time": 1775655385000}, {"instrument": "NVDA", "mid_signal": 189075, "gamma_signal": -76132, "vega_signal": -10631, "option_type": "P", "stock_price": 184.61, "utc_time": 1775655385000}, {"instrument": "NVDA", "mid_signal": 497073, "gamma_signal": 162364, "vega_signal": 20776, "option_type": "C", "stock_price": 184.595, "utc_time": 1775655390000}, {"instrument": "NVDA", "mid_signal": 104030, "gamma_signal": -54245, "vega_signal": -8013, "option_type": "P", "stock_price": 184.595, "utc_time": 1775655390000}, {"instrument": "NVDA", "mid_signal": -990571, "gamma_signal": -303814, "vega_signal": -38204, "option_type": "C", "stock_price": 184.61, "utc_time": 1775655395000}, {"instrument": "NVDA", "mid_signal": -9996, "gamma_signal": 38996, "vega_signal": 7129, "option_type": "P", "stock_price": 184.61, "utc_time": 1775655395000}, {"instrument": "NVDA", "mid_signal": -318097, "gamma_signal": -206148, "vega_signal": -25884, "option_type": "C", "stock_price": 184.65, "utc_time": 1775655400000}, {"instrument": "NVDA", "mid_signal": 54, "gamma_signal": -23, "vega_signal": -29, "option_type": "P", "stock_price": 184.64, "utc_time": 1775655400000}, {"instrument": "NVDA", "mid_signal": 110350, "gamma_signal": 295441, "vega_signal": 34188, "option_type": "C", "stock_price": 184.5, "utc_time": 1775655405000}, {"instrument": "NVDA", "mid_signal": -590121, "gamma_signal": 196102, "vega_signal": 26902, "option_type": "P", "stock_price": 184.52, "utc_time": 1775655405000}, {"instrument": "NVDA", "mid_signal": -291648, "gamma_signal": 6334, "vega_signal": 1270, "option_type": "C", "stock_price": 184.37, "utc_time": 1775655410000}, {"instrument": "NVDA", "mid_signal": -239488, "gamma_signal": 85462, "vega_signal": 11599, "option_type": "P", "stock_price": 184.37, "utc_time": 1775655410000}, {"instrument": "NVDA", "mid_signal": -1238917, "gamma_signal": -735668, "vega_signal": -88587, "option_type": "C", "stock_price": 184.28, "utc_time": 1775655415000}, {"instrument": "NVDA", "mid_signal": -5818145, "gamma_signal": 1607634, "vega_signal": 200299, "option_type": "P", "stock_price": 184.32, "utc_time": 1775655415000}, {"instrument": "NVDA", "mid_signal": 2094977, "gamma_signal": -32764, "vega_signal": 1009, "option_type": "C", "stock_price": 184.225, "utc_time": 1775655420000}, {"instrument": "NVDA", "mid_signal": -226953, "gamma_signal": 127057, "vega_signal": 18814, "option_type": "P", "stock_price": 184.225, "utc_time": 1775655420000}, {"instrument": "NVDA", "mid_signal": 964008, "gamma_signal": 105995, "vega_signal": 15409, "option_type": "C", "stock_price": 184.05, "utc_time": 1775655425000}, {"instrument": "NVDA", "mid_signal": -515537, "gamma_signal": 131261, "vega_signal": 18739, "option_type": "P", "stock_price": 184.05, "utc_time": 1775655425000}, {"instrument": "NVDA", "mid_signal": 403149, "gamma_signal": 99800, "vega_signal": 12728, "option_type": "C", "stock_price": 184.02, "utc_time": 1775655430000}, {"instrument": "NVDA", "mid_signal": -459796, "gamma_signal": 101620, "vega_signal": 13049, "option_type": "P", "stock_price": 184.02, "utc_time": 1775655430000}, {"instrument": "NVDA", "mid_signal": -334471, "gamma_signal": -159845, "vega_signal": -20580, "option_type": "C", "stock_price": 183.98, "utc_time": 1775655435000}, {"instrument": "NVDA", "mid_signal": -51045, "gamma_signal": 18805, "vega_signal": 2541, "option_type": "P", "stock_price": 183.98, "utc_time": 1775655435000}, {"instrument": "NVDA", "mid_signal": -102898, "gamma_signal": -131813, "vega_signal": -15698, "option_type": "C", "stock_price": 184.02, "utc_time": 1775655440000}, {"instrument": "NVDA", "mid_signal": -80822, "gamma_signal": 40999, "vega_signal": 6673, "option_type": "P", "stock_price": 184.02, "utc_time": 1775655440000}, {"instrument": "NVDA", "mid_signal": 982089, "gamma_signal": -192026, "vega_signal": -20541, "option_type": "C", "stock_price": 184.04, "utc_time": 1775655445000}, {"instrument": "NVDA", "mid_signal": -88209, "gamma_signal": 73409, "vega_signal": 11886, "option_type": "P", "stock_price": 184.04, "utc_time": 1775655445000}, {"instrument": "NVDA", "mid_signal": 64471, "gamma_signal": 9874, "vega_signal": 1336, "option_type": "C", "stock_price": 184.03, "utc_time": 1775655450000}, {"instrument": "NVDA", "mid_signal": -106932, "gamma_signal": 21664, "vega_signal": 2504, "option_type": "P", "stock_price": 184.05, "utc_time": 1775655450000}, {"instrument": "NVDA", "mid_signal": -457783, "gamma_signal": -63463, "vega_signal": -8500, "option_type": "C", "stock_price": 183.96, "utc_time": 1775655455000}, {"instrument": "NVDA", "mid_signal": -364146, "gamma_signal": 81641, "vega_signal": 11543, "option_type": "P", "stock_price": 183.96, "utc_time": 1775655455000}, {"instrument": "NVDA", "mid_signal": -3559636, "gamma_signal": -1594637, "vega_signal": -196381, "option_type": "C", "stock_price": 183.95, "utc_time": 1775655460000}, {"instrument": "NVDA", "mid_signal": 363065, "gamma_signal": -106207, "vega_signal": -13611, "option_type": "P", "stock_price": 183.95, "utc_time": 1775655460000}, {"instrument": "NVDA", "mid_signal": -372743, "gamma_signal": 14189, "vega_signal": 961, "option_type": "C", "stock_price": 183.86, "utc_time": 1775655465000}, {"instrument": "NVDA", "mid_signal": -236369, "gamma_signal": 28688, "vega_signal": 3787, "option_type": "P", "stock_price": 183.9, "utc_time": 1775655465000}, {"instrument": "NVDA", "mid_signal": 417029, "gamma_signal": 160769, "vega_signal": 16816, "option_type": "C", "stock_price": 183.74, "utc_time": 1775655470000}, {"instrument": "NVDA", "mid_signal": -713379, "gamma_signal": 293974, "vega_signal": 41291, "option_type": "P", "stock_price": 183.74, "utc_time": 1775655470000}, {"instrument": "NVDA", "mid_signal": -151745, "gamma_signal": -1648, "vega_signal": -722, "option_type": "C", "stock_price": 183.67, "utc_time": 1775655475000}, {"instrument": "NVDA", "mid_signal": -225483, "gamma_signal": 136911, "vega_signal": 17748, "option_type": "P", "stock_price": 183.67, "utc_time": 1775655475000}, {"instrument": "NVDA", "mid_signal": 252196, "gamma_signal": 86009, "vega_signal": 11244, "option_type": "C", "stock_price": 183.58, "utc_time": 1775655480000}, {"instrument": "NVDA", "mid_signal": -631491, "gamma_signal": 324462, "vega_signal": 52071, "option_type": "P", "stock_price": 183.58, "utc_time": 1775655480000}, {"instrument": "NVDA", "mid_signal": -217952, "gamma_signal": -73996, "vega_signal": -9255, "option_type": "C", "stock_price": 183.73, "utc_time": 1775655485000}, {"instrument": "NVDA", "mid_signal": -1357808, "gamma_signal": 273880, "vega_signal": 33269, "option_type": "P", "stock_price": 183.7, "utc_time": 1775655485000}, {"instrument": "NVDA", "mid_signal": 160772, "gamma_signal": 36175, "vega_signal": 4624, "option_type": "C", "stock_price": 183.56, "utc_time": 1775655490000}, {"instrument": "NVDA", "mid_signal": 148230, "gamma_signal": -31998, "vega_signal": -3634, "option_type": "P", "stock_price": 183.61, "utc_time": 1775655490000}, {"instrument": "NVDA", "mid_signal": -326031, "gamma_signal": -131311, "vega_signal": -16759, "option_type": "C", "stock_price": 183.695, "utc_time": 1775655495000}, {"instrument": "NVDA", "mid_signal": 251150, "gamma_signal": -53837, "vega_signal": -6359, "option_type": "P", "stock_price": 183.7, "utc_time": 1775655495000}, {"instrument": "NVDA", "mid_signal": -365271, "gamma_signal": -61347, "vega_signal": -8047, "option_type": "C", "stock_price": 183.58, "utc_time": 1775655500000}, {"instrument": "NVDA", "mid_signal": -171830, "gamma_signal": 76340, "vega_signal": 10595, "option_type": "P", "stock_price": 183.605, "utc_time": 1775655500000}, {"instrument": "NVDA", "mid_signal": 1626713, "gamma_signal": 153811, "vega_signal": 21588, "option_type": "C", "stock_price": 183.61, "utc_time": 1775655505000}, {"instrument": "NVDA", "mid_signal": -146963, "gamma_signal": 89418, "vega_signal": 13772, "option_type": "P", "stock_price": 183.6, "utc_time": 1775655505000}, {"instrument": "NVDA", "mid_signal": 1534861, "gamma_signal": 39994, "vega_signal": 5265, "option_type": "C", "stock_price": 183.69, "utc_time": 1775655510000}, {"instrument": "NVDA", "mid_signal": -179843, "gamma_signal": 117532, "vega_signal": 18487, "option_type": "P", "stock_price": 183.7, "utc_time": 1775655510000}, {"instrument": "NVDA", "mid_signal": 9012, "gamma_signal": 32126, "vega_signal": 4242, "option_type": "C", "stock_price": 183.71, "utc_time": 1775655515000}, {"instrument": "NVDA", "mid_signal": 685254, "gamma_signal": -267395, "vega_signal": -36473, "option_type": "P", "stock_price": 183.71, "utc_time": 1775655515000}, {"instrument": "NVDA", "mid_signal": 137882, "gamma_signal": 33382, "vega_signal": 3833, "option_type": "C", "stock_price": 183.75, "utc_time": 1775655520000}, {"instrument": "NVDA", "mid_signal": 10872, "gamma_signal": -9451, "vega_signal": -1627, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655520000}, {"instrument": "NVDA", "mid_signal": -875962, "gamma_signal": -365041, "vega_signal": -45004, "option_type": "C", "stock_price": 183.79, "utc_time": 1775655525000}, {"instrument": "NVDA", "mid_signal": -45175, "gamma_signal": 18123, "vega_signal": 1912, "option_type": "P", "stock_price": 183.73, "utc_time": 1775655525000}, {"instrument": "NVDA", "mid_signal": -1958342, "gamma_signal": -928870, "vega_signal": -119023, "option_type": "C", "stock_price": 183.66, "utc_time": 1775655530000}, {"instrument": "NVDA", "mid_signal": 339822, "gamma_signal": -102397, "vega_signal": -13804, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655530000}, {"instrument": "NVDA", "mid_signal": 206676, "gamma_signal": 170207, "vega_signal": 20753, "option_type": "C", "stock_price": 183.64, "utc_time": 1775655535000}, {"instrument": "NVDA", "mid_signal": -168017, "gamma_signal": -4172, "vega_signal": -1168, "option_type": "P", "stock_price": 183.62, "utc_time": 1775655535000}, {"instrument": "NVDA", "mid_signal": 447550, "gamma_signal": 510701, "vega_signal": 72169, "option_type": "C", "stock_price": 183.58, "utc_time": 1775655540000}, {"instrument": "NVDA", "mid_signal": -548095, "gamma_signal": 171515, "vega_signal": 23552, "option_type": "P", "stock_price": 183.62, "utc_time": 1775655540000}, {"instrument": "NVDA", "mid_signal": -345170, "gamma_signal": -198797, "vega_signal": -27661, "option_type": "C", "stock_price": 183.49, "utc_time": 1775655545000}, {"instrument": "NVDA", "mid_signal": -1868146, "gamma_signal": 519507, "vega_signal": 69916, "option_type": "P", "stock_price": 183.49, "utc_time": 1775655545000}, {"instrument": "NVDA", "mid_signal": 93507, "gamma_signal": -149547, "vega_signal": -22989, "option_type": "C", "stock_price": 183.57, "utc_time": 1775655550000}, {"instrument": "NVDA", "mid_signal": -278121, "gamma_signal": 126700, "vega_signal": 17615, "option_type": "P", "stock_price": 183.57, "utc_time": 1775655550000}, {"instrument": "NVDA", "mid_signal": -677391, "gamma_signal": -58012, "vega_signal": -8273, "option_type": "C", "stock_price": 183.5, "utc_time": 1775655555000}, {"instrument": "NVDA", "mid_signal": 284927, "gamma_signal": -99858, "vega_signal": -13349, "option_type": "P", "stock_price": 183.5, "utc_time": 1775655555000}, {"instrument": "NVDA", "mid_signal": -1457935, "gamma_signal": -71717, "vega_signal": -12759, "option_type": "C", "stock_price": 183.51, "utc_time": 1775655560000}, {"instrument": "NVDA", "mid_signal": -1573760, "gamma_signal": 357328, "vega_signal": 46670, "option_type": "P", "stock_price": 183.5, "utc_time": 1775655560000}, {"instrument": "NVDA", "mid_signal": -1100667, "gamma_signal": -4191, "vega_signal": -824, "option_type": "C", "stock_price": 183.42, "utc_time": 1775655565000}, {"instrument": "NVDA", "mid_signal": -485616, "gamma_signal": 171130, "vega_signal": 24797, "option_type": "P", "stock_price": 183.41, "utc_time": 1775655565000}, {"instrument": "NVDA", "mid_signal": -656765, "gamma_signal": -295408, "vega_signal": -36576, "option_type": "C", "stock_price": 183.36, "utc_time": 1775655570000}, {"instrument": "NVDA", "mid_signal": 941868, "gamma_signal": -345215, "vega_signal": -45029, "option_type": "P", "stock_price": 183.36, "utc_time": 1775655570000}, {"instrument": "NVDA", "mid_signal": -1599089, "gamma_signal": -303625, "vega_signal": -39892, "option_type": "C", "stock_price": 183.41, "utc_time": 1775655575000}, {"instrument": "NVDA", "mid_signal": 800542, "gamma_signal": -276408, "vega_signal": -38387, "option_type": "P", "stock_price": 183.4, "utc_time": 1775655575000}, {"instrument": "NVDA", "mid_signal": -1203468, "gamma_signal": -636550, "vega_signal": -78867, "option_type": "C", "stock_price": 183.39, "utc_time": 1775655580000}, {"instrument": "NVDA", "mid_signal": -2029688, "gamma_signal": 803042, "vega_signal": 111165, "option_type": "P", "stock_price": 183.38, "utc_time": 1775655580000}, {"instrument": "NVDA", "mid_signal": -37571414, "gamma_signal": -3601153, "vega_signal": -530655, "option_type": "C", "stock_price": 183.29, "utc_time": 1775655585000}, {"instrument": "NVDA", "mid_signal": -583872, "gamma_signal": 172971, "vega_signal": 23208, "option_type": "P", "stock_price": 183.27, "utc_time": 1775655585000}, {"instrument": "NVDA", "mid_signal": -1371897, "gamma_signal": -327434, "vega_signal": -46126, "option_type": "C", "stock_price": 183.18, "utc_time": 1775655590000}, {"instrument": "NVDA", "mid_signal": -184948, "gamma_signal": 35249, "vega_signal": 4617, "option_type": "P", "stock_price": 183.18, "utc_time": 1775655590000}, {"instrument": "NVDA", "mid_signal": -1189220, "gamma_signal": -504998, "vega_signal": -63200, "option_type": "C", "stock_price": 183.21, "utc_time": 1775655595000}, {"instrument": "NVDA", "mid_signal": 1786023, "gamma_signal": -675332, "vega_signal": -91987, "option_type": "P", "stock_price": 183.25, "utc_time": 1775655595000}, {"instrument": "NVDA", "mid_signal": -3606995, "gamma_signal": -1244940, "vega_signal": -162210, "option_type": "C", "stock_price": 183.29, "utc_time": 1775655600000}, {"instrument": "NVDA", "mid_signal": 450236, "gamma_signal": -123074, "vega_signal": -16863, "option_type": "P", "stock_price": 183.29, "utc_time": 1775655600000}, {"instrument": "NVDA", "mid_signal": -160390, "gamma_signal": -54245, "vega_signal": -10130, "option_type": "C", "stock_price": 183.218, "utc_time": 1775655605000}, {"instrument": "NVDA", "mid_signal": -1021781, "gamma_signal": 471494, "vega_signal": 65819, "option_type": "P", "stock_price": 183.218, "utc_time": 1775655605000}, {"instrument": "NVDA", "mid_signal": -231017, "gamma_signal": -216609, "vega_signal": -26329, "option_type": "C", "stock_price": 183.16, "utc_time": 1775655610000}, {"instrument": "NVDA", "mid_signal": -176472, "gamma_signal": 63849, "vega_signal": 9128, "option_type": "P", "stock_price": 183.14, "utc_time": 1775655610000}, {"instrument": "NVDA", "mid_signal": -251326, "gamma_signal": -114692, "vega_signal": -19539, "option_type": "C", "stock_price": 183.13, "utc_time": 1775655615000}, {"instrument": "NVDA", "mid_signal": -1956018, "gamma_signal": 783125, "vega_signal": 108435, "option_type": "P", "stock_price": 183.13, "utc_time": 1775655615000}, {"instrument": "NVDA", "mid_signal": 277549, "gamma_signal": 33456, "vega_signal": 4316, "option_type": "C", "stock_price": 183.21, "utc_time": 1775655620000}, {"instrument": "NVDA", "mid_signal": 499584, "gamma_signal": -184472, "vega_signal": -25030, "option_type": "P", "stock_price": 183.21, "utc_time": 1775655620000}, {"instrument": "NVDA", "mid_signal": -24359, "gamma_signal": -107075, "vega_signal": -16275, "option_type": "C", "stock_price": 183.2, "utc_time": 1775655625000}, {"instrument": "NVDA", "mid_signal": 172822, "gamma_signal": 53203, "vega_signal": 8871, "option_type": "P", "stock_price": 183.2, "utc_time": 1775655625000}, {"instrument": "NVDA", "mid_signal": -1668907, "gamma_signal": -610302, "vega_signal": -77573, "option_type": "C", "stock_price": 182.98, "utc_time": 1775655630000}, {"instrument": "NVDA", "mid_signal": -2494021, "gamma_signal": 732839, "vega_signal": 102917, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655630000}, {"instrument": "NVDA", "mid_signal": -2325864, "gamma_signal": -1217019, "vega_signal": -163977, "option_type": "C", "stock_price": 182.9, "utc_time": 1775655635000}, {"instrument": "NVDA", "mid_signal": -187781, "gamma_signal": 118728, "vega_signal": 17490, "option_type": "P", "stock_price": 182.94, "utc_time": 1775655635000}, {"instrument": "NVDA", "mid_signal": 2353952, "gamma_signal": -177404, "vega_signal": -19777, "option_type": "C", "stock_price": 182.87, "utc_time": 1775655640000}, {"instrument": "NVDA", "mid_signal": -1806902, "gamma_signal": 604105, "vega_signal": 79476, "option_type": "P", "stock_price": 182.87, "utc_time": 1775655640000}, {"instrument": "NVDA", "mid_signal": 1447722, "gamma_signal": 673224, "vega_signal": 83376, "option_type": "C", "stock_price": 182.87, "utc_time": 1775655645000}, {"instrument": "NVDA", "mid_signal": -971371, "gamma_signal": 339578, "vega_signal": 43700, "option_type": "P", "stock_price": 182.87, "utc_time": 1775655645000}, {"instrument": "NVDA", "mid_signal": 5632819, "gamma_signal": 973373, "vega_signal": 106707, "option_type": "C", "stock_price": 182.99, "utc_time": 1775655650000}, {"instrument": "NVDA", "mid_signal": 1217106, "gamma_signal": -246305, "vega_signal": -31325, "option_type": "P", "stock_price": 182.99, "utc_time": 1775655650000}, {"instrument": "NVDA", "mid_signal": 157082, "gamma_signal": -10126, "vega_signal": -1179, "option_type": "C", "stock_price": 182.98, "utc_time": 1775655655000}, {"instrument": "NVDA", "mid_signal": 1758364, "gamma_signal": -696537, "vega_signal": -93128, "option_type": "P", "stock_price": 182.98, "utc_time": 1775655655000}, {"instrument": "NVDA", "mid_signal": -356627, "gamma_signal": -46440, "vega_signal": -6401, "option_type": "C", "stock_price": 182.99, "utc_time": 1775655660000}, {"instrument": "NVDA", "mid_signal": 1010841, "gamma_signal": -468087, "vega_signal": -62730, "option_type": "P", "stock_price": 182.98, "utc_time": 1775655660000}, {"instrument": "NVDA", "mid_signal": 108113, "gamma_signal": 50617, "vega_signal": 6184, "option_type": "C", "stock_price": 182.89, "utc_time": 1775655665000}, {"instrument": "NVDA", "mid_signal": -381798, "gamma_signal": 131916, "vega_signal": 17735, "option_type": "P", "stock_price": 182.89, "utc_time": 1775655665000}, {"instrument": "NVDA", "mid_signal": 3980789, "gamma_signal": 2090977, "vega_signal": 257525, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655670000}, {"instrument": "NVDA", "mid_signal": -766451, "gamma_signal": 221974, "vega_signal": 29684, "option_type": "P", "stock_price": 182.81, "utc_time": 1775655670000}, {"instrument": "NVDA", "mid_signal": -241034, "gamma_signal": -89372, "vega_signal": -11007, "option_type": "C", "stock_price": 182.93, "utc_time": 1775655675000}, {"instrument": "NVDA", "mid_signal": 465472, "gamma_signal": -193377, "vega_signal": -26518, "option_type": "P", "stock_price": 182.93, "utc_time": 1775655675000}, {"instrument": "NVDA", "mid_signal": -3163014, "gamma_signal": -1986958, "vega_signal": -267620, "option_type": "C", "stock_price": 182.98, "utc_time": 1775655680000}, {"instrument": "NVDA", "mid_signal": -200744, "gamma_signal": 26172, "vega_signal": 3475, "option_type": "P", "stock_price": 182.99, "utc_time": 1775655680000}, {"instrument": "NVDA", "mid_signal": -55881, "gamma_signal": -40826, "vega_signal": -4798, "option_type": "C", "stock_price": 182.93, "utc_time": 1775655685000}, {"instrument": "NVDA", "mid_signal": -171134, "gamma_signal": 110410, "vega_signal": 15130, "option_type": "P", "stock_price": 182.91, "utc_time": 1775655685000}, {"instrument": "NVDA", "mid_signal": 1703052, "gamma_signal": 626703, "vega_signal": 77979, "option_type": "C", "stock_price": 182.945, "utc_time": 1775655690000}, {"instrument": "NVDA", "mid_signal": 3546, "gamma_signal": -22886, "vega_signal": -3464, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655690000}, {"instrument": "NVDA", "mid_signal": -165858, "gamma_signal": -48772, "vega_signal": -6469, "option_type": "C", "stock_price": 182.84, "utc_time": 1775655695000}, {"instrument": "NVDA", "mid_signal": -203415, "gamma_signal": 90742, "vega_signal": 13281, "option_type": "P", "stock_price": 182.84, "utc_time": 1775655695000}, {"instrument": "NVDA", "mid_signal": -1042227, "gamma_signal": -511744, "vega_signal": -64429, "option_type": "C", "stock_price": 182.84, "utc_time": 1775655700000}, {"instrument": "NVDA", "mid_signal": 201166, "gamma_signal": -104890, "vega_signal": -13494, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655700000}, {"instrument": "NVDA", "mid_signal": 40016, "gamma_signal": 20165, "vega_signal": 2479, "option_type": "C", "stock_price": 182.92, "utc_time": 1775655705000}, {"instrument": "NVDA", "mid_signal": 1162096, "gamma_signal": -391654, "vega_signal": -51938, "option_type": "P", "stock_price": 182.92, "utc_time": 1775655705000}, {"instrument": "NVDA", "mid_signal": 243691, "gamma_signal": 53147, "vega_signal": 7096, "option_type": "C", "stock_price": 182.88, "utc_time": 1775655710000}, {"instrument": "NVDA", "mid_signal": 269020, "gamma_signal": -126141, "vega_signal": -17091, "option_type": "P", "stock_price": 182.88, "utc_time": 1775655710000}, {"instrument": "NVDA", "mid_signal": 562374, "gamma_signal": 186834, "vega_signal": 24494, "option_type": "C", "stock_price": 182.96, "utc_time": 1775655715000}, {"instrument": "NVDA", "mid_signal": 296546, "gamma_signal": -97910, "vega_signal": -13346, "option_type": "P", "stock_price": 182.96, "utc_time": 1775655715000}, {"instrument": "NVDA", "mid_signal": 511671, "gamma_signal": 231248, "vega_signal": 30289, "option_type": "C", "stock_price": 183.11, "utc_time": 1775655720000}, {"instrument": "NVDA", "mid_signal": 1258390, "gamma_signal": -322091, "vega_signal": -43481, "option_type": "P", "stock_price": 183.11, "utc_time": 1775655720000}, {"instrument": "NVDA", "mid_signal": -1030734, "gamma_signal": -226460, "vega_signal": -30441, "option_type": "C", "stock_price": 183.09, "utc_time": 1775655725000}, {"instrument": "NVDA", "mid_signal": 419297, "gamma_signal": -102777, "vega_signal": -14223, "option_type": "P", "stock_price": 183.07, "utc_time": 1775655725000}, {"instrument": "NVDA", "mid_signal": -84879, "gamma_signal": -36001, "vega_signal": -7824, "option_type": "C", "stock_price": 183.05, "utc_time": 1775655730000}, {"instrument": "NVDA", "mid_signal": -309209, "gamma_signal": 83848, "vega_signal": 10324, "option_type": "P", "stock_price": 183.05, "utc_time": 1775655730000}, {"instrument": "NVDA", "mid_signal": -1156623, "gamma_signal": -188776, "vega_signal": -28531, "option_type": "C", "stock_price": 183, "utc_time": 1775655735000}, {"instrument": "NVDA", "mid_signal": 95310, "gamma_signal": -89827, "vega_signal": -11419, "option_type": "P", "stock_price": 183, "utc_time": 1775655735000}, {"instrument": "NVDA", "mid_signal": 185802, "gamma_signal": 68666, "vega_signal": 9187, "option_type": "C", "stock_price": 183.06, "utc_time": 1775655740000}, {"instrument": "NVDA", "mid_signal": 168630, "gamma_signal": -15712, "vega_signal": -1635, "option_type": "P", "stock_price": 183.06, "utc_time": 1775655740000}, {"instrument": "NVDA", "mid_signal": 52586, "gamma_signal": 70941, "vega_signal": 9292, "option_type": "C", "stock_price": 182.94, "utc_time": 1775655745000}, {"instrument": "NVDA", "mid_signal": -97723, "gamma_signal": 25856, "vega_signal": 3453, "option_type": "P", "stock_price": 182.93, "utc_time": 1775655745000}, {"instrument": "NVDA", "mid_signal": -502015, "gamma_signal": -243899, "vega_signal": -30940, "option_type": "C", "stock_price": 182.94, "utc_time": 1775655750000}, {"instrument": "NVDA", "mid_signal": -464571, "gamma_signal": 216146, "vega_signal": 29615, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655750000}, {"instrument": "NVDA", "mid_signal": -150837, "gamma_signal": -30227, "vega_signal": -4362, "option_type": "C", "stock_price": 182.84, "utc_time": 1775655755000}, {"instrument": "NVDA", "mid_signal": -839361, "gamma_signal": 181435, "vega_signal": 24335, "option_type": "P", "stock_price": 182.84, "utc_time": 1775655755000}, {"instrument": "NVDA", "mid_signal": -229417, "gamma_signal": -133986, "vega_signal": -18295, "option_type": "C", "stock_price": 182.81, "utc_time": 1775655760000}, {"instrument": "NVDA", "mid_signal": -1000851, "gamma_signal": -34415, "vega_signal": -7833, "option_type": "P", "stock_price": 182.81, "utc_time": 1775655760000}, {"instrument": "NVDA", "mid_signal": 546695, "gamma_signal": -136339, "vega_signal": -18640, "option_type": "C", "stock_price": 182.74, "utc_time": 1775655765000}, {"instrument": "NVDA", "mid_signal": 812403, "gamma_signal": -329822, "vega_signal": -43875, "option_type": "P", "stock_price": 182.74, "utc_time": 1775655765000}, {"instrument": "NVDA", "mid_signal": 476541, "gamma_signal": 222297, "vega_signal": 27441, "option_type": "C", "stock_price": 182.77, "utc_time": 1775655770000}, {"instrument": "NVDA", "mid_signal": 334991, "gamma_signal": -71972, "vega_signal": -8932, "option_type": "P", "stock_price": 182.77, "utc_time": 1775655770000}, {"instrument": "NVDA", "mid_signal": -151627, "gamma_signal": -34150, "vega_signal": -6706, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655775000}, {"instrument": "NVDA", "mid_signal": -288265, "gamma_signal": 196068, "vega_signal": 30132, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655775000}, {"instrument": "NVDA", "mid_signal": -326953, "gamma_signal": -220950, "vega_signal": -35609, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655780000}, {"instrument": "NVDA", "mid_signal": -973434, "gamma_signal": 124750, "vega_signal": 14802, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655780000}, {"instrument": "NVDA", "mid_signal": 213636, "gamma_signal": 69784, "vega_signal": 8752, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655785000}, {"instrument": "NVDA", "mid_signal": -357983, "gamma_signal": 97257, "vega_signal": 12746, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655785000}, {"instrument": "NVDA", "mid_signal": 677019, "gamma_signal": 271741, "vega_signal": 31738, "option_type": "C", "stock_price": 182.95, "utc_time": 1775655790000}, {"instrument": "NVDA", "mid_signal": 735615, "gamma_signal": -159280, "vega_signal": -20589, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655790000}, {"instrument": "NVDA", "mid_signal": -55940, "gamma_signal": 36306, "vega_signal": 4539, "option_type": "C", "stock_price": 183.01, "utc_time": 1775655795000}, {"instrument": "NVDA", "mid_signal": -645926, "gamma_signal": 220142, "vega_signal": 29175, "option_type": "P", "stock_price": 183.01, "utc_time": 1775655795000}, {"instrument": "NVDA", "mid_signal": -308721, "gamma_signal": -140612, "vega_signal": -19962, "option_type": "C", "stock_price": 183.09, "utc_time": 1775655800000}, {"instrument": "NVDA", "mid_signal": 436674, "gamma_signal": -108221, "vega_signal": -14297, "option_type": "P", "stock_price": 183.08, "utc_time": 1775655800000}, {"instrument": "NVDA", "mid_signal": 125827, "gamma_signal": 63012, "vega_signal": 7833, "option_type": "C", "stock_price": 183.02, "utc_time": 1775655805000}, {"instrument": "NVDA", "mid_signal": -972905, "gamma_signal": 341734, "vega_signal": 47157, "option_type": "P", "stock_price": 183, "utc_time": 1775655805000}, {"instrument": "NVDA", "mid_signal": 174089, "gamma_signal": 83302, "vega_signal": 10263, "option_type": "C", "stock_price": 183.04, "utc_time": 1775655810000}, {"instrument": "NVDA", "mid_signal": 310861, "gamma_signal": -95345, "vega_signal": -12438, "option_type": "P", "stock_price": 183.04, "utc_time": 1775655810000}, {"instrument": "NVDA", "mid_signal": -57132, "gamma_signal": -45486, "vega_signal": -7582, "option_type": "C", "stock_price": 183.09, "utc_time": 1775655815000}, {"instrument": "NVDA", "mid_signal": 156657, "gamma_signal": -71206, "vega_signal": -8963, "option_type": "P", "stock_price": 183.09, "utc_time": 1775655815000}, {"instrument": "NVDA", "mid_signal": -1214640, "gamma_signal": -495178, "vega_signal": -61562, "option_type": "C", "stock_price": 183.13, "utc_time": 1775655820000}, {"instrument": "NVDA", "mid_signal": 134938, "gamma_signal": -31622, "vega_signal": -5861, "option_type": "P", "stock_price": 183.13, "utc_time": 1775655820000}, {"instrument": "NVDA", "mid_signal": 1983635, "gamma_signal": 1138639, "vega_signal": 138775, "option_type": "C", "stock_price": 183.05, "utc_time": 1775655825000}, {"instrument": "NVDA", "mid_signal": 785148, "gamma_signal": -135438, "vega_signal": -17503, "option_type": "P", "stock_price": 183.06, "utc_time": 1775655825000}, {"instrument": "NVDA", "mid_signal": 700140, "gamma_signal": 394371, "vega_signal": 48654, "option_type": "C", "stock_price": 183.06, "utc_time": 1775655830000}, {"instrument": "NVDA", "mid_signal": -205984, "gamma_signal": 42850, "vega_signal": 5736, "option_type": "P", "stock_price": 183.07, "utc_time": 1775655830000}, {"instrument": "NVDA", "mid_signal": 361403, "gamma_signal": 220709, "vega_signal": 27350, "option_type": "C", "stock_price": 183.11, "utc_time": 1775655835000}, {"instrument": "NVDA", "mid_signal": -71960, "gamma_signal": 34595, "vega_signal": 5769, "option_type": "P", "stock_price": 183.11, "utc_time": 1775655835000}, {"instrument": "NVDA", "mid_signal": 1048576, "gamma_signal": 283576, "vega_signal": 33701, "option_type": "C", "stock_price": 183.155, "utc_time": 1775655840000}, {"instrument": "NVDA", "mid_signal": -113295, "gamma_signal": 72646, "vega_signal": 11494, "option_type": "P", "stock_price": 183.155, "utc_time": 1775655840000}, {"instrument": "NVDA", "mid_signal": 559203, "gamma_signal": 190280, "vega_signal": 25314, "option_type": "C", "stock_price": 183.21, "utc_time": 1775655845000}, {"instrument": "NVDA", "mid_signal": 874245, "gamma_signal": -83481, "vega_signal": -7965, "option_type": "P", "stock_price": 183.21, "utc_time": 1775655845000}, {"instrument": "NVDA", "mid_signal": 1117276, "gamma_signal": 187196, "vega_signal": 26623, "option_type": "C", "stock_price": 183.28, "utc_time": 1775655850000}, {"instrument": "NVDA", "mid_signal": 274982, "gamma_signal": -49363, "vega_signal": -6395, "option_type": "P", "stock_price": 183.28, "utc_time": 1775655850000}, {"instrument": "NVDA", "mid_signal": 262599, "gamma_signal": 197689, "vega_signal": 24191, "option_type": "C", "stock_price": 183.17, "utc_time": 1775655855000}, {"instrument": "NVDA", "mid_signal": -404728, "gamma_signal": 193726, "vega_signal": 26534, "option_type": "P", "stock_price": 183.17, "utc_time": 1775655855000}, {"instrument": "NVDA", "mid_signal": -1001477, "gamma_signal": -192846, "vega_signal": -24728, "option_type": "C", "stock_price": 183.13, "utc_time": 1775655860000}, {"instrument": "NVDA", "mid_signal": -137832, "gamma_signal": 33750, "vega_signal": 4788, "option_type": "P", "stock_price": 183.13, "utc_time": 1775655860000}, {"instrument": "NVDA", "mid_signal": 31854, "gamma_signal": 14925, "vega_signal": 1755, "option_type": "C", "stock_price": 183.12, "utc_time": 1775655865000}, {"instrument": "NVDA", "mid_signal": 78238, "gamma_signal": -13123, "vega_signal": -1312, "option_type": "P", "stock_price": 183.15, "utc_time": 1775655865000}, {"instrument": "NVDA", "mid_signal": 144227, "gamma_signal": 85097, "vega_signal": 10862, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655870000}, {"instrument": "NVDA", "mid_signal": 1678, "gamma_signal": -152, "vega_signal": -117, "option_type": "P", "stock_price": 183.225, "utc_time": 1775655870000}, {"instrument": "NVDA", "mid_signal": 121058, "gamma_signal": 86056, "vega_signal": 11042, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655875000}, {"instrument": "NVDA", "mid_signal": 40237, "gamma_signal": -4213, "vega_signal": -258, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655875000}, {"instrument": "NVDA", "mid_signal": 488250, "gamma_signal": 185043, "vega_signal": 23314, "option_type": "C", "stock_price": 183.215, "utc_time": 1775655880000}, {"instrument": "NVDA", "mid_signal": -288093, "gamma_signal": 91263, "vega_signal": 11463, "option_type": "P", "stock_price": 183.215, "utc_time": 1775655880000}, {"instrument": "NVDA", "mid_signal": -10852, "gamma_signal": 133, "vega_signal": 436, "option_type": "C", "stock_price": 183.17, "utc_time": 1775655885000}, {"instrument": "NVDA", "mid_signal": 357223, "gamma_signal": -123946, "vega_signal": -16182, "option_type": "P", "stock_price": 183.18, "utc_time": 1775655885000}, {"instrument": "NVDA", "mid_signal": -1813939, "gamma_signal": -219743, "vega_signal": -31118, "option_type": "C", "stock_price": 183.08, "utc_time": 1775655890000}, {"instrument": "NVDA", "mid_signal": -152669, "gamma_signal": 35432, "vega_signal": 4795, "option_type": "P", "stock_price": 183.08, "utc_time": 1775655890000}, {"instrument": "NVDA", "mid_signal": -665013, "gamma_signal": -303136, "vega_signal": -38719, "option_type": "C", "stock_price": 183.025, "utc_time": 1775655895000}, {"instrument": "NVDA", "mid_signal": -684460, "gamma_signal": 250200, "vega_signal": 32640, "option_type": "P", "stock_price": 183.025, "utc_time": 1775655895000}, {"instrument": "NVDA", "mid_signal": 825038, "gamma_signal": 226814, "vega_signal": 29198, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655900000}, {"instrument": "NVDA", "mid_signal": -286285, "gamma_signal": 203447, "vega_signal": 29711, "option_type": "P", "stock_price": 183.23, "utc_time": 1775655900000}, {"instrument": "NVDA", "mid_signal": 1284467, "gamma_signal": 498030, "vega_signal": 62308, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655905000}, {"instrument": "NVDA", "mid_signal": 1049676, "gamma_signal": -249632, "vega_signal": -32971, "option_type": "P", "stock_price": 183.2, "utc_time": 1775655905000}, {"instrument": "NVDA", "mid_signal": -251559, "gamma_signal": -172167, "vega_signal": -20959, "option_type": "C", "stock_price": 183.24, "utc_time": 1775655910000}, {"instrument": "NVDA", "mid_signal": -1932, "gamma_signal": 4293, "vega_signal": 589, "option_type": "P", "stock_price": 183.24, "utc_time": 1775655910000}, {"instrument": "NVDA", "mid_signal": -171812, "gamma_signal": -109546, "vega_signal": -13618, "option_type": "C", "stock_price": 183.25, "utc_time": 1775655915000}, {"instrument": "NVDA", "mid_signal": -64580, "gamma_signal": 3699, "vega_signal": 318, "option_type": "P", "stock_price": 183.25, "utc_time": 1775655915000}, {"instrument": "NVDA", "mid_signal": 3231, "gamma_signal": 32257, "vega_signal": 4448, "option_type": "C", "stock_price": 183.28, "utc_time": 1775655920000}, {"instrument": "NVDA", "mid_signal": -136592, "gamma_signal": 55951, "vega_signal": 6865, "option_type": "P", "stock_price": 183.255, "utc_time": 1775655920000}, {"instrument": "NVDA", "mid_signal": 2293279, "gamma_signal": 58832, "vega_signal": 13208, "option_type": "C", "stock_price": 183.35, "utc_time": 1775655925000}, {"instrument": "NVDA", "mid_signal": 722242, "gamma_signal": -220613, "vega_signal": -29964, "option_type": "P", "stock_price": 183.35, "utc_time": 1775655925000}, {"instrument": "NVDA", "mid_signal": -196447, "gamma_signal": -47371, "vega_signal": -5814, "option_type": "C", "stock_price": 183.415, "utc_time": 1775655930000}, {"instrument": "NVDA", "mid_signal": 2915147, "gamma_signal": -749991, "vega_signal": -99220, "option_type": "P", "stock_price": 183.415, "utc_time": 1775655930000}, {"instrument": "NVDA", "mid_signal": 830338, "gamma_signal": 189845, "vega_signal": 23641, "option_type": "C", "stock_price": 183.37, "utc_time": 1775655935000}, {"instrument": "NVDA", "mid_signal": 972355, "gamma_signal": -99906, "vega_signal": -11943, "option_type": "P", "stock_price": 183.365, "utc_time": 1775655935000}, {"instrument": "NVDA", "mid_signal": 485090, "gamma_signal": 239220, "vega_signal": 29638, "option_type": "C", "stock_price": 183.37, "utc_time": 1775655940000}, {"instrument": "NVDA", "mid_signal": -94669, "gamma_signal": 34282, "vega_signal": 4510, "option_type": "P", "stock_price": 183.37, "utc_time": 1775655940000}, {"instrument": "NVDA", "mid_signal": 797856, "gamma_signal": 442532, "vega_signal": 53153, "option_type": "C", "stock_price": 183.32, "utc_time": 1775655945000}, {"instrument": "NVDA", "mid_signal": 364285, "gamma_signal": -7082, "vega_signal": -109, "option_type": "P", "stock_price": 183.32, "utc_time": 1775655945000}, {"instrument": "NVDA", "mid_signal": 277763, "gamma_signal": -88417, "vega_signal": -10213, "option_type": "C", "stock_price": 183.36, "utc_time": 1775655950000}, {"instrument": "NVDA", "mid_signal": -67827, "gamma_signal": 13610, "vega_signal": 1589, "option_type": "P", "stock_price": 183.36, "utc_time": 1775655950000}, {"instrument": "NVDA", "mid_signal": 170437, "gamma_signal": 45573, "vega_signal": 5690, "option_type": "C", "stock_price": 183.43, "utc_time": 1775655955000}, {"instrument": "NVDA", "mid_signal": 61331, "gamma_signal": 22449, "vega_signal": 3233, "option_type": "P", "stock_price": 183.43, "utc_time": 1775655955000}, {"instrument": "NVDA", "mid_signal": 668516, "gamma_signal": 350038, "vega_signal": 42232, "option_type": "C", "stock_price": 183.41, "utc_time": 1775655960000}, {"instrument": "NVDA", "mid_signal": 301749, "gamma_signal": -72929, "vega_signal": -9379, "option_type": "P", "stock_price": 183.41, "utc_time": 1775655960000}, {"instrument": "NVDA", "mid_signal": 1066098, "gamma_signal": 451379, "vega_signal": 54908, "option_type": "C", "stock_price": 183.35, "utc_time": 1775655965000}, {"instrument": "NVDA", "mid_signal": 402593, "gamma_signal": -81922, "vega_signal": -10356, "option_type": "P", "stock_price": 183.35, "utc_time": 1775655965000}, {"instrument": "NVDA", "mid_signal": -648398, "gamma_signal": -30605, "vega_signal": -4682, "option_type": "C", "stock_price": 183.49, "utc_time": 1775655970000}, {"instrument": "NVDA", "mid_signal": 111102, "gamma_signal": -25902, "vega_signal": -3208, "option_type": "P", "stock_price": 183.49, "utc_time": 1775655970000}, {"instrument": "NVDA", "mid_signal": 1229440, "gamma_signal": 237623, "vega_signal": 30255, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655975000}, {"instrument": "NVDA", "mid_signal": 464140, "gamma_signal": -160794, "vega_signal": -22336, "option_type": "P", "stock_price": 183.625, "utc_time": 1775655975000}, {"instrument": "NVDA", "mid_signal": 2178006, "gamma_signal": 1172318, "vega_signal": 141596, "option_type": "C", "stock_price": 183.63, "utc_time": 1775655980000}, {"instrument": "NVDA", "mid_signal": 344094, "gamma_signal": 30378, "vega_signal": 5156, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655980000}, {"instrument": "NVDA", "mid_signal": -816142, "gamma_signal": 228875, "vega_signal": 24957, "option_type": "C", "stock_price": 183.67, "utc_time": 1775655985000}, {"instrument": "NVDA", "mid_signal": -486741, "gamma_signal": 101740, "vega_signal": 14046, "option_type": "P", "stock_price": 183.67, "utc_time": 1775655985000}, {"instrument": "NVDA", "mid_signal": 485805, "gamma_signal": 137631, "vega_signal": 17260, "option_type": "C", "stock_price": 183.69, "utc_time": 1775655990000}, {"instrument": "NVDA", "mid_signal": -52920, "gamma_signal": 33009, "vega_signal": 4374, "option_type": "P", "stock_price": 183.7, "utc_time": 1775655990000}, {"instrument": "NVDA", "mid_signal": 28584, "gamma_signal": -33595, "vega_signal": -3068, "option_type": "C", "stock_price": 183.77, "utc_time": 1775655995000}, {"instrument": "NVDA", "mid_signal": 512284, "gamma_signal": -186366, "vega_signal": -24548, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655995000}, {"instrument": "NVDA", "mid_signal": -3211277, "gamma_signal": -490410, "vega_signal": -65767, "option_type": "C", "stock_price": 183.67, "utc_time": 1775656000000}, {"instrument": "NVDA", "mid_signal": 369532, "gamma_signal": -159564, "vega_signal": -20856, "option_type": "P", "stock_price": 183.67, "utc_time": 1775656000000}, {"instrument": "NVDA", "mid_signal": 220978, "gamma_signal": -92835, "vega_signal": -10953, "option_type": "C", "stock_price": 183.775, "utc_time": 1775656005000}, {"instrument": "NVDA", "mid_signal": 285143, "gamma_signal": -110024, "vega_signal": -14510, "option_type": "P", "stock_price": 183.775, "utc_time": 1775656005000}, {"instrument": "NVDA", "mid_signal": 7465, "gamma_signal": -30398, "vega_signal": -3615, "option_type": "C", "stock_price": 183.81, "utc_time": 1775656010000}, {"instrument": "NVDA", "mid_signal": -57988, "gamma_signal": 1065, "vega_signal": -270, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656010000}, {"instrument": "NVDA", "mid_signal": -1619471, "gamma_signal": 254227, "vega_signal": 26815, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656015000}, {"instrument": "NVDA", "mid_signal": 319177, "gamma_signal": -87688, "vega_signal": -11166, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656015000}, {"instrument": "NVDA", "mid_signal": 595890, "gamma_signal": 194030, "vega_signal": 23802, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656020000}, {"instrument": "NVDA", "mid_signal": -209730, "gamma_signal": 76962, "vega_signal": 10016, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656020000}, {"instrument": "NVDA", "mid_signal": 685651, "gamma_signal": 297126, "vega_signal": 37589, "option_type": "C", "stock_price": 183.84, "utc_time": 1775656025000}, {"instrument": "NVDA", "mid_signal": -129424, "gamma_signal": 59452, "vega_signal": 7978, "option_type": "P", "stock_price": 183.84, "utc_time": 1775656025000}, {"instrument": "NVDA", "mid_signal": -352003, "gamma_signal": -173557, "vega_signal": -20832, "option_type": "C", "stock_price": 183.77, "utc_time": 1775656030000}, {"instrument": "NVDA", "mid_signal": -338473, "gamma_signal": 67306, "vega_signal": 8186, "option_type": "P", "stock_price": 183.77, "utc_time": 1775656030000}, {"instrument": "NVDA", "mid_signal": -134337, "gamma_signal": 36086, "vega_signal": 4122, "option_type": "C", "stock_price": 183.8, "utc_time": 1775656035000}, {"instrument": "NVDA", "mid_signal": -40915, "gamma_signal": 85814, "vega_signal": 11333, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656035000}, {"instrument": "NVDA", "mid_signal": 240335, "gamma_signal": -86876, "vega_signal": -9944, "option_type": "C", "stock_price": 183.91, "utc_time": 1775656040000}, {"instrument": "NVDA", "mid_signal": 340901, "gamma_signal": -108975, "vega_signal": -14035, "option_type": "P", "stock_price": 183.91, "utc_time": 1775656040000}, {"instrument": "NVDA", "mid_signal": -1510864, "gamma_signal": -651428, "vega_signal": -79176, "option_type": "C", "stock_price": 183.77, "utc_time": 1775656045000}, {"instrument": "NVDA", "mid_signal": 914255, "gamma_signal": -378328, "vega_signal": -49986, "option_type": "P", "stock_price": 183.79, "utc_time": 1775656045000}, {"instrument": "NVDA", "mid_signal": 1898025, "gamma_signal": 148283, "vega_signal": 21529, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656050000}, {"instrument": "NVDA", "mid_signal": 235380, "gamma_signal": -62051, "vega_signal": -7732, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656050000}, {"instrument": "NVDA", "mid_signal": 346243, "gamma_signal": 193528, "vega_signal": 23051, "option_type": "C", "stock_price": 183.87, "utc_time": 1775656055000}, {"instrument": "NVDA", "mid_signal": -280480, "gamma_signal": 62557, "vega_signal": 4097, "option_type": "P", "stock_price": 183.87, "utc_time": 1775656055000}, {"instrument": "NVDA", "mid_signal": 315127, "gamma_signal": 186254, "vega_signal": 21412, "option_type": "C", "stock_price": 183.95, "utc_time": 1775656060000}, {"instrument": "NVDA", "mid_signal": 154054, "gamma_signal": -28884, "vega_signal": -3650, "option_type": "P", "stock_price": 183.95, "utc_time": 1775656060000}, {"instrument": "NVDA", "mid_signal": -409802, "gamma_signal": -192915, "vega_signal": -23305, "option_type": "C", "stock_price": 183.89, "utc_time": 1775656065000}, {"instrument": "NVDA", "mid_signal": -65791, "gamma_signal": 86914, "vega_signal": 13344, "option_type": "P", "stock_price": 183.89, "utc_time": 1775656065000}, {"instrument": "NVDA", "mid_signal": -815071, "gamma_signal": -170858, "vega_signal": -20987, "option_type": "C", "stock_price": 183.95, "utc_time": 1775656070000}, {"instrument": "NVDA", "mid_signal": -1168977, "gamma_signal": 227389, "vega_signal": 25857, "option_type": "P", "stock_price": 183.95, "utc_time": 1775656070000}, {"instrument": "NVDA", "mid_signal": -95157, "gamma_signal": -2178, "vega_signal": -245, "option_type": "C", "stock_price": 183.97, "utc_time": 1775656075000}, {"instrument": "NVDA", "mid_signal": -45372, "gamma_signal": 8462, "vega_signal": 949, "option_type": "P", "stock_price": 183.97, "utc_time": 1775656075000}, {"instrument": "NVDA", "mid_signal": -763611, "gamma_signal": -205977, "vega_signal": -24940, "option_type": "C", "stock_price": 183.86, "utc_time": 1775656080000}, {"instrument": "NVDA", "mid_signal": -17519, "gamma_signal": -4698, "vega_signal": -775, "option_type": "P", "stock_price": 183.86, "utc_time": 1775656080000}, {"instrument": "NVDA", "mid_signal": -334190, "gamma_signal": -114808, "vega_signal": -13544, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656085000}, {"instrument": "NVDA", "mid_signal": 153353, "gamma_signal": -102026, "vega_signal": -14680, "option_type": "P", "stock_price": 183.856, "utc_time": 1775656085000}, {"instrument": "NVDA", "mid_signal": 209282, "gamma_signal": 36281, "vega_signal": 4608, "option_type": "C", "stock_price": 183.905, "utc_time": 1775656090000}, {"instrument": "NVDA", "mid_signal": 22173, "gamma_signal": 1890, "vega_signal": 726, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656090000}, {"instrument": "NVDA", "mid_signal": 186225, "gamma_signal": 31559, "vega_signal": 3999, "option_type": "C", "stock_price": 183.91, "utc_time": 1775656095000}, {"instrument": "NVDA", "mid_signal": -48389, "gamma_signal": 21946, "vega_signal": 3003, "option_type": "P", "stock_price": 183.91, "utc_time": 1775656095000}, {"instrument": "NVDA", "mid_signal": 863265, "gamma_signal": -21051, "vega_signal": -967, "option_type": "C", "stock_price": 183.87, "utc_time": 1775656100000}, {"instrument": "NVDA", "mid_signal": 61046, "gamma_signal": -16195, "vega_signal": -1638, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656100000}, {"instrument": "NVDA", "mid_signal": -3135894, "gamma_signal": -1108364, "vega_signal": -130864, "option_type": "C", "stock_price": 183.53, "utc_time": 1775656105000}, {"instrument": "NVDA", "mid_signal": -1942191, "gamma_signal": 615831, "vega_signal": 76109, "option_type": "P", "stock_price": 183.52, "utc_time": 1775656105000}, {"instrument": "NVDA", "mid_signal": -783, "gamma_signal": 24315, "vega_signal": 2733, "option_type": "C", "stock_price": 183.46, "utc_time": 1775656110000}, {"instrument": "NVDA", "mid_signal": 151227, "gamma_signal": 6160, "vega_signal": 1585, "option_type": "P", "stock_price": 183.47, "utc_time": 1775656110000}, {"instrument": "NVDA", "mid_signal": 136615, "gamma_signal": -93208, "vega_signal": -9894, "option_type": "C", "stock_price": 183.55, "utc_time": 1775656115000}, {"instrument": "NVDA", "mid_signal": 103682, "gamma_signal": -74026, "vega_signal": -11269, "option_type": "P", "stock_price": 183.54, "utc_time": 1775656115000}, {"instrument": "NVDA", "mid_signal": 297993, "gamma_signal": 68748, "vega_signal": 8567, "option_type": "C", "stock_price": 183.63, "utc_time": 1775656120000}, {"instrument": "NVDA", "mid_signal": 328242, "gamma_signal": -76536, "vega_signal": -10040, "option_type": "P", "stock_price": 183.63, "utc_time": 1775656120000}, {"instrument": "NVDA", "mid_signal": -97250, "gamma_signal": -37680, "vega_signal": -4117, "option_type": "C", "stock_price": 183.68, "utc_time": 1775656125000}, {"instrument": "NVDA", "mid_signal": -68195, "gamma_signal": 43388, "vega_signal": 6176, "option_type": "P", "stock_price": 183.68, "utc_time": 1775656125000}, {"instrument": "NVDA", "mid_signal": -47805, "gamma_signal": -17112, "vega_signal": -1959, "option_type": "C", "stock_price": 183.7, "utc_time": 1775656130000}, {"instrument": "NVDA", "mid_signal": 13462, "gamma_signal": -1783, "vega_signal": -166, "option_type": "P", "stock_price": 183.73, "utc_time": 1775656130000}, {"instrument": "NVDA", "mid_signal": 25945, "gamma_signal": 37365, "vega_signal": 3971, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656135000}, {"instrument": "NVDA", "mid_signal": 534856, "gamma_signal": -218230, "vega_signal": -27965, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656135000}, {"instrument": "NVDA", "mid_signal": -207196, "gamma_signal": -27698, "vega_signal": -3035, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656140000}, {"instrument": "NVDA", "mid_signal": -351027, "gamma_signal": 70474, "vega_signal": 8812, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656140000}, {"instrument": "NVDA", "mid_signal": 35562, "gamma_signal": 13847, "vega_signal": 1694, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656145000}, {"instrument": "NVDA", "mid_signal": 95567, "gamma_signal": -24611, "vega_signal": -3008, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656145000}, {"instrument": "NVDA", "mid_signal": -342679, "gamma_signal": -286503, "vega_signal": -35233, "option_type": "C", "stock_price": 183.8, "utc_time": 1775656150000}, {"instrument": "NVDA", "mid_signal": 349181, "gamma_signal": -140441, "vega_signal": -18727, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656150000}, {"instrument": "NVDA", "mid_signal": 258762, "gamma_signal": 73025, "vega_signal": 9768, "option_type": "C", "stock_price": 183.8, "utc_time": 1775656155000}, {"instrument": "NVDA", "mid_signal": -501145, "gamma_signal": 261174, "vega_signal": 36687, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656155000}, {"instrument": "NVDA", "mid_signal": 385340, "gamma_signal": -93480, "vega_signal": -9815, "option_type": "C", "stock_price": 183.86, "utc_time": 1775656160000}, {"instrument": "NVDA", "mid_signal": 193681, "gamma_signal": -119092, "vega_signal": -17028, "option_type": "P", "stock_price": 183.86, "utc_time": 1775656160000}, {"instrument": "NVDA", "mid_signal": -39205, "gamma_signal": -1905, "vega_signal": -236, "option_type": "C", "stock_price": 183.92, "utc_time": 1775656165000}, {"instrument": "NVDA", "mid_signal": -38713, "gamma_signal": 15494, "vega_signal": 1963, "option_type": "P", "stock_price": 183.92, "utc_time": 1775656165000}, {"instrument": "NVDA", "mid_signal": 164801, "gamma_signal": 77528, "vega_signal": 8828, "option_type": "C", "stock_price": 183.93, "utc_time": 1775656170000}, {"instrument": "NVDA", "mid_signal": 124652, "gamma_signal": -22439, "vega_signal": -2689, "option_type": "P", "stock_price": 183.93, "utc_time": 1775656170000}, {"instrument": "NVDA", "mid_signal": 581274, "gamma_signal": 60235, "vega_signal": 7761, "option_type": "C", "stock_price": 183.82, "utc_time": 1775656175000}, {"instrument": "NVDA", "mid_signal": -206616, "gamma_signal": 70471, "vega_signal": 8491, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656175000}, {"instrument": "NVDA", "mid_signal": 517641, "gamma_signal": 291902, "vega_signal": 32385, "option_type": "C", "stock_price": 183.86, "utc_time": 1775656180000}, {"instrument": "NVDA", "mid_signal": -36703, "gamma_signal": 20586, "vega_signal": 2832, "option_type": "P", "stock_price": 183.84, "utc_time": 1775656180000}, {"instrument": "NVDA", "mid_signal": 195961, "gamma_signal": 88894, "vega_signal": 10090, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656185000}, {"instrument": "NVDA", "mid_signal": 130767, "gamma_signal": -60653, "vega_signal": -7527, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656185000}, {"instrument": "NVDA", "mid_signal": 476782, "gamma_signal": 103364, "vega_signal": 12331, "option_type": "C", "stock_price": 183.895, "utc_time": 1775656190000}, {"instrument": "NVDA", "mid_signal": -39088, "gamma_signal": 30149, "vega_signal": 4176, "option_type": "P", "stock_price": 183.895, "utc_time": 1775656190000}, {"instrument": "NVDA", "mid_signal": 486417, "gamma_signal": 121835, "vega_signal": 14691, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656195000}, {"instrument": "NVDA", "mid_signal": 5875, "gamma_signal": 174, "vega_signal": -17, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656195000}, {"instrument": "NVDA", "mid_signal": -188467, "gamma_signal": -54870, "vega_signal": -5933, "option_type": "C", "stock_price": 183.71, "utc_time": 1775656200000}, {"instrument": "NVDA", "mid_signal": 263069, "gamma_signal": -116659, "vega_signal": -14511, "option_type": "P", "stock_price": 183.78, "utc_time": 1775656200000}, {"instrument": "NVDA", "mid_signal": 109105, "gamma_signal": 58852, "vega_signal": 6463, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656205000}, {"instrument": "NVDA", "mid_signal": -158375, "gamma_signal": 56024, "vega_signal": 6816, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656205000}, {"instrument": "NVDA", "mid_signal": 16460, "gamma_signal": 16250, "vega_signal": 1844, "option_type": "C", "stock_price": 183.71, "utc_time": 1775656210000}, {"instrument": "NVDA", "mid_signal": -20776, "gamma_signal": 18323, "vega_signal": 3084, "option_type": "P", "stock_price": 183.71, "utc_time": 1775656210000}, {"instrument": "NVDA", "mid_signal": -470397, "gamma_signal": -221600, "vega_signal": -24519, "option_type": "C", "stock_price": 183.59, "utc_time": 1775656215000}, {"instrument": "NVDA", "mid_signal": -635319, "gamma_signal": 176167, "vega_signal": 23035, "option_type": "P", "stock_price": 183.59, "utc_time": 1775656215000}, {"instrument": "NVDA", "mid_signal": 436747, "gamma_signal": 36369, "vega_signal": 4917, "option_type": "C", "stock_price": 183.57, "utc_time": 1775656220000}, {"instrument": "NVDA", "mid_signal": 529151, "gamma_signal": -252330, "vega_signal": -31696, "option_type": "P", "stock_price": 183.57, "utc_time": 1775656220000}, {"instrument": "NVDA", "mid_signal": 94836, "gamma_signal": -11523, "vega_signal": -1080, "option_type": "C", "stock_price": 183.58, "utc_time": 1775656225000}, {"instrument": "NVDA", "mid_signal": 25629, "gamma_signal": -11879, "vega_signal": -1109, "option_type": "P", "stock_price": 183.58, "utc_time": 1775656225000}, {"instrument": "NVDA", "mid_signal": 277397, "gamma_signal": -99213, "vega_signal": -9785, "option_type": "C", "stock_price": 183.71, "utc_time": 1775656230000}, {"instrument": "NVDA", "mid_signal": 1835960, "gamma_signal": -453594, "vega_signal": -50892, "option_type": "P", "stock_price": 183.71, "utc_time": 1775656230000}, {"instrument": "NVDA", "mid_signal": -47303, "gamma_signal": -18706, "vega_signal": -2108, "option_type": "C", "stock_price": 183.68, "utc_time": 1775656235000}, {"instrument": "NVDA", "mid_signal": -12352, "gamma_signal": -2830, "vega_signal": -447, "option_type": "P", "stock_price": 183.66, "utc_time": 1775656235000}, {"instrument": "NVDA", "mid_signal": 985791, "gamma_signal": 493621, "vega_signal": 55001, "option_type": "C", "stock_price": 183.705, "utc_time": 1775656240000}, {"instrument": "NVDA", "mid_signal": -694493, "gamma_signal": 419978, "vega_signal": 59209, "option_type": "P", "stock_price": 183.705, "utc_time": 1775656240000}, {"instrument": "NVDA", "mid_signal": -79613, "gamma_signal": -21834, "vega_signal": -2527, "option_type": "C", "stock_price": 183.66, "utc_time": 1775656245000}, {"instrument": "NVDA", "mid_signal": 81517, "gamma_signal": -51926, "vega_signal": -7836, "option_type": "P", "stock_price": 183.67, "utc_time": 1775656245000}, {"instrument": "NVDA", "mid_signal": 209519, "gamma_signal": 19316, "vega_signal": 2304, "option_type": "C", "stock_price": 183.74, "utc_time": 1775656250000}, {"instrument": "NVDA", "mid_signal": -79331, "gamma_signal": 17421, "vega_signal": 2109, "option_type": "P", "stock_price": 183.74, "utc_time": 1775656250000}, {"instrument": "NVDA", "mid_signal": -2030, "gamma_signal": -8647, "vega_signal": -924, "option_type": "C", "stock_price": 183.74, "utc_time": 1775656255000}, {"instrument": "NVDA", "mid_signal": 58879, "gamma_signal": -44804, "vega_signal": -5952, "option_type": "P", "stock_price": 183.74, "utc_time": 1775656255000}, {"instrument": "NVDA", "mid_signal": -29608, "gamma_signal": -10830, "vega_signal": -1110, "option_type": "C", "stock_price": 183.65, "utc_time": 1775656260000}, {"instrument": "NVDA", "mid_signal": -138085, "gamma_signal": 37726, "vega_signal": 4650, "option_type": "P", "stock_price": 183.65, "utc_time": 1775656260000}, {"instrument": "NVDA", "mid_signal": 150370, "gamma_signal": 49027, "vega_signal": 5701, "option_type": "C", "stock_price": 183.61, "utc_time": 1775656265000}, {"instrument": "NVDA", "mid_signal": 106138, "gamma_signal": -33856, "vega_signal": -3985, "option_type": "P", "stock_price": 183.62, "utc_time": 1775656265000}, {"instrument": "NVDA", "mid_signal": 91146, "gamma_signal": -45504, "vega_signal": -4573, "option_type": "C", "stock_price": 183.54, "utc_time": 1775656270000}, {"instrument": "NVDA", "mid_signal": -230691, "gamma_signal": 89357, "vega_signal": 10924, "option_type": "P", "stock_price": 183.53, "utc_time": 1775656270000}, {"instrument": "NVDA", "mid_signal": -1528865, "gamma_signal": -631341, "vega_signal": -71314, "option_type": "C", "stock_price": 183.43, "utc_time": 1775656275000}, {"instrument": "NVDA", "mid_signal": -710383, "gamma_signal": 229901, "vega_signal": 29366, "option_type": "P", "stock_price": 183.4, "utc_time": 1775656275000}, {"instrument": "NVDA", "mid_signal": -5151585, "gamma_signal": -487821, "vega_signal": -63168, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656280000}, {"instrument": "NVDA", "mid_signal": -907429, "gamma_signal": 224666, "vega_signal": 26736, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656280000}, {"instrument": "NVDA", "mid_signal": -226939, "gamma_signal": -114186, "vega_signal": -12728, "option_type": "C", "stock_price": 183.31, "utc_time": 1775656285000}, {"instrument": "NVDA", "mid_signal": -936407, "gamma_signal": 513626, "vega_signal": 71243, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656285000}, {"instrument": "NVDA", "mid_signal": -322582, "gamma_signal": -108332, "vega_signal": -12522, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656290000}, {"instrument": "NVDA", "mid_signal": -1098489, "gamma_signal": 440992, "vega_signal": 57106, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656290000}, {"instrument": "NVDA", "mid_signal": -38624319, "gamma_signal": -20714940, "vega_signal": -2298345, "option_type": "C", "stock_price": 183.1, "utc_time": 1775656295000}, {"instrument": "NVDA", "mid_signal": -868706, "gamma_signal": 215258, "vega_signal": 25360, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656295000}, {"instrument": "NVDA", "mid_signal": -250708, "gamma_signal": -137448, "vega_signal": -15337, "option_type": "C", "stock_price": 183.14, "utc_time": 1775656300000}, {"instrument": "NVDA", "mid_signal": -965716, "gamma_signal": 526665, "vega_signal": 66417, "option_type": "P", "stock_price": 183.14, "utc_time": 1775656300000}, {"instrument": "NVDA", "mid_signal": 789687, "gamma_signal": 260730, "vega_signal": 29846, "option_type": "C", "stock_price": 183.21, "utc_time": 1775656305000}, {"instrument": "NVDA", "mid_signal": -2088656, "gamma_signal": 907651, "vega_signal": 115998, "option_type": "P", "stock_price": 183.21, "utc_time": 1775656305000}, {"instrument": "NVDA", "mid_signal": 295891, "gamma_signal": 99419, "vega_signal": 11796, "option_type": "C", "stock_price": 183.22, "utc_time": 1775656310000}, {"instrument": "NVDA", "mid_signal": -104827, "gamma_signal": -68672, "vega_signal": -11761, "option_type": "P", "stock_price": 183.215, "utc_time": 1775656310000}, {"instrument": "NVDA", "mid_signal": 68002, "gamma_signal": 51583, "vega_signal": 5760, "option_type": "C", "stock_price": 183.215, "utc_time": 1775656315000}, {"instrument": "NVDA", "mid_signal": 1251403, "gamma_signal": -156651, "vega_signal": -15603, "option_type": "P", "stock_price": 183.215, "utc_time": 1775656315000}, {"instrument": "NVDA", "mid_signal": 247992, "gamma_signal": -11945, "vega_signal": -1197, "option_type": "C", "stock_price": 183.235, "utc_time": 1775656320000}, {"instrument": "NVDA", "mid_signal": -724050, "gamma_signal": 393363, "vega_signal": 54053, "option_type": "P", "stock_price": 183.235, "utc_time": 1775656320000}, {"instrument": "NVDA", "mid_signal": -152530, "gamma_signal": -82472, "vega_signal": -9536, "option_type": "C", "stock_price": 183.23, "utc_time": 1775656325000}, {"instrument": "NVDA", "mid_signal": -514798, "gamma_signal": 202620, "vega_signal": 25493, "option_type": "P", "stock_price": 183.23, "utc_time": 1775656325000}, {"instrument": "NVDA", "mid_signal": -588104, "gamma_signal": -328723, "vega_signal": -37202, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656330000}, {"instrument": "NVDA", "mid_signal": -1473662, "gamma_signal": 268821, "vega_signal": 31961, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656330000}, {"instrument": "NVDA", "mid_signal": 1410038, "gamma_signal": 746760, "vega_signal": 84924, "option_type": "C", "stock_price": 183.23, "utc_time": 1775656335000}, {"instrument": "NVDA", "mid_signal": -138731, "gamma_signal": 59327, "vega_signal": 7544, "option_type": "P", "stock_price": 183.23, "utc_time": 1775656335000}, {"instrument": "NVDA", "mid_signal": -76354, "gamma_signal": 3898, "vega_signal": 171, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656340000}, {"instrument": "NVDA", "mid_signal": 78874, "gamma_signal": -124626, "vega_signal": -18912, "option_type": "P", "stock_price": 183.235, "utc_time": 1775656340000}, {"instrument": "NVDA", "mid_signal": 170115, "gamma_signal": 21678, "vega_signal": 2525, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656345000}, {"instrument": "NVDA", "mid_signal": 618701, "gamma_signal": -118349, "vega_signal": -11851, "option_type": "P", "stock_price": 183.3, "utc_time": 1775656345000}, {"instrument": "NVDA", "mid_signal": -71509, "gamma_signal": -43438, "vega_signal": -4901, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656350000}, {"instrument": "NVDA", "mid_signal": -21674, "gamma_signal": 19912, "vega_signal": 2808, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656350000}, {"instrument": "NVDA", "mid_signal": 57523, "gamma_signal": 32610, "vega_signal": 3664, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656355000}, {"instrument": "NVDA", "mid_signal": 17039, "gamma_signal": -22672, "vega_signal": -3505, "option_type": "P", "stock_price": 183.37, "utc_time": 1775656355000}, {"instrument": "NVDA", "mid_signal": 116837, "gamma_signal": 50883, "vega_signal": 5831, "option_type": "C", "stock_price": 183.34, "utc_time": 1775656360000}, {"instrument": "NVDA", "mid_signal": 109003, "gamma_signal": 1870, "vega_signal": 563, "option_type": "P", "stock_price": 183.34, "utc_time": 1775656360000}, {"instrument": "NVDA", "mid_signal": -454, "gamma_signal": -13781, "vega_signal": -1473, "option_type": "C", "stock_price": 183.37, "utc_time": 1775656365000}, {"instrument": "NVDA", "mid_signal": 954800, "gamma_signal": -390337, "vega_signal": -49134, "option_type": "P", "stock_price": 183.37, "utc_time": 1775656365000}, {"instrument": "NVDA", "mid_signal": 2853, "gamma_signal": -2171, "vega_signal": -214, "option_type": "C", "stock_price": 183.33, "utc_time": 1775656370000}, {"instrument": "NVDA", "mid_signal": -100218, "gamma_signal": 38955, "vega_signal": 4878, "option_type": "P", "stock_price": 183.33, "utc_time": 1775656370000}, {"instrument": "NVDA", "mid_signal": 53186, "gamma_signal": 30169, "vega_signal": 3390, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656375000}, {"instrument": "NVDA", "mid_signal": -97867, "gamma_signal": 66846, "vega_signal": 9393, "option_type": "P", "stock_price": 183.28, "utc_time": 1775656375000}, {"instrument": "NVDA", "mid_signal": 190106, "gamma_signal": -19225, "vega_signal": -2280, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656380000}, {"instrument": "NVDA", "mid_signal": 391149, "gamma_signal": -149681, "vega_signal": -18717, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656380000}, {"instrument": "NVDA", "mid_signal": 37951, "gamma_signal": 23269, "vega_signal": 2561, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656385000}, {"instrument": "NVDA", "mid_signal": -672765, "gamma_signal": 268096, "vega_signal": 33734, "option_type": "P", "stock_price": 183.26, "utc_time": 1775656385000}, {"instrument": "NVDA", "mid_signal": 27459, "gamma_signal": 25713, "vega_signal": 2890, "option_type": "C", "stock_price": 183.25, "utc_time": 1775656390000}, {"instrument": "NVDA", "mid_signal": 2745, "gamma_signal": -3232, "vega_signal": -345, "option_type": "P", "stock_price": 183.25, "utc_time": 1775656390000}, {"instrument": "NVDA", "mid_signal": 23230, "gamma_signal": 20337, "vega_signal": 2471, "option_type": "C", "stock_price": 183.22, "utc_time": 1775656395000}, {"instrument": "NVDA", "mid_signal": -871073, "gamma_signal": 196102, "vega_signal": 23619, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656395000}, {"instrument": "NVDA", "mid_signal": -614646, "gamma_signal": -217252, "vega_signal": -24585, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656400000}, {"instrument": "NVDA", "mid_signal": 5171, "gamma_signal": -21743, "vega_signal": -3155, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656400000}, {"instrument": "NVDA", "mid_signal": 84989, "gamma_signal": 10371, "vega_signal": 1326, "option_type": "C", "stock_price": 183.3, "utc_time": 1775656405000}, {"instrument": "NVDA", "mid_signal": 281630, "gamma_signal": -121059, "vega_signal": -15356, "option_type": "P", "stock_price": 183.295, "utc_time": 1775656405000}, {"instrument": "NVDA", "mid_signal": -48079, "gamma_signal": -2861, "vega_signal": -356, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656410000}, {"instrument": "NVDA", "mid_signal": 213644, "gamma_signal": -53610, "vega_signal": -6484, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656410000}, {"instrument": "NVDA", "mid_signal": -106801, "gamma_signal": -52678, "vega_signal": -6021, "option_type": "C", "stock_price": 183.31, "utc_time": 1775656415000}, {"instrument": "NVDA", "mid_signal": 1251582, "gamma_signal": -440192, "vega_signal": -54576, "option_type": "P", "stock_price": 183.33, "utc_time": 1775656415000}, {"instrument": "NVDA", "mid_signal": -57162, "gamma_signal": 3821, "vega_signal": 317, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656420000}, {"instrument": "NVDA", "mid_signal": -35670, "gamma_signal": 14287, "vega_signal": 1772, "option_type": "P", "stock_price": 183.29, "utc_time": 1775656420000}, {"instrument": "NVDA", "mid_signal": -524603, "gamma_signal": -83996, "vega_signal": -11076, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656425000}, {"instrument": "NVDA", "mid_signal": -341874, "gamma_signal": 69577, "vega_signal": 8112, "option_type": "P", "stock_price": 183.29, "utc_time": 1775656425000}, {"instrument": "NVDA", "mid_signal": 95991, "gamma_signal": 34462, "vega_signal": 3898, "option_type": "C", "stock_price": 183.295, "utc_time": 1775656430000}, {"instrument": "NVDA", "mid_signal": -978, "gamma_signal": 653, "vega_signal": 122, "option_type": "P", "stock_price": 183.295, "utc_time": 1775656430000}, {"instrument": "NVDA", "mid_signal": 77089, "gamma_signal": 17829, "vega_signal": 2079, "option_type": "C", "stock_price": 183.3, "utc_time": 1775656435000}, {"instrument": "NVDA", "mid_signal": 16224, "gamma_signal": -3696, "vega_signal": -448, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656435000}, {"instrument": "NVDA", "mid_signal": -535548, "gamma_signal": -249659, "vega_signal": -27743, "option_type": "C", "stock_price": 183.28, "utc_time": 1775656440000}, {"instrument": "NVDA", "mid_signal": 169202, "gamma_signal": -114367, "vega_signal": -15852, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656440000}, {"instrument": "NVDA", "mid_signal": -629779, "gamma_signal": -218890, "vega_signal": -24887, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656445000}, {"instrument": "NVDA", "mid_signal": -314265, "gamma_signal": 80383, "vega_signal": 9578, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656445000}, {"instrument": "NVDA", "mid_signal": -719970, "gamma_signal": -220813, "vega_signal": -25951, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656450000}, {"instrument": "NVDA", "mid_signal": -1584205, "gamma_signal": 679433, "vega_signal": 84197, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656450000}, {"instrument": "NVDA", "mid_signal": -10956, "gamma_signal": 49700, "vega_signal": 5446, "option_type": "C", "stock_price": 183.21, "utc_time": 1775656455000}, {"instrument": "NVDA", "mid_signal": 29867, "gamma_signal": 4355, "vega_signal": 1407, "option_type": "P", "stock_price": 183.21, "utc_time": 1775656455000}, {"instrument": "NVDA", "mid_signal": -81942, "gamma_signal": -43261, "vega_signal": -4815, "option_type": "C", "stock_price": 183.33, "utc_time": 1775656460000}, {"instrument": "NVDA", "mid_signal": -25930, "gamma_signal": 6752, "vega_signal": 800, "option_type": "P", "stock_price": 183.33, "utc_time": 1775656460000}, {"instrument": "NVDA", "mid_signal": 85402, "gamma_signal": 8829, "vega_signal": 1126, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656465000}, {"instrument": "NVDA", "mid_signal": 128633, "gamma_signal": -10176, "vega_signal": -609, "option_type": "P", "stock_price": 183.27, "utc_time": 1775656465000}, {"instrument": "NVDA", "mid_signal": -80993, "gamma_signal": -11198, "vega_signal": -1483, "option_type": "C", "stock_price": 183.12, "utc_time": 1775656470000}, {"instrument": "NVDA", "mid_signal": -4063, "gamma_signal": -1705, "vega_signal": -19, "option_type": "P", "stock_price": 183.12, "utc_time": 1775656470000}, {"instrument": "NVDA", "mid_signal": -217946, "gamma_signal": -122444, "vega_signal": -13507, "option_type": "C", "stock_price": 183.11, "utc_time": 1775656475000}, {"instrument": "NVDA", "mid_signal": -651125, "gamma_signal": 141074, "vega_signal": 16150, "option_type": "P", "stock_price": 183.11, "utc_time": 1775656475000}, {"instrument": "NVDA", "mid_signal": -15696, "gamma_signal": -5196, "vega_signal": -604, "option_type": "C", "stock_price": 183.11, "utc_time": 1775656480000}, {"instrument": "NVDA", "mid_signal": 210135, "gamma_signal": -28115, "vega_signal": -2876, "option_type": "P", "stock_price": 183.11, "utc_time": 1775656480000}, {"instrument": "NVDA", "mid_signal": -76080, "gamma_signal": -69128, "vega_signal": -8022, "option_type": "C", "stock_price": 183.1, "utc_time": 1775656485000}, {"instrument": "NVDA", "mid_signal": -819093, "gamma_signal": 393557, "vega_signal": 51406, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656485000}, {"instrument": "NVDA", "mid_signal": 125389, "gamma_signal": 36366, "vega_signal": 4030, "option_type": "C", "stock_price": 183.11, "utc_time": 1775656490000}, {"instrument": "NVDA", "mid_signal": 26918, "gamma_signal": -17438, "vega_signal": -2235, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656490000}, {"instrument": "NVDA", "mid_signal": 612645, "gamma_signal": 356623, "vega_signal": 38683, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656495000}, {"instrument": "NVDA", "mid_signal": -202600, "gamma_signal": 97406, "vega_signal": 13234, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656495000}, {"instrument": "NVDA", "mid_signal": 904022, "gamma_signal": 507244, "vega_signal": 55879, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656500000}, {"instrument": "NVDA", "mid_signal": 219643, "gamma_signal": -65068, "vega_signal": -7750, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656500000}, {"instrument": "NVDA", "mid_signal": -35158, "gamma_signal": -40372, "vega_signal": -5292, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656505000}, {"instrument": "NVDA", "mid_signal": -524642, "gamma_signal": 210626, "vega_signal": 25843, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656505000}, {"instrument": "NVDA", "mid_signal": 4356641, "gamma_signal": 2468068, "vega_signal": 271736, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656510000}, {"instrument": "NVDA", "mid_signal": 219660, "gamma_signal": -125396, "vega_signal": -17122, "option_type": "P", "stock_price": 183.26, "utc_time": 1775656510000}, {"instrument": "NVDA", "mid_signal": 8485, "gamma_signal": 5943, "vega_signal": 687, "option_type": "C", "stock_price": 183.265, "utc_time": 1775656515000}, {"instrument": "NVDA", "mid_signal": 1206, "gamma_signal": -695, "vega_signal": -162, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656515000}, {"instrument": "NVDA", "mid_signal": 92242, "gamma_signal": 55623, "vega_signal": 6172, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656520000}, {"instrument": "NVDA", "mid_signal": -495892, "gamma_signal": 177883, "vega_signal": 21565, "option_type": "P", "stock_price": 183.27, "utc_time": 1775656520000}, {"instrument": "NVDA", "mid_signal": -748624, "gamma_signal": -356322, "vega_signal": -39640, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656525000}, {"instrument": "NVDA", "mid_signal": 51119, "gamma_signal": -78605, "vega_signal": -10229, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656525000}, {"instrument": "NVDA", "mid_signal": -370316, "gamma_signal": -218142, "vega_signal": -23956, "option_type": "C", "stock_price": 183.18, "utc_time": 1775656530000}, {"instrument": "NVDA", "mid_signal": -125356, "gamma_signal": 14598, "vega_signal": 1449, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656530000}, {"instrument": "NVDA", "mid_signal": 241202, "gamma_signal": 114268, "vega_signal": 12928, "option_type": "C", "stock_price": 183.25, "utc_time": 1775656535000}, {"instrument": "NVDA", "mid_signal": -98376, "gamma_signal": 40946, "vega_signal": 5023, "option_type": "P", "stock_price": 183.24, "utc_time": 1775656535000}, {"instrument": "NVDA", "mid_signal": -134802, "gamma_signal": -54351, "vega_signal": -6152, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656540000}, {"instrument": "NVDA", "mid_signal": -141478, "gamma_signal": -23943, "vega_signal": -3188, "option_type": "P", "stock_price": 183.25, "utc_time": 1775656540000}, {"instrument": "NVDA", "mid_signal": 58823, "gamma_signal": 15852, "vega_signal": 1869, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656545000}, {"instrument": "NVDA", "mid_signal": 181156, "gamma_signal": -77482, "vega_signal": -8985, "option_type": "P", "stock_price": 183.29, "utc_time": 1775656545000}, {"instrument": "NVDA", "mid_signal": -129750, "gamma_signal": -40344, "vega_signal": -4726, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656550000}, {"instrument": "NVDA", "mid_signal": 113601, "gamma_signal": -51065, "vega_signal": -5847, "option_type": "P", "stock_price": 183.17, "utc_time": 1775656550000}, {"instrument": "NVDA", "mid_signal": 841556, "gamma_signal": 78366, "vega_signal": 10242, "option_type": "C", "stock_price": 183.18, "utc_time": 1775656555000}, {"instrument": "NVDA", "mid_signal": -9849, "gamma_signal": 7238, "vega_signal": 1186, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656555000}, {"instrument": "NVDA", "mid_signal": 1606313, "gamma_signal": 101706, "vega_signal": 14295, "option_type": "C", "stock_price": 183.24, "utc_time": 1775656560000}, {"instrument": "NVDA", "mid_signal": 243293, "gamma_signal": -94744, "vega_signal": -11100, "option_type": "P", "stock_price": 183.24, "utc_time": 1775656560000}, {"instrument": "NVDA", "mid_signal": 2034653, "gamma_signal": 177517, "vega_signal": 23331, "option_type": "C", "stock_price": 183.245, "utc_time": 1775656565000}, {"instrument": "NVDA", "mid_signal": 6897, "gamma_signal": 4332, "vega_signal": 566, "option_type": "P", "stock_price": 183.23, "utc_time": 1775656565000}, {"instrument": "NVDA", "mid_signal": -450386, "gamma_signal": -25573, "vega_signal": -3680, "option_type": "C", "stock_price": 183.205, "utc_time": 1775656570000}, {"instrument": "NVDA", "mid_signal": 66625, "gamma_signal": -27534, "vega_signal": -3540, "option_type": "P", "stock_price": 183.205, "utc_time": 1775656570000}, {"instrument": "NVDA", "mid_signal": -300719, "gamma_signal": -106523, "vega_signal": -12403, "option_type": "C", "stock_price": 183.135, "utc_time": 1775656575000}, {"instrument": "NVDA", "mid_signal": -228255, "gamma_signal": 59142, "vega_signal": 6992, "option_type": "P", "stock_price": 183.145, "utc_time": 1775656575000}, {"instrument": "NVDA", "mid_signal": -425841, "gamma_signal": -245337, "vega_signal": -27532, "option_type": "C", "stock_price": 183.12, "utc_time": 1775656580000}, {"instrument": "NVDA", "mid_signal": -41790, "gamma_signal": 2656, "vega_signal": 237, "option_type": "P", "stock_price": 183.12, "utc_time": 1775656580000}, {"instrument": "NVDA", "mid_signal": 22241, "gamma_signal": 16850, "vega_signal": 2078, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656585000}, {"instrument": "NVDA", "mid_signal": 5093084, "gamma_signal": -2035872, "vega_signal": -239059, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656585000}, {"instrument": "NVDA", "mid_signal": -1217319, "gamma_signal": -685302, "vega_signal": -76822, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656590000}, {"instrument": "NVDA", "mid_signal": -98915, "gamma_signal": 51290, "vega_signal": 6533, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656590000}, {"instrument": "NVDA", "mid_signal": 848717, "gamma_signal": 492072, "vega_signal": 55059, "option_type": "C", "stock_price": 183.155, "utc_time": 1775656595000}, {"instrument": "NVDA", "mid_signal": -64226, "gamma_signal": 29423, "vega_signal": 3473, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656595000}, {"instrument": "NVDA", "mid_signal": 160289, "gamma_signal": 31422, "vega_signal": 3658, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656600000}, {"instrument": "NVDA", "mid_signal": 69905, "gamma_signal": -17207, "vega_signal": -2012, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656600000}, {"instrument": "NVDA", "mid_signal": -71948, "gamma_signal": -48827, "vega_signal": -5380, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656605000}, {"instrument": "NVDA", "mid_signal": 421825, "gamma_signal": -60656, "vega_signal": -6895, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656605000}, {"instrument": "NVDA", "mid_signal": -531249, "gamma_signal": -321371, "vega_signal": -36783, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656610000}, {"instrument": "NVDA", "mid_signal": -452830, "gamma_signal": 276225, "vega_signal": 36649, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656610000}, {"instrument": "NVDA", "mid_signal": -83920, "gamma_signal": -122021, "vega_signal": -13075, "option_type": "C", "stock_price": 183.13, "utc_time": 1775656615000}, {"instrument": "NVDA", "mid_signal": -91705, "gamma_signal": 42437, "vega_signal": 5840, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656615000}, {"instrument": "NVDA", "mid_signal": 441628, "gamma_signal": 68420, "vega_signal": 8035, "option_type": "C", "stock_price": 183.23, "utc_time": 1775656620000}, {"instrument": "NVDA", "mid_signal": 56295, "gamma_signal": -13712, "vega_signal": -1539, "option_type": "P", "stock_price": 183.23, "utc_time": 1775656620000}, {"instrument": "NVDA", "mid_signal": -64020, "gamma_signal": 14126, "vega_signal": 1449, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656625000}, {"instrument": "NVDA", "mid_signal": -27919, "gamma_signal": -649, "vega_signal": -147, "option_type": "P", "stock_price": 183.17, "utc_time": 1775656625000}, {"instrument": "NVDA", "mid_signal": -11250, "gamma_signal": -2873, "vega_signal": -338, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656630000}, {"instrument": "NVDA", "mid_signal": -425407, "gamma_signal": 188195, "vega_signal": 23544, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656630000}, {"instrument": "NVDA", "mid_signal": -19174, "gamma_signal": 4078, "vega_signal": 392, "option_type": "C", "stock_price": 183.165, "utc_time": 1775656635000}, {"instrument": "NVDA", "mid_signal": -34877, "gamma_signal": 33586, "vega_signal": 4687, "option_type": "P", "stock_price": 183.165, "utc_time": 1775656635000}, {"instrument": "NVDA", "mid_signal": -29328, "gamma_signal": -7817, "vega_signal": -805, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656640000}, {"instrument": "NVDA", "mid_signal": -244945, "gamma_signal": 52804, "vega_signal": 6184, "option_type": "P", "stock_price": 183.14, "utc_time": 1775656640000}, {"instrument": "NVDA", "mid_signal": 27247, "gamma_signal": 12276, "vega_signal": 1378, "option_type": "C", "stock_price": 183.18, "utc_time": 1775656645000}, {"instrument": "NVDA", "mid_signal": -7318, "gamma_signal": -283, "vega_signal": -44, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656645000}, {"instrument": "NVDA", "mid_signal": 67492, "gamma_signal": 17233, "vega_signal": 2025, "option_type": "C", "stock_price": 183.18, "utc_time": 1775656650000}, {"instrument": "NVDA", "mid_signal": -4020, "gamma_signal": 994, "vega_signal": 121, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656650000}, {"instrument": "NVDA", "mid_signal": -1312956, "gamma_signal": -679156, "vega_signal": -75507, "option_type": "C", "stock_price": 183.03, "utc_time": 1775656655000}, {"instrument": "NVDA", "mid_signal": 4881768, "gamma_signal": -1979994, "vega_signal": -241160, "option_type": "P", "stock_price": 183.05, "utc_time": 1775656655000}, {"instrument": "NVDA", "mid_signal": -1083080, "gamma_signal": -356419, "vega_signal": -39615, "option_type": "C", "stock_price": 182.94, "utc_time": 1775656660000}, {"instrument": "NVDA", "mid_signal": -146932, "gamma_signal": 43743, "vega_signal": 5934, "option_type": "P", "stock_price": 182.94, "utc_time": 1775656660000}, {"instrument": "NVDA", "mid_signal": -79996, "gamma_signal": -29294, "vega_signal": -3285, "option_type": "C", "stock_price": 182.88, "utc_time": 1775656665000}, {"instrument": "NVDA", "mid_signal": -81790, "gamma_signal": 94353, "vega_signal": 13231, "option_type": "P", "stock_price": 182.88, "utc_time": 1775656665000}, {"instrument": "NVDA", "mid_signal": 140344, "gamma_signal": -51555, "vega_signal": -4746, "option_type": "C", "stock_price": 182.95, "utc_time": 1775656670000}, {"instrument": "NVDA", "mid_signal": 454268, "gamma_signal": 146259, "vega_signal": 25646, "option_type": "P", "stock_price": 182.95, "utc_time": 1775656670000}, {"instrument": "NVDA", "mid_signal": 199657, "gamma_signal": 93229, "vega_signal": 10566, "option_type": "C", "stock_price": 182.81, "utc_time": 1775656675000}, {"instrument": "NVDA", "mid_signal": 368438, "gamma_signal": -144806, "vega_signal": -17295, "option_type": "P", "stock_price": 182.83, "utc_time": 1775656675000}, {"instrument": "NVDA", "mid_signal": -1469947, "gamma_signal": -585094, "vega_signal": -65096, "option_type": "C", "stock_price": 182.88, "utc_time": 1775656680000}, {"instrument": "NVDA", "mid_signal": 184872, "gamma_signal": -17763, "vega_signal": -299, "option_type": "P", "stock_price": 182.88, "utc_time": 1775656680000}, {"instrument": "NVDA", "mid_signal": -633216, "gamma_signal": -96053, "vega_signal": -12426, "option_type": "C", "stock_price": 182.87, "utc_time": 1775656685000}, {"instrument": "NVDA", "mid_signal": -230838, "gamma_signal": 82072, "vega_signal": 9822, "option_type": "P", "stock_price": 182.87, "utc_time": 1775656685000}, {"instrument": "NVDA", "mid_signal": 152223, "gamma_signal": 52376, "vega_signal": 6040, "option_type": "C", "stock_price": 182.82, "utc_time": 1775656690000}, {"instrument": "NVDA", "mid_signal": 305087, "gamma_signal": -331138, "vega_signal": -41381, "option_type": "P", "stock_price": 182.82, "utc_time": 1775656690000}, {"instrument": "NVDA", "mid_signal": -5268213, "gamma_signal": -1172598, "vega_signal": -143305, "option_type": "C", "stock_price": 182.775, "utc_time": 1775656695000}, {"instrument": "NVDA", "mid_signal": -531817, "gamma_signal": 197284, "vega_signal": 23502, "option_type": "P", "stock_price": 182.775, "utc_time": 1775656695000}, {"instrument": "NVDA", "mid_signal": -1321345, "gamma_signal": -331277, "vega_signal": -39862, "option_type": "C", "stock_price": 182.8, "utc_time": 1775656700000}, {"instrument": "NVDA", "mid_signal": -72372, "gamma_signal": 134851, "vega_signal": 19851, "option_type": "P", "stock_price": 182.79, "utc_time": 1775656700000}, {"instrument": "NVDA", "mid_signal": -156806, "gamma_signal": 55893, "vega_signal": 4967, "option_type": "C", "stock_price": 182.84, "utc_time": 1775656705000}, {"instrument": "NVDA", "mid_signal": 1300970, "gamma_signal": -478612, "vega_signal": -54482, "option_type": "P", "stock_price": 182.84, "utc_time": 1775656705000}, {"instrument": "NVDA", "mid_signal": -1487053, "gamma_signal": -1152594, "vega_signal": -144427, "option_type": "C", "stock_price": 182.87, "utc_time": 1775656710000}, {"instrument": "NVDA", "mid_signal": 1343903, "gamma_signal": -446080, "vega_signal": -52910, "option_type": "P", "stock_price": 182.86, "utc_time": 1775656710000}, {"instrument": "NVDA", "mid_signal": 164699, "gamma_signal": 93094, "vega_signal": 10410, "option_type": "C", "stock_price": 182.74, "utc_time": 1775656715000}, {"instrument": "NVDA", "mid_signal": -469382, "gamma_signal": 100526, "vega_signal": 11918, "option_type": "P", "stock_price": 182.745, "utc_time": 1775656715000}, {"instrument": "NVDA", "mid_signal": -697259, "gamma_signal": -80558, "vega_signal": -11048, "option_type": "C", "stock_price": 182.59, "utc_time": 1775656720000}, {"instrument": "NVDA", "mid_signal": -421755, "gamma_signal": 130561, "vega_signal": 15606, "option_type": "P", "stock_price": 182.6, "utc_time": 1775656720000}, {"instrument": "NVDA", "mid_signal": -981494, "gamma_signal": -228839, "vega_signal": -27768, "option_type": "C", "stock_price": 182.65, "utc_time": 1775656725000}, {"instrument": "NVDA", "mid_signal": 1032641, "gamma_signal": -450111, "vega_signal": -56274, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656725000}, {"instrument": "NVDA", "mid_signal": 309394, "gamma_signal": 167872, "vega_signal": 18692, "option_type": "C", "stock_price": 182.76, "utc_time": 1775656730000}, {"instrument": "NVDA", "mid_signal": 603753, "gamma_signal": -248875, "vega_signal": -30058, "option_type": "P", "stock_price": 182.75, "utc_time": 1775656730000}, {"instrument": "NVDA", "mid_signal": 2843068, "gamma_signal": 1341141, "vega_signal": 150386, "option_type": "C", "stock_price": 182.73, "utc_time": 1775656735000}, {"instrument": "NVDA", "mid_signal": 881701, "gamma_signal": -310729, "vega_signal": -36671, "option_type": "P", "stock_price": 182.75, "utc_time": 1775656735000}, {"instrument": "NVDA", "mid_signal": 74499, "gamma_signal": 6308, "vega_signal": 842, "option_type": "C", "stock_price": 182.81, "utc_time": 1775656740000}, {"instrument": "NVDA", "mid_signal": 399548, "gamma_signal": -112719, "vega_signal": -12841, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656740000}, {"instrument": "NVDA", "mid_signal": -295831, "gamma_signal": -97620, "vega_signal": -12042, "option_type": "C", "stock_price": 182.77, "utc_time": 1775656745000}, {"instrument": "NVDA", "mid_signal": 166790, "gamma_signal": -61830, "vega_signal": -7294, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656745000}, {"instrument": "NVDA", "mid_signal": 512633, "gamma_signal": -80476, "vega_signal": -7305, "option_type": "C", "stock_price": 182.8, "utc_time": 1775656750000}, {"instrument": "NVDA", "mid_signal": -551966, "gamma_signal": 285057, "vega_signal": 34054, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656750000}, {"instrument": "NVDA", "mid_signal": 76208, "gamma_signal": 24997, "vega_signal": 2911, "option_type": "C", "stock_price": 182.78, "utc_time": 1775656755000}, {"instrument": "NVDA", "mid_signal": -44398, "gamma_signal": 31041, "vega_signal": 4483, "option_type": "P", "stock_price": 182.755, "utc_time": 1775656755000}, {"instrument": "NVDA", "mid_signal": -319201, "gamma_signal": -111942, "vega_signal": -12746, "option_type": "C", "stock_price": 182.76, "utc_time": 1775656760000}, {"instrument": "NVDA", "mid_signal": -961033, "gamma_signal": 358910, "vega_signal": 44906, "option_type": "P", "stock_price": 182.76, "utc_time": 1775656760000}, {"instrument": "NVDA", "mid_signal": -78061, "gamma_signal": -27099, "vega_signal": -3510, "option_type": "C", "stock_price": 182.76, "utc_time": 1775656765000}, {"instrument": "NVDA", "mid_signal": 305363, "gamma_signal": -29873, "vega_signal": -2750, "option_type": "P", "stock_price": 182.76, "utc_time": 1775656765000}, {"instrument": "NVDA", "mid_signal": 1463962, "gamma_signal": 920416, "vega_signal": 101973, "option_type": "C", "stock_price": 182.78, "utc_time": 1775656770000}, {"instrument": "NVDA", "mid_signal": -66585, "gamma_signal": 26604, "vega_signal": 3019, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656770000}, {"instrument": "NVDA", "mid_signal": -1604128, "gamma_signal": -313395, "vega_signal": -37914, "option_type": "C", "stock_price": 182.73, "utc_time": 1775656775000}, {"instrument": "NVDA", "mid_signal": 561758, "gamma_signal": -283518, "vega_signal": -37646, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656775000}, {"instrument": "NVDA", "mid_signal": 223, "gamma_signal": 6863, "vega_signal": 772, "option_type": "C", "stock_price": 182.685, "utc_time": 1775656780000}, {"instrument": "NVDA", "mid_signal": -196517, "gamma_signal": 70472, "vega_signal": 8629, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656780000}, {"instrument": "NVDA", "mid_signal": 46683, "gamma_signal": 13468, "vega_signal": 1816, "option_type": "C", "stock_price": 182.7, "utc_time": 1775656785000}, {"instrument": "NVDA", "mid_signal": -1430854, "gamma_signal": 473508, "vega_signal": 55575, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656785000}, {"instrument": "NVDA", "mid_signal": 68090, "gamma_signal": 13401, "vega_signal": 1623, "option_type": "C", "stock_price": 182.74, "utc_time": 1775656790000}, {"instrument": "NVDA", "mid_signal": -26301, "gamma_signal": 41136, "vega_signal": 5542, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656790000}, {"instrument": "NVDA", "mid_signal": -894647, "gamma_signal": -469053, "vega_signal": -53091, "option_type": "C", "stock_price": 182.63, "utc_time": 1775656795000}, {"instrument": "NVDA", "mid_signal": -658058, "gamma_signal": 201140, "vega_signal": 23908, "option_type": "P", "stock_price": 182.62, "utc_time": 1775656795000}, {"instrument": "NVDA", "mid_signal": -42869, "gamma_signal": 123869, "vega_signal": 13228, "option_type": "C", "stock_price": 182.65, "utc_time": 1775656800000}, {"instrument": "NVDA", "mid_signal": -221321, "gamma_signal": 84008, "vega_signal": 10409, "option_type": "P", "stock_price": 182.65, "utc_time": 1775656800000}, {"instrument": "NVDA", "mid_signal": 1098906, "gamma_signal": 756276, "vega_signal": 84361, "option_type": "C", "stock_price": 182.71, "utc_time": 1775656805000}, {"instrument": "NVDA", "mid_signal": 336546, "gamma_signal": -150629, "vega_signal": -18740, "option_type": "P", "stock_price": 182.72, "utc_time": 1775656805000}, {"instrument": "NVDA", "mid_signal": 604030, "gamma_signal": 187634, "vega_signal": 21910, "option_type": "C", "stock_price": 182.74, "utc_time": 1775656810000}, {"instrument": "NVDA", "mid_signal": 228340, "gamma_signal": -59538, "vega_signal": -6883, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656810000}, {"instrument": "NVDA", "mid_signal": -65243, "gamma_signal": 6424, "vega_signal": 527, "option_type": "C", "stock_price": 182.73, "utc_time": 1775656815000}, {"instrument": "NVDA", "mid_signal": 86208, "gamma_signal": -35732, "vega_signal": -3815, "option_type": "P", "stock_price": 182.71, "utc_time": 1775656815000}, {"instrument": "NVDA", "mid_signal": 10777, "gamma_signal": 28425, "vega_signal": 3119, "option_type": "C", "stock_price": 182.7, "utc_time": 1775656820000}, {"instrument": "NVDA", "mid_signal": -255322, "gamma_signal": 69423, "vega_signal": 8495, "option_type": "P", "stock_price": 182.69, "utc_time": 1775656820000}, {"instrument": "NVDA", "mid_signal": 52198, "gamma_signal": -73985, "vega_signal": -10614, "option_type": "C", "stock_price": 182.69, "utc_time": 1775656825000}, {"instrument": "NVDA", "mid_signal": 2865185, "gamma_signal": -378764, "vega_signal": -41846, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656825000}, {"instrument": "NVDA", "mid_signal": -281276, "gamma_signal": -15948, "vega_signal": -2411, "option_type": "C", "stock_price": 182.6, "utc_time": 1775656830000}, {"instrument": "NVDA", "mid_signal": -2174159, "gamma_signal": 827018, "vega_signal": 99397, "option_type": "P", "stock_price": 182.6, "utc_time": 1775656830000}, {"instrument": "NVDA", "mid_signal": 325831, "gamma_signal": 18558, "vega_signal": 2693, "option_type": "C", "stock_price": 182.61, "utc_time": 1775656835000}, {"instrument": "NVDA", "mid_signal": -268170, "gamma_signal": 53124, "vega_signal": 6096, "option_type": "P", "stock_price": 182.61, "utc_time": 1775656835000}, {"instrument": "NVDA", "mid_signal": -41412, "gamma_signal": -4608, "vega_signal": 2, "option_type": "C", "stock_price": 182.62, "utc_time": 1775656840000}, {"instrument": "NVDA", "mid_signal": -3031024, "gamma_signal": 1076443, "vega_signal": 126101, "option_type": "P", "stock_price": 182.62, "utc_time": 1775656840000}, {"instrument": "NVDA", "mid_signal": -69415, "gamma_signal": -70066, "vega_signal": -8163, "option_type": "C", "stock_price": 182.64, "utc_time": 1775656845000}, {"instrument": "NVDA", "mid_signal": -1271524, "gamma_signal": 416957, "vega_signal": 44462, "option_type": "P", "stock_price": 182.62, "utc_time": 1775656845000}, {"instrument": "NVDA", "mid_signal": -24427, "gamma_signal": 15616, "vega_signal": 1684, "option_type": "C", "stock_price": 182.6, "utc_time": 1775656850000}, {"instrument": "NVDA", "mid_signal": -1313998, "gamma_signal": 95920, "vega_signal": 7815, "option_type": "P", "stock_price": 182.6, "utc_time": 1775656850000}, {"instrument": "NVDA", "mid_signal": 372064, "gamma_signal": 252615, "vega_signal": 31321, "option_type": "C", "stock_price": 182.58, "utc_time": 1775656855000}, {"instrument": "NVDA", "mid_signal": -118117, "gamma_signal": 77480, "vega_signal": 9848, "option_type": "P", "stock_price": 182.58, "utc_time": 1775656855000}, {"instrument": "NVDA", "mid_signal": -2463048, "gamma_signal": -1272049, "vega_signal": -146207, "option_type": "C", "stock_price": 182.55, "utc_time": 1775656860000}, {"instrument": "NVDA", "mid_signal": -563502, "gamma_signal": 251007, "vega_signal": 33007, "option_type": "P", "stock_price": 182.57, "utc_time": 1775656860000}, {"instrument": "NVDA", "mid_signal": -948358, "gamma_signal": -425463, "vega_signal": -62697, "option_type": "C", "stock_price": 182.47, "utc_time": 1775656865000}, {"instrument": "NVDA", "mid_signal": -1076213, "gamma_signal": 366081, "vega_signal": 42545, "option_type": "P", "stock_price": 182.47, "utc_time": 1775656865000}, {"instrument": "NVDA", "mid_signal": -413011, "gamma_signal": -307140, "vega_signal": -35472, "option_type": "C", "stock_price": 182.45, "utc_time": 1775656870000}, {"instrument": "NVDA", "mid_signal": -362951, "gamma_signal": 51506, "vega_signal": 5630, "option_type": "P", "stock_price": 182.45, "utc_time": 1775656870000}, {"instrument": "NVDA", "mid_signal": 1214614, "gamma_signal": 276046, "vega_signal": 32649, "option_type": "C", "stock_price": 182.54, "utc_time": 1775656875000}, {"instrument": "NVDA", "mid_signal": 561461, "gamma_signal": -204468, "vega_signal": -24328, "option_type": "P", "stock_price": 182.55, "utc_time": 1775656875000}, {"instrument": "NVDA", "mid_signal": -1236061, "gamma_signal": -445678, "vega_signal": -51831, "option_type": "C", "stock_price": 182.53, "utc_time": 1775656880000}, {"instrument": "NVDA", "mid_signal": -82486, "gamma_signal": -39722, "vega_signal": -5532, "option_type": "P", "stock_price": 182.53, "utc_time": 1775656880000}, {"instrument": "NVDA", "mid_signal": 451697, "gamma_signal": 242878, "vega_signal": 27969, "option_type": "C", "stock_price": 182.55, "utc_time": 1775656885000}, {"instrument": "NVDA", "mid_signal": 31923, "gamma_signal": -19369, "vega_signal": -2405, "option_type": "P", "stock_price": 182.57, "utc_time": 1775656885000}, {"instrument": "NVDA", "mid_signal": 157877, "gamma_signal": 41964, "vega_signal": 4945, "option_type": "C", "stock_price": 182.51, "utc_time": 1775656890000}, {"instrument": "NVDA", "mid_signal": -19729, "gamma_signal": 26194, "vega_signal": 4189, "option_type": "P", "stock_price": 182.51, "utc_time": 1775656890000}, {"instrument": "NVDA", "mid_signal": -244355, "gamma_signal": -137387, "vega_signal": -21471, "option_type": "C", "stock_price": 182.51, "utc_time": 1775656895000}, {"instrument": "NVDA", "mid_signal": -141238, "gamma_signal": 50143, "vega_signal": 6115, "option_type": "P", "stock_price": 182.495, "utc_time": 1775656895000}, {"instrument": "NVDA", "mid_signal": 834540, "gamma_signal": 557342, "vega_signal": 61775, "option_type": "C", "stock_price": 182.45, "utc_time": 1775656900000}, {"instrument": "NVDA", "mid_signal": -429657, "gamma_signal": 119171, "vega_signal": 14601, "option_type": "P", "stock_price": 182.455, "utc_time": 1775656900000}, {"instrument": "NVDA", "mid_signal": 24672, "gamma_signal": 1215, "vega_signal": 151, "option_type": "C", "stock_price": 182.48, "utc_time": 1775656905000}, {"instrument": "NVDA", "mid_signal": 1410146, "gamma_signal": -445375, "vega_signal": -52545, "option_type": "P", "stock_price": 182.48, "utc_time": 1775656905000}, {"instrument": "NVDA", "mid_signal": -86779, "gamma_signal": -52506, "vega_signal": -5926, "option_type": "C", "stock_price": 182.53, "utc_time": 1775656910000}, {"instrument": "NVDA", "mid_signal": -65868, "gamma_signal": 52317, "vega_signal": 7237, "option_type": "P", "stock_price": 182.53, "utc_time": 1775656910000}, {"instrument": "NVDA", "mid_signal": -49556, "gamma_signal": -47105, "vega_signal": -5341, "option_type": "C", "stock_price": 182.56, "utc_time": 1775656915000}, {"instrument": "NVDA", "mid_signal": 1257151, "gamma_signal": -460781, "vega_signal": -57023, "option_type": "P", "stock_price": 182.56, "utc_time": 1775656915000}, {"instrument": "NVDA", "mid_signal": 56552, "gamma_signal": -220684, "vega_signal": -24178, "option_type": "C", "stock_price": 182.57, "utc_time": 1775656920000}, {"instrument": "NVDA", "mid_signal": 469471, "gamma_signal": -173756, "vega_signal": -20709, "option_type": "P", "stock_price": 182.57, "utc_time": 1775656920000}, {"instrument": "NVDA", "mid_signal": -126021, "gamma_signal": -88507, "vega_signal": -10026, "option_type": "C", "stock_price": 182.58, "utc_time": 1775656925000}, {"instrument": "NVDA", "mid_signal": -394487, "gamma_signal": 67524, "vega_signal": 8265, "option_type": "P", "stock_price": 182.58, "utc_time": 1775656925000}, {"instrument": "NVDA", "mid_signal": -83769, "gamma_signal": -42225, "vega_signal": -4588, "option_type": "C", "stock_price": 182.62, "utc_time": 1775656930000}, {"instrument": "NVDA", "mid_signal": 639008, "gamma_signal": -187092, "vega_signal": -20865, "option_type": "P", "stock_price": 182.63, "utc_time": 1775656930000}, {"instrument": "NVDA", "mid_signal": -444787, "gamma_signal": -75926, "vega_signal": -9236, "option_type": "C", "stock_price": 182.57, "utc_time": 1775656935000}, {"instrument": "NVDA", "mid_signal": 216123, "gamma_signal": -58966, "vega_signal": -7780, "option_type": "P", "stock_price": 182.56, "utc_time": 1775656935000}, {"instrument": "NVDA", "mid_signal": -321540, "gamma_signal": -123211, "vega_signal": -14445, "option_type": "C", "stock_price": 182.49, "utc_time": 1775656940000}, {"instrument": "NVDA", "mid_signal": -709104, "gamma_signal": 249685, "vega_signal": 29508, "option_type": "P", "stock_price": 182.45, "utc_time": 1775656940000}, {"instrument": "NVDA", "mid_signal": 50415, "gamma_signal": 19238, "vega_signal": 2039, "option_type": "C", "stock_price": 182.51, "utc_time": 1775656945000}, {"instrument": "NVDA", "mid_signal": 22877, "gamma_signal": -9273, "vega_signal": -1040, "option_type": "P", "stock_price": 182.525, "utc_time": 1775656945000}, {"instrument": "NVDA", "mid_signal": -346, "gamma_signal": -240, "vega_signal": -40, "option_type": "C", "stock_price": 182.5, "utc_time": 1775656950000}, {"instrument": "NVDA", "mid_signal": -122836, "gamma_signal": 68291, "vega_signal": 7939, "option_type": "P", "stock_price": 182.5, "utc_time": 1775656950000}, {"instrument": "NVDA", "mid_signal": 77349, "gamma_signal": 130470, "vega_signal": 14434, "option_type": "C", "stock_price": 182.54, "utc_time": 1775656955000}, {"instrument": "NVDA", "mid_signal": 365152, "gamma_signal": -140869, "vega_signal": -16977, "option_type": "P", "stock_price": 182.54, "utc_time": 1775656955000}, {"instrument": "NVDA", "mid_signal": -374977, "gamma_signal": -203137, "vega_signal": -23514, "option_type": "C", "stock_price": 182.44, "utc_time": 1775656960000}, {"instrument": "NVDA", "mid_signal": -998826, "gamma_signal": 173007, "vega_signal": 20260, "option_type": "P", "stock_price": 182.44, "utc_time": 1775656960000}, {"instrument": "NVDA", "mid_signal": -742996, "gamma_signal": -124705, "vega_signal": -15031, "option_type": "C", "stock_price": 182.36, "utc_time": 1775656965000}, {"instrument": "NVDA", "mid_signal": -1371413, "gamma_signal": 469190, "vega_signal": 56027, "option_type": "P", "stock_price": 182.33, "utc_time": 1775656965000}, {"instrument": "NVDA", "mid_signal": -739043, "gamma_signal": -252850, "vega_signal": -29365, "option_type": "C", "stock_price": 182.35, "utc_time": 1775656970000}, {"instrument": "NVDA", "mid_signal": 783, "gamma_signal": 6965, "vega_signal": 852, "option_type": "P", "stock_price": 182.335, "utc_time": 1775656970000}, {"instrument": "NVDA", "mid_signal": 259126, "gamma_signal": 200363, "vega_signal": 22457, "option_type": "C", "stock_price": 182.405, "utc_time": 1775656975000}, {"instrument": "NVDA", "mid_signal": 1683277, "gamma_signal": -553733, "vega_signal": -65389, "option_type": "P", "stock_price": 182.405, "utc_time": 1775656975000}, {"instrument": "NVDA", "mid_signal": 273414, "gamma_signal": 178675, "vega_signal": 20167, "option_type": "C", "stock_price": 182.39, "utc_time": 1775656980000}, {"instrument": "NVDA", "mid_signal": -164448, "gamma_signal": 4055, "vega_signal": 826, "option_type": "P", "stock_price": 182.39, "utc_time": 1775656980000}, {"instrument": "NVDA", "mid_signal": -269912, "gamma_signal": -67652, "vega_signal": -8217, "option_type": "C", "stock_price": 182.27, "utc_time": 1775656985000}, {"instrument": "NVDA", "mid_signal": -458236, "gamma_signal": 161288, "vega_signal": 19967, "option_type": "P", "stock_price": 182.25, "utc_time": 1775656985000}, {"instrument": "NVDA", "mid_signal": 165528, "gamma_signal": 173152, "vega_signal": 18609, "option_type": "C", "stock_price": 182.235, "utc_time": 1775656990000}, {"instrument": "NVDA", "mid_signal": -242676, "gamma_signal": 107006, "vega_signal": 13099, "option_type": "P", "stock_price": 182.235, "utc_time": 1775656990000}, {"instrument": "NVDA", "mid_signal": -727983, "gamma_signal": -457360, "vega_signal": -52913, "option_type": "C", "stock_price": 182.22, "utc_time": 1775656995000}, {"instrument": "NVDA", "mid_signal": 298785, "gamma_signal": 9822, "vega_signal": 4405, "option_type": "P", "stock_price": 182.22, "utc_time": 1775656995000}, {"instrument": "NVDA", "mid_signal": -94757, "gamma_signal": -51077, "vega_signal": -5917, "option_type": "C", "stock_price": 182.23, "utc_time": 1775657000000}, {"instrument": "NVDA", "mid_signal": -252923, "gamma_signal": 127202, "vega_signal": 15770, "option_type": "P", "stock_price": 182.23, "utc_time": 1775657000000}, {"instrument": "NVDA", "mid_signal": -634910, "gamma_signal": -228659, "vega_signal": -26505, "option_type": "C", "stock_price": 182.26, "utc_time": 1775657005000}, {"instrument": "NVDA", "mid_signal": 400067, "gamma_signal": 9904, "vega_signal": 2325, "option_type": "P", "stock_price": 182.26, "utc_time": 1775657005000}, {"instrument": "NVDA", "mid_signal": 523046, "gamma_signal": 230685, "vega_signal": 27676, "option_type": "C", "stock_price": 182.25, "utc_time": 1775657010000}, {"instrument": "NVDA", "mid_signal": 286425, "gamma_signal": -80150, "vega_signal": -8932, "option_type": "P", "stock_price": 182.25, "utc_time": 1775657010000}, {"instrument": "NVDA", "mid_signal": -791723, "gamma_signal": -324060, "vega_signal": -37209, "option_type": "C", "stock_price": 182.19, "utc_time": 1775657015000}, {"instrument": "NVDA", "mid_signal": -336207, "gamma_signal": 143306, "vega_signal": 17891, "option_type": "P", "stock_price": 182.19, "utc_time": 1775657015000}, {"instrument": "NVDA", "mid_signal": -278993, "gamma_signal": -184182, "vega_signal": -21162, "option_type": "C", "stock_price": 182.1, "utc_time": 1775657020000}, {"instrument": "NVDA", "mid_signal": -756301, "gamma_signal": 281422, "vega_signal": 33985, "option_type": "P", "stock_price": 182.1, "utc_time": 1775657020000}, {"instrument": "NVDA", "mid_signal": 26921, "gamma_signal": 22123, "vega_signal": 2371, "option_type": "C", "stock_price": 182.125, "utc_time": 1775657025000}, {"instrument": "NVDA", "mid_signal": 1127685, "gamma_signal": -358497, "vega_signal": -41787, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657025000}, {"instrument": "NVDA", "mid_signal": -26217, "gamma_signal": -22581, "vega_signal": -2507, "option_type": "C", "stock_price": 182.14, "utc_time": 1775657030000}, {"instrument": "NVDA", "mid_signal": 1020883, "gamma_signal": -374583, "vega_signal": -44953, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657030000}, {"instrument": "NVDA", "mid_signal": -94438, "gamma_signal": -46340, "vega_signal": -5342, "option_type": "C", "stock_price": 182.15, "utc_time": 1775657035000}, {"instrument": "NVDA", "mid_signal": 1501028, "gamma_signal": -474092, "vega_signal": -54989, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657035000}, {"instrument": "NVDA", "mid_signal": 1516562, "gamma_signal": 305658, "vega_signal": 36492, "option_type": "C", "stock_price": 182.18, "utc_time": 1775657040000}, {"instrument": "NVDA", "mid_signal": 663496, "gamma_signal": -237526, "vega_signal": -28622, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657040000}, {"instrument": "NVDA", "mid_signal": 541290, "gamma_signal": 199801, "vega_signal": 22984, "option_type": "C", "stock_price": 182.14, "utc_time": 1775657045000}, {"instrument": "NVDA", "mid_signal": 142753, "gamma_signal": -48858, "vega_signal": -5782, "option_type": "P", "stock_price": 182.16, "utc_time": 1775657045000}, {"instrument": "NVDA", "mid_signal": 110420, "gamma_signal": 57846, "vega_signal": 6463, "option_type": "C", "stock_price": 182.19, "utc_time": 1775657050000}, {"instrument": "NVDA", "mid_signal": -544092, "gamma_signal": 236648, "vega_signal": 29111, "option_type": "P", "stock_price": 182.19, "utc_time": 1775657050000}, {"instrument": "NVDA", "mid_signal": 199850, "gamma_signal": 47805, "vega_signal": 5626, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657055000}, {"instrument": "NVDA", "mid_signal": 728373, "gamma_signal": -281513, "vega_signal": -35112, "option_type": "P", "stock_price": 182.26, "utc_time": 1775657055000}, {"instrument": "NVDA", "mid_signal": 272361, "gamma_signal": 96022, "vega_signal": 10977, "option_type": "C", "stock_price": 182.28, "utc_time": 1775657060000}, {"instrument": "NVDA", "mid_signal": 708620, "gamma_signal": -215313, "vega_signal": -24492, "option_type": "P", "stock_price": 182.28, "utc_time": 1775657060000}, {"instrument": "NVDA", "mid_signal": -316817, "gamma_signal": -56680, "vega_signal": -7905, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657065000}, {"instrument": "NVDA", "mid_signal": -197282, "gamma_signal": 21946, "vega_signal": 2586, "option_type": "P", "stock_price": 182.24, "utc_time": 1775657065000}, {"instrument": "NVDA", "mid_signal": 552278, "gamma_signal": 300856, "vega_signal": 33658, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657070000}, {"instrument": "NVDA", "mid_signal": 62691, "gamma_signal": -24607, "vega_signal": -3009, "option_type": "P", "stock_price": 182.22, "utc_time": 1775657070000}, {"instrument": "NVDA", "mid_signal": -36910, "gamma_signal": -20780, "vega_signal": -2310, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657075000}, {"instrument": "NVDA", "mid_signal": -786707, "gamma_signal": 390070, "vega_signal": 49250, "option_type": "P", "stock_price": 182.16, "utc_time": 1775657075000}, {"instrument": "NVDA", "mid_signal": 183228, "gamma_signal": 40421, "vega_signal": 5005, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657080000}, {"instrument": "NVDA", "mid_signal": 152124, "gamma_signal": 1290, "vega_signal": 579, "option_type": "P", "stock_price": 182.24, "utc_time": 1775657080000}, {"instrument": "NVDA", "mid_signal": 346184, "gamma_signal": 243277, "vega_signal": 27358, "option_type": "C", "stock_price": 182.27, "utc_time": 1775657085000}, {"instrument": "NVDA", "mid_signal": -67463, "gamma_signal": 30971, "vega_signal": 3420, "option_type": "P", "stock_price": 182.27, "utc_time": 1775657085000}, {"instrument": "NVDA", "mid_signal": -117802, "gamma_signal": 69008, "vega_signal": 10187, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657090000}, {"instrument": "NVDA", "mid_signal": 49580, "gamma_signal": -21261, "vega_signal": -2853, "option_type": "P", "stock_price": 182.25, "utc_time": 1775657090000}, {"instrument": "NVDA", "mid_signal": -859929, "gamma_signal": -286948, "vega_signal": -32721, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657095000}, {"instrument": "NVDA", "mid_signal": -101468, "gamma_signal": 12346, "vega_signal": 1294, "option_type": "P", "stock_price": 182.17, "utc_time": 1775657095000}, {"instrument": "NVDA", "mid_signal": 5510, "gamma_signal": -4481, "vega_signal": -470, "option_type": "C", "stock_price": 182.2, "utc_time": 1775657100000}, {"instrument": "NVDA", "mid_signal": -549413, "gamma_signal": 310242, "vega_signal": 39056, "option_type": "P", "stock_price": 182.2, "utc_time": 1775657100000}, {"instrument": "NVDA", "mid_signal": 92610, "gamma_signal": 21794, "vega_signal": 2541, "option_type": "C", "stock_price": 182.23, "utc_time": 1775657105000}, {"instrument": "NVDA", "mid_signal": -111180, "gamma_signal": 70580, "vega_signal": 9207, "option_type": "P", "stock_price": 182.22, "utc_time": 1775657105000}, {"instrument": "NVDA", "mid_signal": 44143, "gamma_signal": 25123, "vega_signal": 2819, "option_type": "C", "stock_price": 182.265, "utc_time": 1775657110000}, {"instrument": "NVDA", "mid_signal": 159452, "gamma_signal": -80286, "vega_signal": -10039, "option_type": "P", "stock_price": 182.265, "utc_time": 1775657110000}, {"instrument": "NVDA", "mid_signal": 111178, "gamma_signal": 181551, "vega_signal": 18265, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657115000}, {"instrument": "NVDA", "mid_signal": 207322, "gamma_signal": -51991, "vega_signal": -5832, "option_type": "P", "stock_price": 182.22, "utc_time": 1775657115000}, {"instrument": "NVDA", "mid_signal": -18856, "gamma_signal": -15261, "vega_signal": -1666, "option_type": "C", "stock_price": 182.15, "utc_time": 1775657120000}, {"instrument": "NVDA", "mid_signal": -408778, "gamma_signal": 51654, "vega_signal": 5258, "option_type": "P", "stock_price": 182.15, "utc_time": 1775657120000}, {"instrument": "NVDA", "mid_signal": 56231, "gamma_signal": -16865, "vega_signal": -1780, "option_type": "C", "stock_price": 182.245, "utc_time": 1775657125000}, {"instrument": "NVDA", "mid_signal": -103480, "gamma_signal": 62126, "vega_signal": 7735, "option_type": "P", "stock_price": 182.24, "utc_time": 1775657125000}, {"instrument": "NVDA", "mid_signal": -101271, "gamma_signal": -23391, "vega_signal": -2776, "option_type": "C", "stock_price": 182.21, "utc_time": 1775657130000}, {"instrument": "NVDA", "mid_signal": -80072, "gamma_signal": 56642, "vega_signal": 8331, "option_type": "P", "stock_price": 182.17, "utc_time": 1775657130000}, {"instrument": "NVDA", "mid_signal": -324811, "gamma_signal": 27086, "vega_signal": 2022, "option_type": "C", "stock_price": 182.2, "utc_time": 1775657135000}, {"instrument": "NVDA", "mid_signal": 665317, "gamma_signal": -205256, "vega_signal": -22511, "option_type": "P", "stock_price": 182.21, "utc_time": 1775657135000}, {"instrument": "NVDA", "mid_signal": -371640, "gamma_signal": -225810, "vega_signal": -25315, "option_type": "C", "stock_price": 182.13, "utc_time": 1775657140000}, {"instrument": "NVDA", "mid_signal": 538360, "gamma_signal": -235324, "vega_signal": -28126, "option_type": "P", "stock_price": 182.13, "utc_time": 1775657140000}, {"instrument": "NVDA", "mid_signal": 24946, "gamma_signal": 17621, "vega_signal": 2013, "option_type": "C", "stock_price": 182.16, "utc_time": 1775657145000}, {"instrument": "NVDA", "mid_signal": 524040, "gamma_signal": -273070, "vega_signal": -33769, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657145000}, {"instrument": "NVDA", "mid_signal": -804232, "gamma_signal": -68868, "vega_signal": -8644, "option_type": "C", "stock_price": 182.16, "utc_time": 1775657150000}, {"instrument": "NVDA", "mid_signal": 134509, "gamma_signal": -72405, "vega_signal": -8997, "option_type": "P", "stock_price": 182.15, "utc_time": 1775657150000}, {"instrument": "NVDA", "mid_signal": 323955, "gamma_signal": 128130, "vega_signal": 14575, "option_type": "C", "stock_price": 182.18, "utc_time": 1775657155000}, {"instrument": "NVDA", "mid_signal": -608331, "gamma_signal": 374009, "vega_signal": 46509, "option_type": "P", "stock_price": 182.17, "utc_time": 1775657155000}, {"instrument": "NVDA", "mid_signal": -7663, "gamma_signal": 8369, "vega_signal": 943, "option_type": "C", "stock_price": 182.16, "utc_time": 1775657160000}, {"instrument": "NVDA", "mid_signal": -163121, "gamma_signal": 63381, "vega_signal": 7420, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657160000}, {"instrument": "NVDA", "mid_signal": 1384799, "gamma_signal": 1215381, "vega_signal": 136046, "option_type": "C", "stock_price": 182.07, "utc_time": 1775657165000}, {"instrument": "NVDA", "mid_signal": 190029, "gamma_signal": -69094, "vega_signal": -7345, "option_type": "P", "stock_price": 182.06, "utc_time": 1775657165000}, {"instrument": "NVDA", "mid_signal": -577592, "gamma_signal": -343739, "vega_signal": -38661, "option_type": "C", "stock_price": 182.14, "utc_time": 1775657170000}, {"instrument": "NVDA", "mid_signal": 311924, "gamma_signal": -160319, "vega_signal": -18930, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657170000}, {"instrument": "NVDA", "mid_signal": 672562, "gamma_signal": 239525, "vega_signal": 26121, "option_type": "C", "stock_price": 182.11, "utc_time": 1775657175000}, {"instrument": "NVDA", "mid_signal": 412852, "gamma_signal": -168690, "vega_signal": -21579, "option_type": "P", "stock_price": 182.09, "utc_time": 1775657175000}, {"instrument": "NVDA", "mid_signal": -3565596, "gamma_signal": -2018694, "vega_signal": -226768, "option_type": "C", "stock_price": 181.84, "utc_time": 1775657180000}, {"instrument": "NVDA", "mid_signal": -1288590, "gamma_signal": 473311, "vega_signal": 55646, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657180000}, {"instrument": "NVDA", "mid_signal": -258594, "gamma_signal": -171871, "vega_signal": -19370, "option_type": "C", "stock_price": 181.75, "utc_time": 1775657185000}, {"instrument": "NVDA", "mid_signal": 822622, "gamma_signal": -270846, "vega_signal": -30179, "option_type": "P", "stock_price": 181.76, "utc_time": 1775657185000}, {"instrument": "NVDA", "mid_signal": 181516, "gamma_signal": 91526, "vega_signal": 10219, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657190000}, {"instrument": "NVDA", "mid_signal": 1586185, "gamma_signal": -680669, "vega_signal": -81985, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657190000}, {"instrument": "NVDA", "mid_signal": 114178, "gamma_signal": 24830, "vega_signal": 2885, "option_type": "C", "stock_price": 181.875, "utc_time": 1775657195000}, {"instrument": "NVDA", "mid_signal": -551112, "gamma_signal": 201238, "vega_signal": 24186, "option_type": "P", "stock_price": 181.865, "utc_time": 1775657195000}, {"instrument": "NVDA", "mid_signal": 102201, "gamma_signal": -16272, "vega_signal": -2364, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657200000}, {"instrument": "NVDA", "mid_signal": -57425, "gamma_signal": 44405, "vega_signal": 5539, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657200000}, {"instrument": "NVDA", "mid_signal": -99521, "gamma_signal": -56759, "vega_signal": -6757, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657205000}, {"instrument": "NVDA", "mid_signal": -148515, "gamma_signal": 208203, "vega_signal": 25750, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657205000}, {"instrument": "NVDA", "mid_signal": -1287184, "gamma_signal": -605213, "vega_signal": -66923, "option_type": "C", "stock_price": 181.83, "utc_time": 1775657210000}, {"instrument": "NVDA", "mid_signal": 231213, "gamma_signal": -177012, "vega_signal": -20745, "option_type": "P", "stock_price": 181.83, "utc_time": 1775657210000}, {"instrument": "NVDA", "mid_signal": 1208468, "gamma_signal": 679923, "vega_signal": 78831, "option_type": "C", "stock_price": 181.875, "utc_time": 1775657215000}, {"instrument": "NVDA", "mid_signal": -2845153, "gamma_signal": 747552, "vega_signal": 83604, "option_type": "P", "stock_price": 181.86, "utc_time": 1775657215000}, {"instrument": "NVDA", "mid_signal": 143669, "gamma_signal": -81074, "vega_signal": -8899, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657220000}, {"instrument": "NVDA", "mid_signal": -167, "gamma_signal": -17824, "vega_signal": -2406, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657220000}, {"instrument": "NVDA", "mid_signal": -42192, "gamma_signal": 41774, "vega_signal": 4848, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657225000}, {"instrument": "NVDA", "mid_signal": 250735, "gamma_signal": -76927, "vega_signal": -7806, "option_type": "P", "stock_price": 181.87, "utc_time": 1775657225000}, {"instrument": "NVDA", "mid_signal": -812101, "gamma_signal": -55608, "vega_signal": -7940, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657230000}, {"instrument": "NVDA", "mid_signal": 362430, "gamma_signal": -194672, "vega_signal": -23867, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657230000}, {"instrument": "NVDA", "mid_signal": -231561, "gamma_signal": -142656, "vega_signal": -20727, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657235000}, {"instrument": "NVDA", "mid_signal": -659485, "gamma_signal": 239493, "vega_signal": 29105, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657235000}, {"instrument": "NVDA", "mid_signal": -213003, "gamma_signal": -65470, "vega_signal": -7665, "option_type": "C", "stock_price": 181.8, "utc_time": 1775657240000}, {"instrument": "NVDA", "mid_signal": -623642, "gamma_signal": 374416, "vega_signal": 46468, "option_type": "P", "stock_price": 181.77, "utc_time": 1775657240000}, {"instrument": "NVDA", "mid_signal": 120408, "gamma_signal": -24695, "vega_signal": -3231, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657245000}, {"instrument": "NVDA", "mid_signal": 55550, "gamma_signal": -27165, "vega_signal": -3298, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657245000}, {"instrument": "NVDA", "mid_signal": -813153, "gamma_signal": -8656, "vega_signal": -2785, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657250000}, {"instrument": "NVDA", "mid_signal": -195713, "gamma_signal": 115089, "vega_signal": 14401, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657250000}, {"instrument": "NVDA", "mid_signal": -84378, "gamma_signal": -30453, "vega_signal": -3613, "option_type": "C", "stock_price": 181.64, "utc_time": 1775657255000}, {"instrument": "NVDA", "mid_signal": -1441592, "gamma_signal": 719841, "vega_signal": 87614, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657255000}, {"instrument": "NVDA", "mid_signal": 675189, "gamma_signal": 229378, "vega_signal": 26638, "option_type": "C", "stock_price": 181.62, "utc_time": 1775657260000}, {"instrument": "NVDA", "mid_signal": -21697, "gamma_signal": 31228, "vega_signal": 4220, "option_type": "P", "stock_price": 181.62, "utc_time": 1775657260000}, {"instrument": "NVDA", "mid_signal": 463349, "gamma_signal": 237963, "vega_signal": 25603, "option_type": "C", "stock_price": 181.6, "utc_time": 1775657265000}, {"instrument": "NVDA", "mid_signal": 107304, "gamma_signal": -68920, "vega_signal": -7886, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657265000}, {"instrument": "NVDA", "mid_signal": -129225, "gamma_signal": -13313, "vega_signal": -1621, "option_type": "C", "stock_price": 181.655, "utc_time": 1775657270000}, {"instrument": "NVDA", "mid_signal": 1325483, "gamma_signal": -563430, "vega_signal": -68496, "option_type": "P", "stock_price": 181.655, "utc_time": 1775657270000}, {"instrument": "NVDA", "mid_signal": -457793, "gamma_signal": -197632, "vega_signal": -21725, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657275000}, {"instrument": "NVDA", "mid_signal": 1196229, "gamma_signal": -185275, "vega_signal": -20412, "option_type": "P", "stock_price": 181.665, "utc_time": 1775657275000}, {"instrument": "NVDA", "mid_signal": -51982, "gamma_signal": -18177, "vega_signal": -1694, "option_type": "C", "stock_price": 181.62, "utc_time": 1775657280000}, {"instrument": "NVDA", "mid_signal": 591805, "gamma_signal": -233362, "vega_signal": -27691, "option_type": "P", "stock_price": 181.62, "utc_time": 1775657280000}, {"instrument": "NVDA", "mid_signal": -283578, "gamma_signal": -188914, "vega_signal": -23317, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657285000}, {"instrument": "NVDA", "mid_signal": 4285, "gamma_signal": 13810, "vega_signal": 1647, "option_type": "P", "stock_price": 181.62, "utc_time": 1775657285000}, {"instrument": "NVDA", "mid_signal": 795587, "gamma_signal": 162481, "vega_signal": 18854, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657290000}, {"instrument": "NVDA", "mid_signal": 62192, "gamma_signal": -45140, "vega_signal": -5711, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657290000}, {"instrument": "NVDA", "mid_signal": 383907, "gamma_signal": 209941, "vega_signal": 24204, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657295000}, {"instrument": "NVDA", "mid_signal": 520335, "gamma_signal": -164088, "vega_signal": -18466, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657295000}, {"instrument": "NVDA", "mid_signal": -47122, "gamma_signal": 17336, "vega_signal": 1639, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657300000}, {"instrument": "NVDA", "mid_signal": 266027, "gamma_signal": -88236, "vega_signal": -10177, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657300000}, {"instrument": "NVDA", "mid_signal": 166527, "gamma_signal": 110395, "vega_signal": 12529, "option_type": "C", "stock_price": 181.75, "utc_time": 1775657305000}, {"instrument": "NVDA", "mid_signal": 92846, "gamma_signal": -6318, "vega_signal": -364, "option_type": "P", "stock_price": 181.755, "utc_time": 1775657305000}, {"instrument": "NVDA", "mid_signal": 167890, "gamma_signal": 58893, "vega_signal": 7069, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657310000}, {"instrument": "NVDA", "mid_signal": 271267, "gamma_signal": -77212, "vega_signal": -8342, "option_type": "P", "stock_price": 181.78, "utc_time": 1775657310000}, {"instrument": "NVDA", "mid_signal": 24414, "gamma_signal": 45089, "vega_signal": 5042, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657315000}, {"instrument": "NVDA", "mid_signal": 49433, "gamma_signal": -16862, "vega_signal": -2021, "option_type": "P", "stock_price": 181.78, "utc_time": 1775657315000}, {"instrument": "NVDA", "mid_signal": -3449704, "gamma_signal": -692428, "vega_signal": -80955, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657320000}, {"instrument": "NVDA", "mid_signal": -169727, "gamma_signal": -2614, "vega_signal": 216, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657320000}, {"instrument": "NVDA", "mid_signal": -500364, "gamma_signal": -133366, "vega_signal": -15190, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657325000}, {"instrument": "NVDA", "mid_signal": -4178733, "gamma_signal": 1123566, "vega_signal": 124491, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657325000}, {"instrument": "NVDA", "mid_signal": -1244035, "gamma_signal": -640479, "vega_signal": -75573, "option_type": "C", "stock_price": 181.37, "utc_time": 1775657330000}, {"instrument": "NVDA", "mid_signal": 2487612, "gamma_signal": -1196698, "vega_signal": -144503, "option_type": "P", "stock_price": 181.37, "utc_time": 1775657330000}, {"instrument": "NVDA", "mid_signal": -294023, "gamma_signal": -104211, "vega_signal": -11826, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657335000}, {"instrument": "NVDA", "mid_signal": 853400, "gamma_signal": -100129, "vega_signal": -7380, "option_type": "P", "stock_price": 181.51, "utc_time": 1775657335000}, {"instrument": "NVDA", "mid_signal": -222213, "gamma_signal": -43144, "vega_signal": -5393, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657340000}, {"instrument": "NVDA", "mid_signal": -536119, "gamma_signal": 298334, "vega_signal": 38160, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657340000}, {"instrument": "NVDA", "mid_signal": -1054715, "gamma_signal": -390144, "vega_signal": -43019, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657345000}, {"instrument": "NVDA", "mid_signal": 241428, "gamma_signal": -102619, "vega_signal": -12232, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657345000}, {"instrument": "NVDA", "mid_signal": 743027, "gamma_signal": 272731, "vega_signal": 30157, "option_type": "C", "stock_price": 181.49, "utc_time": 1775657350000}, {"instrument": "NVDA", "mid_signal": 183044, "gamma_signal": -2367, "vega_signal": 2172, "option_type": "P", "stock_price": 181.49, "utc_time": 1775657350000}, {"instrument": "NVDA", "mid_signal": -105222, "gamma_signal": -68902, "vega_signal": -7584, "option_type": "C", "stock_price": 181.49, "utc_time": 1775657355000}, {"instrument": "NVDA", "mid_signal": -9836, "gamma_signal": 36918, "vega_signal": 7053, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657355000}, {"instrument": "NVDA", "mid_signal": -2297071, "gamma_signal": -1140170, "vega_signal": -124367, "option_type": "C", "stock_price": 181.38, "utc_time": 1775657360000}, {"instrument": "NVDA", "mid_signal": -404664, "gamma_signal": 118850, "vega_signal": 13385, "option_type": "P", "stock_price": 181.38, "utc_time": 1775657360000}, {"instrument": "NVDA", "mid_signal": 97909, "gamma_signal": 41764, "vega_signal": 4545, "option_type": "C", "stock_price": 181.39, "utc_time": 1775657365000}, {"instrument": "NVDA", "mid_signal": -1615524, "gamma_signal": 685227, "vega_signal": 81736, "option_type": "P", "stock_price": 181.39, "utc_time": 1775657365000}, {"instrument": "NVDA", "mid_signal": -43052, "gamma_signal": -13978, "vega_signal": -1426, "option_type": "C", "stock_price": 181.41, "utc_time": 1775657370000}, {"instrument": "NVDA", "mid_signal": 45192, "gamma_signal": -3907, "vega_signal": -428, "option_type": "P", "stock_price": 181.41, "utc_time": 1775657370000}, {"instrument": "NVDA", "mid_signal": 486823, "gamma_signal": 174071, "vega_signal": 19667, "option_type": "C", "stock_price": 181.405, "utc_time": 1775657375000}, {"instrument": "NVDA", "mid_signal": -61049, "gamma_signal": 2295, "vega_signal": 264, "option_type": "P", "stock_price": 181.395, "utc_time": 1775657375000}, {"instrument": "NVDA", "mid_signal": 1347212, "gamma_signal": 267903, "vega_signal": 32219, "option_type": "C", "stock_price": 181.45, "utc_time": 1775657380000}, {"instrument": "NVDA", "mid_signal": 169436, "gamma_signal": -96518, "vega_signal": -11329, "option_type": "P", "stock_price": 181.45, "utc_time": 1775657380000}, {"instrument": "NVDA", "mid_signal": 604652, "gamma_signal": 114566, "vega_signal": 13984, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657385000}, {"instrument": "NVDA", "mid_signal": -93944, "gamma_signal": 148468, "vega_signal": 18396, "option_type": "P", "stock_price": 181.49, "utc_time": 1775657385000}, {"instrument": "NVDA", "mid_signal": 787880, "gamma_signal": 335021, "vega_signal": 36330, "option_type": "C", "stock_price": 181.47, "utc_time": 1775657390000}, {"instrument": "NVDA", "mid_signal": 223273, "gamma_signal": -45386, "vega_signal": -4872, "option_type": "P", "stock_price": 181.47, "utc_time": 1775657390000}, {"instrument": "NVDA", "mid_signal": -801031, "gamma_signal": -684655, "vega_signal": -83772, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657395000}, {"instrument": "NVDA", "mid_signal": 140740, "gamma_signal": -17452, "vega_signal": -2393, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657395000}, {"instrument": "NVDA", "mid_signal": -694493, "gamma_signal": -155487, "vega_signal": -18216, "option_type": "C", "stock_price": 181.54, "utc_time": 1775657400000}, {"instrument": "NVDA", "mid_signal": 414344, "gamma_signal": -242482, "vega_signal": -28992, "option_type": "P", "stock_price": 181.54, "utc_time": 1775657400000}, {"instrument": "NVDA", "mid_signal": -14169, "gamma_signal": -27201, "vega_signal": -2741, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657405000}, {"instrument": "NVDA", "mid_signal": -345591, "gamma_signal": 135442, "vega_signal": 16467, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657405000}, {"instrument": "NVDA", "mid_signal": 349340, "gamma_signal": 195356, "vega_signal": 23639, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657410000}, {"instrument": "NVDA", "mid_signal": 703752, "gamma_signal": -203008, "vega_signal": -24627, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657410000}, {"instrument": "NVDA", "mid_signal": -76232, "gamma_signal": -3573, "vega_signal": -625, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657415000}, {"instrument": "NVDA", "mid_signal": 686007, "gamma_signal": -195588, "vega_signal": -23288, "option_type": "P", "stock_price": 181.66, "utc_time": 1775657415000}, {"instrument": "NVDA", "mid_signal": 286298, "gamma_signal": 94223, "vega_signal": 11066, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657420000}, {"instrument": "NVDA", "mid_signal": 951792, "gamma_signal": -575296, "vega_signal": -74798, "option_type": "P", "stock_price": 181.66, "utc_time": 1775657420000}, {"instrument": "NVDA", "mid_signal": -1522624, "gamma_signal": -721062, "vega_signal": -80113, "option_type": "C", "stock_price": 181.58, "utc_time": 1775657425000}, {"instrument": "NVDA", "mid_signal": -312128, "gamma_signal": 96095, "vega_signal": 10543, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657425000}, {"instrument": "NVDA", "mid_signal": 1816221, "gamma_signal": 498193, "vega_signal": 57822, "option_type": "C", "stock_price": 181.6, "utc_time": 1775657430000}, {"instrument": "NVDA", "mid_signal": -144146, "gamma_signal": 55300, "vega_signal": 7729, "option_type": "P", "stock_price": 181.6, "utc_time": 1775657430000}, {"instrument": "NVDA", "mid_signal": -81593, "gamma_signal": -62136, "vega_signal": -6791, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657435000}, {"instrument": "NVDA", "mid_signal": -50267, "gamma_signal": -1292, "vega_signal": -75, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657435000}, {"instrument": "NVDA", "mid_signal": 486151, "gamma_signal": 218518, "vega_signal": 23523, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657440000}, {"instrument": "NVDA", "mid_signal": 151524, "gamma_signal": -170268, "vega_signal": -25701, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657440000}, {"instrument": "NVDA", "mid_signal": -71145, "gamma_signal": 36938, "vega_signal": 3315, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657445000}, {"instrument": "NVDA", "mid_signal": -1260156, "gamma_signal": 383001, "vega_signal": 44713, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657445000}, {"instrument": "NVDA", "mid_signal": -37800, "gamma_signal": -27959, "vega_signal": -2904, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657450000}, {"instrument": "NVDA", "mid_signal": 77788, "gamma_signal": 25353, "vega_signal": 3432, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657450000}, {"instrument": "NVDA", "mid_signal": -1580310, "gamma_signal": -718572, "vega_signal": -77657, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657455000}, {"instrument": "NVDA", "mid_signal": -190694, "gamma_signal": 112164, "vega_signal": 15017, "option_type": "P", "stock_price": 181.41, "utc_time": 1775657455000}, {"instrument": "NVDA", "mid_signal": 122394, "gamma_signal": 15649, "vega_signal": 2010, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657460000}, {"instrument": "NVDA", "mid_signal": -412311, "gamma_signal": 140987, "vega_signal": 18830, "option_type": "P", "stock_price": 181.375, "utc_time": 1775657460000}, {"instrument": "NVDA", "mid_signal": -12466, "gamma_signal": 15971, "vega_signal": 1666, "option_type": "C", "stock_price": 181.36, "utc_time": 1775657465000}, {"instrument": "NVDA", "mid_signal": -1956, "gamma_signal": 16247, "vega_signal": 3234, "option_type": "P", "stock_price": 181.36, "utc_time": 1775657465000}, {"instrument": "NVDA", "mid_signal": 33594, "gamma_signal": 23083, "vega_signal": 2562, "option_type": "C", "stock_price": 181.31, "utc_time": 1775657470000}, {"instrument": "NVDA", "mid_signal": -582190, "gamma_signal": 270579, "vega_signal": 33782, "option_type": "P", "stock_price": 181.3, "utc_time": 1775657470000}, {"instrument": "NVDA", "mid_signal": 1275715, "gamma_signal": 651943, "vega_signal": 70617, "option_type": "C", "stock_price": 181.28, "utc_time": 1775657475000}, {"instrument": "NVDA", "mid_signal": 25853, "gamma_signal": -43918, "vega_signal": -8443, "option_type": "P", "stock_price": 181.28, "utc_time": 1775657475000}, {"instrument": "NVDA", "mid_signal": -42266, "gamma_signal": -65552, "vega_signal": -8250, "option_type": "C", "stock_price": 181.3, "utc_time": 1775657480000}, {"instrument": "NVDA", "mid_signal": -640939, "gamma_signal": 106956, "vega_signal": 12478, "option_type": "P", "stock_price": 181.3, "utc_time": 1775657480000}, {"instrument": "NVDA", "mid_signal": 2179214, "gamma_signal": 807317, "vega_signal": 88309, "option_type": "C", "stock_price": 181.27, "utc_time": 1775657485000}, {"instrument": "NVDA", "mid_signal": -234565, "gamma_signal": 85653, "vega_signal": 9944, "option_type": "P", "stock_price": 181.28, "utc_time": 1775657485000}, {"instrument": "NVDA", "mid_signal": -177186, "gamma_signal": -247955, "vega_signal": -26286, "option_type": "C", "stock_price": 181.29, "utc_time": 1775657490000}, {"instrument": "NVDA", "mid_signal": -108366, "gamma_signal": 13358, "vega_signal": 1346, "option_type": "P", "stock_price": 181.29, "utc_time": 1775657490000}, {"instrument": "NVDA", "mid_signal": 78910, "gamma_signal": 40671, "vega_signal": 4423, "option_type": "C", "stock_price": 181.33, "utc_time": 1775657495000}, {"instrument": "NVDA", "mid_signal": 42634, "gamma_signal": -11894, "vega_signal": -1390, "option_type": "P", "stock_price": 181.35, "utc_time": 1775657495000}, {"instrument": "NVDA", "mid_signal": 12122, "gamma_signal": 8014, "vega_signal": 929, "option_type": "C", "stock_price": 181.41, "utc_time": 1775657500000}, {"instrument": "NVDA", "mid_signal": -377459, "gamma_signal": 133442, "vega_signal": 16399, "option_type": "P", "stock_price": 181.41, "utc_time": 1775657500000}, {"instrument": "NVDA", "mid_signal": 220283, "gamma_signal": 105226, "vega_signal": 11657, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657505000}, {"instrument": "NVDA", "mid_signal": 328245, "gamma_signal": -156909, "vega_signal": -19139, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657505000}, {"instrument": "NVDA", "mid_signal": 53302, "gamma_signal": 19790, "vega_signal": 2293, "option_type": "C", "stock_price": 181.42, "utc_time": 1775657510000}, {"instrument": "NVDA", "mid_signal": 324849, "gamma_signal": -89312, "vega_signal": -9907, "option_type": "P", "stock_price": 181.425, "utc_time": 1775657510000}, {"instrument": "NVDA", "mid_signal": 371974, "gamma_signal": 212882, "vega_signal": 24801, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657515000}, {"instrument": "NVDA", "mid_signal": -1102033, "gamma_signal": 216076, "vega_signal": 23222, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657515000}, {"instrument": "NVDA", "mid_signal": 237773, "gamma_signal": 35482, "vega_signal": 4465, "option_type": "C", "stock_price": 181.49, "utc_time": 1775657520000}, {"instrument": "NVDA", "mid_signal": -2189, "gamma_signal": 51537, "vega_signal": 8273, "option_type": "P", "stock_price": 181.49, "utc_time": 1775657520000}, {"instrument": "NVDA", "mid_signal": 55499, "gamma_signal": 3107, "vega_signal": 674, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657525000}, {"instrument": "NVDA", "mid_signal": 401057, "gamma_signal": -80236, "vega_signal": -9066, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657525000}, {"instrument": "NVDA", "mid_signal": 421757, "gamma_signal": 126452, "vega_signal": 14384, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657530000}, {"instrument": "NVDA", "mid_signal": 560591, "gamma_signal": -203526, "vega_signal": -23916, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657530000}, {"instrument": "NVDA", "mid_signal": -177390, "gamma_signal": -7220, "vega_signal": -27, "option_type": "C", "stock_price": 181.64, "utc_time": 1775657535000}, {"instrument": "NVDA", "mid_signal": 628782, "gamma_signal": -197741, "vega_signal": -24197, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657535000}, {"instrument": "NVDA", "mid_signal": 1013375, "gamma_signal": 481301, "vega_signal": 54665, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657540000}, {"instrument": "NVDA", "mid_signal": 14059, "gamma_signal": 36670, "vega_signal": 3430, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657540000}, {"instrument": "NVDA", "mid_signal": 417271, "gamma_signal": 96873, "vega_signal": 11656, "option_type": "C", "stock_price": 181.58, "utc_time": 1775657545000}, {"instrument": "NVDA", "mid_signal": 838607, "gamma_signal": -169234, "vega_signal": -18079, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657545000}, {"instrument": "NVDA", "mid_signal": 171748, "gamma_signal": 45687, "vega_signal": 4980, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657550000}, {"instrument": "NVDA", "mid_signal": -204548, "gamma_signal": 86064, "vega_signal": 10348, "option_type": "P", "stock_price": 181.66, "utc_time": 1775657550000}, {"instrument": "NVDA", "mid_signal": -691731, "gamma_signal": -258735, "vega_signal": -28238, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657555000}, {"instrument": "NVDA", "mid_signal": -814870, "gamma_signal": 407626, "vega_signal": 48503, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657555000}, {"instrument": "NVDA", "mid_signal": -866149, "gamma_signal": -342455, "vega_signal": -36975, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657560000}, {"instrument": "NVDA", "mid_signal": 7420, "gamma_signal": -4646, "vega_signal": -479, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657560000}, {"instrument": "NVDA", "mid_signal": 157656, "gamma_signal": 67471, "vega_signal": 7233, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657565000}, {"instrument": "NVDA", "mid_signal": 172308, "gamma_signal": -42814, "vega_signal": -4726, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657565000}, {"instrument": "NVDA", "mid_signal": 31629, "gamma_signal": 263911, "vega_signal": 31174, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657570000}, {"instrument": "NVDA", "mid_signal": 39117, "gamma_signal": -14165, "vega_signal": -1677, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657570000}, {"instrument": "NVDA", "mid_signal": 2190918, "gamma_signal": 937673, "vega_signal": 101544, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657575000}, {"instrument": "NVDA", "mid_signal": 1289492, "gamma_signal": -617088, "vega_signal": -73173, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657575000}, {"instrument": "NVDA", "mid_signal": -1293245, "gamma_signal": -194297, "vega_signal": -23311, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657580000}, {"instrument": "NVDA", "mid_signal": -119879, "gamma_signal": 76058, "vega_signal": 9330, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657580000}, {"instrument": "NVDA", "mid_signal": 123334, "gamma_signal": 77701, "vega_signal": 9110, "option_type": "C", "stock_price": 181.705, "utc_time": 1775657585000}, {"instrument": "NVDA", "mid_signal": 39281, "gamma_signal": 26798, "vega_signal": 3638, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657585000}, {"instrument": "NVDA", "mid_signal": -541572, "gamma_signal": -232250, "vega_signal": -25124, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657590000}, {"instrument": "NVDA", "mid_signal": 18167, "gamma_signal": -7760, "vega_signal": -1169, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657590000}, {"instrument": "NVDA", "mid_signal": -383524, "gamma_signal": -36671, "vega_signal": -4708, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657595000}, {"instrument": "NVDA", "mid_signal": -218625, "gamma_signal": 37706, "vega_signal": 3676, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657595000}, {"instrument": "NVDA", "mid_signal": 843425, "gamma_signal": 347720, "vega_signal": 37504, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657600000}, {"instrument": "NVDA", "mid_signal": -610495, "gamma_signal": 29587, "vega_signal": 3863, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657600000}, {"instrument": "NVDA", "mid_signal": -874467, "gamma_signal": -398333, "vega_signal": -42948, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657605000}, {"instrument": "NVDA", "mid_signal": 881045, "gamma_signal": -99583, "vega_signal": -12033, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657605000}, {"instrument": "NVDA", "mid_signal": 33293, "gamma_signal": -22979, "vega_signal": -2236, "option_type": "C", "stock_price": 181.69, "utc_time": 1775657610000}, {"instrument": "NVDA", "mid_signal": 134310, "gamma_signal": -33592, "vega_signal": -3592, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657610000}, {"instrument": "NVDA", "mid_signal": 3269665, "gamma_signal": 681351, "vega_signal": 82099, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657615000}, {"instrument": "NVDA", "mid_signal": -187659, "gamma_signal": 109399, "vega_signal": 13274, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657615000}, {"instrument": "NVDA", "mid_signal": -536149, "gamma_signal": -155670, "vega_signal": -17193, "option_type": "C", "stock_price": 181.81, "utc_time": 1775657620000}, {"instrument": "NVDA", "mid_signal": 60728, "gamma_signal": 4339, "vega_signal": -56, "option_type": "P", "stock_price": 181.81, "utc_time": 1775657620000}, {"instrument": "NVDA", "mid_signal": 231629, "gamma_signal": 150394, "vega_signal": 16769, "option_type": "C", "stock_price": 181.88, "utc_time": 1775657625000}, {"instrument": "NVDA", "mid_signal": -51955, "gamma_signal": 10465, "vega_signal": 1338, "option_type": "P", "stock_price": 181.88, "utc_time": 1775657625000}, {"instrument": "NVDA", "mid_signal": -375109, "gamma_signal": 16280, "vega_signal": 641, "option_type": "C", "stock_price": 181.82, "utc_time": 1775657630000}, {"instrument": "NVDA", "mid_signal": 260500, "gamma_signal": -89550, "vega_signal": -9985, "option_type": "P", "stock_price": 181.82, "utc_time": 1775657630000}, {"instrument": "NVDA", "mid_signal": 180607, "gamma_signal": 73917, "vega_signal": 8263, "option_type": "C", "stock_price": 181.84, "utc_time": 1775657635000}, {"instrument": "NVDA", "mid_signal": -92729, "gamma_signal": 55395, "vega_signal": 6396, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657635000}, {"instrument": "NVDA", "mid_signal": -667798, "gamma_signal": -208373, "vega_signal": -23674, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657640000}, {"instrument": "NVDA", "mid_signal": 367069, "gamma_signal": -204068, "vega_signal": -23668, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657640000}, {"instrument": "NVDA", "mid_signal": 1642702, "gamma_signal": 717914, "vega_signal": 77966, "option_type": "C", "stock_price": 181.83, "utc_time": 1775657645000}, {"instrument": "NVDA", "mid_signal": -595425, "gamma_signal": 272907, "vega_signal": 31474, "option_type": "P", "stock_price": 181.83, "utc_time": 1775657645000}, {"instrument": "NVDA", "mid_signal": -55560, "gamma_signal": -23941, "vega_signal": -2576, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657650000}, {"instrument": "NVDA", "mid_signal": -207090, "gamma_signal": 87075, "vega_signal": 10227, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657650000}, {"instrument": "NVDA", "mid_signal": 91382, "gamma_signal": -19188, "vega_signal": -2163, "option_type": "C", "stock_price": 181.9, "utc_time": 1775657655000}, {"instrument": "NVDA", "mid_signal": 31904, "gamma_signal": -6893, "vega_signal": -547, "option_type": "P", "stock_price": 181.9, "utc_time": 1775657655000}, {"instrument": "NVDA", "mid_signal": -1854, "gamma_signal": 36828, "vega_signal": 4603, "option_type": "C", "stock_price": 181.89, "utc_time": 1775657660000}, {"instrument": "NVDA", "mid_signal": -3375358, "gamma_signal": 1700600, "vega_signal": 198883, "option_type": "P", "stock_price": 181.88, "utc_time": 1775657660000}, {"instrument": "NVDA", "mid_signal": -365754, "gamma_signal": -135228, "vega_signal": -14640, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657665000}, {"instrument": "NVDA", "mid_signal": -484462, "gamma_signal": 177513, "vega_signal": 20008, "option_type": "P", "stock_price": 181.87, "utc_time": 1775657665000}, {"instrument": "NVDA", "mid_signal": 353575, "gamma_signal": -427181, "vega_signal": -45643, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657670000}, {"instrument": "NVDA", "mid_signal": -282448, "gamma_signal": 26734, "vega_signal": -28, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657670000}, {"instrument": "NVDA", "mid_signal": -666564, "gamma_signal": -140705, "vega_signal": -16731, "option_type": "C", "stock_price": 181.84, "utc_time": 1775657675000}, {"instrument": "NVDA", "mid_signal": -106955, "gamma_signal": 34099, "vega_signal": 3663, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657675000}, {"instrument": "NVDA", "mid_signal": 24662, "gamma_signal": 3892, "vega_signal": 476, "option_type": "C", "stock_price": 181.86, "utc_time": 1775657680000}, {"instrument": "NVDA", "mid_signal": -114676, "gamma_signal": 57257, "vega_signal": 6807, "option_type": "P", "stock_price": 181.86, "utc_time": 1775657680000}, {"instrument": "NVDA", "mid_signal": -311558, "gamma_signal": -47660, "vega_signal": -5621, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657685000}, {"instrument": "NVDA", "mid_signal": -25903, "gamma_signal": 15503, "vega_signal": 2095, "option_type": "P", "stock_price": 181.87, "utc_time": 1775657685000}, {"instrument": "NVDA", "mid_signal": -10345441, "gamma_signal": -1831206, "vega_signal": -211593, "option_type": "C", "stock_price": 181.8, "utc_time": 1775657690000}, {"instrument": "NVDA", "mid_signal": 175679, "gamma_signal": -5857, "vega_signal": -802, "option_type": "P", "stock_price": 181.795, "utc_time": 1775657690000}, {"instrument": "NVDA", "mid_signal": 603640, "gamma_signal": 66905, "vega_signal": 8310, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657695000}, {"instrument": "NVDA", "mid_signal": 29846, "gamma_signal": -42428, "vega_signal": -6944, "option_type": "P", "stock_price": 181.785, "utc_time": 1775657695000}, {"instrument": "NVDA", "mid_signal": -116508, "gamma_signal": -13732, "vega_signal": -1677, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657700000}, {"instrument": "NVDA", "mid_signal": 64617, "gamma_signal": -62141, "vega_signal": -6564, "option_type": "P", "stock_price": 181.78, "utc_time": 1775657700000}, {"instrument": "NVDA", "mid_signal": -1156710, "gamma_signal": -525210, "vega_signal": -55782, "option_type": "C", "stock_price": 181.7, "utc_time": 1775657705000}, {"instrument": "NVDA", "mid_signal": -33139, "gamma_signal": 56127, "vega_signal": 7220, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657705000}, {"instrument": "NVDA", "mid_signal": -22532, "gamma_signal": -3092, "vega_signal": -463, "option_type": "C", "stock_price": 181.74, "utc_time": 1775657710000}, {"instrument": "NVDA", "mid_signal": -139642, "gamma_signal": 42515, "vega_signal": 4427, "option_type": "P", "stock_price": 181.72, "utc_time": 1775657710000}, {"instrument": "NVDA", "mid_signal": -1902397, "gamma_signal": -810799, "vega_signal": -86316, "option_type": "C", "stock_price": 181.76, "utc_time": 1775657715000}, {"instrument": "NVDA", "mid_signal": -17043, "gamma_signal": 8955, "vega_signal": 1092, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657715000}, {"instrument": "NVDA", "mid_signal": -2518527, "gamma_signal": -774752, "vega_signal": -83992, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657720000}, {"instrument": "NVDA", "mid_signal": 760494, "gamma_signal": -60111, "vega_signal": -6186, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657720000}, {"instrument": "NVDA", "mid_signal": -95452, "gamma_signal": -56610, "vega_signal": -6049, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657725000}, {"instrument": "NVDA", "mid_signal": -46758, "gamma_signal": 53860, "vega_signal": 6375, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657725000}, {"instrument": "NVDA", "mid_signal": 403625, "gamma_signal": 170740, "vega_signal": 18155, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657730000}, {"instrument": "NVDA", "mid_signal": -239543, "gamma_signal": 94861, "vega_signal": 11542, "option_type": "P", "stock_price": 181.51, "utc_time": 1775657730000}, {"instrument": "NVDA", "mid_signal": -398293, "gamma_signal": -193240, "vega_signal": -20478, "option_type": "C", "stock_price": 181.5, "utc_time": 1775657735000}, {"instrument": "NVDA", "mid_signal": 52198, "gamma_signal": -61787, "vega_signal": -7585, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657735000}, {"instrument": "NVDA", "mid_signal": -164859, "gamma_signal": -68203, "vega_signal": -8056, "option_type": "C", "stock_price": 181.46, "utc_time": 1775657740000}, {"instrument": "NVDA", "mid_signal": -230587, "gamma_signal": 49694, "vega_signal": 5611, "option_type": "P", "stock_price": 181.46, "utc_time": 1775657740000}, {"instrument": "NVDA", "mid_signal": -164796, "gamma_signal": -74960, "vega_signal": -8212, "option_type": "C", "stock_price": 181.44, "utc_time": 1775657745000}, {"instrument": "NVDA", "mid_signal": 389050, "gamma_signal": -158803, "vega_signal": -18610, "option_type": "P", "stock_price": 181.44, "utc_time": 1775657745000}, {"instrument": "NVDA", "mid_signal": -565887, "gamma_signal": -424414, "vega_signal": -48869, "option_type": "C", "stock_price": 181.42, "utc_time": 1775657750000}, {"instrument": "NVDA", "mid_signal": -92007, "gamma_signal": 86479, "vega_signal": 9526, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657750000}, {"instrument": "NVDA", "mid_signal": -1043452, "gamma_signal": -476051, "vega_signal": -50305, "option_type": "C", "stock_price": 181.45, "utc_time": 1775657755000}, {"instrument": "NVDA", "mid_signal": -524445, "gamma_signal": 201567, "vega_signal": 23220, "option_type": "P", "stock_price": 181.45, "utc_time": 1775657755000}, {"instrument": "NVDA", "mid_signal": 572065, "gamma_signal": 254204, "vega_signal": 26862, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657760000}, {"instrument": "NVDA", "mid_signal": 3850665, "gamma_signal": -1914485, "vega_signal": -221949, "option_type": "P", "stock_price": 181.44, "utc_time": 1775657760000}, {"instrument": "NVDA", "mid_signal": -271498, "gamma_signal": -144697, "vega_signal": -16521, "option_type": "C", "stock_price": 181.47, "utc_time": 1775657765000}, {"instrument": "NVDA", "mid_signal": 5985, "gamma_signal": -7592, "vega_signal": -964, "option_type": "P", "stock_price": 181.47, "utc_time": 1775657765000}, {"instrument": "NVDA", "mid_signal": -5638, "gamma_signal": -98738, "vega_signal": -10272, "option_type": "C", "stock_price": 181.46, "utc_time": 1775657770000}, {"instrument": "NVDA", "mid_signal": 71730, "gamma_signal": -23516, "vega_signal": -2619, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657770000}, {"instrument": "NVDA", "mid_signal": 161265, "gamma_signal": -5152, "vega_signal": -424, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657775000}, {"instrument": "NVDA", "mid_signal": -202992, "gamma_signal": 49387, "vega_signal": 5268, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657775000}, {"instrument": "NVDA", "mid_signal": 37202, "gamma_signal": 23280, "vega_signal": 1698, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657780000}, {"instrument": "NVDA", "mid_signal": 83971, "gamma_signal": -54736, "vega_signal": -6564, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657780000}, {"instrument": "NVDA", "mid_signal": 43253, "gamma_signal": 20541, "vega_signal": 2165, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657785000}, {"instrument": "NVDA", "mid_signal": 16012, "gamma_signal": -9647, "vega_signal": -1253, "option_type": "P", "stock_price": 181.55, "utc_time": 1775657785000}, {"instrument": "NVDA", "mid_signal": 187413, "gamma_signal": 80391, "vega_signal": 8334, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657790000}, {"instrument": "NVDA", "mid_signal": 200791, "gamma_signal": -99357, "vega_signal": -11921, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657790000}, {"instrument": "NVDA", "mid_signal": 80000, "gamma_signal": -111249, "vega_signal": -10905, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657795000}, {"instrument": "NVDA", "mid_signal": -180142, "gamma_signal": 59557, "vega_signal": 6668, "option_type": "P", "stock_price": 181.55, "utc_time": 1775657795000}, {"instrument": "NVDA", "mid_signal": 452353, "gamma_signal": 162202, "vega_signal": 17044, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657800000}, {"instrument": "NVDA", "mid_signal": 17766, "gamma_signal": -9448, "vega_signal": -1211, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657800000}, {"instrument": "NVDA", "mid_signal": 425828, "gamma_signal": 74865, "vega_signal": 8004, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657805000}, {"instrument": "NVDA", "mid_signal": -371259, "gamma_signal": 102527, "vega_signal": 10903, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657805000}, {"instrument": "NVDA", "mid_signal": 34474, "gamma_signal": -50179, "vega_signal": -5106, "option_type": "C", "stock_price": 181.635, "utc_time": 1775657810000}, {"instrument": "NVDA", "mid_signal": -99678, "gamma_signal": 25580, "vega_signal": 2713, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657810000}, {"instrument": "NVDA", "mid_signal": -125981, "gamma_signal": -8145, "vega_signal": -1202, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657815000}, {"instrument": "NVDA", "mid_signal": -134181, "gamma_signal": 120294, "vega_signal": 13585, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657815000}, {"instrument": "NVDA", "mid_signal": 59723, "gamma_signal": 28850, "vega_signal": 3011, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657820000}, {"instrument": "NVDA", "mid_signal": 77603, "gamma_signal": -48559, "vega_signal": -5811, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657820000}, {"instrument": "NVDA", "mid_signal": 162789, "gamma_signal": 52439, "vega_signal": 5754, "option_type": "C", "stock_price": 181.725, "utc_time": 1775657825000}, {"instrument": "NVDA", "mid_signal": 12953, "gamma_signal": -11873, "vega_signal": -1543, "option_type": "P", "stock_price": 181.725, "utc_time": 1775657825000}, {"instrument": "NVDA", "mid_signal": 136914, "gamma_signal": 107346, "vega_signal": 12026, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657830000}, {"instrument": "NVDA", "mid_signal": 3792, "gamma_signal": -3444, "vega_signal": -156, "option_type": "P", "stock_price": 181.725, "utc_time": 1775657830000}, {"instrument": "NVDA", "mid_signal": 91503, "gamma_signal": 84312, "vega_signal": 10139, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657835000}, {"instrument": "NVDA", "mid_signal": 77400, "gamma_signal": -20195, "vega_signal": -2119, "option_type": "P", "stock_price": 181.695, "utc_time": 1775657835000}, {"instrument": "NVDA", "mid_signal": 297296, "gamma_signal": 188488, "vega_signal": 20338, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657840000}, {"instrument": "NVDA", "mid_signal": -70918, "gamma_signal": 1332, "vega_signal": -280, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657840000}, {"instrument": "NVDA", "mid_signal": -679822, "gamma_signal": -395604, "vega_signal": -40205, "option_type": "C", "stock_price": 181.725, "utc_time": 1775657845000}, {"instrument": "NVDA", "mid_signal": 35104, "gamma_signal": -21192, "vega_signal": -2862, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657845000}, {"instrument": "NVDA", "mid_signal": 557749, "gamma_signal": 427697, "vega_signal": 45240, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657850000}, {"instrument": "NVDA", "mid_signal": -157662, "gamma_signal": 51006, "vega_signal": 5584, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657850000}, {"instrument": "NVDA", "mid_signal": 295247, "gamma_signal": 230169, "vega_signal": 25909, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657855000}, {"instrument": "NVDA", "mid_signal": -42986, "gamma_signal": 26159, "vega_signal": 3047, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657855000}, {"instrument": "NVDA", "mid_signal": 169721, "gamma_signal": 88361, "vega_signal": 8777, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657860000}, {"instrument": "NVDA", "mid_signal": -57792, "gamma_signal": 30857, "vega_signal": 3550, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657860000}, {"instrument": "NVDA", "mid_signal": -555062, "gamma_signal": -268106, "vega_signal": -27237, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657865000}, {"instrument": "NVDA", "mid_signal": -36818, "gamma_signal": 20333, "vega_signal": 2402, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657865000}, {"instrument": "NVDA", "mid_signal": -14525, "gamma_signal": -5373, "vega_signal": -599, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657870000}, {"instrument": "NVDA", "mid_signal": -8183, "gamma_signal": 4286, "vega_signal": 470, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657870000}, {"instrument": "NVDA", "mid_signal": -484167, "gamma_signal": -210665, "vega_signal": -21488, "option_type": "C", "stock_price": 181.605, "utc_time": 1775657875000}, {"instrument": "NVDA", "mid_signal": -124585, "gamma_signal": 33062, "vega_signal": 3324, "option_type": "P", "stock_price": 181.605, "utc_time": 1775657875000}, {"instrument": "NVDA", "mid_signal": 129687, "gamma_signal": 76736, "vega_signal": 8411, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657880000}, {"instrument": "NVDA", "mid_signal": -356479, "gamma_signal": 153150, "vega_signal": 17322, "option_type": "P", "stock_price": 181.605, "utc_time": 1775657880000}, {"instrument": "NVDA", "mid_signal": 1313707, "gamma_signal": 623490, "vega_signal": 62948, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657885000}, {"instrument": "NVDA", "mid_signal": 19063, "gamma_signal": -9806, "vega_signal": -1075, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657885000}, {"instrument": "NVDA", "mid_signal": 429539, "gamma_signal": 161682, "vega_signal": 16638, "option_type": "C", "stock_price": 181.69, "utc_time": 1775657890000}, {"instrument": "NVDA", "mid_signal": 65013, "gamma_signal": -34515, "vega_signal": -3917, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657890000}, {"instrument": "NVDA", "mid_signal": -549, "gamma_signal": -16445, "vega_signal": -1533, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657895000}, {"instrument": "NVDA", "mid_signal": 8683, "gamma_signal": -4607, "vega_signal": -523, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657895000}, {"instrument": "NVDA", "mid_signal": 678340, "gamma_signal": 317863, "vega_signal": 32194, "option_type": "C", "stock_price": 181.69, "utc_time": 1775657900000}, {"instrument": "NVDA", "mid_signal": -6493, "gamma_signal": 4234, "vega_signal": 575, "option_type": "P", "stock_price": 181.69, "utc_time": 1775657900000}, {"instrument": "NVDA", "mid_signal": 617275, "gamma_signal": 300383, "vega_signal": 30571, "option_type": "C", "stock_price": 181.7, "utc_time": 1775657905000}, {"instrument": "NVDA", "mid_signal": -120895, "gamma_signal": 34009, "vega_signal": 3469, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657905000}, {"instrument": "NVDA", "mid_signal": -100049, "gamma_signal": -38963, "vega_signal": -3996, "option_type": "C", "stock_price": 181.6, "utc_time": 1775657910000}, {"instrument": "NVDA", "mid_signal": -33523, "gamma_signal": 10314, "vega_signal": 1405, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657910000}, {"instrument": "NVDA", "mid_signal": -1802, "gamma_signal": -11369, "vega_signal": -1282, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657915000}, {"instrument": "NVDA", "mid_signal": -389222, "gamma_signal": 105264, "vega_signal": 10556, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657915000}, {"instrument": "NVDA", "mid_signal": -152323, "gamma_signal": -68174, "vega_signal": -7001, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657920000}, {"instrument": "NVDA", "mid_signal": -38810, "gamma_signal": 15817, "vega_signal": 1652, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657920000}, {"instrument": "NVDA", "mid_signal": -31725, "gamma_signal": -22219, "vega_signal": -2440, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657925000}, {"instrument": "NVDA", "mid_signal": 7566, "gamma_signal": -9983, "vega_signal": -1214, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657925000}, {"instrument": "NVDA", "mid_signal": 296174, "gamma_signal": 23269, "vega_signal": 3324, "option_type": "C", "stock_price": 181.54, "utc_time": 1775657930000}, {"instrument": "NVDA", "mid_signal": 154645, "gamma_signal": -65938, "vega_signal": -7282, "option_type": "P", "stock_price": 181.54, "utc_time": 1775657930000}, {"instrument": "NVDA", "mid_signal": 129274, "gamma_signal": 65043, "vega_signal": 6226, "option_type": "C", "stock_price": 181.515, "utc_time": 1775657935000}, {"instrument": "NVDA", "mid_signal": -113984, "gamma_signal": 29867, "vega_signal": 3112, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657935000}, {"instrument": "NVDA", "mid_signal": -51989, "gamma_signal": -37478, "vega_signal": -4026, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657940000}, {"instrument": "NVDA", "mid_signal": 436622, "gamma_signal": -120409, "vega_signal": -12313, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657940000}, {"instrument": "NVDA", "mid_signal": -74, "gamma_signal": -12960, "vega_signal": -2393, "option_type": "C", "stock_price": 181.565, "utc_time": 1775657945000}, {"instrument": "NVDA", "mid_signal": 1576, "gamma_signal": -3835, "vega_signal": -475, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657945000}, {"instrument": "NVDA", "mid_signal": -159767, "gamma_signal": -31497, "vega_signal": -3434, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657950000}, {"instrument": "NVDA", "mid_signal": -1123612, "gamma_signal": 597690, "vega_signal": 68167, "option_type": "P", "stock_price": 181.49, "utc_time": 1775657950000}, {"instrument": "NVDA", "mid_signal": -535, "gamma_signal": -404, "vega_signal": -56, "option_type": "C", "stock_price": 181.5, "utc_time": 1775657955000}, {"instrument": "NVDA", "mid_signal": -114088, "gamma_signal": 60411, "vega_signal": 6987, "option_type": "P", "stock_price": 181.44, "utc_time": 1775657955000}, {"instrument": "NVDA", "mid_signal": 367550, "gamma_signal": 184975, "vega_signal": 18791, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657960000}, {"instrument": "NVDA", "mid_signal": 310611, "gamma_signal": -187393, "vega_signal": -19758, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657960000}, {"instrument": "NVDA", "mid_signal": 102118, "gamma_signal": 22598, "vega_signal": 2596, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657965000}, {"instrument": "NVDA", "mid_signal": -1784, "gamma_signal": 1167, "vega_signal": 167, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657965000}, {"instrument": "NVDA", "mid_signal": -215222, "gamma_signal": -41689, "vega_signal": -4756, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657970000}, {"instrument": "NVDA", "mid_signal": -243070, "gamma_signal": 110607, "vega_signal": 12587, "option_type": "P", "stock_price": 181.55, "utc_time": 1775657970000}, {"instrument": "NVDA", "mid_signal": 222140, "gamma_signal": 133633, "vega_signal": 13690, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657975000}, {"instrument": "NVDA", "mid_signal": 401805, "gamma_signal": -91380, "vega_signal": -9296, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657975000}, {"instrument": "NVDA", "mid_signal": 114179, "gamma_signal": 65674, "vega_signal": 6785, "option_type": "C", "stock_price": 181.45, "utc_time": 1775657980000}, {"instrument": "NVDA", "mid_signal": -50482, "gamma_signal": 22171, "vega_signal": 2502, "option_type": "P", "stock_price": 181.515, "utc_time": 1775657980000}, {"instrument": "NVDA", "mid_signal": 50999, "gamma_signal": 12281, "vega_signal": 1281, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657985000}, {"instrument": "NVDA", "mid_signal": 89740, "gamma_signal": -12340, "vega_signal": -973, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657985000}, {"instrument": "NVDA", "mid_signal": 57074, "gamma_signal": 44237, "vega_signal": 4828, "option_type": "C", "stock_price": 181.58, "utc_time": 1775657990000}, {"instrument": "NVDA", "mid_signal": -20724, "gamma_signal": 4383, "vega_signal": 461, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657990000}, {"instrument": "NVDA", "mid_signal": 29918, "gamma_signal": 23109, "vega_signal": 2581, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657995000}, {"instrument": "NVDA", "mid_signal": -7568, "gamma_signal": 6943, "vega_signal": 840, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657995000}, {"instrument": "NVDA", "mid_signal": -71601, "gamma_signal": -57815, "vega_signal": -9098, "option_type": "C", "stock_price": 181.55, "utc_time": 1775658000000}, {"instrument": "NVDA", "mid_signal": -78479, "gamma_signal": 43559, "vega_signal": 5729, "option_type": "P", "stock_price": 181.55, "utc_time": 1775658000000}, {"instrument": "NVDA", "mid_signal": 143345, "gamma_signal": 76201, "vega_signal": 8350, "option_type": "C", "stock_price": 181.62, "utc_time": 1775658005000}, {"instrument": "NVDA", "mid_signal": 35540, "gamma_signal": -19408, "vega_signal": -2363, "option_type": "P", "stock_price": 181.62, "utc_time": 1775658005000}, {"instrument": "NVDA", "mid_signal": -278874, "gamma_signal": -284486, "vega_signal": -31971, "option_type": "C", "stock_price": 181.65, "utc_time": 1775658010000}, {"instrument": "NVDA", "mid_signal": 27438, "gamma_signal": -1132, "vega_signal": 10, "option_type": "P", "stock_price": 181.65, "utc_time": 1775658010000}, {"instrument": "NVDA", "mid_signal": 155949, "gamma_signal": 68017, "vega_signal": 7095, "option_type": "C", "stock_price": 181.69, "utc_time": 1775658015000}, {"instrument": "NVDA", "mid_signal": 196380, "gamma_signal": -87111, "vega_signal": -9940, "option_type": "P", "stock_price": 181.69, "utc_time": 1775658015000}, {"instrument": "NVDA", "mid_signal": -743110, "gamma_signal": -560834, "vega_signal": -62570, "option_type": "C", "stock_price": 181.66, "utc_time": 1775658020000}, {"instrument": "NVDA", "mid_signal": -42468, "gamma_signal": 8054, "vega_signal": 730, "option_type": "P", "stock_price": 181.69, "utc_time": 1775658020000}, {"instrument": "NVDA", "mid_signal": -71296, "gamma_signal": -55069, "vega_signal": -6150, "option_type": "C", "stock_price": 181.68, "utc_time": 1775658025000}, {"instrument": "NVDA", "mid_signal": -329552, "gamma_signal": 161844, "vega_signal": 18446, "option_type": "P", "stock_price": 181.7, "utc_time": 1775658025000}, {"instrument": "NVDA", "mid_signal": 24898, "gamma_signal": 5159, "vega_signal": 613, "option_type": "C", "stock_price": 181.63, "utc_time": 1775658030000}, {"instrument": "NVDA", "mid_signal": 89537, "gamma_signal": 8551, "vega_signal": 1337, "option_type": "P", "stock_price": 181.62, "utc_time": 1775658030000}, {"instrument": "NVDA", "mid_signal": 1216716, "gamma_signal": -447190, "vega_signal": -48727, "option_type": "C", "stock_price": 181.63, "utc_time": 1775658035000}, {"instrument": "NVDA", "mid_signal": -38551, "gamma_signal": 21742, "vega_signal": 2925, "option_type": "P", "stock_price": 181.62, "utc_time": 1775658035000}, {"instrument": "NVDA", "mid_signal": 18997, "gamma_signal": 13186, "vega_signal": 1332, "option_type": "C", "stock_price": 181.68, "utc_time": 1775658040000}, {"instrument": "NVDA", "mid_signal": 95316, "gamma_signal": -7281, "vega_signal": -932, "option_type": "P", "stock_price": 181.68, "utc_time": 1775658040000}, {"instrument": "NVDA", "mid_signal": -98845, "gamma_signal": -39222, "vega_signal": -4656, "option_type": "C", "stock_price": 181.68, "utc_time": 1775658045000}, {"instrument": "NVDA", "mid_signal": -8730, "gamma_signal": 4665, "vega_signal": 522, "option_type": "P", "stock_price": 181.66, "utc_time": 1775658045000}, {"instrument": "NVDA", "mid_signal": -200892, "gamma_signal": -103759, "vega_signal": -10797, "option_type": "C", "stock_price": 181.64, "utc_time": 1775658050000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": 21329, "vega_signal": 2611, "option_type": "P", "stock_price": 181.64, "utc_time": 1775658050000}, {"instrument": "NVDA", "mid_signal": -244626, "gamma_signal": -32864, "vega_signal": -3719, "option_type": "C", "stock_price": 181.7, "utc_time": 1775658055000}, {"instrument": "NVDA", "mid_signal": -236, "gamma_signal": 195, "vega_signal": 5, "option_type": "P", "stock_price": 181.7, "utc_time": 1775658055000}, {"instrument": "NVDA", "mid_signal": 1463664, "gamma_signal": 236914, "vega_signal": 26457, "option_type": "C", "stock_price": 181.74, "utc_time": 1775658060000}, {"instrument": "NVDA", "mid_signal": 214139, "gamma_signal": -105037, "vega_signal": -11641, "option_type": "P", "stock_price": 181.74, "utc_time": 1775658060000}, {"instrument": "NVDA", "mid_signal": -64010, "gamma_signal": -39233, "vega_signal": -3405, "option_type": "C", "stock_price": 181.78, "utc_time": 1775658065000}, {"instrument": "NVDA", "mid_signal": -23632, "gamma_signal": -2510, "vega_signal": -287, "option_type": "P", "stock_price": 181.78, "utc_time": 1775658065000}, {"instrument": "NVDA", "mid_signal": 33334, "gamma_signal": 10582, "vega_signal": 1122, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658070000}, {"instrument": "NVDA", "mid_signal": -49787, "gamma_signal": 10948, "vega_signal": 1042, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658070000}, {"instrument": "NVDA", "mid_signal": 54498, "gamma_signal": 27557, "vega_signal": 3092, "option_type": "C", "stock_price": 181.76, "utc_time": 1775658075000}, {"instrument": "NVDA", "mid_signal": 841649, "gamma_signal": -460991, "vega_signal": -51797, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658075000}, {"instrument": "NVDA", "mid_signal": 141332, "gamma_signal": 59029, "vega_signal": 6029, "option_type": "C", "stock_price": 181.72, "utc_time": 1775658080000}, {"instrument": "NVDA", "mid_signal": -858674, "gamma_signal": 405206, "vega_signal": 45093, "option_type": "P", "stock_price": 181.72, "utc_time": 1775658080000}, {"instrument": "NVDA", "mid_signal": -190888, "gamma_signal": 168821, "vega_signal": 15789, "option_type": "C", "stock_price": 181.69, "utc_time": 1775658085000}, {"instrument": "NVDA", "mid_signal": -174998, "gamma_signal": 111983, "vega_signal": 14005, "option_type": "P", "stock_price": 181.645, "utc_time": 1775658085000}, {"instrument": "NVDA", "mid_signal": -68312, "gamma_signal": -33111, "vega_signal": -3399, "option_type": "C", "stock_price": 181.67, "utc_time": 1775658090000}, {"instrument": "NVDA", "mid_signal": -70980, "gamma_signal": 43822, "vega_signal": 4923, "option_type": "P", "stock_price": 181.69, "utc_time": 1775658090000}, {"instrument": "NVDA", "mid_signal": 273611, "gamma_signal": 69607, "vega_signal": 7738, "option_type": "C", "stock_price": 181.72, "utc_time": 1775658095000}, {"instrument": "NVDA", "mid_signal": 95466, "gamma_signal": -51643, "vega_signal": -5806, "option_type": "P", "stock_price": 181.735, "utc_time": 1775658095000}, {"instrument": "NVDA", "mid_signal": -186645, "gamma_signal": -163217, "vega_signal": -15742, "option_type": "C", "stock_price": 181.8, "utc_time": 1775658100000}, {"instrument": "NVDA", "mid_signal": 154153, "gamma_signal": -44349, "vega_signal": -4549, "option_type": "P", "stock_price": 181.81, "utc_time": 1775658100000}, {"instrument": "NVDA", "mid_signal": 84692, "gamma_signal": 77519, "vega_signal": 8706, "option_type": "C", "stock_price": 181.79, "utc_time": 1775658105000}, {"instrument": "NVDA", "mid_signal": 36114, "gamma_signal": -51277, "vega_signal": -6025, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658105000}, {"instrument": "NVDA", "mid_signal": 164342, "gamma_signal": 59819, "vega_signal": 6356, "option_type": "C", "stock_price": 181.8, "utc_time": 1775658110000}, {"instrument": "NVDA", "mid_signal": -49909, "gamma_signal": 10791, "vega_signal": 1037, "option_type": "P", "stock_price": 181.8, "utc_time": 1775658110000}, {"instrument": "NVDA", "mid_signal": 137503, "gamma_signal": 22370, "vega_signal": 2327, "option_type": "C", "stock_price": 181.8, "utc_time": 1775658115000}, {"instrument": "NVDA", "mid_signal": 291902, "gamma_signal": -172405, "vega_signal": -19318, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658115000}, {"instrument": "NVDA", "mid_signal": -14858, "gamma_signal": 3154, "vega_signal": 317, "option_type": "C", "stock_price": 181.81, "utc_time": 1775658120000}, {"instrument": "NVDA", "mid_signal": 82903, "gamma_signal": -5984, "vega_signal": -670, "option_type": "P", "stock_price": 181.83, "utc_time": 1775658120000}, {"instrument": "NVDA", "mid_signal": 504071, "gamma_signal": 169060, "vega_signal": 17471, "option_type": "C", "stock_price": 181.92, "utc_time": 1775658125000}, {"instrument": "NVDA", "mid_signal": 4107792, "gamma_signal": -2105592, "vega_signal": -233649, "option_type": "P", "stock_price": 181.92, "utc_time": 1775658125000}, {"instrument": "NVDA", "mid_signal": 843452, "gamma_signal": 703236, "vega_signal": 77858, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658130000}, {"instrument": "NVDA", "mid_signal": 768203, "gamma_signal": -359515, "vega_signal": -39747, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658130000}, {"instrument": "NVDA", "mid_signal": -342949, "gamma_signal": -94399, "vega_signal": -9823, "option_type": "C", "stock_price": 181.98, "utc_time": 1775658135000}, {"instrument": "NVDA", "mid_signal": 107964, "gamma_signal": -61244, "vega_signal": -6857, "option_type": "P", "stock_price": 181.99, "utc_time": 1775658135000}, {"instrument": "NVDA", "mid_signal": 2605710, "gamma_signal": 966683, "vega_signal": 99021, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658140000}, {"instrument": "NVDA", "mid_signal": 405352, "gamma_signal": -190508, "vega_signal": -21049, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658140000}, {"instrument": "NVDA", "mid_signal": 1792303, "gamma_signal": 865638, "vega_signal": 88730, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658145000}, {"instrument": "NVDA", "mid_signal": 438562, "gamma_signal": -123328, "vega_signal": -12602, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658145000}, {"instrument": "NVDA", "mid_signal": 920485, "gamma_signal": 427573, "vega_signal": 43507, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658150000}, {"instrument": "NVDA", "mid_signal": 288747, "gamma_signal": -91862, "vega_signal": -9871, "option_type": "P", "stock_price": 182.06, "utc_time": 1775658150000}, {"instrument": "NVDA", "mid_signal": -862326, "gamma_signal": -133023, "vega_signal": -14876, "option_type": "C", "stock_price": 182.04, "utc_time": 1775658155000}, {"instrument": "NVDA", "mid_signal": 49272, "gamma_signal": -25137, "vega_signal": -2792, "option_type": "P", "stock_price": 182.04, "utc_time": 1775658155000}, {"instrument": "NVDA", "mid_signal": -1873978, "gamma_signal": -731156, "vega_signal": -74167, "option_type": "C", "stock_price": 181.99, "utc_time": 1775658160000}, {"instrument": "NVDA", "mid_signal": 49353, "gamma_signal": -41542, "vega_signal": -4893, "option_type": "P", "stock_price": 181.99, "utc_time": 1775658160000}, {"instrument": "NVDA", "mid_signal": 1089404, "gamma_signal": 336647, "vega_signal": 34645, "option_type": "C", "stock_price": 182.04, "utc_time": 1775658165000}, {"instrument": "NVDA", "mid_signal": 82586, "gamma_signal": -40270, "vega_signal": -4431, "option_type": "P", "stock_price": 182.04, "utc_time": 1775658165000}, {"instrument": "NVDA", "mid_signal": 25475, "gamma_signal": 22238, "vega_signal": 2329, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658170000}, {"instrument": "NVDA", "mid_signal": -99427, "gamma_signal": 70526, "vega_signal": 7889, "option_type": "P", "stock_price": 182.03, "utc_time": 1775658170000}, {"instrument": "NVDA", "mid_signal": -166389, "gamma_signal": -118071, "vega_signal": -12240, "option_type": "C", "stock_price": 182.05, "utc_time": 1775658175000}, {"instrument": "NVDA", "mid_signal": 65619, "gamma_signal": -43002, "vega_signal": -5077, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658175000}, {"instrument": "NVDA", "mid_signal": -4571815, "gamma_signal": -810088, "vega_signal": -84815, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658180000}, {"instrument": "NVDA", "mid_signal": -58113, "gamma_signal": 42422, "vega_signal": 4702, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658180000}, {"instrument": "NVDA", "mid_signal": -313296, "gamma_signal": -168339, "vega_signal": -17531, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658185000}, {"instrument": "NVDA", "mid_signal": 19938, "gamma_signal": -9303, "vega_signal": -1099, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658185000}, {"instrument": "NVDA", "mid_signal": -601603, "gamma_signal": -174277, "vega_signal": -17981, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658190000}, {"instrument": "NVDA", "mid_signal": -127402, "gamma_signal": 69228, "vega_signal": 7588, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658190000}, {"instrument": "NVDA", "mid_signal": -548438, "gamma_signal": -83662, "vega_signal": -9286, "option_type": "C", "stock_price": 182.015, "utc_time": 1775658195000}, {"instrument": "NVDA", "mid_signal": -2516, "gamma_signal": 2318, "vega_signal": 421, "option_type": "P", "stock_price": 181.99, "utc_time": 1775658195000}, {"instrument": "NVDA", "mid_signal": -162244, "gamma_signal": 19378, "vega_signal": 1694, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658200000}, {"instrument": "NVDA", "mid_signal": 357123, "gamma_signal": -113686, "vega_signal": -11281, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658200000}, {"instrument": "NVDA", "mid_signal": 199148, "gamma_signal": 67591, "vega_signal": 7162, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658205000}, {"instrument": "NVDA", "mid_signal": 1079590, "gamma_signal": -51785, "vega_signal": -5706, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658205000}, {"instrument": "NVDA", "mid_signal": -850928, "gamma_signal": -302324, "vega_signal": -30903, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658210000}, {"instrument": "NVDA", "mid_signal": 57399, "gamma_signal": -31269, "vega_signal": -3497, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658210000}, {"instrument": "NVDA", "mid_signal": 105743, "gamma_signal": 60860, "vega_signal": 6672, "option_type": "C", "stock_price": 182.08, "utc_time": 1775658215000}, {"instrument": "NVDA", "mid_signal": 38894, "gamma_signal": -11188, "vega_signal": -1080, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658215000}, {"instrument": "NVDA", "mid_signal": 882983, "gamma_signal": 354736, "vega_signal": 35610, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658220000}, {"instrument": "NVDA", "mid_signal": 136737, "gamma_signal": -55996, "vega_signal": -5769, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658220000}, {"instrument": "NVDA", "mid_signal": 689026, "gamma_signal": 275275, "vega_signal": 27265, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658225000}, {"instrument": "NVDA", "mid_signal": 81244, "gamma_signal": -17621, "vega_signal": -1727, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658225000}, {"instrument": "NVDA", "mid_signal": 120295, "gamma_signal": 2361, "vega_signal": 298, "option_type": "C", "stock_price": 182.08, "utc_time": 1775658230000}, {"instrument": "NVDA", "mid_signal": -1194409, "gamma_signal": 88170, "vega_signal": 8578, "option_type": "P", "stock_price": 182.085, "utc_time": 1775658230000}, {"instrument": "NVDA", "mid_signal": 946920, "gamma_signal": 378226, "vega_signal": 39942, "option_type": "C", "stock_price": 182.12, "utc_time": 1775658235000}, {"instrument": "NVDA", "mid_signal": -13843, "gamma_signal": 5420, "vega_signal": 561, "option_type": "P", "stock_price": 182.095, "utc_time": 1775658235000}, {"instrument": "NVDA", "mid_signal": 821524, "gamma_signal": 356924, "vega_signal": 35442, "option_type": "C", "stock_price": 182.12, "utc_time": 1775658240000}, {"instrument": "NVDA", "mid_signal": 21222, "gamma_signal": -10180, "vega_signal": -1243, "option_type": "P", "stock_price": 182.12, "utc_time": 1775658240000}, {"instrument": "NVDA", "mid_signal": 731227, "gamma_signal": 277949, "vega_signal": 27641, "option_type": "C", "stock_price": 182.22, "utc_time": 1775658245000}, {"instrument": "NVDA", "mid_signal": 217859, "gamma_signal": -119840, "vega_signal": -13073, "option_type": "P", "stock_price": 182.22, "utc_time": 1775658245000}, {"instrument": "NVDA", "mid_signal": 341011, "gamma_signal": 178828, "vega_signal": 17534, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658250000}, {"instrument": "NVDA", "mid_signal": 215174, "gamma_signal": -94750, "vega_signal": -9987, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658250000}, {"instrument": "NVDA", "mid_signal": -1015503, "gamma_signal": -134521, "vega_signal": -14434, "option_type": "C", "stock_price": 182.14, "utc_time": 1775658255000}, {"instrument": "NVDA", "mid_signal": 191275, "gamma_signal": -115258, "vega_signal": -12718, "option_type": "P", "stock_price": 182.14, "utc_time": 1775658255000}, {"instrument": "NVDA", "mid_signal": 292065, "gamma_signal": 58692, "vega_signal": 6393, "option_type": "C", "stock_price": 182.165, "utc_time": 1775658260000}, {"instrument": "NVDA", "mid_signal": -205566, "gamma_signal": 112196, "vega_signal": 12211, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658260000}, {"instrument": "NVDA", "mid_signal": -859280, "gamma_signal": -115984, "vega_signal": -12603, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658265000}, {"instrument": "NVDA", "mid_signal": -74279, "gamma_signal": 47628, "vega_signal": 5275, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658265000}, {"instrument": "NVDA", "mid_signal": 258053, "gamma_signal": 72366, "vega_signal": 7216, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658270000}, {"instrument": "NVDA", "mid_signal": -13862, "gamma_signal": -809, "vega_signal": -270, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658270000}, {"instrument": "NVDA", "mid_signal": -737346, "gamma_signal": -331551, "vega_signal": -31770, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658275000}, {"instrument": "NVDA", "mid_signal": 165099, "gamma_signal": -47623, "vega_signal": -4686, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658275000}, {"instrument": "NVDA", "mid_signal": -529280, "gamma_signal": -224601, "vega_signal": -22642, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658280000}, {"instrument": "NVDA", "mid_signal": 262721, "gamma_signal": -96959, "vega_signal": -9842, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658280000}, {"instrument": "NVDA", "mid_signal": 330496, "gamma_signal": 46051, "vega_signal": 4951, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658285000}, {"instrument": "NVDA", "mid_signal": -45582, "gamma_signal": 28613, "vega_signal": 3196, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658285000}, {"instrument": "NVDA", "mid_signal": -154951, "gamma_signal": 16485, "vega_signal": 1154, "option_type": "C", "stock_price": 182.12, "utc_time": 1775658290000}, {"instrument": "NVDA", "mid_signal": -27198, "gamma_signal": 16483, "vega_signal": 1743, "option_type": "P", "stock_price": 182.12, "utc_time": 1775658290000}, {"instrument": "NVDA", "mid_signal": 655262, "gamma_signal": 367022, "vega_signal": 38252, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658295000}, {"instrument": "NVDA", "mid_signal": 61382, "gamma_signal": -43817, "vega_signal": -4799, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658295000}, {"instrument": "NVDA", "mid_signal": -9397, "gamma_signal": -8619, "vega_signal": -799, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658300000}, {"instrument": "NVDA", "mid_signal": -326487, "gamma_signal": 200925, "vega_signal": 21669, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658300000}, {"instrument": "NVDA", "mid_signal": 111334, "gamma_signal": 36605, "vega_signal": 3808, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658305000}, {"instrument": "NVDA", "mid_signal": 73329, "gamma_signal": -20810, "vega_signal": -1965, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658305000}, {"instrument": "NVDA", "mid_signal": 56071, "gamma_signal": 37297, "vega_signal": 3874, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658310000}, {"instrument": "NVDA", "mid_signal": 1104582, "gamma_signal": -358087, "vega_signal": -35228, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658310000}, {"instrument": "NVDA", "mid_signal": 754068, "gamma_signal": 330817, "vega_signal": 32322, "option_type": "C", "stock_price": 182.2, "utc_time": 1775658315000}, {"instrument": "NVDA", "mid_signal": 51172, "gamma_signal": -33970, "vega_signal": -3608, "option_type": "P", "stock_price": 182.2, "utc_time": 1775658315000}, {"instrument": "NVDA", "mid_signal": -1757113, "gamma_signal": -242826, "vega_signal": -26512, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658320000}, {"instrument": "NVDA", "mid_signal": 50372, "gamma_signal": -16403, "vega_signal": -1702, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658320000}, {"instrument": "NVDA", "mid_signal": -119587, "gamma_signal": -52406, "vega_signal": -5146, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658325000}, {"instrument": "NVDA", "mid_signal": 106332, "gamma_signal": -51336, "vega_signal": -5555, "option_type": "P", "stock_price": 182.205, "utc_time": 1775658325000}, {"instrument": "NVDA", "mid_signal": 31249, "gamma_signal": 46957, "vega_signal": 4963, "option_type": "C", "stock_price": 182.22, "utc_time": 1775658330000}, {"instrument": "NVDA", "mid_signal": 348892, "gamma_signal": -181867, "vega_signal": -19376, "option_type": "P", "stock_price": 182.22, "utc_time": 1775658330000}, {"instrument": "NVDA", "mid_signal": -545218, "gamma_signal": -305527, "vega_signal": -29497, "option_type": "C", "stock_price": 182.21, "utc_time": 1775658335000}, {"instrument": "NVDA", "mid_signal": -24194, "gamma_signal": 19195, "vega_signal": 1834, "option_type": "P", "stock_price": 182.21, "utc_time": 1775658335000}, {"instrument": "NVDA", "mid_signal": 536035, "gamma_signal": 223704, "vega_signal": 21828, "option_type": "C", "stock_price": 182.21, "utc_time": 1775658340000}, {"instrument": "NVDA", "mid_signal": 3327, "gamma_signal": -2050, "vega_signal": -222, "option_type": "P", "stock_price": 182.21, "utc_time": 1775658340000}, {"instrument": "NVDA", "mid_signal": 984652, "gamma_signal": 471749, "vega_signal": 46169, "option_type": "C", "stock_price": 182.17, "utc_time": 1775658345000}, {"instrument": "NVDA", "mid_signal": 1095775, "gamma_signal": -342338, "vega_signal": -33530, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658345000}, {"instrument": "NVDA", "mid_signal": -144423, "gamma_signal": 103705, "vega_signal": 9164, "option_type": "C", "stock_price": 182.05, "utc_time": 1775658350000}, {"instrument": "NVDA", "mid_signal": -130045, "gamma_signal": 82130, "vega_signal": 8896, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658350000}, {"instrument": "NVDA", "mid_signal": 611806, "gamma_signal": 77949, "vega_signal": 8973, "option_type": "C", "stock_price": 182.05, "utc_time": 1775658355000}, {"instrument": "NVDA", "mid_signal": -109993, "gamma_signal": 75727, "vega_signal": 9870, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658355000}, {"instrument": "NVDA", "mid_signal": -1600018, "gamma_signal": -655514, "vega_signal": -62250, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658360000}, {"instrument": "NVDA", "mid_signal": -204146, "gamma_signal": 139638, "vega_signal": 21786, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658360000}, {"instrument": "NVDA", "mid_signal": 297593, "gamma_signal": 115337, "vega_signal": 10911, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658365000}, {"instrument": "NVDA", "mid_signal": 41990, "gamma_signal": -6587, "vega_signal": -671, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658365000}, {"instrument": "NVDA", "mid_signal": 114758, "gamma_signal": 10178, "vega_signal": 1253, "option_type": "C", "stock_price": 182.075, "utc_time": 1775658370000}, {"instrument": "NVDA", "mid_signal": -247954, "gamma_signal": 275528, "vega_signal": 29987, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658370000}, {"instrument": "NVDA", "mid_signal": 252263, "gamma_signal": 30581, "vega_signal": 3404, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658375000}, {"instrument": "NVDA", "mid_signal": 1062143, "gamma_signal": -280953, "vega_signal": -26298, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658375000}, {"instrument": "NVDA", "mid_signal": 24501, "gamma_signal": 10426, "vega_signal": 993, "option_type": "C", "stock_price": 182.07, "utc_time": 1775658380000}, {"instrument": "NVDA", "mid_signal": -323838, "gamma_signal": 244876, "vega_signal": 27129, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658380000}, {"instrument": "NVDA", "mid_signal": -109652, "gamma_signal": -96139, "vega_signal": -9961, "option_type": "C", "stock_price": 182.13, "utc_time": 1775658385000}, {"instrument": "NVDA", "mid_signal": 81581, "gamma_signal": -58, "vega_signal": 925, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658385000}, {"instrument": "NVDA", "mid_signal": 398334, "gamma_signal": 73569, "vega_signal": 7595, "option_type": "C", "stock_price": 182.135, "utc_time": 1775658390000}, {"instrument": "NVDA", "mid_signal": 295572, "gamma_signal": -189487, "vega_signal": -20551, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658390000}, {"instrument": "NVDA", "mid_signal": 336105, "gamma_signal": 275551, "vega_signal": 28370, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658395000}, {"instrument": "NVDA", "mid_signal": -9655, "gamma_signal": 6093, "vega_signal": 680, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658395000}, {"instrument": "NVDA", "mid_signal": 400943, "gamma_signal": 62243, "vega_signal": 6565, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658400000}, {"instrument": "NVDA", "mid_signal": 115800, "gamma_signal": -67551, "vega_signal": -7283, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658400000}, {"instrument": "NVDA", "mid_signal": -7224, "gamma_signal": 5113, "vega_signal": 418, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658405000}, {"instrument": "NVDA", "mid_signal": -239882, "gamma_signal": 69074, "vega_signal": 7545, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658405000}, {"instrument": "NVDA", "mid_signal": -191859, "gamma_signal": -82229, "vega_signal": -7907, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658410000}, {"instrument": "NVDA", "mid_signal": -6083, "gamma_signal": 787, "vega_signal": 25, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658410000}, {"instrument": "NVDA", "mid_signal": 228336, "gamma_signal": 61039, "vega_signal": 6050, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658415000}, {"instrument": "NVDA", "mid_signal": 226068, "gamma_signal": -130242, "vega_signal": -14778, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658415000}, {"instrument": "NVDA", "mid_signal": -273193, "gamma_signal": -132455, "vega_signal": -13056, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658420000}, {"instrument": "NVDA", "mid_signal": -231363, "gamma_signal": 152879, "vega_signal": 16652, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658420000}, {"instrument": "NVDA", "mid_signal": -70973, "gamma_signal": -11879, "vega_signal": -1182, "option_type": "C", "stock_price": 182.08, "utc_time": 1775658425000}, {"instrument": "NVDA", "mid_signal": 35572, "gamma_signal": -10631, "vega_signal": -974, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658425000}, {"instrument": "NVDA", "mid_signal": -401720, "gamma_signal": -179000, "vega_signal": -17272, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658430000}, {"instrument": "NVDA", "mid_signal": -1032119, "gamma_signal": 350510, "vega_signal": 33575, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658430000}, {"instrument": "NVDA", "mid_signal": 39954, "gamma_signal": 17124, "vega_signal": 1647, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658435000}, {"instrument": "NVDA", "mid_signal": 156178, "gamma_signal": -25407, "vega_signal": -2655, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658435000}, {"instrument": "NVDA", "mid_signal": -134787, "gamma_signal": -54355, "vega_signal": -5197, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658440000}, {"instrument": "NVDA", "mid_signal": 9798, "gamma_signal": -6107, "vega_signal": -670, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658440000}, {"instrument": "NVDA", "mid_signal": 387457, "gamma_signal": 151385, "vega_signal": 14493, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658445000}, {"instrument": "NVDA", "mid_signal": 44439, "gamma_signal": -29207, "vega_signal": -3496, "option_type": "P", "stock_price": 182.165, "utc_time": 1775658445000}, {"instrument": "NVDA", "mid_signal": 802432, "gamma_signal": 104561, "vega_signal": 11352, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658450000}, {"instrument": "NVDA", "mid_signal": 39462, "gamma_signal": -1959, "vega_signal": -26, "option_type": "P", "stock_price": 182.2, "utc_time": 1775658450000}, {"instrument": "NVDA", "mid_signal": 130738, "gamma_signal": 104804, "vega_signal": 9814, "option_type": "C", "stock_price": 182.22, "utc_time": 1775658455000}, {"instrument": "NVDA", "mid_signal": -1966606, "gamma_signal": 147007, "vega_signal": 15117, "option_type": "P", "stock_price": 182.22, "utc_time": 1775658455000}, {"instrument": "NVDA", "mid_signal": 140275, "gamma_signal": 49553, "vega_signal": 4861, "option_type": "C", "stock_price": 182.185, "utc_time": 1775658460000}, {"instrument": "NVDA", "mid_signal": -29293, "gamma_signal": 6925, "vega_signal": 750, "option_type": "P", "stock_price": 182.185, "utc_time": 1775658460000}, {"instrument": "NVDA", "mid_signal": 404176, "gamma_signal": 159011, "vega_signal": 15161, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658465000}, {"instrument": "NVDA", "mid_signal": 260851, "gamma_signal": -98519, "vega_signal": -9739, "option_type": "P", "stock_price": 182.225, "utc_time": 1775658465000}, {"instrument": "NVDA", "mid_signal": 31383, "gamma_signal": 20052, "vega_signal": 1887, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658470000}, {"instrument": "NVDA", "mid_signal": 3091, "gamma_signal": -1948, "vega_signal": -211, "option_type": "P", "stock_price": 182.23, "utc_time": 1775658470000}, {"instrument": "NVDA", "mid_signal": 1930967, "gamma_signal": 272257, "vega_signal": 28949, "option_type": "C", "stock_price": 182.215, "utc_time": 1775658475000}, {"instrument": "NVDA", "mid_signal": -63839, "gamma_signal": 14501, "vega_signal": 1300, "option_type": "P", "stock_price": 182.23, "utc_time": 1775658475000}, {"instrument": "NVDA", "mid_signal": -847, "gamma_signal": 18667, "vega_signal": 1738, "option_type": "C", "stock_price": 182.17, "utc_time": 1775658480000}, {"instrument": "NVDA", "mid_signal": -126716, "gamma_signal": 48559, "vega_signal": 4983, "option_type": "P", "stock_price": 182.17, "utc_time": 1775658480000}, {"instrument": "NVDA", "mid_signal": 129368, "gamma_signal": 54461, "vega_signal": 5139, "option_type": "C", "stock_price": 182.17, "utc_time": 1775658485000}, {"instrument": "NVDA", "mid_signal": 3090, "gamma_signal": -1947, "vega_signal": -211, "option_type": "P", "stock_price": 182.17, "utc_time": 1775658485000}, {"instrument": "NVDA", "mid_signal": -36071, "gamma_signal": -9436, "vega_signal": -905, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658490000}, {"instrument": "NVDA", "mid_signal": -929, "gamma_signal": 648, "vega_signal": 87, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658490000}, {"instrument": "NVDA", "mid_signal": -10545, "gamma_signal": 20198, "vega_signal": 1820, "option_type": "C", "stock_price": 182.14, "utc_time": 1775658495000}, {"instrument": "NVDA", "mid_signal": 214263, "gamma_signal": -106558, "vega_signal": -11097, "option_type": "P", "stock_price": 182.14, "utc_time": 1775658495000}, {"instrument": "NVDA", "mid_signal": 111695, "gamma_signal": 42408, "vega_signal": 4026, "option_type": "C", "stock_price": 182.13, "utc_time": 1775658500000}, {"instrument": "NVDA", "mid_signal": 32294, "gamma_signal": -3093, "vega_signal": -321, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658500000}, {"instrument": "NVDA", "mid_signal": -23906, "gamma_signal": -9919, "vega_signal": -962, "option_type": "C", "stock_price": 182.13, "utc_time": 1775658505000}, {"instrument": "NVDA", "mid_signal": -3675, "gamma_signal": 8246, "vega_signal": 996, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658505000}, {"instrument": "NVDA", "mid_signal": 8469, "gamma_signal": -3488, "vega_signal": -353, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658510000}, {"instrument": "NVDA", "mid_signal": -64302, "gamma_signal": 7964, "vega_signal": 836, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658510000}, {"instrument": "NVDA", "mid_signal": -399542, "gamma_signal": -277699, "vega_signal": -27120, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658515000}, {"instrument": "NVDA", "mid_signal": -80680, "gamma_signal": 53991, "vega_signal": 6171, "option_type": "P", "stock_price": 182.07, "utc_time": 1775658515000}, {"instrument": "NVDA", "mid_signal": -159728, "gamma_signal": -40589, "vega_signal": -4108, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658520000}, {"instrument": "NVDA", "mid_signal": 19949, "gamma_signal": -15359, "vega_signal": -1690, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658520000}, {"instrument": "NVDA", "mid_signal": -516462, "gamma_signal": -177960, "vega_signal": -17099, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658525000}, {"instrument": "NVDA", "mid_signal": -39807, "gamma_signal": 26234, "vega_signal": 2929, "option_type": "P", "stock_price": 182.035, "utc_time": 1775658525000}, {"instrument": "NVDA", "mid_signal": -55095, "gamma_signal": -37951, "vega_signal": -3849, "option_type": "C", "stock_price": 182.04, "utc_time": 1775658530000}, {"instrument": "NVDA", "mid_signal": -289143, "gamma_signal": 127963, "vega_signal": 13040, "option_type": "P", "stock_price": 182.04, "utc_time": 1775658530000}, {"instrument": "NVDA", "mid_signal": -384820, "gamma_signal": -80046, "vega_signal": -8670, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658535000}, {"instrument": "NVDA", "mid_signal": -396724, "gamma_signal": 228811, "vega_signal": 24023, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658535000}, {"instrument": "NVDA", "mid_signal": -485088, "gamma_signal": -268010, "vega_signal": -25273, "option_type": "C", "stock_price": 181.94, "utc_time": 1775658540000}, {"instrument": "NVDA", "mid_signal": -92427, "gamma_signal": 54028, "vega_signal": 5573, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658540000}, {"instrument": "NVDA", "mid_signal": -325737, "gamma_signal": -163608, "vega_signal": -15478, "option_type": "C", "stock_price": 181.915, "utc_time": 1775658545000}, {"instrument": "NVDA", "mid_signal": -54453, "gamma_signal": 87308, "vega_signal": 9304, "option_type": "P", "stock_price": 181.94, "utc_time": 1775658545000}, {"instrument": "NVDA", "mid_signal": -53219, "gamma_signal": -33271, "vega_signal": -3215, "option_type": "C", "stock_price": 181.99, "utc_time": 1775658550000}, {"instrument": "NVDA", "mid_signal": 1105147, "gamma_signal": -382241, "vega_signal": -36496, "option_type": "P", "stock_price": 181.965, "utc_time": 1775658550000}, {"instrument": "NVDA", "mid_signal": -39510, "gamma_signal": -13782, "vega_signal": -1345, "option_type": "C", "stock_price": 181.94, "utc_time": 1775658555000}, {"instrument": "NVDA", "mid_signal": -166709, "gamma_signal": 66404, "vega_signal": 6548, "option_type": "P", "stock_price": 181.935, "utc_time": 1775658555000}, {"instrument": "NVDA", "mid_signal": -144186, "gamma_signal": -4526, "vega_signal": -516, "option_type": "C", "stock_price": 181.9, "utc_time": 1775658560000}, {"instrument": "NVDA", "mid_signal": 208296, "gamma_signal": -20328, "vega_signal": -1328, "option_type": "P", "stock_price": 181.9, "utc_time": 1775658560000}, {"instrument": "NVDA", "mid_signal": -12553, "gamma_signal": -2873, "vega_signal": -335, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658565000}, {"instrument": "NVDA", "mid_signal": 1894878, "gamma_signal": -116759, "vega_signal": -12181, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658565000}, {"instrument": "NVDA", "mid_signal": -152531, "gamma_signal": -133651, "vega_signal": -13799, "option_type": "C", "stock_price": 181.9, "utc_time": 1775658570000}, {"instrument": "NVDA", "mid_signal": -251013, "gamma_signal": 140885, "vega_signal": 14854, "option_type": "P", "stock_price": 181.9, "utc_time": 1775658570000}, {"instrument": "NVDA", "mid_signal": 120716, "gamma_signal": 68633, "vega_signal": 6068, "option_type": "C", "stock_price": 181.86, "utc_time": 1775658575000}, {"instrument": "NVDA", "mid_signal": 7225, "gamma_signal": -1373, "vega_signal": -104, "option_type": "P", "stock_price": 181.86, "utc_time": 1775658575000}, {"instrument": "NVDA", "mid_signal": -877710, "gamma_signal": -385129, "vega_signal": -36528, "option_type": "C", "stock_price": 181.89, "utc_time": 1775658580000}, {"instrument": "NVDA", "mid_signal": -2636, "gamma_signal": 42433, "vega_signal": 5038, "option_type": "P", "stock_price": 181.89, "utc_time": 1775658580000}, {"instrument": "NVDA", "mid_signal": -1138513, "gamma_signal": -510157, "vega_signal": -48148, "option_type": "C", "stock_price": 181.88, "utc_time": 1775658585000}, {"instrument": "NVDA", "mid_signal": -41035, "gamma_signal": 62749, "vega_signal": 8617, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658585000}, {"instrument": "NVDA", "mid_signal": -255863, "gamma_signal": -184860, "vega_signal": -18468, "option_type": "C", "stock_price": 181.81, "utc_time": 1775658590000}, {"instrument": "NVDA", "mid_signal": -238361, "gamma_signal": 149414, "vega_signal": 15594, "option_type": "P", "stock_price": 181.81, "utc_time": 1775658590000}, {"instrument": "NVDA", "mid_signal": -97256, "gamma_signal": 28220, "vega_signal": 2135, "option_type": "C", "stock_price": 181.8, "utc_time": 1775658595000}, {"instrument": "NVDA", "mid_signal": 43165, "gamma_signal": -40770, "vega_signal": -4349, "option_type": "P", "stock_price": 181.8, "utc_time": 1775658595000}, {"instrument": "NVDA", "mid_signal": 1661731, "gamma_signal": 802251, "vega_signal": 75270, "option_type": "C", "stock_price": 181.85, "utc_time": 1775658600000}, {"instrument": "NVDA", "mid_signal": -232451, "gamma_signal": 141740, "vega_signal": 14892, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658600000}, {"instrument": "NVDA", "mid_signal": 156306, "gamma_signal": 81291, "vega_signal": 7793, "option_type": "C", "stock_price": 181.91, "utc_time": 1775658605000}, {"instrument": "NVDA", "mid_signal": 116517, "gamma_signal": -22050, "vega_signal": -2585, "option_type": "P", "stock_price": 181.91, "utc_time": 1775658605000}, {"instrument": "NVDA", "mid_signal": -314704, "gamma_signal": -227016, "vega_signal": -24207, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658610000}, {"instrument": "NVDA", "mid_signal": 9346, "gamma_signal": -2960, "vega_signal": 281, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658610000}, {"instrument": "NVDA", "mid_signal": 2789573, "gamma_signal": 1336902, "vega_signal": 125700, "option_type": "C", "stock_price": 181.88, "utc_time": 1775658615000}, {"instrument": "NVDA", "mid_signal": -134820, "gamma_signal": 70319, "vega_signal": 7400, "option_type": "P", "stock_price": 181.88, "utc_time": 1775658615000}, {"instrument": "NVDA", "mid_signal": 20205, "gamma_signal": 9664, "vega_signal": 891, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658620000}, {"instrument": "NVDA", "mid_signal": -221822, "gamma_signal": 93276, "vega_signal": 9905, "option_type": "P", "stock_price": 181.875, "utc_time": 1775658620000}, {"instrument": "NVDA", "mid_signal": -46643, "gamma_signal": 6257, "vega_signal": 584, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658625000}, {"instrument": "NVDA", "mid_signal": 42923, "gamma_signal": -7250, "vega_signal": -429, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658625000}, {"instrument": "NVDA", "mid_signal": -55779, "gamma_signal": -22392, "vega_signal": -2135, "option_type": "C", "stock_price": 181.78, "utc_time": 1775658630000}, {"instrument": "NVDA", "mid_signal": 18802, "gamma_signal": -7833, "vega_signal": -791, "option_type": "P", "stock_price": 181.78, "utc_time": 1775658630000}, {"instrument": "NVDA", "mid_signal": -46235, "gamma_signal": -3723, "vega_signal": -654, "option_type": "C", "stock_price": 181.78, "utc_time": 1775658635000}, {"instrument": "NVDA", "mid_signal": 926828, "gamma_signal": -254036, "vega_signal": -23880, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658635000}, {"instrument": "NVDA", "mid_signal": 87543, "gamma_signal": 32147, "vega_signal": 3055, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658640000}, {"instrument": "NVDA", "mid_signal": -23849, "gamma_signal": 3188, "vega_signal": 434, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658640000}, {"instrument": "NVDA", "mid_signal": -76508, "gamma_signal": -32467, "vega_signal": -3082, "option_type": "C", "stock_price": 181.75, "utc_time": 1775658645000}, {"instrument": "NVDA", "mid_signal": 1211768, "gamma_signal": -453754, "vega_signal": -44183, "option_type": "P", "stock_price": 181.75, "utc_time": 1775658645000}, {"instrument": "NVDA", "mid_signal": -87504, "gamma_signal": -61972, "vega_signal": -6413, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658650000}, {"instrument": "NVDA", "mid_signal": -92175, "gamma_signal": 6395, "vega_signal": 718, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658650000}, {"instrument": "NVDA", "mid_signal": 48652, "gamma_signal": 14435, "vega_signal": 1422, "option_type": "C", "stock_price": 181.79, "utc_time": 1775658655000}, {"instrument": "NVDA", "mid_signal": -1612971, "gamma_signal": 1008195, "vega_signal": 109846, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658655000}, {"instrument": "NVDA", "mid_signal": 786689, "gamma_signal": 65397, "vega_signal": 6839, "option_type": "C", "stock_price": 181.82, "utc_time": 1775658660000}, {"instrument": "NVDA", "mid_signal": -2262488, "gamma_signal": 631303, "vega_signal": 59381, "option_type": "P", "stock_price": 181.82, "utc_time": 1775658660000}, {"instrument": "NVDA", "mid_signal": 274851, "gamma_signal": 214261, "vega_signal": 22009, "option_type": "C", "stock_price": 181.86, "utc_time": 1775658665000}, {"instrument": "NVDA", "mid_signal": -120512, "gamma_signal": 39539, "vega_signal": 3894, "option_type": "P", "stock_price": 181.86, "utc_time": 1775658665000}, {"instrument": "NVDA", "mid_signal": -1375838, "gamma_signal": -661874, "vega_signal": -63674, "option_type": "C", "stock_price": 181.73, "utc_time": 1775658670000}, {"instrument": "NVDA", "mid_signal": -524117, "gamma_signal": 151247, "vega_signal": 14639, "option_type": "P", "stock_price": 181.71, "utc_time": 1775658670000}, {"instrument": "NVDA", "mid_signal": -865215, "gamma_signal": -401502, "vega_signal": -38886, "option_type": "C", "stock_price": 181.67, "utc_time": 1775658675000}, {"instrument": "NVDA", "mid_signal": -131914, "gamma_signal": 44048, "vega_signal": 5425, "option_type": "P", "stock_price": 181.67, "utc_time": 1775658675000}, {"instrument": "NVDA", "mid_signal": 199722, "gamma_signal": 91907, "vega_signal": 8287, "option_type": "C", "stock_price": 181.63, "utc_time": 1775658680000}, {"instrument": "NVDA", "mid_signal": 2652830, "gamma_signal": -1533005, "vega_signal": -166002, "option_type": "P", "stock_price": 181.63, "utc_time": 1775658680000}, {"instrument": "NVDA", "mid_signal": 3736, "gamma_signal": 856, "vega_signal": 61, "option_type": "C", "stock_price": 181.64, "utc_time": 1775658685000}, {"instrument": "NVDA", "mid_signal": -322305, "gamma_signal": 78014, "vega_signal": 8381, "option_type": "P", "stock_price": 181.64, "utc_time": 1775658685000}, {"instrument": "NVDA", "mid_signal": 3093, "gamma_signal": 43276, "vega_signal": 3680, "option_type": "C", "stock_price": 181.7, "utc_time": 1775658690000}, {"instrument": "NVDA", "mid_signal": 1111976, "gamma_signal": -295430, "vega_signal": -27007, "option_type": "P", "stock_price": 181.69, "utc_time": 1775658690000}, {"instrument": "NVDA", "mid_signal": 14942, "gamma_signal": 7761, "vega_signal": 750, "option_type": "C", "stock_price": 181.75, "utc_time": 1775658695000}, {"instrument": "NVDA", "mid_signal": 85165, "gamma_signal": -35205, "vega_signal": -3613, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658695000}, {"instrument": "NVDA", "mid_signal": -6722, "gamma_signal": -3275, "vega_signal": -312, "option_type": "C", "stock_price": 181.76, "utc_time": 1775658700000}, {"instrument": "NVDA", "mid_signal": -8060600, "gamma_signal": 4551920, "vega_signal": 491554, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658700000}, {"instrument": "NVDA", "mid_signal": 169665, "gamma_signal": 93842, "vega_signal": 9079, "option_type": "C", "stock_price": 181.825, "utc_time": 1775658705000}, {"instrument": "NVDA", "mid_signal": -671509, "gamma_signal": 157315, "vega_signal": 13903, "option_type": "P", "stock_price": 181.82, "utc_time": 1775658705000}, {"instrument": "NVDA", "mid_signal": 246091, "gamma_signal": 115148, "vega_signal": 11019, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658710000}, {"instrument": "NVDA", "mid_signal": 722808, "gamma_signal": -306972, "vega_signal": -31479, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658710000}, {"instrument": "NVDA", "mid_signal": -540433, "gamma_signal": -278461, "vega_signal": -26895, "option_type": "C", "stock_price": 181.74, "utc_time": 1775658715000}, {"instrument": "NVDA", "mid_signal": -42750, "gamma_signal": -10303, "vega_signal": -1628, "option_type": "P", "stock_price": 181.71, "utc_time": 1775658715000}, {"instrument": "NVDA", "mid_signal": 13794, "gamma_signal": 6836, "vega_signal": 574, "option_type": "C", "stock_price": 181.76, "utc_time": 1775658720000}, {"instrument": "NVDA", "mid_signal": 1223346, "gamma_signal": -80518, "vega_signal": -8497, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658720000}, {"instrument": "NVDA", "mid_signal": -1422, "gamma_signal": -3684, "vega_signal": -384, "option_type": "C", "stock_price": 181.81, "utc_time": 1775658725000}, {"instrument": "NVDA", "mid_signal": 8210, "gamma_signal": -11159, "vega_signal": -1329, "option_type": "P", "stock_price": 181.81, "utc_time": 1775658725000}, {"instrument": "NVDA", "mid_signal": 731117, "gamma_signal": 118986, "vega_signal": 12931, "option_type": "C", "stock_price": 181.74, "utc_time": 1775658730000}, {"instrument": "NVDA", "mid_signal": -88801, "gamma_signal": 57399, "vega_signal": 7942, "option_type": "P", "stock_price": 181.72, "utc_time": 1775658730000}, {"instrument": "NVDA", "mid_signal": -161063, "gamma_signal": -88375, "vega_signal": -8773, "option_type": "C", "stock_price": 181.62, "utc_time": 1775658735000}, {"instrument": "NVDA", "mid_signal": -429481, "gamma_signal": 129540, "vega_signal": 13598, "option_type": "P", "stock_price": 181.57, "utc_time": 1775658735000}, {"instrument": "NVDA", "mid_signal": 298345, "gamma_signal": 145261, "vega_signal": 13864, "option_type": "C", "stock_price": 181.65, "utc_time": 1775658740000}, {"instrument": "NVDA", "mid_signal": 43415, "gamma_signal": -24067, "vega_signal": -2435, "option_type": "P", "stock_price": 181.6, "utc_time": 1775658740000}, {"instrument": "NVDA", "mid_signal": -26587, "gamma_signal": -25126, "vega_signal": -2371, "option_type": "C", "stock_price": 181.58, "utc_time": 1775658745000}, {"instrument": "NVDA", "mid_signal": -104407, "gamma_signal": 38867, "vega_signal": 4303, "option_type": "P", "stock_price": 181.58, "utc_time": 1775658745000}, {"instrument": "NVDA", "mid_signal": -217966, "gamma_signal": -104866, "vega_signal": -10374, "option_type": "C", "stock_price": 181.61, "utc_time": 1775658750000}, {"instrument": "NVDA", "mid_signal": -368910, "gamma_signal": 113562, "vega_signal": 11142, "option_type": "P", "stock_price": 181.61, "utc_time": 1775658750000}, {"instrument": "NVDA", "mid_signal": -224, "gamma_signal": -7572, "vega_signal": -805, "option_type": "C", "stock_price": 181.58, "utc_time": 1775658755000}, {"instrument": "NVDA", "mid_signal": -12294, "gamma_signal": 11277, "vega_signal": 1779, "option_type": "P", "stock_price": 181.575, "utc_time": 1775658755000}, {"instrument": "NVDA", "mid_signal": -114514, "gamma_signal": -54786, "vega_signal": -5323, "option_type": "C", "stock_price": 181.56, "utc_time": 1775658760000}, {"instrument": "NVDA", "mid_signal": -598685, "gamma_signal": 136575, "vega_signal": 13318, "option_type": "P", "stock_price": 181.56, "utc_time": 1775658760000}, {"instrument": "NVDA", "mid_signal": -384296, "gamma_signal": -211776, "vega_signal": -22652, "option_type": "C", "stock_price": 181.6, "utc_time": 1775658765000}, {"instrument": "NVDA", "mid_signal": 824909, "gamma_signal": -408994, "vega_signal": -44194, "option_type": "P", "stock_price": 181.62, "utc_time": 1775658765000}, {"instrument": "NVDA", "mid_signal": 3351, "gamma_signal": -21767, "vega_signal": -2363, "option_type": "C", "stock_price": 181.655, "utc_time": 1775658770000}, {"instrument": "NVDA", "mid_signal": 796964, "gamma_signal": -241585, "vega_signal": -24425, "option_type": "P", "stock_price": 181.655, "utc_time": 1775658770000}, {"instrument": "NVDA", "mid_signal": -34218058, "gamma_signal": -17026159, "vega_signal": -1677549, "option_type": "C", "stock_price": 181.51, "utc_time": 1775658775000}, {"instrument": "NVDA", "mid_signal": -458203, "gamma_signal": 227686, "vega_signal": 23744, "option_type": "P", "stock_price": 181.51, "utc_time": 1775658775000}, {"instrument": "NVDA", "mid_signal": -216872, "gamma_signal": -113134, "vega_signal": -10996, "option_type": "C", "stock_price": 181.55, "utc_time": 1775658780000}, {"instrument": "NVDA", "mid_signal": -305715, "gamma_signal": 66127, "vega_signal": 7290, "option_type": "P", "stock_price": 181.57, "utc_time": 1775658780000}, {"instrument": "NVDA", "mid_signal": -313662, "gamma_signal": -157194, "vega_signal": -15657, "option_type": "C", "stock_price": 181.525, "utc_time": 1775658785000}, {"instrument": "NVDA", "mid_signal": 674927, "gamma_signal": -346463, "vega_signal": -37758, "option_type": "P", "stock_price": 181.55, "utc_time": 1775658785000}, {"instrument": "NVDA", "mid_signal": 681692, "gamma_signal": 410624, "vega_signal": 40110, "option_type": "C", "stock_price": 181.46, "utc_time": 1775658790000}, {"instrument": "NVDA", "mid_signal": 1938415, "gamma_signal": -985025, "vega_signal": -108047, "option_type": "P", "stock_price": 181.45, "utc_time": 1775658790000}, {"instrument": "NVDA", "mid_signal": -530104, "gamma_signal": -235862, "vega_signal": -23464, "option_type": "C", "stock_price": 181.45, "utc_time": 1775658795000}, {"instrument": "NVDA", "mid_signal": -46836, "gamma_signal": 117566, "vega_signal": 12752, "option_type": "P", "stock_price": 181.45, "utc_time": 1775658795000}, {"instrument": "NVDA", "mid_signal": -180824, "gamma_signal": -96334, "vega_signal": -10770, "option_type": "C", "stock_price": 181.41, "utc_time": 1775658800000}, {"instrument": "NVDA", "mid_signal": -515704, "gamma_signal": 159037, "vega_signal": 17675, "option_type": "P", "stock_price": 181.42, "utc_time": 1775658800000}, {"instrument": "NVDA", "mid_signal": -80731, "gamma_signal": -91440, "vega_signal": -10701, "option_type": "C", "stock_price": 181.495, "utc_time": 1775658805000}, {"instrument": "NVDA", "mid_signal": 473372, "gamma_signal": -202300, "vega_signal": -21595, "option_type": "P", "stock_price": 181.495, "utc_time": 1775658805000}, {"instrument": "NVDA", "mid_signal": -102295, "gamma_signal": -16329, "vega_signal": -1804, "option_type": "C", "stock_price": 181.45, "utc_time": 1775658810000}, {"instrument": "NVDA", "mid_signal": 43834, "gamma_signal": -22531, "vega_signal": -2439, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658810000}, {"instrument": "NVDA", "mid_signal": -191907, "gamma_signal": -111668, "vega_signal": -11451, "option_type": "C", "stock_price": 181.44, "utc_time": 1775658815000}, {"instrument": "NVDA", "mid_signal": -65558, "gamma_signal": 23535, "vega_signal": 2538, "option_type": "P", "stock_price": 181.44, "utc_time": 1775658815000}, {"instrument": "NVDA", "mid_signal": 155713, "gamma_signal": 44027, "vega_signal": 4697, "option_type": "C", "stock_price": 181.5, "utc_time": 1775658820000}, {"instrument": "NVDA", "mid_signal": 117638, "gamma_signal": -107063, "vega_signal": -19247, "option_type": "P", "stock_price": 181.5, "utc_time": 1775658820000}, {"instrument": "NVDA", "mid_signal": -26244, "gamma_signal": -18447, "vega_signal": -1978, "option_type": "C", "stock_price": 181.5, "utc_time": 1775658825000}, {"instrument": "NVDA", "mid_signal": -99008, "gamma_signal": 57869, "vega_signal": 6292, "option_type": "P", "stock_price": 181.52, "utc_time": 1775658825000}, {"instrument": "NVDA", "mid_signal": -25211, "gamma_signal": -5957, "vega_signal": -617, "option_type": "C", "stock_price": 181.525, "utc_time": 1775658830000}, {"instrument": "NVDA", "mid_signal": 1081222, "gamma_signal": -484980, "vega_signal": -51504, "option_type": "P", "stock_price": 181.525, "utc_time": 1775658830000}, {"instrument": "NVDA", "mid_signal": 814715, "gamma_signal": 105249, "vega_signal": 11955, "option_type": "C", "stock_price": 181.53, "utc_time": 1775658835000}, {"instrument": "NVDA", "mid_signal": -649345, "gamma_signal": 156670, "vega_signal": 15078, "option_type": "P", "stock_price": 181.54, "utc_time": 1775658835000}, {"instrument": "NVDA", "mid_signal": 603494, "gamma_signal": 322350, "vega_signal": 30928, "option_type": "C", "stock_price": 181.52, "utc_time": 1775658840000}, {"instrument": "NVDA", "mid_signal": -376006, "gamma_signal": 230775, "vega_signal": 25508, "option_type": "P", "stock_price": 181.54, "utc_time": 1775658840000}, {"instrument": "NVDA", "mid_signal": 385050, "gamma_signal": 100697, "vega_signal": 10272, "option_type": "C", "stock_price": 181.53, "utc_time": 1775658845000}, {"instrument": "NVDA", "mid_signal": -529508, "gamma_signal": 129152, "vega_signal": 12465, "option_type": "P", "stock_price": 181.53, "utc_time": 1775658845000}, {"instrument": "NVDA", "mid_signal": 1268171, "gamma_signal": 223836, "vega_signal": 24234, "option_type": "C", "stock_price": 181.47, "utc_time": 1775658850000}, {"instrument": "NVDA", "mid_signal": 499901, "gamma_signal": -113980, "vega_signal": -10833, "option_type": "P", "stock_price": 181.47, "utc_time": 1775658850000}, {"instrument": "NVDA", "mid_signal": -7282, "gamma_signal": 9484, "vega_signal": 819, "option_type": "C", "stock_price": 181.522, "utc_time": 1775658855000}, {"instrument": "NVDA", "mid_signal": 18009, "gamma_signal": -6574, "vega_signal": -509, "option_type": "P", "stock_price": 181.522, "utc_time": 1775658855000}, {"instrument": "NVDA", "mid_signal": -47549, "gamma_signal": -7131, "vega_signal": -790, "option_type": "C", "stock_price": 181.49, "utc_time": 1775658860000}, {"instrument": "NVDA", "mid_signal": -673985, "gamma_signal": 152584, "vega_signal": 14492, "option_type": "P", "stock_price": 181.51, "utc_time": 1775658860000}, {"instrument": "NVDA", "mid_signal": 24175, "gamma_signal": 17087, "vega_signal": 1545, "option_type": "C", "stock_price": 181.45, "utc_time": 1775658865000}, {"instrument": "NVDA", "mid_signal": -366312, "gamma_signal": 113234, "vega_signal": 11420, "option_type": "P", "stock_price": 181.44, "utc_time": 1775658865000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.44, "utc_time": 1775658870000}, {"instrument": "NVDA", "mid_signal": 111523, "gamma_signal": -23503, "vega_signal": -2205, "option_type": "P", "stock_price": 181.44, "utc_time": 1775658870000}, {"instrument": "NVDA", "mid_signal": -402103, "gamma_signal": -305059, "vega_signal": -32020, "option_type": "C", "stock_price": 181.45, "utc_time": 1775658875000}, {"instrument": "NVDA", "mid_signal": -139959, "gamma_signal": 45719, "vega_signal": 4726, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658875000}, {"instrument": "NVDA", "mid_signal": -22600, "gamma_signal": -12085, "vega_signal": -1160, "option_type": "C", "stock_price": 181.47, "utc_time": 1775658880000}, {"instrument": "NVDA", "mid_signal": 491575, "gamma_signal": -256395, "vega_signal": -27634, "option_type": "P", "stock_price": 181.49, "utc_time": 1775658880000}, {"instrument": "NVDA", "mid_signal": -11569, "gamma_signal": 513, "vega_signal": -49, "option_type": "C", "stock_price": 181.47, "utc_time": 1775658885000}, {"instrument": "NVDA", "mid_signal": -420753, "gamma_signal": 238835, "vega_signal": 25783, "option_type": "P", "stock_price": 181.47, "utc_time": 1775658885000}, {"instrument": "NVDA", "mid_signal": -163016, "gamma_signal": -63944, "vega_signal": -6264, "option_type": "C", "stock_price": 181.47, "utc_time": 1775658890000}, {"instrument": "NVDA", "mid_signal": 11103, "gamma_signal": -6626, "vega_signal": -755, "option_type": "P", "stock_price": 181.47, "utc_time": 1775658890000}, {"instrument": "NVDA", "mid_signal": -50391, "gamma_signal": -26463, "vega_signal": -2513, "option_type": "C", "stock_price": 181.5, "utc_time": 1775658895000}, {"instrument": "NVDA", "mid_signal": 17408, "gamma_signal": -8899, "vega_signal": -894, "option_type": "P", "stock_price": 181.5, "utc_time": 1775658895000}, {"instrument": "NVDA", "mid_signal": 171518, "gamma_signal": 66038, "vega_signal": 6735, "option_type": "C", "stock_price": 181.56, "utc_time": 1775658900000}, {"instrument": "NVDA", "mid_signal": 44252, "gamma_signal": -30878, "vega_signal": -3368, "option_type": "P", "stock_price": 181.55, "utc_time": 1775658900000}, {"instrument": "NVDA", "mid_signal": 203079, "gamma_signal": 110704, "vega_signal": 10442, "option_type": "C", "stock_price": 181.51, "utc_time": 1775658905000}, {"instrument": "NVDA", "mid_signal": 646949, "gamma_signal": -261600, "vega_signal": -26994, "option_type": "P", "stock_price": 181.51, "utc_time": 1775658905000}, {"instrument": "NVDA", "mid_signal": 55074, "gamma_signal": 77501, "vega_signal": 9839, "option_type": "C", "stock_price": 181.49, "utc_time": 1775658910000}, {"instrument": "NVDA", "mid_signal": -75829, "gamma_signal": 36880, "vega_signal": 3956, "option_type": "P", "stock_price": 181.49, "utc_time": 1775658910000}, {"instrument": "NVDA", "mid_signal": -445382, "gamma_signal": -202491, "vega_signal": -19399, "option_type": "C", "stock_price": 181.43, "utc_time": 1775658915000}, {"instrument": "NVDA", "mid_signal": 44558, "gamma_signal": -78059, "vega_signal": -16187, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658915000}, {"instrument": "NVDA", "mid_signal": -1151016, "gamma_signal": -560377, "vega_signal": -53786, "option_type": "C", "stock_price": 181.33, "utc_time": 1775658920000}, {"instrument": "NVDA", "mid_signal": 1317868, "gamma_signal": -234157, "vega_signal": -20718, "option_type": "P", "stock_price": 181.32, "utc_time": 1775658920000}, {"instrument": "NVDA", "mid_signal": 479176, "gamma_signal": -61822, "vega_signal": -7384, "option_type": "C", "stock_price": 181.34, "utc_time": 1775658925000}, {"instrument": "NVDA", "mid_signal": -1247640, "gamma_signal": 477046, "vega_signal": 50841, "option_type": "P", "stock_price": 181.35, "utc_time": 1775658925000}, {"instrument": "NVDA", "mid_signal": -183291, "gamma_signal": -33651, "vega_signal": -4169, "option_type": "C", "stock_price": 181.39, "utc_time": 1775658930000}, {"instrument": "NVDA", "mid_signal": -136989, "gamma_signal": 99422, "vega_signal": 10727, "option_type": "P", "stock_price": 181.39, "utc_time": 1775658930000}, {"instrument": "NVDA", "mid_signal": -619183, "gamma_signal": -112410, "vega_signal": -12363, "option_type": "C", "stock_price": 181.36, "utc_time": 1775658935000}, {"instrument": "NVDA", "mid_signal": 86158, "gamma_signal": -48873, "vega_signal": -5200, "option_type": "P", "stock_price": 181.38, "utc_time": 1775658935000}, {"instrument": "NVDA", "mid_signal": 410056, "gamma_signal": 204439, "vega_signal": 19216, "option_type": "C", "stock_price": 181.4, "utc_time": 1775658940000}, {"instrument": "NVDA", "mid_signal": 199125, "gamma_signal": 9445, "vega_signal": 869, "option_type": "P", "stock_price": 181.4, "utc_time": 1775658940000}, {"instrument": "NVDA", "mid_signal": -98330, "gamma_signal": -55963, "vega_signal": -5938, "option_type": "C", "stock_price": 181.34, "utc_time": 1775658945000}, {"instrument": "NVDA", "mid_signal": -35127, "gamma_signal": 22093, "vega_signal": 2375, "option_type": "P", "stock_price": 181.35, "utc_time": 1775658945000}, {"instrument": "NVDA", "mid_signal": 636677, "gamma_signal": 25262, "vega_signal": 2593, "option_type": "C", "stock_price": 181.28, "utc_time": 1775658950000}, {"instrument": "NVDA", "mid_signal": -175699, "gamma_signal": 69678, "vega_signal": 7135, "option_type": "P", "stock_price": 181.28, "utc_time": 1775658950000}, {"instrument": "NVDA", "mid_signal": -520280, "gamma_signal": -295936, "vega_signal": -28201, "option_type": "C", "stock_price": 181.3, "utc_time": 1775658955000}, {"instrument": "NVDA", "mid_signal": 773621, "gamma_signal": -251013, "vega_signal": -24799, "option_type": "P", "stock_price": 181.3, "utc_time": 1775658955000}, {"instrument": "NVDA", "mid_signal": 319335, "gamma_signal": 64874, "vega_signal": 6646, "option_type": "C", "stock_price": 181.37, "utc_time": 1775658960000}, {"instrument": "NVDA", "mid_signal": 272869, "gamma_signal": -81177, "vega_signal": -7484, "option_type": "P", "stock_price": 181.37, "utc_time": 1775658960000}, {"instrument": "NVDA", "mid_signal": -542514, "gamma_signal": -297753, "vega_signal": -28320, "option_type": "C", "stock_price": 181.17, "utc_time": 1775658965000}, {"instrument": "NVDA", "mid_signal": -536942, "gamma_signal": 368877, "vega_signal": 38959, "option_type": "P", "stock_price": 181.17, "utc_time": 1775658965000}, {"instrument": "NVDA", "mid_signal": 232042, "gamma_signal": -30645, "vega_signal": -3036, "option_type": "C", "stock_price": 181.13, "utc_time": 1775658970000}, {"instrument": "NVDA", "mid_signal": 169027, "gamma_signal": -74740, "vega_signal": -7709, "option_type": "P", "stock_price": 181.13, "utc_time": 1775658970000}, {"instrument": "NVDA", "mid_signal": -223567, "gamma_signal": -92348, "vega_signal": -8823, "option_type": "C", "stock_price": 181.1, "utc_time": 1775658975000}, {"instrument": "NVDA", "mid_signal": 376268, "gamma_signal": -67265, "vega_signal": -5987, "option_type": "P", "stock_price": 181.11, "utc_time": 1775658975000}, {"instrument": "NVDA", "mid_signal": -1300175, "gamma_signal": -748054, "vega_signal": -70446, "option_type": "C", "stock_price": 181.15, "utc_time": 1775658980000}, {"instrument": "NVDA", "mid_signal": -1047819, "gamma_signal": 263290, "vega_signal": 24966, "option_type": "P", "stock_price": 181.14, "utc_time": 1775658980000}, {"instrument": "NVDA", "mid_signal": -291666, "gamma_signal": -84727, "vega_signal": -8982, "option_type": "C", "stock_price": 181.17, "utc_time": 1775658985000}, {"instrument": "NVDA", "mid_signal": 181661, "gamma_signal": -97190, "vega_signal": -9970, "option_type": "P", "stock_price": 181.17, "utc_time": 1775658985000}, {"instrument": "NVDA", "mid_signal": -32415, "gamma_signal": -17908, "vega_signal": -1698, "option_type": "C", "stock_price": 181.15, "utc_time": 1775658990000}, {"instrument": "NVDA", "mid_signal": 288938, "gamma_signal": -99195, "vega_signal": -9472, "option_type": "P", "stock_price": 181.135, "utc_time": 1775658990000}, {"instrument": "NVDA", "mid_signal": 143083, "gamma_signal": 64334, "vega_signal": 6096, "option_type": "C", "stock_price": 181.21, "utc_time": 1775658995000}, {"instrument": "NVDA", "mid_signal": -223529, "gamma_signal": 117344, "vega_signal": 12239, "option_type": "P", "stock_price": 181.21, "utc_time": 1775658995000}, {"instrument": "NVDA", "mid_signal": -631710, "gamma_signal": -67398, "vega_signal": -7493, "option_type": "C", "stock_price": 181.26, "utc_time": 1775659000000}, {"instrument": "NVDA", "mid_signal": 776166, "gamma_signal": -454445, "vega_signal": -47971, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659000000}, {"instrument": "NVDA", "mid_signal": 192194, "gamma_signal": 92908, "vega_signal": 8415, "option_type": "C", "stock_price": 181.285, "utc_time": 1775659005000}, {"instrument": "NVDA", "mid_signal": -198725, "gamma_signal": 166849, "vega_signal": 17942, "option_type": "P", "stock_price": 181.285, "utc_time": 1775659005000}, {"instrument": "NVDA", "mid_signal": 797921, "gamma_signal": 504904, "vega_signal": 46689, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659010000}, {"instrument": "NVDA", "mid_signal": -3096856, "gamma_signal": 800758, "vega_signal": 77303, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659010000}, {"instrument": "NVDA", "mid_signal": -413358, "gamma_signal": -155420, "vega_signal": -15547, "option_type": "C", "stock_price": 181.22, "utc_time": 1775659015000}, {"instrument": "NVDA", "mid_signal": 172933, "gamma_signal": -14547, "vega_signal": -1428, "option_type": "P", "stock_price": 181.24, "utc_time": 1775659015000}, {"instrument": "NVDA", "mid_signal": 1079338, "gamma_signal": 166641, "vega_signal": 18443, "option_type": "C", "stock_price": 181.24, "utc_time": 1775659020000}, {"instrument": "NVDA", "mid_signal": 119947, "gamma_signal": -5692, "vega_signal": -739, "option_type": "P", "stock_price": 181.24, "utc_time": 1775659020000}, {"instrument": "NVDA", "mid_signal": 31428, "gamma_signal": 30532, "vega_signal": 2820, "option_type": "C", "stock_price": 181.22, "utc_time": 1775659025000}, {"instrument": "NVDA", "mid_signal": -566624, "gamma_signal": 157447, "vega_signal": 14844, "option_type": "P", "stock_price": 181.23, "utc_time": 1775659025000}, {"instrument": "NVDA", "mid_signal": -436904, "gamma_signal": -331987, "vega_signal": -34769, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659030000}, {"instrument": "NVDA", "mid_signal": -546073, "gamma_signal": 111820, "vega_signal": 10237, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659030000}, {"instrument": "NVDA", "mid_signal": -43276, "gamma_signal": -12490, "vega_signal": -1103, "option_type": "C", "stock_price": 181.38, "utc_time": 1775659035000}, {"instrument": "NVDA", "mid_signal": 597969, "gamma_signal": -216490, "vega_signal": -21180, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659035000}, {"instrument": "NVDA", "mid_signal": 29606, "gamma_signal": 17475, "vega_signal": 1623, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659040000}, {"instrument": "NVDA", "mid_signal": 106922, "gamma_signal": -32368, "vega_signal": -3228, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659040000}, {"instrument": "NVDA", "mid_signal": 131353, "gamma_signal": 85371, "vega_signal": 8207, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659045000}, {"instrument": "NVDA", "mid_signal": -293164, "gamma_signal": 141374, "vega_signal": 14593, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659045000}, {"instrument": "NVDA", "mid_signal": 233729, "gamma_signal": 64604, "vega_signal": 6507, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659050000}, {"instrument": "NVDA", "mid_signal": 1290099, "gamma_signal": -222004, "vega_signal": -20781, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659050000}, {"instrument": "NVDA", "mid_signal": -364381, "gamma_signal": -108077, "vega_signal": -10708, "option_type": "C", "stock_price": 181.5, "utc_time": 1775659055000}, {"instrument": "NVDA", "mid_signal": 271499, "gamma_signal": -56050, "vega_signal": -5734, "option_type": "P", "stock_price": 181.5, "utc_time": 1775659055000}, {"instrument": "NVDA", "mid_signal": -1530618, "gamma_signal": -498039, "vega_signal": -48724, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659060000}, {"instrument": "NVDA", "mid_signal": -19948, "gamma_signal": 18802, "vega_signal": 1971, "option_type": "P", "stock_price": 181.44, "utc_time": 1775659060000}, {"instrument": "NVDA", "mid_signal": -213574, "gamma_signal": -179343, "vega_signal": -18824, "option_type": "C", "stock_price": 181.46, "utc_time": 1775659065000}, {"instrument": "NVDA", "mid_signal": 261927, "gamma_signal": -51719, "vega_signal": -4730, "option_type": "P", "stock_price": 181.46, "utc_time": 1775659065000}, {"instrument": "NVDA", "mid_signal": 107356, "gamma_signal": 37507, "vega_signal": 3965, "option_type": "C", "stock_price": 181.43, "utc_time": 1775659070000}, {"instrument": "NVDA", "mid_signal": -548387, "gamma_signal": 232892, "vega_signal": 24788, "option_type": "P", "stock_price": 181.43, "utc_time": 1775659070000}, {"instrument": "NVDA", "mid_signal": 43694, "gamma_signal": 27372, "vega_signal": 3025, "option_type": "C", "stock_price": 181.42, "utc_time": 1775659075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1775659075000}, {"instrument": "NVDA", "mid_signal": 653903, "gamma_signal": 85783, "vega_signal": 9498, "option_type": "C", "stock_price": 181.44, "utc_time": 1775659080000}, {"instrument": "NVDA", "mid_signal": -179855, "gamma_signal": 65082, "vega_signal": 6405, "option_type": "P", "stock_price": 181.41, "utc_time": 1775659080000}, {"instrument": "NVDA", "mid_signal": -800223, "gamma_signal": -402880, "vega_signal": -37323, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659085000}, {"instrument": "NVDA", "mid_signal": -9335, "gamma_signal": 5171, "vega_signal": 526, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659085000}, {"instrument": "NVDA", "mid_signal": 56737, "gamma_signal": -10103, "vega_signal": -947, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659090000}, {"instrument": "NVDA", "mid_signal": 8079, "gamma_signal": -4280, "vega_signal": -417, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659090000}, {"instrument": "NVDA", "mid_signal": -940179, "gamma_signal": -534820, "vega_signal": -49377, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659095000}, {"instrument": "NVDA", "mid_signal": 254552, "gamma_signal": -9705, "vega_signal": -940, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659095000}, {"instrument": "NVDA", "mid_signal": 320474, "gamma_signal": 57439, "vega_signal": 5910, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659100000}, {"instrument": "NVDA", "mid_signal": -10925, "gamma_signal": 9915, "vega_signal": 1050, "option_type": "P", "stock_price": 181.36, "utc_time": 1775659100000}, {"instrument": "NVDA", "mid_signal": 781434, "gamma_signal": 437083, "vega_signal": 40200, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659105000}, {"instrument": "NVDA", "mid_signal": -636023, "gamma_signal": 157205, "vega_signal": 14268, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659105000}, {"instrument": "NVDA", "mid_signal": -28504, "gamma_signal": -19302, "vega_signal": -1892, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659110000}, {"instrument": "NVDA", "mid_signal": 930531, "gamma_signal": -507798, "vega_signal": -51579, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659110000}, {"instrument": "NVDA", "mid_signal": -45678, "gamma_signal": 4391, "vega_signal": 229, "option_type": "C", "stock_price": 181.38, "utc_time": 1775659115000}, {"instrument": "NVDA", "mid_signal": 17254, "gamma_signal": -5716, "vega_signal": -549, "option_type": "P", "stock_price": 181.38, "utc_time": 1775659115000}, {"instrument": "NVDA", "mid_signal": 145424, "gamma_signal": 63110, "vega_signal": 5779, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659120000}, {"instrument": "NVDA", "mid_signal": -117901, "gamma_signal": -30892, "vega_signal": -3980, "option_type": "P", "stock_price": 181.43, "utc_time": 1775659120000}, {"instrument": "NVDA", "mid_signal": 67712, "gamma_signal": 48184, "vega_signal": 4752, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659125000}, {"instrument": "NVDA", "mid_signal": -252530, "gamma_signal": 63132, "vega_signal": 5799, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659125000}, {"instrument": "NVDA", "mid_signal": -256101, "gamma_signal": -49227, "vega_signal": -5239, "option_type": "C", "stock_price": 181.4, "utc_time": 1775659130000}, {"instrument": "NVDA", "mid_signal": 105744, "gamma_signal": -57219, "vega_signal": -5863, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659130000}, {"instrument": "NVDA", "mid_signal": -46197, "gamma_signal": -14495, "vega_signal": -1545, "option_type": "C", "stock_price": 181.42, "utc_time": 1775659135000}, {"instrument": "NVDA", "mid_signal": -57652, "gamma_signal": 39068, "vega_signal": 4487, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659135000}, {"instrument": "NVDA", "mid_signal": 132119, "gamma_signal": 91095, "vega_signal": 8272, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659140000}, {"instrument": "NVDA", "mid_signal": -78502, "gamma_signal": 34942, "vega_signal": 3492, "option_type": "P", "stock_price": 181.43, "utc_time": 1775659140000}, {"instrument": "NVDA", "mid_signal": -106298, "gamma_signal": -65481, "vega_signal": -5954, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659145000}, {"instrument": "NVDA", "mid_signal": -28549, "gamma_signal": 14586, "vega_signal": 1427, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659145000}, {"instrument": "NVDA", "mid_signal": -255623, "gamma_signal": -214931, "vega_signal": -22880, "option_type": "C", "stock_price": 181.4, "utc_time": 1775659150000}, {"instrument": "NVDA", "mid_signal": 13436, "gamma_signal": -7916, "vega_signal": -862, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659150000}, {"instrument": "NVDA", "mid_signal": 120745, "gamma_signal": 88658, "vega_signal": 7980, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659155000}, {"instrument": "NVDA", "mid_signal": -10010, "gamma_signal": 5493, "vega_signal": 575, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659155000}, {"instrument": "NVDA", "mid_signal": -3879, "gamma_signal": -2913, "vega_signal": -421, "option_type": "C", "stock_price": 181.385, "utc_time": 1775659160000}, {"instrument": "NVDA", "mid_signal": -53261, "gamma_signal": 28897, "vega_signal": 2973, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659160000}, {"instrument": "NVDA", "mid_signal": 212961, "gamma_signal": 41436, "vega_signal": 4276, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659165000}, {"instrument": "NVDA", "mid_signal": 66876, "gamma_signal": -2196, "vega_signal": 186, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659165000}, {"instrument": "NVDA", "mid_signal": -26611, "gamma_signal": -5178, "vega_signal": -534, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659170000}, {"instrument": "NVDA", "mid_signal": 28827, "gamma_signal": -4296, "vega_signal": -307, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659170000}, {"instrument": "NVDA", "mid_signal": -113999, "gamma_signal": -56491, "vega_signal": -5288, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659175000}, {"instrument": "NVDA", "mid_signal": 51079, "gamma_signal": 13249, "vega_signal": 1344, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659175000}, {"instrument": "NVDA", "mid_signal": 134071, "gamma_signal": 59068, "vega_signal": 5362, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659180000}, {"instrument": "NVDA", "mid_signal": 43264, "gamma_signal": -23410, "vega_signal": -2399, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659180000}, {"instrument": "NVDA", "mid_signal": 1170, "gamma_signal": 982, "vega_signal": 103, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659185000}, {"instrument": "NVDA", "mid_signal": -42267, "gamma_signal": -22760, "vega_signal": -3345, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659185000}, {"instrument": "NVDA", "mid_signal": -179676, "gamma_signal": -106137, "vega_signal": -9474, "option_type": "C", "stock_price": 181.42, "utc_time": 1775659190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659190000}, {"instrument": "NVDA", "mid_signal": -874932, "gamma_signal": -222797, "vega_signal": -21725, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659195000}, {"instrument": "NVDA", "mid_signal": -993933, "gamma_signal": 544409, "vega_signal": 55206, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659195000}, {"instrument": "NVDA", "mid_signal": 19803, "gamma_signal": 62158, "vega_signal": 7719, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659200000}, {"instrument": "NVDA", "mid_signal": -28128, "gamma_signal": -48252, "vega_signal": -4620, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659200000}, {"instrument": "NVDA", "mid_signal": 95005, "gamma_signal": 75268, "vega_signal": 7299, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659205000}, {"instrument": "NVDA", "mid_signal": -396795, "gamma_signal": 89039, "vega_signal": 7850, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659205000}, {"instrument": "NVDA", "mid_signal": -2328, "gamma_signal": -1945, "vega_signal": -204, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659210000}, {"instrument": "NVDA", "mid_signal": -90755, "gamma_signal": 26872, "vega_signal": 2524, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659210000}, {"instrument": "NVDA", "mid_signal": 967170, "gamma_signal": 466611, "vega_signal": 42263, "option_type": "C", "stock_price": 181.28, "utc_time": 1775659215000}, {"instrument": "NVDA", "mid_signal": -68915, "gamma_signal": 41786, "vega_signal": 4246, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659215000}, {"instrument": "NVDA", "mid_signal": -901032, "gamma_signal": -187161, "vega_signal": -18704, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659220000}, {"instrument": "NVDA", "mid_signal": -1789336, "gamma_signal": 970968, "vega_signal": 97650, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659220000}, {"instrument": "NVDA", "mid_signal": 98629, "gamma_signal": 32227, "vega_signal": 3048, "option_type": "C", "stock_price": 181.38, "utc_time": 1775659225000}, {"instrument": "NVDA", "mid_signal": 263904, "gamma_signal": -29607, "vega_signal": -2795, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659225000}, {"instrument": "NVDA", "mid_signal": 66923, "gamma_signal": 7628, "vega_signal": 839, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659230000}, {"instrument": "NVDA", "mid_signal": 163925, "gamma_signal": -42724, "vega_signal": -3821, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659230000}, {"instrument": "NVDA", "mid_signal": 924885, "gamma_signal": 172366, "vega_signal": 17317, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659235000}, {"instrument": "NVDA", "mid_signal": 17981, "gamma_signal": -9664, "vega_signal": -956, "option_type": "P", "stock_price": 181.34, "utc_time": 1775659235000}, {"instrument": "NVDA", "mid_signal": 181462, "gamma_signal": 51222, "vega_signal": 4865, "option_type": "C", "stock_price": 181.38, "utc_time": 1775659240000}, {"instrument": "NVDA", "mid_signal": -157471, "gamma_signal": 56047, "vega_signal": 6845, "option_type": "P", "stock_price": 181.375, "utc_time": 1775659240000}, {"instrument": "NVDA", "mid_signal": -205806, "gamma_signal": -132020, "vega_signal": -11722, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659245000}, {"instrument": "NVDA", "mid_signal": -10773, "gamma_signal": 7922, "vega_signal": 1151, "option_type": "P", "stock_price": 181.375, "utc_time": 1775659245000}, {"instrument": "NVDA", "mid_signal": 95408, "gamma_signal": 4985, "vega_signal": 771, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659250000}, {"instrument": "NVDA", "mid_signal": -1434, "gamma_signal": 10390, "vega_signal": 1039, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659250000}, {"instrument": "NVDA", "mid_signal": 10950, "gamma_signal": 47499, "vega_signal": 3847, "option_type": "C", "stock_price": 181.23, "utc_time": 1775659255000}, {"instrument": "NVDA", "mid_signal": -434493, "gamma_signal": 135721, "vega_signal": 13422, "option_type": "P", "stock_price": 181.23, "utc_time": 1775659255000}, {"instrument": "NVDA", "mid_signal": 282008, "gamma_signal": -9381, "vega_signal": -485, "option_type": "C", "stock_price": 181.28, "utc_time": 1775659260000}, {"instrument": "NVDA", "mid_signal": 365573, "gamma_signal": -64602, "vega_signal": -5297, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659260000}, {"instrument": "NVDA", "mid_signal": -195056, "gamma_signal": -53446, "vega_signal": -4939, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659265000}, {"instrument": "NVDA", "mid_signal": -1709032, "gamma_signal": 503059, "vega_signal": 45871, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659265000}, {"instrument": "NVDA", "mid_signal": -847731, "gamma_signal": -113334, "vega_signal": -11318, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659270000}, {"instrument": "NVDA", "mid_signal": 1678172, "gamma_signal": -331188, "vega_signal": -25403, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659270000}, {"instrument": "NVDA", "mid_signal": -163406, "gamma_signal": -24774, "vega_signal": -2674, "option_type": "C", "stock_price": 181.11, "utc_time": 1775659275000}, {"instrument": "NVDA", "mid_signal": -15496, "gamma_signal": 32580, "vega_signal": 3590, "option_type": "P", "stock_price": 181.115, "utc_time": 1775659275000}, {"instrument": "NVDA", "mid_signal": -350501, "gamma_signal": -238982, "vega_signal": -21220, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659280000}, {"instrument": "NVDA", "mid_signal": 52195, "gamma_signal": -63604, "vega_signal": -6688, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659280000}, {"instrument": "NVDA", "mid_signal": -34606, "gamma_signal": -46927, "vega_signal": -4065, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659285000}, {"instrument": "NVDA", "mid_signal": -126787, "gamma_signal": 33255, "vega_signal": 2944, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659285000}, {"instrument": "NVDA", "mid_signal": 136133, "gamma_signal": 97105, "vega_signal": 8579, "option_type": "C", "stock_price": 181.2, "utc_time": 1775659290000}, {"instrument": "NVDA", "mid_signal": -99722, "gamma_signal": 50517, "vega_signal": 4980, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659290000}, {"instrument": "NVDA", "mid_signal": -93101, "gamma_signal": -61205, "vega_signal": -5706, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659295000}, {"instrument": "NVDA", "mid_signal": 40706, "gamma_signal": -34636, "vega_signal": -4172, "option_type": "P", "stock_price": 181.18, "utc_time": 1775659295000}, {"instrument": "NVDA", "mid_signal": -303344, "gamma_signal": -166053, "vega_signal": -15032, "option_type": "C", "stock_price": 181.17, "utc_time": 1775659300000}, {"instrument": "NVDA", "mid_signal": -419357, "gamma_signal": 106318, "vega_signal": 10750, "option_type": "P", "stock_price": 181.18, "utc_time": 1775659300000}, {"instrument": "NVDA", "mid_signal": -162859, "gamma_signal": -157446, "vega_signal": -16009, "option_type": "C", "stock_price": 181.19, "utc_time": 1775659305000}, {"instrument": "NVDA", "mid_signal": 62558, "gamma_signal": -22903, "vega_signal": -2218, "option_type": "P", "stock_price": 181.2, "utc_time": 1775659305000}, {"instrument": "NVDA", "mid_signal": -1608120, "gamma_signal": 32187, "vega_signal": 1926, "option_type": "C", "stock_price": 181.26, "utc_time": 1775659310000}, {"instrument": "NVDA", "mid_signal": -35969, "gamma_signal": 78129, "vega_signal": 8157, "option_type": "P", "stock_price": 181.26, "utc_time": 1775659310000}, {"instrument": "NVDA", "mid_signal": 114548, "gamma_signal": 29255, "vega_signal": 2904, "option_type": "C", "stock_price": 181.25, "utc_time": 1775659315000}, {"instrument": "NVDA", "mid_signal": 10891, "gamma_signal": -5504, "vega_signal": -562, "option_type": "P", "stock_price": 181.26, "utc_time": 1775659315000}, {"instrument": "NVDA", "mid_signal": 2884, "gamma_signal": 12488, "vega_signal": 1021, "option_type": "C", "stock_price": 181.28, "utc_time": 1775659320000}, {"instrument": "NVDA", "mid_signal": -19604, "gamma_signal": 8604, "vega_signal": 782, "option_type": "P", "stock_price": 181.29, "utc_time": 1775659320000}, {"instrument": "NVDA", "mid_signal": -615595, "gamma_signal": -364558, "vega_signal": -32518, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659325000}, {"instrument": "NVDA", "mid_signal": 54188, "gamma_signal": -16280, "vega_signal": -1599, "option_type": "P", "stock_price": 181.15, "utc_time": 1775659325000}, {"instrument": "NVDA", "mid_signal": 160648, "gamma_signal": 91785, "vega_signal": 8183, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659330000}, {"instrument": "NVDA", "mid_signal": 796005, "gamma_signal": -475881, "vega_signal": -49273, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659335000}, {"instrument": "NVDA", "mid_signal": 22780, "gamma_signal": -7374, "vega_signal": -699, "option_type": "P", "stock_price": 181.25, "utc_time": 1775659335000}, {"instrument": "NVDA", "mid_signal": -490270, "gamma_signal": -200003, "vega_signal": -18462, "option_type": "C", "stock_price": 181.22, "utc_time": 1775659340000}, {"instrument": "NVDA", "mid_signal": 46187, "gamma_signal": -132, "vega_signal": -49, "option_type": "P", "stock_price": 181.23, "utc_time": 1775659340000}, {"instrument": "NVDA", "mid_signal": 34038, "gamma_signal": 6706, "vega_signal": 661, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659345000}, {"instrument": "NVDA", "mid_signal": 251803, "gamma_signal": -120536, "vega_signal": -11241, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659345000}, {"instrument": "NVDA", "mid_signal": 2576, "gamma_signal": 5045, "vega_signal": 303, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659350000}, {"instrument": "NVDA", "mid_signal": 17650, "gamma_signal": -11008, "vega_signal": -1280, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659350000}, {"instrument": "NVDA", "mid_signal": -108401, "gamma_signal": -53592, "vega_signal": -4825, "option_type": "C", "stock_price": 181.27, "utc_time": 1775659355000}, {"instrument": "NVDA", "mid_signal": -208570, "gamma_signal": 40279, "vega_signal": 3235, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659355000}, {"instrument": "NVDA", "mid_signal": -21666, "gamma_signal": 24901, "vega_signal": 2025, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659360000}, {"instrument": "NVDA", "mid_signal": 285085, "gamma_signal": -27972, "vega_signal": -2542, "option_type": "P", "stock_price": 181.36, "utc_time": 1775659360000}, {"instrument": "NVDA", "mid_signal": 395977, "gamma_signal": 104793, "vega_signal": 9859, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659365000}, {"instrument": "NVDA", "mid_signal": -578000, "gamma_signal": 292189, "vega_signal": 29862, "option_type": "P", "stock_price": 181.36, "utc_time": 1775659365000}, {"instrument": "NVDA", "mid_signal": -154433, "gamma_signal": -27500, "vega_signal": -2866, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659370000}, {"instrument": "NVDA", "mid_signal": -27558, "gamma_signal": -4496, "vega_signal": -606, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659370000}, {"instrument": "NVDA", "mid_signal": -59870, "gamma_signal": -43519, "vega_signal": -4159, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659375000}, {"instrument": "NVDA", "mid_signal": -19615, "gamma_signal": 11166, "vega_signal": 1260, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659375000}, {"instrument": "NVDA", "mid_signal": -51848, "gamma_signal": -10757, "vega_signal": -1098, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659380000}, {"instrument": "NVDA", "mid_signal": -93463, "gamma_signal": 41203, "vega_signal": 4095, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659380000}, {"instrument": "NVDA", "mid_signal": -326542, "gamma_signal": -166314, "vega_signal": -14948, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659385000}, {"instrument": "NVDA", "mid_signal": 30909, "gamma_signal": -16199, "vega_signal": -1642, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659385000}, {"instrument": "NVDA", "mid_signal": -121005, "gamma_signal": -30202, "vega_signal": -2945, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659390000}, {"instrument": "NVDA", "mid_signal": -38398, "gamma_signal": 4273, "vega_signal": 352, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659390000}, {"instrument": "NVDA", "mid_signal": -21053, "gamma_signal": -3432, "vega_signal": -333, "option_type": "C", "stock_price": 181.32, "utc_time": 1775659395000}, {"instrument": "NVDA", "mid_signal": -4736, "gamma_signal": 2393, "vega_signal": 230, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659395000}, {"instrument": "NVDA", "mid_signal": 40215, "gamma_signal": 34625, "vega_signal": 2905, "option_type": "C", "stock_price": 181.28, "utc_time": 1775659400000}, {"instrument": "NVDA", "mid_signal": -43617, "gamma_signal": -9735, "vega_signal": -897, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659400000}, {"instrument": "NVDA", "mid_signal": 11936, "gamma_signal": 1799, "vega_signal": 183, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659405000}, {"instrument": "NVDA", "mid_signal": 159694, "gamma_signal": -83692, "vega_signal": -8486, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659405000}, {"instrument": "NVDA", "mid_signal": -927022, "gamma_signal": -742799, "vega_signal": -64750, "option_type": "C", "stock_price": 181.29, "utc_time": 1775659410000}, {"instrument": "NVDA", "mid_signal": 7373, "gamma_signal": -4283, "vega_signal": -478, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659410000}, {"instrument": "NVDA", "mid_signal": -25388, "gamma_signal": 15104, "vega_signal": 1371, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659415000}, {"instrument": "NVDA", "mid_signal": -242351, "gamma_signal": 70805, "vega_signal": 7106, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659415000}, {"instrument": "NVDA", "mid_signal": 298657, "gamma_signal": 137538, "vega_signal": 12529, "option_type": "C", "stock_price": 181.19, "utc_time": 1775659420000}, {"instrument": "NVDA", "mid_signal": -19213, "gamma_signal": 25614, "vega_signal": 2762, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659420000}, {"instrument": "NVDA", "mid_signal": -53863, "gamma_signal": -39505, "vega_signal": -3473, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659425000}, {"instrument": "NVDA", "mid_signal": 84273, "gamma_signal": -20823, "vega_signal": -1856, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659425000}, {"instrument": "NVDA", "mid_signal": -1112248, "gamma_signal": -593005, "vega_signal": -53059, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659430000}, {"instrument": "NVDA", "mid_signal": 142396, "gamma_signal": 22515, "vega_signal": 2497, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659430000}, {"instrument": "NVDA", "mid_signal": 70381, "gamma_signal": 44105, "vega_signal": 3910, "option_type": "C", "stock_price": 181.155, "utc_time": 1775659435000}, {"instrument": "NVDA", "mid_signal": 2310, "gamma_signal": -13283, "vega_signal": -1447, "option_type": "P", "stock_price": 181.18, "utc_time": 1775659435000}, {"instrument": "NVDA", "mid_signal": -3699, "gamma_signal": 8836, "vega_signal": 756, "option_type": "C", "stock_price": 181.22, "utc_time": 1775659440000}, {"instrument": "NVDA", "mid_signal": 1187924, "gamma_signal": -608112, "vega_signal": -60839, "option_type": "P", "stock_price": 181.23, "utc_time": 1775659440000}, {"instrument": "NVDA", "mid_signal": -17439, "gamma_signal": -9531, "vega_signal": -763, "option_type": "C", "stock_price": 181.2, "utc_time": 1775659445000}, {"instrument": "NVDA", "mid_signal": -674586, "gamma_signal": 266849, "vega_signal": 26906, "option_type": "P", "stock_price": 181.2, "utc_time": 1775659445000}, {"instrument": "NVDA", "mid_signal": 455186, "gamma_signal": -41909, "vega_signal": -3373, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659450000}, {"instrument": "NVDA", "mid_signal": -163282, "gamma_signal": 80666, "vega_signal": 8043, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659450000}, {"instrument": "NVDA", "mid_signal": -319772, "gamma_signal": -148113, "vega_signal": -13475, "option_type": "C", "stock_price": 181.16, "utc_time": 1775659455000}, {"instrument": "NVDA", "mid_signal": 114241, "gamma_signal": -43404, "vega_signal": -4211, "option_type": "P", "stock_price": 181.17, "utc_time": 1775659455000}, {"instrument": "NVDA", "mid_signal": -44037, "gamma_signal": -67168, "vega_signal": -8285, "option_type": "C", "stock_price": 181.17, "utc_time": 1775659460000}, {"instrument": "NVDA", "mid_signal": 213925, "gamma_signal": -137602, "vega_signal": -15520, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659460000}, {"instrument": "NVDA", "mid_signal": -21783, "gamma_signal": -14349, "vega_signal": -1313, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659465000}, {"instrument": "NVDA", "mid_signal": 811899, "gamma_signal": -556280, "vega_signal": -64693, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659465000}, {"instrument": "NVDA", "mid_signal": -392674, "gamma_signal": -222460, "vega_signal": -19840, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659470000}, {"instrument": "NVDA", "mid_signal": -137978, "gamma_signal": 67589, "vega_signal": 7199, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659470000}, {"instrument": "NVDA", "mid_signal": 28558, "gamma_signal": 15376, "vega_signal": 1544, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659475000}, {"instrument": "NVDA", "mid_signal": -43537, "gamma_signal": 32713, "vega_signal": 3481, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659475000}, {"instrument": "NVDA", "mid_signal": -2137920, "gamma_signal": -1335777, "vega_signal": -118431, "option_type": "C", "stock_price": 181.11, "utc_time": 1775659480000}, {"instrument": "NVDA", "mid_signal": -739935, "gamma_signal": 376110, "vega_signal": 37632, "option_type": "P", "stock_price": 181.12, "utc_time": 1775659480000}, {"instrument": "NVDA", "mid_signal": -584205, "gamma_signal": -248114, "vega_signal": -23597, "option_type": "C", "stock_price": 181.04, "utc_time": 1775659485000}, {"instrument": "NVDA", "mid_signal": -1599235, "gamma_signal": 618252, "vega_signal": 62185, "option_type": "P", "stock_price": 181.04, "utc_time": 1775659485000}, {"instrument": "NVDA", "mid_signal": -23273, "gamma_signal": 2729, "vega_signal": 276, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659490000}, {"instrument": "NVDA", "mid_signal": -671813, "gamma_signal": 137212, "vega_signal": 12072, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659490000}, {"instrument": "NVDA", "mid_signal": -1193999, "gamma_signal": -401352, "vega_signal": -41068, "option_type": "C", "stock_price": 181.07, "utc_time": 1775659495000}, {"instrument": "NVDA", "mid_signal": 370022, "gamma_signal": -84390, "vega_signal": -7675, "option_type": "P", "stock_price": 181.07, "utc_time": 1775659495000}, {"instrument": "NVDA", "mid_signal": -274086, "gamma_signal": -56951, "vega_signal": -5828, "option_type": "C", "stock_price": 181.03, "utc_time": 1775659500000}, {"instrument": "NVDA", "mid_signal": 2838536, "gamma_signal": -1314759, "vega_signal": -131581, "option_type": "P", "stock_price": 181.03, "utc_time": 1775659500000}, {"instrument": "NVDA", "mid_signal": -126301, "gamma_signal": 331744, "vega_signal": 26565, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659505000}, {"instrument": "NVDA", "mid_signal": -17815, "gamma_signal": 26617, "vega_signal": 2259, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659505000}, {"instrument": "NVDA", "mid_signal": -97777, "gamma_signal": 26679, "vega_signal": 1914, "option_type": "C", "stock_price": 181.09, "utc_time": 1775659510000}, {"instrument": "NVDA", "mid_signal": -551127, "gamma_signal": -47953, "vega_signal": -4712, "option_type": "P", "stock_price": 181.04, "utc_time": 1775659510000}, {"instrument": "NVDA", "mid_signal": 490124, "gamma_signal": 224149, "vega_signal": 20560, "option_type": "C", "stock_price": 181.08, "utc_time": 1775659515000}, {"instrument": "NVDA", "mid_signal": -908857, "gamma_signal": 144188, "vega_signal": 11789, "option_type": "P", "stock_price": 181.08, "utc_time": 1775659515000}, {"instrument": "NVDA", "mid_signal": 8573, "gamma_signal": -39908, "vega_signal": -3238, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659520000}, {"instrument": "NVDA", "mid_signal": 25074, "gamma_signal": -11946, "vega_signal": -1112, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659520000}, {"instrument": "NVDA", "mid_signal": -1838516, "gamma_signal": -421974, "vega_signal": -42071, "option_type": "C", "stock_price": 181.02, "utc_time": 1775659525000}, {"instrument": "NVDA", "mid_signal": -1290397, "gamma_signal": 245963, "vega_signal": 20771, "option_type": "P", "stock_price": 181.02, "utc_time": 1775659525000}, {"instrument": "NVDA", "mid_signal": -51332, "gamma_signal": -27215, "vega_signal": -2348, "option_type": "C", "stock_price": 181.105, "utc_time": 1775659530000}, {"instrument": "NVDA", "mid_signal": 113012, "gamma_signal": 1194, "vega_signal": 751, "option_type": "P", "stock_price": 181.09, "utc_time": 1775659530000}, {"instrument": "NVDA", "mid_signal": 3739, "gamma_signal": 4129, "vega_signal": -736, "option_type": "C", "stock_price": 181.135, "utc_time": 1775659535000}, {"instrument": "NVDA", "mid_signal": 298, "gamma_signal": -77432, "vega_signal": -8254, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659535000}, {"instrument": "NVDA", "mid_signal": 581977, "gamma_signal": 128644, "vega_signal": 13081, "option_type": "C", "stock_price": 181.08, "utc_time": 1775659540000}, {"instrument": "NVDA", "mid_signal": -98840, "gamma_signal": 28659, "vega_signal": 2796, "option_type": "P", "stock_price": 181.08, "utc_time": 1775659540000}, {"instrument": "NVDA", "mid_signal": 49942, "gamma_signal": 73574, "vega_signal": 6160, "option_type": "C", "stock_price": 181.12, "utc_time": 1775659545000}, {"instrument": "NVDA", "mid_signal": 761666, "gamma_signal": -182208, "vega_signal": -16607, "option_type": "P", "stock_price": 181.12, "utc_time": 1775659545000}, {"instrument": "NVDA", "mid_signal": 681263, "gamma_signal": 174392, "vega_signal": 16991, "option_type": "C", "stock_price": 181.11, "utc_time": 1775659550000}, {"instrument": "NVDA", "mid_signal": 17390, "gamma_signal": 10787, "vega_signal": 1394, "option_type": "P", "stock_price": 181.11, "utc_time": 1775659550000}, {"instrument": "NVDA", "mid_signal": -1001359, "gamma_signal": -88976, "vega_signal": -10017, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659555000}, {"instrument": "NVDA", "mid_signal": -22447, "gamma_signal": 11499, "vega_signal": 1131, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659555000}, {"instrument": "NVDA", "mid_signal": 150242, "gamma_signal": 100121, "vega_signal": 8665, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659560000}, {"instrument": "NVDA", "mid_signal": 490, "gamma_signal": -8674, "vega_signal": -917, "option_type": "P", "stock_price": 181.07, "utc_time": 1775659560000}, {"instrument": "NVDA", "mid_signal": -178470, "gamma_signal": -10916, "vega_signal": -1541, "option_type": "C", "stock_price": 181.09, "utc_time": 1775659565000}, {"instrument": "NVDA", "mid_signal": 19401, "gamma_signal": -5727, "vega_signal": -531, "option_type": "P", "stock_price": 181.09, "utc_time": 1775659565000}, {"instrument": "NVDA", "mid_signal": -86621, "gamma_signal": -8288, "vega_signal": -902, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659570000}, {"instrument": "NVDA", "mid_signal": 6628, "gamma_signal": 1087, "vega_signal": 160, "option_type": "P", "stock_price": 181.03, "utc_time": 1775659570000}, {"instrument": "NVDA", "mid_signal": -1049007, "gamma_signal": -449053, "vega_signal": -41443, "option_type": "C", "stock_price": 180.97, "utc_time": 1775659575000}, {"instrument": "NVDA", "mid_signal": -549193, "gamma_signal": 229455, "vega_signal": 22267, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659575000}, {"instrument": "NVDA", "mid_signal": -430934, "gamma_signal": -280423, "vega_signal": -29394, "option_type": "C", "stock_price": 180.93, "utc_time": 1775659580000}, {"instrument": "NVDA", "mid_signal": -679168, "gamma_signal": 320108, "vega_signal": 33245, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659580000}, {"instrument": "NVDA", "mid_signal": -6319, "gamma_signal": -29393, "vega_signal": -3130, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659585000}, {"instrument": "NVDA", "mid_signal": -241669, "gamma_signal": 268547, "vega_signal": 28244, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659585000}, {"instrument": "NVDA", "mid_signal": -375591, "gamma_signal": -94725, "vega_signal": -9353, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659590000}, {"instrument": "NVDA", "mid_signal": -763081, "gamma_signal": 202554, "vega_signal": 18387, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659590000}, {"instrument": "NVDA", "mid_signal": -19879, "gamma_signal": -3756, "vega_signal": -527, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659595000}, {"instrument": "NVDA", "mid_signal": -35192, "gamma_signal": 18299, "vega_signal": 1821, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659595000}, {"instrument": "NVDA", "mid_signal": 739470, "gamma_signal": 162277, "vega_signal": 15654, "option_type": "C", "stock_price": 180.82, "utc_time": 1775659600000}, {"instrument": "NVDA", "mid_signal": -732449, "gamma_signal": 315881, "vega_signal": 30682, "option_type": "P", "stock_price": 180.82, "utc_time": 1775659600000}, {"instrument": "NVDA", "mid_signal": -16741, "gamma_signal": 40412, "vega_signal": 3261, "option_type": "C", "stock_price": 180.8, "utc_time": 1775659605000}, {"instrument": "NVDA", "mid_signal": 226118, "gamma_signal": -134406, "vega_signal": -13295, "option_type": "P", "stock_price": 180.8, "utc_time": 1775659605000}, {"instrument": "NVDA", "mid_signal": -1032061, "gamma_signal": -454793, "vega_signal": -41216, "option_type": "C", "stock_price": 180.77, "utc_time": 1775659610000}, {"instrument": "NVDA", "mid_signal": -340908, "gamma_signal": 142789, "vega_signal": 15561, "option_type": "P", "stock_price": 180.77, "utc_time": 1775659610000}, {"instrument": "NVDA", "mid_signal": -2525776, "gamma_signal": -1477858, "vega_signal": -136340, "option_type": "C", "stock_price": 180.76, "utc_time": 1775659615000}, {"instrument": "NVDA", "mid_signal": 1514779, "gamma_signal": -565251, "vega_signal": -51074, "option_type": "P", "stock_price": 180.77, "utc_time": 1775659615000}, {"instrument": "NVDA", "mid_signal": -1146499, "gamma_signal": -391262, "vega_signal": -37210, "option_type": "C", "stock_price": 180.773, "utc_time": 1775659620000}, {"instrument": "NVDA", "mid_signal": -779477, "gamma_signal": 362812, "vega_signal": 34896, "option_type": "P", "stock_price": 180.76, "utc_time": 1775659620000}, {"instrument": "NVDA", "mid_signal": -787341, "gamma_signal": -426204, "vega_signal": -38212, "option_type": "C", "stock_price": 180.67, "utc_time": 1775659625000}, {"instrument": "NVDA", "mid_signal": -632781, "gamma_signal": 209568, "vega_signal": 21373, "option_type": "P", "stock_price": 180.67, "utc_time": 1775659625000}, {"instrument": "NVDA", "mid_signal": -165771, "gamma_signal": -42244, "vega_signal": -4668, "option_type": "C", "stock_price": 180.69, "utc_time": 1775659630000}, {"instrument": "NVDA", "mid_signal": 41717, "gamma_signal": 57758, "vega_signal": 6103, "option_type": "P", "stock_price": 180.69, "utc_time": 1775659630000}, {"instrument": "NVDA", "mid_signal": 335302, "gamma_signal": 98163, "vega_signal": 8840, "option_type": "C", "stock_price": 180.81, "utc_time": 1775659635000}, {"instrument": "NVDA", "mid_signal": 877267, "gamma_signal": -261537, "vega_signal": -25234, "option_type": "P", "stock_price": 180.81, "utc_time": 1775659635000}, {"instrument": "NVDA", "mid_signal": -35265, "gamma_signal": 3221, "vega_signal": 810, "option_type": "C", "stock_price": 180.78, "utc_time": 1775659640000}, {"instrument": "NVDA", "mid_signal": 205927, "gamma_signal": -128358, "vega_signal": -12753, "option_type": "P", "stock_price": 180.78, "utc_time": 1775659640000}, {"instrument": "NVDA", "mid_signal": 362465, "gamma_signal": 426131, "vega_signal": 36369, "option_type": "C", "stock_price": 180.72, "utc_time": 1775659645000}, {"instrument": "NVDA", "mid_signal": 192840, "gamma_signal": -95051, "vega_signal": -10770, "option_type": "P", "stock_price": 180.73, "utc_time": 1775659645000}, {"instrument": "NVDA", "mid_signal": 476521, "gamma_signal": 193200, "vega_signal": 17587, "option_type": "C", "stock_price": 180.75, "utc_time": 1775659650000}, {"instrument": "NVDA", "mid_signal": -327802, "gamma_signal": 230858, "vega_signal": 25443, "option_type": "P", "stock_price": 180.75, "utc_time": 1775659650000}, {"instrument": "NVDA", "mid_signal": -140129, "gamma_signal": -66065, "vega_signal": -6176, "option_type": "C", "stock_price": 180.735, "utc_time": 1775659655000}, {"instrument": "NVDA", "mid_signal": 19878, "gamma_signal": -14720, "vega_signal": -1501, "option_type": "P", "stock_price": 180.73, "utc_time": 1775659655000}, {"instrument": "NVDA", "mid_signal": 160806, "gamma_signal": -36077, "vega_signal": -2409, "option_type": "C", "stock_price": 180.71, "utc_time": 1775659660000}, {"instrument": "NVDA", "mid_signal": -968710, "gamma_signal": 304059, "vega_signal": 28515, "option_type": "P", "stock_price": 180.71, "utc_time": 1775659660000}, {"instrument": "NVDA", "mid_signal": 256491, "gamma_signal": 65494, "vega_signal": 6690, "option_type": "C", "stock_price": 180.735, "utc_time": 1775659665000}, {"instrument": "NVDA", "mid_signal": 29635, "gamma_signal": -13954, "vega_signal": -1338, "option_type": "P", "stock_price": 180.735, "utc_time": 1775659665000}, {"instrument": "NVDA", "mid_signal": 161618, "gamma_signal": 110232, "vega_signal": 9632, "option_type": "C", "stock_price": 180.75, "utc_time": 1775659670000}, {"instrument": "NVDA", "mid_signal": 735452, "gamma_signal": -352933, "vega_signal": -34380, "option_type": "P", "stock_price": 180.75, "utc_time": 1775659670000}, {"instrument": "NVDA", "mid_signal": 502174, "gamma_signal": 141994, "vega_signal": 13728, "option_type": "C", "stock_price": 180.82, "utc_time": 1775659675000}, {"instrument": "NVDA", "mid_signal": 1536804, "gamma_signal": -789299, "vega_signal": -83123, "option_type": "P", "stock_price": 180.82, "utc_time": 1775659675000}, {"instrument": "NVDA", "mid_signal": 785764, "gamma_signal": 572391, "vega_signal": 51504, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659680000}, {"instrument": "NVDA", "mid_signal": 311719, "gamma_signal": -126040, "vega_signal": -12713, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659680000}, {"instrument": "NVDA", "mid_signal": -671328, "gamma_signal": -185903, "vega_signal": -17854, "option_type": "C", "stock_price": 180.8, "utc_time": 1775659685000}, {"instrument": "NVDA", "mid_signal": -2851190, "gamma_signal": 1321826, "vega_signal": 129126, "option_type": "P", "stock_price": 180.8, "utc_time": 1775659685000}, {"instrument": "NVDA", "mid_signal": 1840411, "gamma_signal": 73073, "vega_signal": 8718, "option_type": "C", "stock_price": 180.84, "utc_time": 1775659690000}, {"instrument": "NVDA", "mid_signal": -294065, "gamma_signal": 125682, "vega_signal": 12194, "option_type": "P", "stock_price": 180.79, "utc_time": 1775659690000}, {"instrument": "NVDA", "mid_signal": 184924, "gamma_signal": 131408, "vega_signal": 13581, "option_type": "C", "stock_price": 180.91, "utc_time": 1775659695000}, {"instrument": "NVDA", "mid_signal": 340655, "gamma_signal": -172484, "vega_signal": -16848, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659695000}, {"instrument": "NVDA", "mid_signal": 174706, "gamma_signal": 48292, "vega_signal": 4583, "option_type": "C", "stock_price": 180.895, "utc_time": 1775659700000}, {"instrument": "NVDA", "mid_signal": 890041, "gamma_signal": -399946, "vega_signal": -39015, "option_type": "P", "stock_price": 180.895, "utc_time": 1775659700000}, {"instrument": "NVDA", "mid_signal": 96341, "gamma_signal": 93642, "vega_signal": 8660, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659705000}, {"instrument": "NVDA", "mid_signal": -67891, "gamma_signal": 10281, "vega_signal": 948, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659705000}, {"instrument": "NVDA", "mid_signal": 54810, "gamma_signal": 46399, "vega_signal": 3961, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659710000}, {"instrument": "NVDA", "mid_signal": 992467, "gamma_signal": -458916, "vega_signal": -45007, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659710000}, {"instrument": "NVDA", "mid_signal": -102533, "gamma_signal": -71787, "vega_signal": -6467, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659715000}, {"instrument": "NVDA", "mid_signal": 6070, "gamma_signal": -16283, "vega_signal": -1710, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659715000}, {"instrument": "NVDA", "mid_signal": 32081, "gamma_signal": 22612, "vega_signal": 1848, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659720000}, {"instrument": "NVDA", "mid_signal": 38574, "gamma_signal": -22699, "vega_signal": -2510, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659720000}, {"instrument": "NVDA", "mid_signal": 139251, "gamma_signal": 97152, "vega_signal": 8717, "option_type": "C", "stock_price": 180.87, "utc_time": 1775659725000}, {"instrument": "NVDA", "mid_signal": -82076, "gamma_signal": 7216, "vega_signal": 634, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659725000}, {"instrument": "NVDA", "mid_signal": 523258, "gamma_signal": 151623, "vega_signal": 14738, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659730000}, {"instrument": "NVDA", "mid_signal": 238178, "gamma_signal": -88890, "vega_signal": -8561, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659730000}, {"instrument": "NVDA", "mid_signal": -42227, "gamma_signal": 20619, "vega_signal": 1634, "option_type": "C", "stock_price": 180.96, "utc_time": 1775659735000}, {"instrument": "NVDA", "mid_signal": 290090, "gamma_signal": -49401, "vega_signal": -4348, "option_type": "P", "stock_price": 180.96, "utc_time": 1775659735000}, {"instrument": "NVDA", "mid_signal": 228023, "gamma_signal": 157388, "vega_signal": 13841, "option_type": "C", "stock_price": 180.945, "utc_time": 1775659740000}, {"instrument": "NVDA", "mid_signal": 98952, "gamma_signal": -27871, "vega_signal": -2694, "option_type": "P", "stock_price": 180.945, "utc_time": 1775659740000}, {"instrument": "NVDA", "mid_signal": 1578062, "gamma_signal": 275740, "vega_signal": 29164, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659745000}, {"instrument": "NVDA", "mid_signal": -18172, "gamma_signal": 16506, "vega_signal": 1627, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659745000}, {"instrument": "NVDA", "mid_signal": 400879, "gamma_signal": 275224, "vega_signal": 24260, "option_type": "C", "stock_price": 180.875, "utc_time": 1775659750000}, {"instrument": "NVDA", "mid_signal": 36151, "gamma_signal": -4414, "vega_signal": -341, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659750000}, {"instrument": "NVDA", "mid_signal": 243356, "gamma_signal": 43166, "vega_signal": 4883, "option_type": "C", "stock_price": 180.85, "utc_time": 1775659755000}, {"instrument": "NVDA", "mid_signal": 13022, "gamma_signal": -4856, "vega_signal": -336, "option_type": "P", "stock_price": 180.865, "utc_time": 1775659755000}, {"instrument": "NVDA", "mid_signal": 3667424, "gamma_signal": 2062928, "vega_signal": 184582, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659760000}, {"instrument": "NVDA", "mid_signal": 25185, "gamma_signal": -23041, "vega_signal": -2119, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659760000}, {"instrument": "NVDA", "mid_signal": -116686, "gamma_signal": -44309, "vega_signal": -4120, "option_type": "C", "stock_price": 180.96, "utc_time": 1775659765000}, {"instrument": "NVDA", "mid_signal": 39954, "gamma_signal": -22207, "vega_signal": -2330, "option_type": "P", "stock_price": 180.97, "utc_time": 1775659765000}, {"instrument": "NVDA", "mid_signal": -379164, "gamma_signal": -345161, "vega_signal": -36873, "option_type": "C", "stock_price": 180.93, "utc_time": 1775659770000}, {"instrument": "NVDA", "mid_signal": -48374, "gamma_signal": -11619, "vega_signal": -1378, "option_type": "P", "stock_price": 180.93, "utc_time": 1775659770000}, {"instrument": "NVDA", "mid_signal": 33704, "gamma_signal": 33033, "vega_signal": 3315, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659775000}, {"instrument": "NVDA", "mid_signal": -4568, "gamma_signal": 1833, "vega_signal": 160, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659775000}, {"instrument": "NVDA", "mid_signal": -666286, "gamma_signal": -252603, "vega_signal": -28308, "option_type": "C", "stock_price": 180.81, "utc_time": 1775659780000}, {"instrument": "NVDA", "mid_signal": -367529, "gamma_signal": 116629, "vega_signal": 11283, "option_type": "P", "stock_price": 180.81, "utc_time": 1775659780000}, {"instrument": "NVDA", "mid_signal": 64538, "gamma_signal": 45084, "vega_signal": 4036, "option_type": "C", "stock_price": 180.84, "utc_time": 1775659785000}, {"instrument": "NVDA", "mid_signal": -56448, "gamma_signal": 27055, "vega_signal": 2645, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659785000}, {"instrument": "NVDA", "mid_signal": 47678, "gamma_signal": 10262, "vega_signal": -274, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659790000}, {"instrument": "NVDA", "mid_signal": -18261, "gamma_signal": 8978, "vega_signal": 871, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659790000}, {"instrument": "NVDA", "mid_signal": 371284, "gamma_signal": 118031, "vega_signal": 11132, "option_type": "C", "stock_price": 181.02, "utc_time": 1775659795000}, {"instrument": "NVDA", "mid_signal": 59616, "gamma_signal": -62675, "vega_signal": -7504, "option_type": "P", "stock_price": 181.02, "utc_time": 1775659795000}, {"instrument": "NVDA", "mid_signal": 3913, "gamma_signal": 2656, "vega_signal": 233, "option_type": "C", "stock_price": 180.99, "utc_time": 1775659800000}, {"instrument": "NVDA", "mid_signal": 508785, "gamma_signal": -62828, "vega_signal": -5468, "option_type": "P", "stock_price": 180.97, "utc_time": 1775659800000}, {"instrument": "NVDA", "mid_signal": 16487, "gamma_signal": 11356, "vega_signal": 1009, "option_type": "C", "stock_price": 180.965, "utc_time": 1775659805000}, {"instrument": "NVDA", "mid_signal": -7512, "gamma_signal": 4579, "vega_signal": 442, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659805000}, {"instrument": "NVDA", "mid_signal": -448676, "gamma_signal": -142034, "vega_signal": -13458, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659810000}, {"instrument": "NVDA", "mid_signal": 24390, "gamma_signal": -2190, "vega_signal": 237, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659810000}, {"instrument": "NVDA", "mid_signal": 72144, "gamma_signal": -2049, "vega_signal": -119, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659815000}, {"instrument": "NVDA", "mid_signal": -44586, "gamma_signal": 17614, "vega_signal": 1685, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659815000}, {"instrument": "NVDA", "mid_signal": 7828, "gamma_signal": 5312, "vega_signal": 466, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659820000}, {"instrument": "NVDA", "mid_signal": -112736, "gamma_signal": -11037, "vega_signal": -1041, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659820000}, {"instrument": "NVDA", "mid_signal": -118953, "gamma_signal": -56642, "vega_signal": -5239, "option_type": "C", "stock_price": 180.885, "utc_time": 1775659825000}, {"instrument": "NVDA", "mid_signal": 336843, "gamma_signal": -37234, "vega_signal": -2717, "option_type": "P", "stock_price": 180.885, "utc_time": 1775659825000}, {"instrument": "NVDA", "mid_signal": 55746, "gamma_signal": 13279, "vega_signal": 1166, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659830000}, {"instrument": "NVDA", "mid_signal": -128904, "gamma_signal": 42481, "vega_signal": 4048, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659830000}, {"instrument": "NVDA", "mid_signal": 189482, "gamma_signal": 128920, "vega_signal": 11343, "option_type": "C", "stock_price": 180.895, "utc_time": 1775659835000}, {"instrument": "NVDA", "mid_signal": -6408, "gamma_signal": 6660, "vega_signal": 879, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659835000}, {"instrument": "NVDA", "mid_signal": 740611, "gamma_signal": 515158, "vega_signal": 45108, "option_type": "C", "stock_price": 181, "utc_time": 1775659840000}, {"instrument": "NVDA", "mid_signal": 1137077, "gamma_signal": -563338, "vega_signal": -54646, "option_type": "P", "stock_price": 181, "utc_time": 1775659840000}, {"instrument": "NVDA", "mid_signal": 13887, "gamma_signal": 18446, "vega_signal": 1895, "option_type": "C", "stock_price": 181.03, "utc_time": 1775659845000}, {"instrument": "NVDA", "mid_signal": 248611, "gamma_signal": -120923, "vega_signal": -12077, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659845000}, {"instrument": "NVDA", "mid_signal": 58487, "gamma_signal": 11889, "vega_signal": 1124, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659850000}, {"instrument": "NVDA", "mid_signal": -66031, "gamma_signal": 33809, "vega_signal": 3267, "option_type": "P", "stock_price": 181.045, "utc_time": 1775659850000}, {"instrument": "NVDA", "mid_signal": -138496, "gamma_signal": -35314, "vega_signal": -3381, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659855000}, {"instrument": "NVDA", "mid_signal": 69238, "gamma_signal": -26336, "vega_signal": -2471, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659855000}, {"instrument": "NVDA", "mid_signal": -1562, "gamma_signal": 194, "vega_signal": 23, "option_type": "C", "stock_price": 181.095, "utc_time": 1775659860000}, {"instrument": "NVDA", "mid_signal": 137672, "gamma_signal": -83736, "vega_signal": -9885, "option_type": "P", "stock_price": 181.08, "utc_time": 1775659860000}, {"instrument": "NVDA", "mid_signal": -33463, "gamma_signal": -16381, "vega_signal": -1322, "option_type": "C", "stock_price": 181.11, "utc_time": 1775659865000}, {"instrument": "NVDA", "mid_signal": 140672, "gamma_signal": -71383, "vega_signal": -6856, "option_type": "P", "stock_price": 181.11, "utc_time": 1775659865000}, {"instrument": "NVDA", "mid_signal": -608579, "gamma_signal": -334104, "vega_signal": -28961, "option_type": "C", "stock_price": 181.07, "utc_time": 1775659870000}, {"instrument": "NVDA", "mid_signal": 2312, "gamma_signal": 3664, "vega_signal": 348, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659870000}, {"instrument": "NVDA", "mid_signal": 556947, "gamma_signal": 356035, "vega_signal": 30248, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659875000}, {"instrument": "NVDA", "mid_signal": 253131, "gamma_signal": -30551, "vega_signal": -2661, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659875000}, {"instrument": "NVDA", "mid_signal": -172282, "gamma_signal": -58455, "vega_signal": -5207, "option_type": "C", "stock_price": 180.93, "utc_time": 1775659880000}, {"instrument": "NVDA", "mid_signal": -903591, "gamma_signal": 413983, "vega_signal": 39556, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659880000}, {"instrument": "NVDA", "mid_signal": 70836, "gamma_signal": 5628, "vega_signal": -262, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659885000}, {"instrument": "NVDA", "mid_signal": -3467, "gamma_signal": 6159, "vega_signal": 621, "option_type": "P", "stock_price": 181, "utc_time": 1775659885000}, {"instrument": "NVDA", "mid_signal": 65436, "gamma_signal": 26654, "vega_signal": 2669, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659890000}, {"instrument": "NVDA", "mid_signal": -289552, "gamma_signal": 60388, "vega_signal": 5487, "option_type": "P", "stock_price": 181.02, "utc_time": 1775659890000}, {"instrument": "NVDA", "mid_signal": -16792, "gamma_signal": 4942, "vega_signal": 318, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659895000}, {"instrument": "NVDA", "mid_signal": 348536, "gamma_signal": -159123, "vega_signal": -15140, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659895000}, {"instrument": "NVDA", "mid_signal": 121333, "gamma_signal": 45565, "vega_signal": 4116, "option_type": "C", "stock_price": 180.97, "utc_time": 1775659900000}, {"instrument": "NVDA", "mid_signal": -55086, "gamma_signal": -14235, "vega_signal": -909, "option_type": "P", "stock_price": 180.99, "utc_time": 1775659900000}, {"instrument": "NVDA", "mid_signal": -33232, "gamma_signal": 33091, "vega_signal": 2670, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659905000}, {"instrument": "NVDA", "mid_signal": 17571, "gamma_signal": -8916, "vega_signal": -856, "option_type": "P", "stock_price": 180.99, "utc_time": 1775659905000}, {"instrument": "NVDA", "mid_signal": 24288, "gamma_signal": 5936, "vega_signal": 574, "option_type": "C", "stock_price": 181, "utc_time": 1775659910000}, {"instrument": "NVDA", "mid_signal": -9920, "gamma_signal": 8127, "vega_signal": 976, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659910000}, {"instrument": "NVDA", "mid_signal": -36330, "gamma_signal": -3494, "vega_signal": -363, "option_type": "C", "stock_price": 180.99, "utc_time": 1775659915000}, {"instrument": "NVDA", "mid_signal": 45442, "gamma_signal": -21353, "vega_signal": -1947, "option_type": "P", "stock_price": 180.97, "utc_time": 1775659915000}, {"instrument": "NVDA", "mid_signal": 20169, "gamma_signal": 2264, "vega_signal": 195, "option_type": "C", "stock_price": 180.91, "utc_time": 1775659920000}, {"instrument": "NVDA", "mid_signal": -245181, "gamma_signal": 10977, "vega_signal": 920, "option_type": "P", "stock_price": 180.91, "utc_time": 1775659920000}, {"instrument": "NVDA", "mid_signal": 68000, "gamma_signal": 9235, "vega_signal": 987, "option_type": "C", "stock_price": 180.86, "utc_time": 1775659925000}, {"instrument": "NVDA", "mid_signal": -7410, "gamma_signal": 5188, "vega_signal": 580, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659925000}, {"instrument": "NVDA", "mid_signal": 145622, "gamma_signal": 35590, "vega_signal": 3441, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659930000}, {"instrument": "NVDA", "mid_signal": -4628, "gamma_signal": -6403, "vega_signal": -648, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659930000}, {"instrument": "NVDA", "mid_signal": -8969, "gamma_signal": -4586, "vega_signal": -403, "option_type": "C", "stock_price": 180.925, "utc_time": 1775659935000}, {"instrument": "NVDA", "mid_signal": -117516, "gamma_signal": 37931, "vega_signal": 3496, "option_type": "P", "stock_price": 180.925, "utc_time": 1775659935000}, {"instrument": "NVDA", "mid_signal": 28343, "gamma_signal": 3496, "vega_signal": 387, "option_type": "C", "stock_price": 180.925, "utc_time": 1775659940000}, {"instrument": "NVDA", "mid_signal": -184461, "gamma_signal": 79854, "vega_signal": 7581, "option_type": "P", "stock_price": 180.925, "utc_time": 1775659940000}, {"instrument": "NVDA", "mid_signal": 15353, "gamma_signal": 4935, "vega_signal": 448, "option_type": "C", "stock_price": 180.93, "utc_time": 1775659945000}, {"instrument": "NVDA", "mid_signal": 13440, "gamma_signal": -7090, "vega_signal": -699, "option_type": "P", "stock_price": 180.93, "utc_time": 1775659945000}, {"instrument": "NVDA", "mid_signal": -1733, "gamma_signal": 10693, "vega_signal": 922, "option_type": "C", "stock_price": 180.86, "utc_time": 1775659950000}, {"instrument": "NVDA", "mid_signal": 41564, "gamma_signal": -2715, "vega_signal": -241, "option_type": "P", "stock_price": 180.87, "utc_time": 1775659950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.91, "utc_time": 1775659955000}, {"instrument": "NVDA", "mid_signal": 106893, "gamma_signal": -47953, "vega_signal": -4472, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659955000}, {"instrument": "NVDA", "mid_signal": 19374, "gamma_signal": 3199, "vega_signal": 329, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659960000}, {"instrument": "NVDA", "mid_signal": 264386, "gamma_signal": -37919, "vega_signal": -3572, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659960000}, {"instrument": "NVDA", "mid_signal": -8286, "gamma_signal": -5702, "vega_signal": -507, "option_type": "C", "stock_price": 180.96, "utc_time": 1775659965000}, {"instrument": "NVDA", "mid_signal": 136380, "gamma_signal": -68773, "vega_signal": -6588, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659965000}, {"instrument": "NVDA", "mid_signal": -11862, "gamma_signal": -8119, "vega_signal": -701, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659970000}, {"instrument": "NVDA", "mid_signal": 13928, "gamma_signal": -8545, "vega_signal": -918, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659970000}, {"instrument": "NVDA", "mid_signal": -3954, "gamma_signal": -2707, "vega_signal": -234, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659975000}, {"instrument": "NVDA", "mid_signal": 8053, "gamma_signal": 286, "vega_signal": 50, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659975000}, {"instrument": "NVDA", "mid_signal": -221565, "gamma_signal": -72017, "vega_signal": -6629, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659980000}, {"instrument": "NVDA", "mid_signal": -37997, "gamma_signal": 14549, "vega_signal": 1385, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659980000}, {"instrument": "NVDA", "mid_signal": -852801, "gamma_signal": -581065, "vega_signal": -50067, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659985000}, {"instrument": "NVDA", "mid_signal": -11550, "gamma_signal": 33392, "vega_signal": 3413, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659985000}, {"instrument": "NVDA", "mid_signal": 23453, "gamma_signal": 5263, "vega_signal": 497, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659990000}, {"instrument": "NVDA", "mid_signal": -71566, "gamma_signal": 45324, "vega_signal": 4931, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659990000}, {"instrument": "NVDA", "mid_signal": 384781, "gamma_signal": 174668, "vega_signal": 15340, "option_type": "C", "stock_price": 180.83, "utc_time": 1775659995000}, {"instrument": "NVDA", "mid_signal": -31996, "gamma_signal": 11578, "vega_signal": 1097, "option_type": "P", "stock_price": 180.83, "utc_time": 1775659995000}, {"instrument": "NVDA", "mid_signal": -411045, "gamma_signal": -281359, "vega_signal": -24275, "option_type": "C", "stock_price": 180.88, "utc_time": 1775660000000}, {"instrument": "NVDA", "mid_signal": -172965, "gamma_signal": 204, "vega_signal": -432, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660000000}, {"instrument": "NVDA", "mid_signal": -15808, "gamma_signal": -10821, "vega_signal": -934, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660005000}, {"instrument": "NVDA", "mid_signal": -192013, "gamma_signal": 69482, "vega_signal": 6585, "option_type": "P", "stock_price": 180.87, "utc_time": 1775660005000}, {"instrument": "NVDA", "mid_signal": 4930, "gamma_signal": 4392, "vega_signal": 453, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660010000}, {"instrument": "NVDA", "mid_signal": -63245, "gamma_signal": 19169, "vega_signal": 1823, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660010000}, {"instrument": "NVDA", "mid_signal": 157291, "gamma_signal": 63613, "vega_signal": 10528, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660015000}, {"instrument": "NVDA", "mid_signal": -10388, "gamma_signal": 4818, "vega_signal": 448, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660015000}, {"instrument": "NVDA", "mid_signal": 28675, "gamma_signal": 4102, "vega_signal": 410, "option_type": "C", "stock_price": 180.88, "utc_time": 1775660020000}, {"instrument": "NVDA", "mid_signal": 115535, "gamma_signal": -15232, "vega_signal": -1029, "option_type": "P", "stock_price": 180.88, "utc_time": 1775660020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.88, "utc_time": 1775660025000}, {"instrument": "NVDA", "mid_signal": -1273578, "gamma_signal": 231809, "vega_signal": 20230, "option_type": "P", "stock_price": 180.88, "utc_time": 1775660025000}, {"instrument": "NVDA", "mid_signal": 64266, "gamma_signal": 3223, "vega_signal": 329, "option_type": "C", "stock_price": 180.9, "utc_time": 1775660030000}, {"instrument": "NVDA", "mid_signal": 23088, "gamma_signal": -6161, "vega_signal": -521, "option_type": "P", "stock_price": 180.89, "utc_time": 1775660030000}, {"instrument": "NVDA", "mid_signal": 75059, "gamma_signal": 20875, "vega_signal": 1971, "option_type": "C", "stock_price": 180.97, "utc_time": 1775660035000}, {"instrument": "NVDA", "mid_signal": 165454, "gamma_signal": -81079, "vega_signal": -7828, "option_type": "P", "stock_price": 180.975, "utc_time": 1775660035000}, {"instrument": "NVDA", "mid_signal": 48223, "gamma_signal": 43390, "vega_signal": 3737, "option_type": "C", "stock_price": 180.97, "utc_time": 1775660040000}, {"instrument": "NVDA", "mid_signal": 4440, "gamma_signal": -6487, "vega_signal": -642, "option_type": "P", "stock_price": 180.97, "utc_time": 1775660040000}, {"instrument": "NVDA", "mid_signal": 509786, "gamma_signal": 286071, "vega_signal": 27572, "option_type": "C", "stock_price": 180.96, "utc_time": 1775660045000}, {"instrument": "NVDA", "mid_signal": -89954, "gamma_signal": 22048, "vega_signal": 2019, "option_type": "P", "stock_price": 180.96, "utc_time": 1775660045000}, {"instrument": "NVDA", "mid_signal": -20727, "gamma_signal": -3618, "vega_signal": -327, "option_type": "C", "stock_price": 181, "utc_time": 1775660050000}, {"instrument": "NVDA", "mid_signal": 44660, "gamma_signal": -21949, "vega_signal": -2139, "option_type": "P", "stock_price": 181, "utc_time": 1775660050000}, {"instrument": "NVDA", "mid_signal": -76866, "gamma_signal": -44015, "vega_signal": -14972, "option_type": "C", "stock_price": 181.06, "utc_time": 1775660055000}, {"instrument": "NVDA", "mid_signal": -47173, "gamma_signal": 14253, "vega_signal": 1329, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660055000}, {"instrument": "NVDA", "mid_signal": -29862, "gamma_signal": 5480, "vega_signal": 393, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660060000}, {"instrument": "NVDA", "mid_signal": 122232, "gamma_signal": -28638, "vega_signal": -2628, "option_type": "P", "stock_price": 181.06, "utc_time": 1775660060000}, {"instrument": "NVDA", "mid_signal": 77880, "gamma_signal": 33038, "vega_signal": 2983, "option_type": "C", "stock_price": 181.11, "utc_time": 1775660065000}, {"instrument": "NVDA", "mid_signal": 131221, "gamma_signal": -80080, "vega_signal": -7710, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660065000}, {"instrument": "NVDA", "mid_signal": -273645, "gamma_signal": -160332, "vega_signal": -14071, "option_type": "C", "stock_price": 181.1, "utc_time": 1775660070000}, {"instrument": "NVDA", "mid_signal": 19385, "gamma_signal": -6110, "vega_signal": -628, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660070000}, {"instrument": "NVDA", "mid_signal": 7582, "gamma_signal": 5212, "vega_signal": 455, "option_type": "C", "stock_price": 181.095, "utc_time": 1775660075000}, {"instrument": "NVDA", "mid_signal": 31573, "gamma_signal": -16668, "vega_signal": -1672, "option_type": "P", "stock_price": 181.095, "utc_time": 1775660075000}, {"instrument": "NVDA", "mid_signal": -18667, "gamma_signal": -39229, "vega_signal": -3377, "option_type": "C", "stock_price": 181.11, "utc_time": 1775660080000}, {"instrument": "NVDA", "mid_signal": 176836, "gamma_signal": -88550, "vega_signal": -8423, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660080000}, {"instrument": "NVDA", "mid_signal": 256749, "gamma_signal": 73994, "vega_signal": 6956, "option_type": "C", "stock_price": 181.13, "utc_time": 1775660085000}, {"instrument": "NVDA", "mid_signal": 82075, "gamma_signal": 3263, "vega_signal": 357, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660085000}, {"instrument": "NVDA", "mid_signal": 70947, "gamma_signal": 46832, "vega_signal": 4233, "option_type": "C", "stock_price": 181.14, "utc_time": 1775660090000}, {"instrument": "NVDA", "mid_signal": -55711, "gamma_signal": 11898, "vega_signal": 1028, "option_type": "P", "stock_price": 181.14, "utc_time": 1775660090000}, {"instrument": "NVDA", "mid_signal": -581846, "gamma_signal": -129673, "vega_signal": -12551, "option_type": "C", "stock_price": 181.15, "utc_time": 1775660095000}, {"instrument": "NVDA", "mid_signal": 51081, "gamma_signal": -32361, "vega_signal": -3461, "option_type": "P", "stock_price": 181.15, "utc_time": 1775660095000}, {"instrument": "NVDA", "mid_signal": -20303, "gamma_signal": 2852, "vega_signal": 151, "option_type": "C", "stock_price": 181.12, "utc_time": 1775660100000}, {"instrument": "NVDA", "mid_signal": 58388, "gamma_signal": -36094, "vega_signal": -3473, "option_type": "P", "stock_price": 181.12, "utc_time": 1775660100000}, {"instrument": "NVDA", "mid_signal": 361728, "gamma_signal": 260411, "vega_signal": 22141, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660105000}, {"instrument": "NVDA", "mid_signal": 162791, "gamma_signal": -46347, "vega_signal": -4137, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660105000}, {"instrument": "NVDA", "mid_signal": -137639, "gamma_signal": -25934, "vega_signal": -2591, "option_type": "C", "stock_price": 181.02, "utc_time": 1775660110000}, {"instrument": "NVDA", "mid_signal": -567062, "gamma_signal": 299511, "vega_signal": 28471, "option_type": "P", "stock_price": 180.98, "utc_time": 1775660110000}, {"instrument": "NVDA", "mid_signal": -331856, "gamma_signal": -80737, "vega_signal": -7346, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660115000}, {"instrument": "NVDA", "mid_signal": -676836, "gamma_signal": 86164, "vega_signal": 8249, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660115000}, {"instrument": "NVDA", "mid_signal": 125243, "gamma_signal": 21092, "vega_signal": 2036, "option_type": "C", "stock_price": 180.82, "utc_time": 1775660120000}, {"instrument": "NVDA", "mid_signal": -206244, "gamma_signal": 104537, "vega_signal": 9907, "option_type": "P", "stock_price": 180.82, "utc_time": 1775660120000}, {"instrument": "NVDA", "mid_signal": -142186, "gamma_signal": -94871, "vega_signal": -8156, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660125000}, {"instrument": "NVDA", "mid_signal": 41525, "gamma_signal": -26302, "vega_signal": -5581, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660125000}, {"instrument": "NVDA", "mid_signal": 181390, "gamma_signal": 139549, "vega_signal": 11394, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660130000}, {"instrument": "NVDA", "mid_signal": -3049, "gamma_signal": -37970, "vega_signal": -3877, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660130000}, {"instrument": "NVDA", "mid_signal": 30112, "gamma_signal": -1821, "vega_signal": -652, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660135000}, {"instrument": "NVDA", "mid_signal": -437127, "gamma_signal": 276381, "vega_signal": 26879, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660135000}, {"instrument": "NVDA", "mid_signal": 29429, "gamma_signal": 8623, "vega_signal": 800, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660140000}, {"instrument": "NVDA", "mid_signal": 1026964, "gamma_signal": -214454, "vega_signal": -18170, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660140000}, {"instrument": "NVDA", "mid_signal": 577191, "gamma_signal": 498904, "vega_signal": 42845, "option_type": "C", "stock_price": 180.67, "utc_time": 1775660145000}, {"instrument": "NVDA", "mid_signal": -844592, "gamma_signal": 224641, "vega_signal": 21076, "option_type": "P", "stock_price": 180.65, "utc_time": 1775660145000}, {"instrument": "NVDA", "mid_signal": -675035, "gamma_signal": -395167, "vega_signal": -34822, "option_type": "C", "stock_price": 180.57, "utc_time": 1775660150000}, {"instrument": "NVDA", "mid_signal": -1346798, "gamma_signal": 530314, "vega_signal": 49421, "option_type": "P", "stock_price": 180.57, "utc_time": 1775660150000}, {"instrument": "NVDA", "mid_signal": -380942, "gamma_signal": -204412, "vega_signal": -18271, "option_type": "C", "stock_price": 180.59, "utc_time": 1775660155000}, {"instrument": "NVDA", "mid_signal": 224190, "gamma_signal": -115903, "vega_signal": -11162, "option_type": "P", "stock_price": 180.59, "utc_time": 1775660155000}, {"instrument": "NVDA", "mid_signal": 1097426, "gamma_signal": 658407, "vega_signal": 57155, "option_type": "C", "stock_price": 180.64, "utc_time": 1775660160000}, {"instrument": "NVDA", "mid_signal": 238534, "gamma_signal": 4859, "vega_signal": 872, "option_type": "P", "stock_price": 180.64, "utc_time": 1775660160000}, {"instrument": "NVDA", "mid_signal": -550441, "gamma_signal": -178765, "vega_signal": -16464, "option_type": "C", "stock_price": 180.62, "utc_time": 1775660165000}, {"instrument": "NVDA", "mid_signal": -23286, "gamma_signal": 45172, "vega_signal": 4451, "option_type": "P", "stock_price": 180.58, "utc_time": 1775660165000}, {"instrument": "NVDA", "mid_signal": 19591, "gamma_signal": -86921, "vega_signal": -9915, "option_type": "C", "stock_price": 180.515, "utc_time": 1775660170000}, {"instrument": "NVDA", "mid_signal": 69169, "gamma_signal": 78434, "vega_signal": 8911, "option_type": "P", "stock_price": 180.515, "utc_time": 1775660170000}, {"instrument": "NVDA", "mid_signal": -414906, "gamma_signal": -298638, "vega_signal": -26121, "option_type": "C", "stock_price": 180.49, "utc_time": 1775660175000}, {"instrument": "NVDA", "mid_signal": 843034, "gamma_signal": -55363, "vega_signal": -3221, "option_type": "P", "stock_price": 180.49, "utc_time": 1775660175000}, {"instrument": "NVDA", "mid_signal": -392350, "gamma_signal": -122209, "vega_signal": -11102, "option_type": "C", "stock_price": 180.51, "utc_time": 1775660180000}, {"instrument": "NVDA", "mid_signal": -118263, "gamma_signal": 56966, "vega_signal": 5498, "option_type": "P", "stock_price": 180.51, "utc_time": 1775660180000}, {"instrument": "NVDA", "mid_signal": -171355, "gamma_signal": -102196, "vega_signal": -8988, "option_type": "C", "stock_price": 180.51, "utc_time": 1775660185000}, {"instrument": "NVDA", "mid_signal": -592142, "gamma_signal": 55679, "vega_signal": 4343, "option_type": "P", "stock_price": 180.51, "utc_time": 1775660185000}, {"instrument": "NVDA", "mid_signal": -99213, "gamma_signal": 4406, "vega_signal": 1177, "option_type": "C", "stock_price": 180.47, "utc_time": 1775660190000}, {"instrument": "NVDA", "mid_signal": -528069, "gamma_signal": 274456, "vega_signal": 26971, "option_type": "P", "stock_price": 180.48, "utc_time": 1775660190000}, {"instrument": "NVDA", "mid_signal": 172346, "gamma_signal": 46862, "vega_signal": 4518, "option_type": "C", "stock_price": 180.5, "utc_time": 1775660195000}, {"instrument": "NVDA", "mid_signal": -1152904, "gamma_signal": 174381, "vega_signal": 14510, "option_type": "P", "stock_price": 180.5, "utc_time": 1775660195000}, {"instrument": "NVDA", "mid_signal": -39387, "gamma_signal": -11734, "vega_signal": -1091, "option_type": "C", "stock_price": 180.46, "utc_time": 1775660200000}, {"instrument": "NVDA", "mid_signal": -418238, "gamma_signal": 217984, "vega_signal": 23669, "option_type": "P", "stock_price": 180.46, "utc_time": 1775660200000}, {"instrument": "NVDA", "mid_signal": 7639, "gamma_signal": -12304, "vega_signal": -2545, "option_type": "C", "stock_price": 180.465, "utc_time": 1775660205000}, {"instrument": "NVDA", "mid_signal": -82281, "gamma_signal": 29361, "vega_signal": 2686, "option_type": "P", "stock_price": 180.47, "utc_time": 1775660205000}, {"instrument": "NVDA", "mid_signal": -1990881, "gamma_signal": -548843, "vega_signal": -51765, "option_type": "C", "stock_price": 180.35, "utc_time": 1775660210000}, {"instrument": "NVDA", "mid_signal": -2180057, "gamma_signal": 744974, "vega_signal": 73931, "option_type": "P", "stock_price": 180.41, "utc_time": 1775660210000}, {"instrument": "NVDA", "mid_signal": -223701, "gamma_signal": -130255, "vega_signal": -14332, "option_type": "C", "stock_price": 180.38, "utc_time": 1775660215000}, {"instrument": "NVDA", "mid_signal": -126730, "gamma_signal": 49946, "vega_signal": 5191, "option_type": "P", "stock_price": 180.38, "utc_time": 1775660215000}, {"instrument": "NVDA", "mid_signal": 113828, "gamma_signal": -27449, "vega_signal": -3082, "option_type": "C", "stock_price": 180.435, "utc_time": 1775660220000}, {"instrument": "NVDA", "mid_signal": 119826, "gamma_signal": 40988, "vega_signal": 4196, "option_type": "P", "stock_price": 180.435, "utc_time": 1775660220000}, {"instrument": "NVDA", "mid_signal": -150664, "gamma_signal": -102059, "vega_signal": -9310, "option_type": "C", "stock_price": 180.415, "utc_time": 1775660225000}, {"instrument": "NVDA", "mid_signal": 367277, "gamma_signal": -54596, "vega_signal": -5313, "option_type": "P", "stock_price": 180.415, "utc_time": 1775660225000}, {"instrument": "NVDA", "mid_signal": -34435, "gamma_signal": -18740, "vega_signal": -1998, "option_type": "C", "stock_price": 180.41, "utc_time": 1775660230000}, {"instrument": "NVDA", "mid_signal": -50271, "gamma_signal": -16500, "vega_signal": -2478, "option_type": "P", "stock_price": 180.41, "utc_time": 1775660230000}, {"instrument": "NVDA", "mid_signal": -58894, "gamma_signal": -47141, "vega_signal": -6106, "option_type": "C", "stock_price": 180.4, "utc_time": 1775660235000}, {"instrument": "NVDA", "mid_signal": -96876, "gamma_signal": 65846, "vega_signal": 7520, "option_type": "P", "stock_price": 180.4, "utc_time": 1775660235000}, {"instrument": "NVDA", "mid_signal": 1258, "gamma_signal": 712, "vega_signal": 15, "option_type": "C", "stock_price": 180.39, "utc_time": 1775660240000}, {"instrument": "NVDA", "mid_signal": -306548, "gamma_signal": 111867, "vega_signal": 12076, "option_type": "P", "stock_price": 180.39, "utc_time": 1775660240000}, {"instrument": "NVDA", "mid_signal": -237967, "gamma_signal": -67779, "vega_signal": -6576, "option_type": "C", "stock_price": 180.395, "utc_time": 1775660245000}, {"instrument": "NVDA", "mid_signal": 40194, "gamma_signal": -73793, "vega_signal": -7977, "option_type": "P", "stock_price": 180.4, "utc_time": 1775660245000}, {"instrument": "NVDA", "mid_signal": -286924, "gamma_signal": -65464, "vega_signal": -6480, "option_type": "C", "stock_price": 180.42, "utc_time": 1775660250000}, {"instrument": "NVDA", "mid_signal": -198359, "gamma_signal": 83347, "vega_signal": 8098, "option_type": "P", "stock_price": 180.42, "utc_time": 1775660250000}, {"instrument": "NVDA", "mid_signal": 140965, "gamma_signal": -97163, "vega_signal": -8251, "option_type": "C", "stock_price": 180.46, "utc_time": 1775660255000}, {"instrument": "NVDA", "mid_signal": 1313997, "gamma_signal": -551089, "vega_signal": -55724, "option_type": "P", "stock_price": 180.5, "utc_time": 1775660255000}, {"instrument": "NVDA", "mid_signal": -7475884, "gamma_signal": -2248050, "vega_signal": -217384, "option_type": "C", "stock_price": 180.5, "utc_time": 1775660260000}, {"instrument": "NVDA", "mid_signal": 1850670, "gamma_signal": -360249, "vega_signal": -34197, "option_type": "P", "stock_price": 180.48, "utc_time": 1775660260000}, {"instrument": "NVDA", "mid_signal": 617160, "gamma_signal": -17289, "vega_signal": -2908, "option_type": "C", "stock_price": 180.6, "utc_time": 1775660265000}, {"instrument": "NVDA", "mid_signal": 312564, "gamma_signal": -108292, "vega_signal": -10309, "option_type": "P", "stock_price": 180.6, "utc_time": 1775660265000}, {"instrument": "NVDA", "mid_signal": 99376, "gamma_signal": 46678, "vega_signal": 4352, "option_type": "C", "stock_price": 180.65, "utc_time": 1775660270000}, {"instrument": "NVDA", "mid_signal": -196551, "gamma_signal": 56845, "vega_signal": 5237, "option_type": "P", "stock_price": 180.65, "utc_time": 1775660270000}, {"instrument": "NVDA", "mid_signal": -9941, "gamma_signal": -2911, "vega_signal": -317, "option_type": "C", "stock_price": 180.64, "utc_time": 1775660275000}, {"instrument": "NVDA", "mid_signal": -245, "gamma_signal": -4250, "vega_signal": -410, "option_type": "P", "stock_price": 180.67, "utc_time": 1775660275000}, {"instrument": "NVDA", "mid_signal": 214421, "gamma_signal": 60066, "vega_signal": 5724, "option_type": "C", "stock_price": 180.72, "utc_time": 1775660280000}, {"instrument": "NVDA", "mid_signal": 461116, "gamma_signal": -78638, "vega_signal": -7250, "option_type": "P", "stock_price": 180.72, "utc_time": 1775660280000}, {"instrument": "NVDA", "mid_signal": 304524, "gamma_signal": 88773, "vega_signal": 8378, "option_type": "C", "stock_price": 180.74, "utc_time": 1775660285000}, {"instrument": "NVDA", "mid_signal": 38115, "gamma_signal": -8315, "vega_signal": -765, "option_type": "P", "stock_price": 180.68, "utc_time": 1775660285000}, {"instrument": "NVDA", "mid_signal": -189957, "gamma_signal": -63811, "vega_signal": -5789, "option_type": "C", "stock_price": 180.75, "utc_time": 1775660290000}, {"instrument": "NVDA", "mid_signal": 36983, "gamma_signal": 12658, "vega_signal": 1222, "option_type": "P", "stock_price": 180.75, "utc_time": 1775660290000}, {"instrument": "NVDA", "mid_signal": 74507, "gamma_signal": -6384, "vega_signal": -312, "option_type": "C", "stock_price": 180.76, "utc_time": 1775660295000}, {"instrument": "NVDA", "mid_signal": -11440, "gamma_signal": -16267, "vega_signal": -1879, "option_type": "P", "stock_price": 180.74, "utc_time": 1775660295000}, {"instrument": "NVDA", "mid_signal": 164303, "gamma_signal": 123282, "vega_signal": 11016, "option_type": "C", "stock_price": 180.77, "utc_time": 1775660300000}, {"instrument": "NVDA", "mid_signal": 1877, "gamma_signal": -24751, "vega_signal": -3167, "option_type": "P", "stock_price": 180.77, "utc_time": 1775660300000}, {"instrument": "NVDA", "mid_signal": -149928, "gamma_signal": -67399, "vega_signal": -6132, "option_type": "C", "stock_price": 180.745, "utc_time": 1775660305000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.75, "utc_time": 1775660305000}, {"instrument": "NVDA", "mid_signal": -3057, "gamma_signal": -2208, "vega_signal": -197, "option_type": "C", "stock_price": 180.73, "utc_time": 1775660310000}, {"instrument": "NVDA", "mid_signal": -171901, "gamma_signal": 31731, "vega_signal": 2897, "option_type": "P", "stock_price": 180.73, "utc_time": 1775660310000}, {"instrument": "NVDA", "mid_signal": 131846, "gamma_signal": 22847, "vega_signal": 2292, "option_type": "C", "stock_price": 180.75, "utc_time": 1775660315000}, {"instrument": "NVDA", "mid_signal": 14701, "gamma_signal": -6442, "vega_signal": -607, "option_type": "P", "stock_price": 180.75, "utc_time": 1775660315000}, {"instrument": "NVDA", "mid_signal": 222524, "gamma_signal": 129143, "vega_signal": 11665, "option_type": "C", "stock_price": 180.71, "utc_time": 1775660320000}, {"instrument": "NVDA", "mid_signal": -95246, "gamma_signal": 46097, "vega_signal": 4353, "option_type": "P", "stock_price": 180.67, "utc_time": 1775660320000}, {"instrument": "NVDA", "mid_signal": -761, "gamma_signal": -633, "vega_signal": -70, "option_type": "C", "stock_price": 180.77, "utc_time": 1775660325000}, {"instrument": "NVDA", "mid_signal": 80520, "gamma_signal": -15124, "vega_signal": -1415, "option_type": "P", "stock_price": 180.77, "utc_time": 1775660325000}, {"instrument": "NVDA", "mid_signal": 204317, "gamma_signal": 69282, "vega_signal": 6416, "option_type": "C", "stock_price": 180.79, "utc_time": 1775660330000}, {"instrument": "NVDA", "mid_signal": 475067, "gamma_signal": -191194, "vega_signal": -17901, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660330000}, {"instrument": "NVDA", "mid_signal": 11283, "gamma_signal": 13106, "vega_signal": 1181, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660335000}, {"instrument": "NVDA", "mid_signal": -32538, "gamma_signal": -6936, "vega_signal": -692, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660335000}, {"instrument": "NVDA", "mid_signal": -18867, "gamma_signal": 42094, "vega_signal": 4926, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660340000}, {"instrument": "NVDA", "mid_signal": -464328, "gamma_signal": 80951, "vega_signal": 7292, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660340000}, {"instrument": "NVDA", "mid_signal": -7905, "gamma_signal": -5226, "vega_signal": -418, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660345000}, {"instrument": "NVDA", "mid_signal": -3637, "gamma_signal": 4144, "vega_signal": 487, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660345000}, {"instrument": "NVDA", "mid_signal": 90114, "gamma_signal": 44646, "vega_signal": 4019, "option_type": "C", "stock_price": 180.92, "utc_time": 1775660350000}, {"instrument": "NVDA", "mid_signal": 271508, "gamma_signal": -103712, "vega_signal": -10312, "option_type": "P", "stock_price": 180.94, "utc_time": 1775660350000}, {"instrument": "NVDA", "mid_signal": 546442, "gamma_signal": 158041, "vega_signal": 14509, "option_type": "C", "stock_price": 180.91, "utc_time": 1775660355000}, {"instrument": "NVDA", "mid_signal": 6427, "gamma_signal": 188, "vega_signal": -29, "option_type": "P", "stock_price": 180.91, "utc_time": 1775660355000}, {"instrument": "NVDA", "mid_signal": 216006, "gamma_signal": 257266, "vega_signal": 21726, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660360000}, {"instrument": "NVDA", "mid_signal": -89541, "gamma_signal": 24399, "vega_signal": 2121, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660360000}, {"instrument": "NVDA", "mid_signal": -277791, "gamma_signal": -92023, "vega_signal": -8271, "option_type": "C", "stock_price": 180.79, "utc_time": 1775660365000}, {"instrument": "NVDA", "mid_signal": -122713, "gamma_signal": 36376, "vega_signal": 3199, "option_type": "P", "stock_price": 180.76, "utc_time": 1775660365000}, {"instrument": "NVDA", "mid_signal": 6862, "gamma_signal": 4841, "vega_signal": 424, "option_type": "C", "stock_price": 180.79, "utc_time": 1775660370000}, {"instrument": "NVDA", "mid_signal": -1543100, "gamma_signal": 298845, "vega_signal": 27959, "option_type": "P", "stock_price": 180.78, "utc_time": 1775660370000}, {"instrument": "NVDA", "mid_signal": -17154, "gamma_signal": -12100, "vega_signal": -1060, "option_type": "C", "stock_price": 180.76, "utc_time": 1775660375000}, {"instrument": "NVDA", "mid_signal": -254466, "gamma_signal": 120112, "vega_signal": 11225, "option_type": "P", "stock_price": 180.78, "utc_time": 1775660375000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": 679, "vega_signal": 73, "option_type": "C", "stock_price": 180.78, "utc_time": 1775660380000}, {"instrument": "NVDA", "mid_signal": 94909, "gamma_signal": -40342, "vega_signal": -3761, "option_type": "P", "stock_price": 180.78, "utc_time": 1775660380000}, {"instrument": "NVDA", "mid_signal": 54880, "gamma_signal": 18170, "vega_signal": 1511, "option_type": "C", "stock_price": 180.84, "utc_time": 1775660385000}, {"instrument": "NVDA", "mid_signal": 27937, "gamma_signal": -8730, "vega_signal": -807, "option_type": "P", "stock_price": 180.8, "utc_time": 1775660385000}, {"instrument": "NVDA", "mid_signal": -2753, "gamma_signal": -1826, "vega_signal": -144, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660390000}, {"instrument": "NVDA", "mid_signal": 728233, "gamma_signal": -334726, "vega_signal": -29443, "option_type": "P", "stock_price": 180.92, "utc_time": 1775660390000}, {"instrument": "NVDA", "mid_signal": 296543, "gamma_signal": 83269, "vega_signal": 7623, "option_type": "C", "stock_price": 180.89, "utc_time": 1775660395000}, {"instrument": "NVDA", "mid_signal": -19111, "gamma_signal": 9632, "vega_signal": 870, "option_type": "P", "stock_price": 180.89, "utc_time": 1775660395000}, {"instrument": "NVDA", "mid_signal": 197494, "gamma_signal": 41001, "vega_signal": 3654, "option_type": "C", "stock_price": 180.98, "utc_time": 1775660400000}, {"instrument": "NVDA", "mid_signal": 355271, "gamma_signal": -178696, "vega_signal": -16129, "option_type": "P", "stock_price": 181, "utc_time": 1775660400000}, {"instrument": "NVDA", "mid_signal": -604668, "gamma_signal": -207774, "vega_signal": -17928, "option_type": "C", "stock_price": 181.04, "utc_time": 1775660405000}, {"instrument": "NVDA", "mid_signal": -2255, "gamma_signal": -11744, "vega_signal": -1257, "option_type": "P", "stock_price": 181.04, "utc_time": 1775660405000}, {"instrument": "NVDA", "mid_signal": -52988, "gamma_signal": 60680, "vega_signal": 6670, "option_type": "C", "stock_price": 181.08, "utc_time": 1775660410000}, {"instrument": "NVDA", "mid_signal": 1597623, "gamma_signal": -323747, "vega_signal": -27536, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660410000}, {"instrument": "NVDA", "mid_signal": 204809, "gamma_signal": 141954, "vega_signal": 12946, "option_type": "C", "stock_price": 181.02, "utc_time": 1775660415000}, {"instrument": "NVDA", "mid_signal": -130413, "gamma_signal": 101397, "vega_signal": 11184, "option_type": "P", "stock_price": 181.04, "utc_time": 1775660415000}, {"instrument": "NVDA", "mid_signal": -42881, "gamma_signal": -11773, "vega_signal": -714, "option_type": "C", "stock_price": 180.99, "utc_time": 1775660420000}, {"instrument": "NVDA", "mid_signal": -4734, "gamma_signal": 2025, "vega_signal": 163, "option_type": "P", "stock_price": 181, "utc_time": 1775660420000}, {"instrument": "NVDA", "mid_signal": 218754, "gamma_signal": 70155, "vega_signal": 6206, "option_type": "C", "stock_price": 181.06, "utc_time": 1775660425000}, {"instrument": "NVDA", "mid_signal": -389259, "gamma_signal": 142375, "vega_signal": 12658, "option_type": "P", "stock_price": 181.06, "utc_time": 1775660425000}, {"instrument": "NVDA", "mid_signal": -3550, "gamma_signal": -2519, "vega_signal": -216, "option_type": "C", "stock_price": 181.05, "utc_time": 1775660430000}, {"instrument": "NVDA", "mid_signal": -244970, "gamma_signal": 109607, "vega_signal": 9895, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660430000}, {"instrument": "NVDA", "mid_signal": 12764, "gamma_signal": 29391, "vega_signal": 2447, "option_type": "C", "stock_price": 181.03, "utc_time": 1775660435000}, {"instrument": "NVDA", "mid_signal": -318733, "gamma_signal": 160641, "vega_signal": 14518, "option_type": "P", "stock_price": 181.02, "utc_time": 1775660435000}, {"instrument": "NVDA", "mid_signal": -5514, "gamma_signal": -3657, "vega_signal": -288, "option_type": "C", "stock_price": 181.03, "utc_time": 1775660440000}, {"instrument": "NVDA", "mid_signal": 6891, "gamma_signal": -3594, "vega_signal": -341, "option_type": "P", "stock_price": 181.03, "utc_time": 1775660440000}, {"instrument": "NVDA", "mid_signal": 356653, "gamma_signal": 253288, "vega_signal": 21787, "option_type": "C", "stock_price": 181.02, "utc_time": 1775660445000}, {"instrument": "NVDA", "mid_signal": 15701, "gamma_signal": -3297, "vega_signal": -314, "option_type": "P", "stock_price": 181.02, "utc_time": 1775660445000}, {"instrument": "NVDA", "mid_signal": 3375, "gamma_signal": -3355, "vega_signal": -324, "option_type": "C", "stock_price": 181.04, "utc_time": 1775660450000}, {"instrument": "NVDA", "mid_signal": 73755, "gamma_signal": -36489, "vega_signal": -3261, "option_type": "P", "stock_price": 181.05, "utc_time": 1775660450000}, {"instrument": "NVDA", "mid_signal": 6094059, "gamma_signal": 3903335, "vega_signal": 333599, "option_type": "C", "stock_price": 181.03, "utc_time": 1775660455000}, {"instrument": "NVDA", "mid_signal": 4225, "gamma_signal": -1996, "vega_signal": -164, "option_type": "P", "stock_price": 181.03, "utc_time": 1775660455000}, {"instrument": "NVDA", "mid_signal": 63544, "gamma_signal": 26608, "vega_signal": 2333, "option_type": "C", "stock_price": 181.1, "utc_time": 1775660460000}, {"instrument": "NVDA", "mid_signal": -58646, "gamma_signal": 27013, "vega_signal": 2444, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660460000}, {"instrument": "NVDA", "mid_signal": 224069, "gamma_signal": 115790, "vega_signal": 10633, "option_type": "C", "stock_price": 181.24, "utc_time": 1775660465000}, {"instrument": "NVDA", "mid_signal": 267994, "gamma_signal": -137409, "vega_signal": -13395, "option_type": "P", "stock_price": 181.21, "utc_time": 1775660465000}, {"instrument": "NVDA", "mid_signal": 524468, "gamma_signal": 384480, "vega_signal": 33519, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660470000}, {"instrument": "NVDA", "mid_signal": -184838, "gamma_signal": 100043, "vega_signal": 9103, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660470000}, {"instrument": "NVDA", "mid_signal": 705578, "gamma_signal": 87138, "vega_signal": 8633, "option_type": "C", "stock_price": 181.32, "utc_time": 1775660475000}, {"instrument": "NVDA", "mid_signal": 373351, "gamma_signal": -212556, "vega_signal": -21054, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660475000}, {"instrument": "NVDA", "mid_signal": -9314, "gamma_signal": 27582, "vega_signal": 2708, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660480000}, {"instrument": "NVDA", "mid_signal": 247776, "gamma_signal": -141807, "vega_signal": -13263, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660480000}, {"instrument": "NVDA", "mid_signal": 383518, "gamma_signal": 254921, "vega_signal": 21593, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660485000}, {"instrument": "NVDA", "mid_signal": 135195, "gamma_signal": -54247, "vega_signal": -4891, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660485000}, {"instrument": "NVDA", "mid_signal": -970066, "gamma_signal": -630527, "vega_signal": -53268, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660490000}, {"instrument": "NVDA", "mid_signal": -384076, "gamma_signal": 187497, "vega_signal": 16825, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660490000}, {"instrument": "NVDA", "mid_signal": 36033, "gamma_signal": 8642, "vega_signal": 864, "option_type": "C", "stock_price": 181.245, "utc_time": 1775660495000}, {"instrument": "NVDA", "mid_signal": 334581, "gamma_signal": -181964, "vega_signal": -16609, "option_type": "P", "stock_price": 181.245, "utc_time": 1775660495000}, {"instrument": "NVDA", "mid_signal": -41508, "gamma_signal": 13172, "vega_signal": 1014, "option_type": "C", "stock_price": 181.18, "utc_time": 1775660500000}, {"instrument": "NVDA", "mid_signal": 150169, "gamma_signal": -68176, "vega_signal": -6497, "option_type": "P", "stock_price": 181.18, "utc_time": 1775660500000}, {"instrument": "NVDA", "mid_signal": 326381, "gamma_signal": 128870, "vega_signal": 11731, "option_type": "C", "stock_price": 181.265, "utc_time": 1775660505000}, {"instrument": "NVDA", "mid_signal": 1372595, "gamma_signal": -750262, "vega_signal": -68676, "option_type": "P", "stock_price": 181.265, "utc_time": 1775660505000}, {"instrument": "NVDA", "mid_signal": 761862, "gamma_signal": 541136, "vega_signal": 53248, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660510000}, {"instrument": "NVDA", "mid_signal": -19493, "gamma_signal": 21194, "vega_signal": 1949, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660510000}, {"instrument": "NVDA", "mid_signal": 585585, "gamma_signal": 342960, "vega_signal": 29545, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660515000}, {"instrument": "NVDA", "mid_signal": 183038, "gamma_signal": -142990, "vega_signal": -15336, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660515000}, {"instrument": "NVDA", "mid_signal": 114775, "gamma_signal": 10560, "vega_signal": 1116, "option_type": "C", "stock_price": 181.29, "utc_time": 1775660520000}, {"instrument": "NVDA", "mid_signal": -133023, "gamma_signal": 16159, "vega_signal": 1378, "option_type": "P", "stock_price": 181.29, "utc_time": 1775660520000}, {"instrument": "NVDA", "mid_signal": 600447, "gamma_signal": 284885, "vega_signal": 24854, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660525000}, {"instrument": "NVDA", "mid_signal": 265602, "gamma_signal": -73876, "vega_signal": -7005, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660525000}, {"instrument": "NVDA", "mid_signal": 508897, "gamma_signal": 26505, "vega_signal": 2894, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660530000}, {"instrument": "NVDA", "mid_signal": -38702, "gamma_signal": 22266, "vega_signal": 2064, "option_type": "P", "stock_price": 181.28, "utc_time": 1775660530000}, {"instrument": "NVDA", "mid_signal": -169959, "gamma_signal": -44149, "vega_signal": -3931, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660535000}, {"instrument": "NVDA", "mid_signal": -62212, "gamma_signal": 34941, "vega_signal": 3193, "option_type": "P", "stock_price": 181.26, "utc_time": 1775660535000}, {"instrument": "NVDA", "mid_signal": 937979, "gamma_signal": 197577, "vega_signal": 17829, "option_type": "C", "stock_price": 181.238, "utc_time": 1775660540000}, {"instrument": "NVDA", "mid_signal": 37310, "gamma_signal": -11676, "vega_signal": -1036, "option_type": "P", "stock_price": 181.238, "utc_time": 1775660540000}, {"instrument": "NVDA", "mid_signal": 106813, "gamma_signal": 31692, "vega_signal": 2561, "option_type": "C", "stock_price": 181.22, "utc_time": 1775660545000}, {"instrument": "NVDA", "mid_signal": 172477, "gamma_signal": -89589, "vega_signal": -8021, "option_type": "P", "stock_price": 181.21, "utc_time": 1775660545000}, {"instrument": "NVDA", "mid_signal": 55340, "gamma_signal": 36342, "vega_signal": 3509, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660550000}, {"instrument": "NVDA", "mid_signal": -44634, "gamma_signal": 15431, "vega_signal": 1237, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660550000}, {"instrument": "NVDA", "mid_signal": 104002, "gamma_signal": 23571, "vega_signal": 2116, "option_type": "C", "stock_price": 181.24, "utc_time": 1775660555000}, {"instrument": "NVDA", "mid_signal": 3943, "gamma_signal": -1947, "vega_signal": -160, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660555000}, {"instrument": "NVDA", "mid_signal": 37169, "gamma_signal": 23435, "vega_signal": 2015, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660560000}, {"instrument": "NVDA", "mid_signal": 33454, "gamma_signal": -22735, "vega_signal": -1919, "option_type": "P", "stock_price": 181.24, "utc_time": 1775660560000}, {"instrument": "NVDA", "mid_signal": 371353, "gamma_signal": 68136, "vega_signal": 6259, "option_type": "C", "stock_price": 181.23, "utc_time": 1775660565000}, {"instrument": "NVDA", "mid_signal": -31937, "gamma_signal": 19259, "vega_signal": 1834, "option_type": "P", "stock_price": 181.23, "utc_time": 1775660565000}, {"instrument": "NVDA", "mid_signal": 259004, "gamma_signal": 87611, "vega_signal": 7765, "option_type": "C", "stock_price": 181.31, "utc_time": 1775660570000}, {"instrument": "NVDA", "mid_signal": 293061, "gamma_signal": -160003, "vega_signal": -14609, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660570000}, {"instrument": "NVDA", "mid_signal": 144547, "gamma_signal": 35957, "vega_signal": 3509, "option_type": "C", "stock_price": 181.305, "utc_time": 1775660575000}, {"instrument": "NVDA", "mid_signal": 591, "gamma_signal": -429, "vega_signal": -63, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660575000}, {"instrument": "NVDA", "mid_signal": 180750, "gamma_signal": 102991, "vega_signal": 8965, "option_type": "C", "stock_price": 181.32, "utc_time": 1775660580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660580000}, {"instrument": "NVDA", "mid_signal": 293625, "gamma_signal": 181389, "vega_signal": 15564, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660585000}, {"instrument": "NVDA", "mid_signal": -2605, "gamma_signal": 994, "vega_signal": 61, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660585000}, {"instrument": "NVDA", "mid_signal": -21333, "gamma_signal": -12394, "vega_signal": -1025, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660590000}, {"instrument": "NVDA", "mid_signal": -31492, "gamma_signal": 8843, "vega_signal": 777, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660590000}, {"instrument": "NVDA", "mid_signal": 70133, "gamma_signal": 191431, "vega_signal": 16275, "option_type": "C", "stock_price": 181.33, "utc_time": 1775660595000}, {"instrument": "NVDA", "mid_signal": 2530, "gamma_signal": -46913, "vega_signal": -4584, "option_type": "P", "stock_price": 181.35, "utc_time": 1775660595000}, {"instrument": "NVDA", "mid_signal": 584189, "gamma_signal": 180845, "vega_signal": 16083, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660600000}, {"instrument": "NVDA", "mid_signal": 117327, "gamma_signal": -51072, "vega_signal": -5462, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660600000}, {"instrument": "NVDA", "mid_signal": -74114, "gamma_signal": -14033, "vega_signal": -1305, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660605000}, {"instrument": "NVDA", "mid_signal": 35245, "gamma_signal": -12999, "vega_signal": -957, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660605000}, {"instrument": "NVDA", "mid_signal": 304505, "gamma_signal": 156410, "vega_signal": 13524, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660610000}, {"instrument": "NVDA", "mid_signal": 24450, "gamma_signal": -18730, "vega_signal": -2067, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660610000}, {"instrument": "NVDA", "mid_signal": 1044483, "gamma_signal": 267220, "vega_signal": 24177, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660615000}, {"instrument": "NVDA", "mid_signal": 23254, "gamma_signal": -8670, "vega_signal": -780, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660615000}, {"instrument": "NVDA", "mid_signal": 5337971, "gamma_signal": 1623549, "vega_signal": 143339, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660620000}, {"instrument": "NVDA", "mid_signal": -34658, "gamma_signal": 14406, "vega_signal": 1263, "option_type": "P", "stock_price": 181.46, "utc_time": 1775660620000}, {"instrument": "NVDA", "mid_signal": -375348, "gamma_signal": -146699, "vega_signal": -12828, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660625000}, {"instrument": "NVDA", "mid_signal": 220177, "gamma_signal": -107147, "vega_signal": -9831, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660625000}, {"instrument": "NVDA", "mid_signal": 2914540, "gamma_signal": 1653772, "vega_signal": 144785, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660630000}, {"instrument": "NVDA", "mid_signal": 117213, "gamma_signal": -92745, "vega_signal": -8678, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660630000}, {"instrument": "NVDA", "mid_signal": 72535, "gamma_signal": 50951, "vega_signal": 4440, "option_type": "C", "stock_price": 181.5, "utc_time": 1775660635000}, {"instrument": "NVDA", "mid_signal": 12731, "gamma_signal": -3214, "vega_signal": -271, "option_type": "P", "stock_price": 181.52, "utc_time": 1775660635000}, {"instrument": "NVDA", "mid_signal": -175145, "gamma_signal": -59727, "vega_signal": -5239, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660640000}, {"instrument": "NVDA", "mid_signal": -470961, "gamma_signal": 149908, "vega_signal": 13060, "option_type": "P", "stock_price": 181.46, "utc_time": 1775660640000}, {"instrument": "NVDA", "mid_signal": 6591, "gamma_signal": -39337, "vega_signal": -3505, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660645000}, {"instrument": "NVDA", "mid_signal": 149529, "gamma_signal": -750, "vega_signal": -122, "option_type": "P", "stock_price": 181.387, "utc_time": 1775660645000}, {"instrument": "NVDA", "mid_signal": -153991, "gamma_signal": -73047, "vega_signal": -6434, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660650000}, {"instrument": "NVDA", "mid_signal": 180071, "gamma_signal": -14661, "vega_signal": -1377, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660650000}, {"instrument": "NVDA", "mid_signal": 138600, "gamma_signal": 78121, "vega_signal": 6849, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660655000}, {"instrument": "NVDA", "mid_signal": 4455, "gamma_signal": -2675, "vega_signal": -246, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660655000}, {"instrument": "NVDA", "mid_signal": 65097, "gamma_signal": 26271, "vega_signal": 2324, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660660000}, {"instrument": "NVDA", "mid_signal": 421927, "gamma_signal": -213478, "vega_signal": -19414, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660660000}, {"instrument": "NVDA", "mid_signal": -214387, "gamma_signal": -141224, "vega_signal": -12555, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660665000}, {"instrument": "NVDA", "mid_signal": -166789, "gamma_signal": 17142, "vega_signal": 1759, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660665000}, {"instrument": "NVDA", "mid_signal": 9707, "gamma_signal": 2930, "vega_signal": 318, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660670000}, {"instrument": "NVDA", "mid_signal": 4455, "gamma_signal": -2675, "vega_signal": -246, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660670000}, {"instrument": "NVDA", "mid_signal": 44348, "gamma_signal": 24997, "vega_signal": 2192, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660675000}, {"instrument": "NVDA", "mid_signal": -8910, "gamma_signal": 5350, "vega_signal": 492, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660675000}, {"instrument": "NVDA", "mid_signal": 237629, "gamma_signal": 48390, "vega_signal": 4473, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660680000}, {"instrument": "NVDA", "mid_signal": 201236, "gamma_signal": -63283, "vega_signal": -5515, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660680000}, {"instrument": "NVDA", "mid_signal": 30291, "gamma_signal": 12040, "vega_signal": 1069, "option_type": "C", "stock_price": 181.47, "utc_time": 1775660685000}, {"instrument": "NVDA", "mid_signal": 14014, "gamma_signal": -12843, "vega_signal": -1205, "option_type": "P", "stock_price": 181.47, "utc_time": 1775660685000}, {"instrument": "NVDA", "mid_signal": 161691, "gamma_signal": 30273, "vega_signal": 2727, "option_type": "C", "stock_price": 181.465, "utc_time": 1775660690000}, {"instrument": "NVDA", "mid_signal": 4516, "gamma_signal": -2637, "vega_signal": -247, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660690000}, {"instrument": "NVDA", "mid_signal": 96318, "gamma_signal": 29849, "vega_signal": 2554, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660695000}, {"instrument": "NVDA", "mid_signal": -13547, "gamma_signal": 7910, "vega_signal": 742, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660695000}, {"instrument": "NVDA", "mid_signal": -3359610, "gamma_signal": -1619268, "vega_signal": -135886, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660700000}, {"instrument": "NVDA", "mid_signal": 7113291, "gamma_signal": -3931551, "vega_signal": -367616, "option_type": "P", "stock_price": 181.46, "utc_time": 1775660700000}, {"instrument": "NVDA", "mid_signal": -173610, "gamma_signal": -98235, "vega_signal": -8156, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660705000}, {"instrument": "NVDA", "mid_signal": -57800, "gamma_signal": 29548, "vega_signal": 2747, "option_type": "P", "stock_price": 181.475, "utc_time": 1775660705000}, {"instrument": "NVDA", "mid_signal": 88311, "gamma_signal": 42178, "vega_signal": 3553, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660710000}, {"instrument": "NVDA", "mid_signal": -21479, "gamma_signal": 9797, "vega_signal": 261, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660710000}, {"instrument": "NVDA", "mid_signal": 27709, "gamma_signal": 5437, "vega_signal": 481, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660715000}, {"instrument": "NVDA", "mid_signal": -22570, "gamma_signal": 13179, "vega_signal": 1236, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660715000}, {"instrument": "NVDA", "mid_signal": -2573296, "gamma_signal": -479233, "vega_signal": -42481, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660720000}, {"instrument": "NVDA", "mid_signal": 13544, "gamma_signal": -7909, "vega_signal": -742, "option_type": "P", "stock_price": 181.405, "utc_time": 1775660720000}, {"instrument": "NVDA", "mid_signal": -313124, "gamma_signal": -65748, "vega_signal": -5990, "option_type": "C", "stock_price": 181.355, "utc_time": 1775660725000}, {"instrument": "NVDA", "mid_signal": 23204, "gamma_signal": -31152, "vega_signal": -3804, "option_type": "P", "stock_price": 181.355, "utc_time": 1775660725000}, {"instrument": "NVDA", "mid_signal": 68235, "gamma_signal": 51134, "vega_signal": 4811, "option_type": "C", "stock_price": 181.325, "utc_time": 1775660730000}, {"instrument": "NVDA", "mid_signal": -25489, "gamma_signal": 6411, "vega_signal": 623, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660730000}, {"instrument": "NVDA", "mid_signal": 74904, "gamma_signal": -72833, "vega_signal": -5763, "option_type": "C", "stock_price": 181.325, "utc_time": 1775660735000}, {"instrument": "NVDA", "mid_signal": -100193, "gamma_signal": 62701, "vega_signal": 5908, "option_type": "P", "stock_price": 181.33, "utc_time": 1775660735000}, {"instrument": "NVDA", "mid_signal": -113088, "gamma_signal": -38816, "vega_signal": -3237, "option_type": "C", "stock_price": 181.265, "utc_time": 1775660740000}, {"instrument": "NVDA", "mid_signal": -87092, "gamma_signal": 38207, "vega_signal": 3496, "option_type": "P", "stock_price": 181.265, "utc_time": 1775660740000}, {"instrument": "NVDA", "mid_signal": 245412, "gamma_signal": 36677, "vega_signal": 3082, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660745000}, {"instrument": "NVDA", "mid_signal": 66611, "gamma_signal": 7269, "vega_signal": 955, "option_type": "P", "stock_price": 181.26, "utc_time": 1775660745000}, {"instrument": "NVDA", "mid_signal": -596549, "gamma_signal": -323028, "vega_signal": -26764, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660750000}, {"instrument": "NVDA", "mid_signal": 91250, "gamma_signal": -42096, "vega_signal": -2836, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660750000}, {"instrument": "NVDA", "mid_signal": -38180, "gamma_signal": -24658, "vega_signal": -2030, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660755000}, {"instrument": "NVDA", "mid_signal": 90339, "gamma_signal": -55545, "vega_signal": -4814, "option_type": "P", "stock_price": 181.285, "utc_time": 1775660755000}, {"instrument": "NVDA", "mid_signal": 325081, "gamma_signal": 73758, "vega_signal": 6423, "option_type": "C", "stock_price": 181.31, "utc_time": 1775660760000}, {"instrument": "NVDA", "mid_signal": 153043, "gamma_signal": 3706, "vega_signal": 644, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660760000}, {"instrument": "NVDA", "mid_signal": -229107, "gamma_signal": -147964, "vega_signal": -12184, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660765000}, {"instrument": "NVDA", "mid_signal": 3391, "gamma_signal": -2097, "vega_signal": -418, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.265, "utc_time": 1775660770000}, {"instrument": "NVDA", "mid_signal": 43712, "gamma_signal": -29565, "vega_signal": -3307, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660770000}, {"instrument": "NVDA", "mid_signal": 558552, "gamma_signal": 360730, "vega_signal": 29704, "option_type": "C", "stock_price": 181.32, "utc_time": 1775660775000}, {"instrument": "NVDA", "mid_signal": 123635, "gamma_signal": -76017, "vega_signal": -6588, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660775000}, {"instrument": "NVDA", "mid_signal": -179563, "gamma_signal": -1227, "vega_signal": -204, "option_type": "C", "stock_price": 181.34, "utc_time": 1775660780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660780000}, {"instrument": "NVDA", "mid_signal": -12346, "gamma_signal": 3447, "vega_signal": 252, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660785000}, {"instrument": "NVDA", "mid_signal": 9514, "gamma_signal": -5850, "vega_signal": -507, "option_type": "P", "stock_price": 181.39, "utc_time": 1775660785000}, {"instrument": "NVDA", "mid_signal": 552212, "gamma_signal": 300519, "vega_signal": 24813, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660790000}, {"instrument": "NVDA", "mid_signal": 522514, "gamma_signal": -295847, "vega_signal": -25584, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660790000}, {"instrument": "NVDA", "mid_signal": -27665, "gamma_signal": -12157, "vega_signal": -1017, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660795000}, {"instrument": "NVDA", "mid_signal": 9514, "gamma_signal": -5850, "vega_signal": -507, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660795000}, {"instrument": "NVDA", "mid_signal": 61899, "gamma_signal": 67739, "vega_signal": 5525, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660800000}, {"instrument": "NVDA", "mid_signal": 62075, "gamma_signal": -43139, "vega_signal": -3753, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660800000}, {"instrument": "NVDA", "mid_signal": 585755, "gamma_signal": 144111, "vega_signal": 12900, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660805000}, {"instrument": "NVDA", "mid_signal": 154227, "gamma_signal": -38754, "vega_signal": -3220, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660805000}, {"instrument": "NVDA", "mid_signal": -45124, "gamma_signal": 4697, "vega_signal": 422, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660810000}, {"instrument": "NVDA", "mid_signal": 6322, "gamma_signal": -15933, "vega_signal": -1648, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660810000}, {"instrument": "NVDA", "mid_signal": 566743, "gamma_signal": 360262, "vega_signal": 28984, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660815000}, {"instrument": "NVDA", "mid_signal": -45477, "gamma_signal": 29546, "vega_signal": 2592, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660815000}, {"instrument": "NVDA", "mid_signal": -332574, "gamma_signal": -223313, "vega_signal": -17901, "option_type": "C", "stock_price": 181.51, "utc_time": 1775660820000}, {"instrument": "NVDA", "mid_signal": -13877, "gamma_signal": 18404, "vega_signal": 1562, "option_type": "P", "stock_price": 181.51, "utc_time": 1775660820000}, {"instrument": "NVDA", "mid_signal": 337140, "gamma_signal": 145079, "vega_signal": 12109, "option_type": "C", "stock_price": 181.47, "utc_time": 1775660825000}, {"instrument": "NVDA", "mid_signal": -142938, "gamma_signal": 41120, "vega_signal": 3359, "option_type": "P", "stock_price": 181.47, "utc_time": 1775660825000}, {"instrument": "NVDA", "mid_signal": -707323, "gamma_signal": -252102, "vega_signal": -20793, "option_type": "C", "stock_price": 181.35, "utc_time": 1775660830000}, {"instrument": "NVDA", "mid_signal": -56388, "gamma_signal": 41323, "vega_signal": 3594, "option_type": "P", "stock_price": 181.35, "utc_time": 1775660830000}, {"instrument": "NVDA", "mid_signal": 5636, "gamma_signal": -519, "vega_signal": 80, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660835000}, {"instrument": "NVDA", "mid_signal": -12584, "gamma_signal": -2067, "vega_signal": -240, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660835000}, {"instrument": "NVDA", "mid_signal": -152642, "gamma_signal": -146187, "vega_signal": -11684, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660840000}, {"instrument": "NVDA", "mid_signal": -64940, "gamma_signal": 16373, "vega_signal": 1317, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660840000}, {"instrument": "NVDA", "mid_signal": 41527, "gamma_signal": 31755, "vega_signal": 2849, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660845000}, {"instrument": "NVDA", "mid_signal": -3284, "gamma_signal": 1956, "vega_signal": 151, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660845000}, {"instrument": "NVDA", "mid_signal": 68862, "gamma_signal": 13881, "vega_signal": 1211, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660850000}, {"instrument": "NVDA", "mid_signal": 51826, "gamma_signal": 30339, "vega_signal": 2267, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660855000}, {"instrument": "NVDA", "mid_signal": -1048842, "gamma_signal": 824568, "vega_signal": 89545, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660855000}, {"instrument": "NVDA", "mid_signal": 89706, "gamma_signal": -8752, "vega_signal": -497, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660860000}, {"instrument": "NVDA", "mid_signal": -204345, "gamma_signal": 40232, "vega_signal": 5310, "option_type": "P", "stock_price": 181.39, "utc_time": 1775660860000}, {"instrument": "NVDA", "mid_signal": -10615, "gamma_signal": -12105, "vega_signal": -1268, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775660865000}, {"instrument": "NVDA", "mid_signal": -296689, "gamma_signal": -188061, "vega_signal": -15100, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660870000}, {"instrument": "NVDA", "mid_signal": -17347, "gamma_signal": 11151, "vega_signal": 965, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660870000}, {"instrument": "NVDA", "mid_signal": -123896, "gamma_signal": -97099, "vega_signal": -7713, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660875000}, {"instrument": "NVDA", "mid_signal": -6426, "gamma_signal": 4431, "vega_signal": 420, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660875000}, {"instrument": "NVDA", "mid_signal": 9461, "gamma_signal": -17328, "vega_signal": -1344, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660880000}, {"instrument": "NVDA", "mid_signal": -4327, "gamma_signal": -22352, "vega_signal": -2048, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660880000}, {"instrument": "NVDA", "mid_signal": 18867, "gamma_signal": 1318, "vega_signal": 119, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660885000}, {"instrument": "NVDA", "mid_signal": -155688, "gamma_signal": 89786, "vega_signal": 7739, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660885000}, {"instrument": "NVDA", "mid_signal": 10339, "gamma_signal": 6590, "vega_signal": 527, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660890000}, {"instrument": "NVDA", "mid_signal": -82910, "gamma_signal": -34718, "vega_signal": -2827, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660895000}, {"instrument": "NVDA", "mid_signal": 173002, "gamma_signal": -40586, "vega_signal": -3209, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660895000}, {"instrument": "NVDA", "mid_signal": 199441, "gamma_signal": 97196, "vega_signal": 7871, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660900000}, {"instrument": "NVDA", "mid_signal": -8646, "gamma_signal": 5545, "vega_signal": 481, "option_type": "P", "stock_price": 181.38, "utc_time": 1775660900000}, {"instrument": "NVDA", "mid_signal": -244881, "gamma_signal": -125891, "vega_signal": -10152, "option_type": "C", "stock_price": 181.36, "utc_time": 1775660905000}, {"instrument": "NVDA", "mid_signal": -69157, "gamma_signal": 19237, "vega_signal": 1557, "option_type": "P", "stock_price": 181.34, "utc_time": 1775660905000}, {"instrument": "NVDA", "mid_signal": -402820, "gamma_signal": -239181, "vega_signal": -19136, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660910000}, {"instrument": "NVDA", "mid_signal": -121042, "gamma_signal": 87665, "vega_signal": 7644, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660910000}, {"instrument": "NVDA", "mid_signal": -5167, "gamma_signal": -3294, "vega_signal": -263, "option_type": "C", "stock_price": 181.36, "utc_time": 1775660915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660915000}, {"instrument": "NVDA", "mid_signal": 583560, "gamma_signal": 476168, "vega_signal": 38250, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660920000}, {"instrument": "NVDA", "mid_signal": -143639, "gamma_signal": 37041, "vega_signal": 2986, "option_type": "P", "stock_price": 181.28, "utc_time": 1775660920000}, {"instrument": "NVDA", "mid_signal": -53605, "gamma_signal": -64064, "vega_signal": -5999, "option_type": "C", "stock_price": 181.315, "utc_time": 1775660925000}, {"instrument": "NVDA", "mid_signal": -392966, "gamma_signal": 257582, "vega_signal": 22311, "option_type": "P", "stock_price": 181.315, "utc_time": 1775660925000}, {"instrument": "NVDA", "mid_signal": 23241, "gamma_signal": 15710, "vega_signal": 1246, "option_type": "C", "stock_price": 181.31, "utc_time": 1775660930000}, {"instrument": "NVDA", "mid_signal": 24414, "gamma_signal": -5090, "vega_signal": -431, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660930000}, {"instrument": "NVDA", "mid_signal": 26765, "gamma_signal": 5854, "vega_signal": 504, "option_type": "C", "stock_price": 181.325, "utc_time": 1775660935000}, {"instrument": "NVDA", "mid_signal": 9725, "gamma_signal": -7874, "vega_signal": -825, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660935000}, {"instrument": "NVDA", "mid_signal": 232145, "gamma_signal": 120793, "vega_signal": 9749, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660940000}, {"instrument": "NVDA", "mid_signal": -63373, "gamma_signal": 18460, "vega_signal": 1499, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660940000}, {"instrument": "NVDA", "mid_signal": -539706, "gamma_signal": -358886, "vega_signal": -28494, "option_type": "C", "stock_price": 181.28, "utc_time": 1775660945000}, {"instrument": "NVDA", "mid_signal": -511416, "gamma_signal": 293258, "vega_signal": 24920, "option_type": "P", "stock_price": 181.28, "utc_time": 1775660945000}, {"instrument": "NVDA", "mid_signal": 7204, "gamma_signal": -44323, "vega_signal": -4004, "option_type": "C", "stock_price": 181.22, "utc_time": 1775660950000}, {"instrument": "NVDA", "mid_signal": -195556, "gamma_signal": 39595, "vega_signal": 3188, "option_type": "P", "stock_price": 181.2, "utc_time": 1775660950000}, {"instrument": "NVDA", "mid_signal": 3200, "gamma_signal": -5923, "vega_signal": -622, "option_type": "C", "stock_price": 181.2, "utc_time": 1775660955000}, {"instrument": "NVDA", "mid_signal": 21585, "gamma_signal": 2348, "vega_signal": 256, "option_type": "P", "stock_price": 181.2, "utc_time": 1775660955000}, {"instrument": "NVDA", "mid_signal": -270, "gamma_signal": -243, "vega_signal": -29, "option_type": "C", "stock_price": 181.21, "utc_time": 1775660960000}, {"instrument": "NVDA", "mid_signal": -46134, "gamma_signal": 25025, "vega_signal": 2370, "option_type": "P", "stock_price": 181.19, "utc_time": 1775660960000}, {"instrument": "NVDA", "mid_signal": 64598, "gamma_signal": -5209, "vega_signal": -239, "option_type": "C", "stock_price": 181.15, "utc_time": 1775660965000}, {"instrument": "NVDA", "mid_signal": -1022149, "gamma_signal": 652589, "vega_signal": 57262, "option_type": "P", "stock_price": 181.15, "utc_time": 1775660965000}, {"instrument": "NVDA", "mid_signal": -44239, "gamma_signal": -72077, "vega_signal": -6634, "option_type": "C", "stock_price": 181.08, "utc_time": 1775660970000}, {"instrument": "NVDA", "mid_signal": -1414665, "gamma_signal": 344595, "vega_signal": 26490, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660970000}, {"instrument": "NVDA", "mid_signal": -20772, "gamma_signal": 26183, "vega_signal": 2059, "option_type": "C", "stock_price": 181.09, "utc_time": 1775660975000}, {"instrument": "NVDA", "mid_signal": -43019, "gamma_signal": 32145, "vega_signal": 2758, "option_type": "P", "stock_price": 181.09, "utc_time": 1775660975000}, {"instrument": "NVDA", "mid_signal": -2051611, "gamma_signal": -1397801, "vega_signal": -110692, "option_type": "C", "stock_price": 181.08, "utc_time": 1775660980000}, {"instrument": "NVDA", "mid_signal": -43680, "gamma_signal": 37830, "vega_signal": 3262, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660980000}, {"instrument": "NVDA", "mid_signal": 4078, "gamma_signal": -3353, "vega_signal": -246, "option_type": "C", "stock_price": 181.05, "utc_time": 1775660985000}, {"instrument": "NVDA", "mid_signal": -132856, "gamma_signal": 83189, "vega_signal": 7108, "option_type": "P", "stock_price": 181.06, "utc_time": 1775660985000}, {"instrument": "NVDA", "mid_signal": -882121, "gamma_signal": -193988, "vega_signal": -16658, "option_type": "C", "stock_price": 181.08, "utc_time": 1775660990000}, {"instrument": "NVDA", "mid_signal": -265321, "gamma_signal": 171206, "vega_signal": 14628, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660990000}, {"instrument": "NVDA", "mid_signal": 131147, "gamma_signal": 3888, "vega_signal": 571, "option_type": "C", "stock_price": 181.035, "utc_time": 1775660995000}, {"instrument": "NVDA", "mid_signal": -45082, "gamma_signal": 133362, "vega_signal": 14393, "option_type": "P", "stock_price": 181.035, "utc_time": 1775660995000}, {"instrument": "NVDA", "mid_signal": -293011, "gamma_signal": -70370, "vega_signal": -6125, "option_type": "C", "stock_price": 181.03, "utc_time": 1775661000000}, {"instrument": "NVDA", "mid_signal": -865079, "gamma_signal": 185559, "vega_signal": 15127, "option_type": "P", "stock_price": 181.03, "utc_time": 1775661000000}, {"instrument": "NVDA", "mid_signal": -119060, "gamma_signal": -24811, "vega_signal": -2195, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661005000}, {"instrument": "NVDA", "mid_signal": 166843, "gamma_signal": -95253, "vega_signal": -8323, "option_type": "P", "stock_price": 181.05, "utc_time": 1775661005000}, {"instrument": "NVDA", "mid_signal": 299049, "gamma_signal": 45069, "vega_signal": 4155, "option_type": "C", "stock_price": 181.03, "utc_time": 1775661010000}, {"instrument": "NVDA", "mid_signal": 106129, "gamma_signal": -84171, "vega_signal": -9348, "option_type": "P", "stock_price": 181.03, "utc_time": 1775661010000}, {"instrument": "NVDA", "mid_signal": -299761, "gamma_signal": -263199, "vega_signal": -31706, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661015000}, {"instrument": "NVDA", "mid_signal": -214547, "gamma_signal": 62757, "vega_signal": 5317, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661015000}, {"instrument": "NVDA", "mid_signal": -11658, "gamma_signal": -7913, "vega_signal": -627, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661020000}, {"instrument": "NVDA", "mid_signal": -38611, "gamma_signal": 11905, "vega_signal": 1001, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661020000}, {"instrument": "NVDA", "mid_signal": -63483, "gamma_signal": -10365, "vega_signal": -1287, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661025000}, {"instrument": "NVDA", "mid_signal": -112646, "gamma_signal": 64267, "vega_signal": 5594, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661025000}, {"instrument": "NVDA", "mid_signal": 1672, "gamma_signal": 1527, "vega_signal": 149, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661030000}, {"instrument": "NVDA", "mid_signal": -74533, "gamma_signal": 61571, "vega_signal": 7406, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661030000}, {"instrument": "NVDA", "mid_signal": -20826, "gamma_signal": -14462, "vega_signal": -1170, "option_type": "C", "stock_price": 181.075, "utc_time": 1775661035000}, {"instrument": "NVDA", "mid_signal": -802504, "gamma_signal": 468082, "vega_signal": 40733, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661035000}, {"instrument": "NVDA", "mid_signal": 24081, "gamma_signal": 4986, "vega_signal": 230, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661040000}, {"instrument": "NVDA", "mid_signal": -64496, "gamma_signal": 38725, "vega_signal": 3536, "option_type": "P", "stock_price": 181.07, "utc_time": 1775661040000}, {"instrument": "NVDA", "mid_signal": -411675, "gamma_signal": -106438, "vega_signal": -9193, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661045000}, {"instrument": "NVDA", "mid_signal": 231106, "gamma_signal": -60766, "vega_signal": -5446, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661045000}, {"instrument": "NVDA", "mid_signal": 58355, "gamma_signal": 40295, "vega_signal": 3273, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661050000}, {"instrument": "NVDA", "mid_signal": 10727, "gamma_signal": -6120, "vega_signal": -533, "option_type": "P", "stock_price": 181.07, "utc_time": 1775661050000}, {"instrument": "NVDA", "mid_signal": -12512, "gamma_signal": -8613, "vega_signal": -701, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661055000}, {"instrument": "NVDA", "mid_signal": -145173, "gamma_signal": 47862, "vega_signal": 4484, "option_type": "P", "stock_price": 181.1, "utc_time": 1775661055000}, {"instrument": "NVDA", "mid_signal": 180276, "gamma_signal": 95680, "vega_signal": 7878, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661060000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661060000}, {"instrument": "NVDA", "mid_signal": 696065, "gamma_signal": 484813, "vega_signal": 39457, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661065000}, {"instrument": "NVDA", "mid_signal": -325389, "gamma_signal": 83884, "vega_signal": 7033, "option_type": "P", "stock_price": 181, "utc_time": 1775661065000}, {"instrument": "NVDA", "mid_signal": -13532, "gamma_signal": -3821, "vega_signal": -341, "option_type": "C", "stock_price": 180.99, "utc_time": 1775661070000}, {"instrument": "NVDA", "mid_signal": -23318, "gamma_signal": 6917, "vega_signal": 492, "option_type": "P", "stock_price": 181.02, "utc_time": 1775661070000}, {"instrument": "NVDA", "mid_signal": 87925, "gamma_signal": 47302, "vega_signal": 3762, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661075000}, {"instrument": "NVDA", "mid_signal": 81205, "gamma_signal": -45797, "vega_signal": -4004, "option_type": "P", "stock_price": 181, "utc_time": 1775661075000}, {"instrument": "NVDA", "mid_signal": -7696, "gamma_signal": 569, "vega_signal": 41, "option_type": "C", "stock_price": 181.05, "utc_time": 1775661080000}, {"instrument": "NVDA", "mid_signal": 214869, "gamma_signal": -100867, "vega_signal": -8817, "option_type": "P", "stock_price": 181.05, "utc_time": 1775661080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.05, "utc_time": 1775661085000}, {"instrument": "NVDA", "mid_signal": -54150, "gamma_signal": 30539, "vega_signal": 2670, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661085000}, {"instrument": "NVDA", "mid_signal": 525906, "gamma_signal": 23106, "vega_signal": 2283, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661090000}, {"instrument": "NVDA", "mid_signal": 21294, "gamma_signal": -14461, "vega_signal": -1080, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661090000}, {"instrument": "NVDA", "mid_signal": -30051, "gamma_signal": -39558, "vega_signal": -3420, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661095000}, {"instrument": "NVDA", "mid_signal": 837889, "gamma_signal": -467562, "vega_signal": -40870, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661100000}, {"instrument": "NVDA", "mid_signal": 121671, "gamma_signal": -76627, "vega_signal": -6953, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661100000}, {"instrument": "NVDA", "mid_signal": -25045, "gamma_signal": -17240, "vega_signal": -1404, "option_type": "C", "stock_price": 181.14, "utc_time": 1775661105000}, {"instrument": "NVDA", "mid_signal": -704922, "gamma_signal": 173217, "vega_signal": 14433, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661105000}, {"instrument": "NVDA", "mid_signal": -12525, "gamma_signal": 3514, "vega_signal": 273, "option_type": "C", "stock_price": 181.2, "utc_time": 1775661110000}, {"instrument": "NVDA", "mid_signal": -4995, "gamma_signal": 3018, "vega_signal": 257, "option_type": "P", "stock_price": 181.2, "utc_time": 1775661110000}, {"instrument": "NVDA", "mid_signal": -119529, "gamma_signal": -16061, "vega_signal": -1390, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661115000}, {"instrument": "NVDA", "mid_signal": -4994, "gamma_signal": 3018, "vega_signal": 257, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661115000}, {"instrument": "NVDA", "mid_signal": -25353, "gamma_signal": -5223, "vega_signal": -438, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661120000}, {"instrument": "NVDA", "mid_signal": -130760, "gamma_signal": 81421, "vega_signal": 7081, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661120000}, {"instrument": "NVDA", "mid_signal": 56930, "gamma_signal": 15035, "vega_signal": 1272, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661125000}, {"instrument": "NVDA", "mid_signal": -148752, "gamma_signal": 89641, "vega_signal": 7613, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661125000}, {"instrument": "NVDA", "mid_signal": -198440, "gamma_signal": -95579, "vega_signal": -7841, "option_type": "C", "stock_price": 181.12, "utc_time": 1775661130000}, {"instrument": "NVDA", "mid_signal": 33717, "gamma_signal": -15105, "vega_signal": -1266, "option_type": "P", "stock_price": 181.12, "utc_time": 1775661130000}, {"instrument": "NVDA", "mid_signal": 884175, "gamma_signal": 210506, "vega_signal": 17945, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661135000}, {"instrument": "NVDA", "mid_signal": 41628, "gamma_signal": -9382, "vega_signal": -763, "option_type": "P", "stock_price": 181.1, "utc_time": 1775661135000}, {"instrument": "NVDA", "mid_signal": 426846, "gamma_signal": 296227, "vega_signal": 24030, "option_type": "C", "stock_price": 181.14, "utc_time": 1775661140000}, {"instrument": "NVDA", "mid_signal": -1134, "gamma_signal": 46, "vega_signal": -136, "option_type": "P", "stock_price": 181.13, "utc_time": 1775661140000}, {"instrument": "NVDA", "mid_signal": -867, "gamma_signal": -798, "vega_signal": -77, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661145000}, {"instrument": "NVDA", "mid_signal": 132482, "gamma_signal": -27368, "vega_signal": -2139, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661145000}, {"instrument": "NVDA", "mid_signal": -4335, "gamma_signal": -3990, "vega_signal": -383, "option_type": "C", "stock_price": 181.13, "utc_time": 1775661150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661150000}, {"instrument": "NVDA", "mid_signal": 101463, "gamma_signal": 39003, "vega_signal": 3231, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661155000}, {"instrument": "NVDA", "mid_signal": 345934, "gamma_signal": -193224, "vega_signal": -16386, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661155000}, {"instrument": "NVDA", "mid_signal": 8624, "gamma_signal": 17, "vega_signal": 14, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661160000}, {"instrument": "NVDA", "mid_signal": -8898, "gamma_signal": 5135, "vega_signal": 422, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661160000}, {"instrument": "NVDA", "mid_signal": -1592, "gamma_signal": -2435, "vega_signal": -411, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661165000}, {"instrument": "NVDA", "mid_signal": -269974, "gamma_signal": 57757, "vega_signal": 4535, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661165000}, {"instrument": "NVDA", "mid_signal": 234972, "gamma_signal": 2501, "vega_signal": 617, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661170000}, {"instrument": "NVDA", "mid_signal": 240991, "gamma_signal": -145293, "vega_signal": -12340, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661170000}, {"instrument": "NVDA", "mid_signal": 56635, "gamma_signal": 33236, "vega_signal": 2646, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661175000}, {"instrument": "NVDA", "mid_signal": 400412, "gamma_signal": -89186, "vega_signal": -5935, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661175000}, {"instrument": "NVDA", "mid_signal": 113890, "gamma_signal": 29163, "vega_signal": 2473, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661180000}, {"instrument": "NVDA", "mid_signal": 49291, "gamma_signal": -25034, "vega_signal": -2099, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661180000}, {"instrument": "NVDA", "mid_signal": -34849, "gamma_signal": -24177, "vega_signal": -1911, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661185000}, {"instrument": "NVDA", "mid_signal": 140054, "gamma_signal": -78803, "vega_signal": -6705, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661185000}, {"instrument": "NVDA", "mid_signal": 12111, "gamma_signal": 9196, "vega_signal": 778, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661190000}, {"instrument": "NVDA", "mid_signal": 50141, "gamma_signal": -30217, "vega_signal": -2560, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661190000}, {"instrument": "NVDA", "mid_signal": -56637, "gamma_signal": -27181, "vega_signal": -2187, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661195000}, {"instrument": "NVDA", "mid_signal": 57205, "gamma_signal": -13807, "vega_signal": -1197, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661195000}, {"instrument": "NVDA", "mid_signal": -7868, "gamma_signal": 796, "vega_signal": 56, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661200000}, {"instrument": "NVDA", "mid_signal": 279375, "gamma_signal": -63106, "vega_signal": -5062, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661200000}, {"instrument": "NVDA", "mid_signal": 88810, "gamma_signal": 1428, "vega_signal": 186, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661205000}, {"instrument": "NVDA", "mid_signal": 32263, "gamma_signal": -8902, "vega_signal": -715, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661205000}, {"instrument": "NVDA", "mid_signal": 34410, "gamma_signal": 27843, "vega_signal": 2459, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661210000}, {"instrument": "NVDA", "mid_signal": -150991, "gamma_signal": 91022, "vega_signal": 7745, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661210000}, {"instrument": "NVDA", "mid_signal": -82785, "gamma_signal": -21103, "vega_signal": -1785, "option_type": "C", "stock_price": 181.225, "utc_time": 1775661215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661215000}, {"instrument": "NVDA", "mid_signal": 130711, "gamma_signal": 90683, "vega_signal": 7166, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661220000}, {"instrument": "NVDA", "mid_signal": 45228, "gamma_signal": -27261, "vega_signal": -2315, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661220000}, {"instrument": "NVDA", "mid_signal": -13072, "gamma_signal": -9069, "vega_signal": -717, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661225000}, {"instrument": "NVDA", "mid_signal": 125834, "gamma_signal": -75860, "vega_signal": -6452, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661225000}, {"instrument": "NVDA", "mid_signal": 2658, "gamma_signal": 1447, "vega_signal": 89, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661230000}, {"instrument": "NVDA", "mid_signal": 5025, "gamma_signal": -3029, "vega_signal": -257, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661230000}, {"instrument": "NVDA", "mid_signal": 39077, "gamma_signal": 22982, "vega_signal": 2344, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661235000}, {"instrument": "NVDA", "mid_signal": 388060, "gamma_signal": -81242, "vega_signal": -6473, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661235000}, {"instrument": "NVDA", "mid_signal": -308727, "gamma_signal": -135299, "vega_signal": -10868, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661240000}, {"instrument": "NVDA", "mid_signal": -632262, "gamma_signal": 97379, "vega_signal": 7062, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661240000}, {"instrument": "NVDA", "mid_signal": -265039, "gamma_signal": -6474, "vega_signal": -500, "option_type": "C", "stock_price": 181.08, "utc_time": 1775661245000}, {"instrument": "NVDA", "mid_signal": -32033, "gamma_signal": 52070, "vega_signal": 4505, "option_type": "P", "stock_price": 181.08, "utc_time": 1775661245000}, {"instrument": "NVDA", "mid_signal": -27768, "gamma_signal": -18719, "vega_signal": -1478, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661250000}, {"instrument": "NVDA", "mid_signal": -4102, "gamma_signal": -2765, "vega_signal": -253, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661250000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 181.13, "utc_time": 1775661255000}, {"instrument": "NVDA", "mid_signal": -23424, "gamma_signal": 14660, "vega_signal": 1223, "option_type": "P", "stock_price": 181.13, "utc_time": 1775661255000}, {"instrument": "NVDA", "mid_signal": -4630, "gamma_signal": -3121, "vega_signal": -246, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661260000}, {"instrument": "NVDA", "mid_signal": -12980, "gamma_signal": 10527, "vega_signal": 1091, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661260000}, {"instrument": "NVDA", "mid_signal": -4630, "gamma_signal": -3121, "vega_signal": -246, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661265000}, {"instrument": "NVDA", "mid_signal": -135530, "gamma_signal": 31503, "vega_signal": 2446, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661265000}, {"instrument": "NVDA", "mid_signal": -19681, "gamma_signal": -1290, "vega_signal": -171, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661270000}, {"instrument": "NVDA", "mid_signal": -4723, "gamma_signal": 2958, "vega_signal": 249, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661275000}, {"instrument": "NVDA", "mid_signal": -4724, "gamma_signal": 2959, "vega_signal": 249, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661275000}, {"instrument": "NVDA", "mid_signal": 6199, "gamma_signal": 5767, "vega_signal": 543, "option_type": "C", "stock_price": 181.195, "utc_time": 1775661280000}, {"instrument": "NVDA", "mid_signal": 87840, "gamma_signal": -43337, "vega_signal": -3520, "option_type": "P", "stock_price": 181.195, "utc_time": 1775661280000}, {"instrument": "NVDA", "mid_signal": 9647, "gamma_signal": 659, "vega_signal": 80, "option_type": "C", "stock_price": 181.275, "utc_time": 1775661285000}, {"instrument": "NVDA", "mid_signal": 57005, "gamma_signal": -37501, "vega_signal": -3310, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661285000}, {"instrument": "NVDA", "mid_signal": -9451, "gamma_signal": -6264, "vega_signal": -499, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661290000}, {"instrument": "NVDA", "mid_signal": 60031, "gamma_signal": -16312, "vega_signal": -1325, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661290000}, {"instrument": "NVDA", "mid_signal": -4540, "gamma_signal": -3114, "vega_signal": -243, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661295000}, {"instrument": "NVDA", "mid_signal": 15158, "gamma_signal": -10394, "vega_signal": -964, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661295000}, {"instrument": "NVDA", "mid_signal": -31344, "gamma_signal": -9132, "vega_signal": -741, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661300000}, {"instrument": "NVDA", "mid_signal": 111744, "gamma_signal": -69136, "vega_signal": -5862, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661300000}, {"instrument": "NVDA", "mid_signal": -111525, "gamma_signal": -20851, "vega_signal": -1750, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661305000}, {"instrument": "NVDA", "mid_signal": 68411, "gamma_signal": -15390, "vega_signal": -1090, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661305000}, {"instrument": "NVDA", "mid_signal": -136351, "gamma_signal": -99704, "vega_signal": -7781, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661310000}, {"instrument": "NVDA", "mid_signal": -122980, "gamma_signal": 71292, "vega_signal": 6079, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661310000}, {"instrument": "NVDA", "mid_signal": 170364, "gamma_signal": 159882, "vega_signal": 14992, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661315000}, {"instrument": "NVDA", "mid_signal": 34032, "gamma_signal": -21016, "vega_signal": -1797, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661315000}, {"instrument": "NVDA", "mid_signal": 114896, "gamma_signal": 2995, "vega_signal": 380, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661320000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": 891, "vega_signal": 92, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661320000}, {"instrument": "NVDA", "mid_signal": 86234, "gamma_signal": 59148, "vega_signal": 4624, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661325000}, {"instrument": "NVDA", "mid_signal": -167539, "gamma_signal": 134015, "vega_signal": 13839, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661325000}, {"instrument": "NVDA", "mid_signal": 43031, "gamma_signal": 40383, "vega_signal": 3787, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661330000}, {"instrument": "NVDA", "mid_signal": 44824, "gamma_signal": -27873, "vega_signal": -2414, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661330000}, {"instrument": "NVDA", "mid_signal": 76290, "gamma_signal": 27599, "vega_signal": 2211, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661335000}, {"instrument": "NVDA", "mid_signal": 590, "gamma_signal": 565, "vega_signal": 47, "option_type": "C", "stock_price": 181.19, "utc_time": 1775661340000}, {"instrument": "NVDA", "mid_signal": -4808, "gamma_signal": 2966, "vega_signal": 251, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661345000}, {"instrument": "NVDA", "mid_signal": -64, "gamma_signal": 45, "vega_signal": 8, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661345000}, {"instrument": "NVDA", "mid_signal": 30291, "gamma_signal": 27382, "vega_signal": 2121, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661350000}, {"instrument": "NVDA", "mid_signal": -153585, "gamma_signal": 94233, "vega_signal": 7874, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661350000}, {"instrument": "NVDA", "mid_signal": -1421037, "gamma_signal": -1056418, "vega_signal": -82219, "option_type": "C", "stock_price": 181.19, "utc_time": 1775661355000}, {"instrument": "NVDA", "mid_signal": 140646, "gamma_signal": -14973, "vega_signal": -1181, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661355000}, {"instrument": "NVDA", "mid_signal": -70438, "gamma_signal": -18393, "vega_signal": -1500, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661360000}, {"instrument": "NVDA", "mid_signal": -19814, "gamma_signal": 12157, "vega_signal": 1016, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661360000}, {"instrument": "NVDA", "mid_signal": -35742, "gamma_signal": 12583, "vega_signal": 1398, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661370000}, {"instrument": "NVDA", "mid_signal": 387894, "gamma_signal": -72123, "vega_signal": -5338, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661370000}, {"instrument": "NVDA", "mid_signal": 101406, "gamma_signal": 21515, "vega_signal": 1784, "option_type": "C", "stock_price": 181.19, "utc_time": 1775661375000}, {"instrument": "NVDA", "mid_signal": 12560, "gamma_signal": -2101, "vega_signal": -147, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661375000}, {"instrument": "NVDA", "mid_signal": 25730, "gamma_signal": 223, "vega_signal": 112, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661380000}, {"instrument": "NVDA", "mid_signal": 117430, "gamma_signal": -72007, "vega_signal": -6293, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661380000}, {"instrument": "NVDA", "mid_signal": 65283, "gamma_signal": 45692, "vega_signal": 3562, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661385000}, {"instrument": "NVDA", "mid_signal": 66113, "gamma_signal": 15354, "vega_signal": 1263, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661390000}, {"instrument": "NVDA", "mid_signal": -3096821, "gamma_signal": 1910692, "vega_signal": 159630, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661390000}, {"instrument": "NVDA", "mid_signal": 13057, "gamma_signal": 9139, "vega_signal": 712, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661395000}, {"instrument": "NVDA", "mid_signal": 5900, "gamma_signal": -14552, "vega_signal": -1189, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661395000}, {"instrument": "NVDA", "mid_signal": -121883, "gamma_signal": -85307, "vega_signal": -6650, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661400000}, {"instrument": "NVDA", "mid_signal": 121758, "gamma_signal": -42407, "vega_signal": -3474, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661400000}, {"instrument": "NVDA", "mid_signal": 100954, "gamma_signal": 39733, "vega_signal": 3164, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661405000}, {"instrument": "NVDA", "mid_signal": 412424, "gamma_signal": -236839, "vega_signal": -19742, "option_type": "P", "stock_price": 181.3, "utc_time": 1775661405000}, {"instrument": "NVDA", "mid_signal": 12419, "gamma_signal": 3957, "vega_signal": 320, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661410000}, {"instrument": "NVDA", "mid_signal": 83638, "gamma_signal": -19294, "vega_signal": -1574, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661410000}, {"instrument": "NVDA", "mid_signal": -30166, "gamma_signal": -4006, "vega_signal": -350, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1775661415000}, {"instrument": "NVDA", "mid_signal": 21766, "gamma_signal": 15234, "vega_signal": 1188, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661420000}, {"instrument": "NVDA", "mid_signal": 172675, "gamma_signal": -106361, "vega_signal": -8872, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661420000}, {"instrument": "NVDA", "mid_signal": 26760, "gamma_signal": 5973, "vega_signal": 496, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661425000}, {"instrument": "NVDA", "mid_signal": -159110, "gamma_signal": 103028, "vega_signal": 8507, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661430000}, {"instrument": "NVDA", "mid_signal": -54576, "gamma_signal": 12603, "vega_signal": 964, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661430000}, {"instrument": "NVDA", "mid_signal": 10594, "gamma_signal": -10290, "vega_signal": -763, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661435000}, {"instrument": "NVDA", "mid_signal": -234570, "gamma_signal": 150841, "vega_signal": 12353, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661435000}, {"instrument": "NVDA", "mid_signal": 918154, "gamma_signal": 385634, "vega_signal": 34562, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.225, "utc_time": 1775661440000}, {"instrument": "NVDA", "mid_signal": 633367, "gamma_signal": 143513, "vega_signal": 11907, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661445000}, {"instrument": "NVDA", "mid_signal": 120765, "gamma_signal": -77477, "vega_signal": -6320, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661445000}, {"instrument": "NVDA", "mid_signal": -8959, "gamma_signal": -6305, "vega_signal": -482, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1775661450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661455000}, {"instrument": "NVDA", "mid_signal": -79675, "gamma_signal": 51234, "vega_signal": 4192, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661455000}, {"instrument": "NVDA", "mid_signal": -13439, "gamma_signal": -9457, "vega_signal": -722, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661460000}, {"instrument": "NVDA", "mid_signal": -14064, "gamma_signal": 9044, "vega_signal": 740, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661460000}, {"instrument": "NVDA", "mid_signal": -1539596, "gamma_signal": -1027049, "vega_signal": -78544, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661465000}, {"instrument": "NVDA", "mid_signal": -142703, "gamma_signal": 58050, "vega_signal": 4648, "option_type": "P", "stock_price": 181.12, "utc_time": 1775661465000}, {"instrument": "NVDA", "mid_signal": -35797, "gamma_signal": -25190, "vega_signal": -1924, "option_type": "C", "stock_price": 181.05, "utc_time": 1775661470000}, {"instrument": "NVDA", "mid_signal": -39783, "gamma_signal": 8552, "vega_signal": 630, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661470000}, {"instrument": "NVDA", "mid_signal": -668408, "gamma_signal": -149182, "vega_signal": -12399, "option_type": "C", "stock_price": 181.1, "utc_time": 1775661475000}, {"instrument": "NVDA", "mid_signal": 54910, "gamma_signal": -12884, "vega_signal": -1001, "option_type": "P", "stock_price": 181.1, "utc_time": 1775661475000}, {"instrument": "NVDA", "mid_signal": 105782, "gamma_signal": 28899, "vega_signal": 2329, "option_type": "C", "stock_price": 181.135, "utc_time": 1775661480000}, {"instrument": "NVDA", "mid_signal": 117049, "gamma_signal": -71803, "vega_signal": -5888, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661480000}, {"instrument": "NVDA", "mid_signal": -612884, "gamma_signal": -321954, "vega_signal": -24940, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661485000}, {"instrument": "NVDA", "mid_signal": -126119, "gamma_signal": 71679, "vega_signal": 5877, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661485000}, {"instrument": "NVDA", "mid_signal": 7866, "gamma_signal": 5835, "vega_signal": 446, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661490000}, {"instrument": "NVDA", "mid_signal": -30675, "gamma_signal": -3740, "vega_signal": -333, "option_type": "C", "stock_price": 180.98, "utc_time": 1775661495000}, {"instrument": "NVDA", "mid_signal": -223611, "gamma_signal": 130921, "vega_signal": 10610, "option_type": "P", "stock_price": 180.995, "utc_time": 1775661495000}, {"instrument": "NVDA", "mid_signal": -435725, "gamma_signal": -126107, "vega_signal": -10624, "option_type": "C", "stock_price": 180.97, "utc_time": 1775661500000}, {"instrument": "NVDA", "mid_signal": -5238, "gamma_signal": 3200, "vega_signal": 260, "option_type": "P", "stock_price": 180.97, "utc_time": 1775661500000}, {"instrument": "NVDA", "mid_signal": -124391, "gamma_signal": -92696, "vega_signal": -7137, "option_type": "C", "stock_price": 180.96, "utc_time": 1775661505000}, {"instrument": "NVDA", "mid_signal": 121637, "gamma_signal": -22889, "vega_signal": -1769, "option_type": "P", "stock_price": 180.96, "utc_time": 1775661505000}, {"instrument": "NVDA", "mid_signal": 47186, "gamma_signal": 35003, "vega_signal": 2678, "option_type": "C", "stock_price": 180.96, "utc_time": 1775661510000}, {"instrument": "NVDA", "mid_signal": 66366, "gamma_signal": -11298, "vega_signal": -712, "option_type": "P", "stock_price": 180.965, "utc_time": 1775661510000}, {"instrument": "NVDA", "mid_signal": -32888, "gamma_signal": 39054, "vega_signal": 2881, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661515000}, {"instrument": "NVDA", "mid_signal": 13699, "gamma_signal": -19803, "vega_signal": -1626, "option_type": "P", "stock_price": 181, "utc_time": 1775661515000}, {"instrument": "NVDA", "mid_signal": 15142, "gamma_signal": 18974, "vega_signal": 1588, "option_type": "C", "stock_price": 181, "utc_time": 1775661520000}, {"instrument": "NVDA", "mid_signal": 783, "gamma_signal": -611, "vega_signal": -79, "option_type": "P", "stock_price": 181, "utc_time": 1775661520000}, {"instrument": "NVDA", "mid_signal": -260908, "gamma_signal": -66764, "vega_signal": -5422, "option_type": "C", "stock_price": 181.015, "utc_time": 1775661525000}, {"instrument": "NVDA", "mid_signal": 5238, "gamma_signal": -3201, "vega_signal": -260, "option_type": "P", "stock_price": 181, "utc_time": 1775661525000}, {"instrument": "NVDA", "mid_signal": 329566, "gamma_signal": 244337, "vega_signal": 18677, "option_type": "C", "stock_price": 181.015, "utc_time": 1775661530000}, {"instrument": "NVDA", "mid_signal": 4727, "gamma_signal": -1588, "vega_signal": -36, "option_type": "P", "stock_price": 181.065, "utc_time": 1775661530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661535000}, {"instrument": "NVDA", "mid_signal": -14669, "gamma_signal": 8703, "vega_signal": 695, "option_type": "P", "stock_price": 181.075, "utc_time": 1775661535000}, {"instrument": "NVDA", "mid_signal": 10392, "gamma_signal": 2357, "vega_signal": -529, "option_type": "C", "stock_price": 181.08, "utc_time": 1775661540000}, {"instrument": "NVDA", "mid_signal": 19300, "gamma_signal": -6132, "vega_signal": -483, "option_type": "P", "stock_price": 181.08, "utc_time": 1775661540000}, {"instrument": "NVDA", "mid_signal": 21942, "gamma_signal": 3471, "vega_signal": 294, "option_type": "C", "stock_price": 181.11, "utc_time": 1775661545000}, {"instrument": "NVDA", "mid_signal": 522062, "gamma_signal": -148685, "vega_signal": -11647, "option_type": "P", "stock_price": 181.11, "utc_time": 1775661545000}, {"instrument": "NVDA", "mid_signal": -129293, "gamma_signal": -32101, "vega_signal": -2581, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661550000}, {"instrument": "NVDA", "mid_signal": -5187, "gamma_signal": 3210, "vega_signal": 258, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661550000}, {"instrument": "NVDA", "mid_signal": 241205, "gamma_signal": 103393, "vega_signal": 7986, "option_type": "C", "stock_price": 181.2, "utc_time": 1775661555000}, {"instrument": "NVDA", "mid_signal": -10132, "gamma_signal": 16001, "vega_signal": 2205, "option_type": "P", "stock_price": 181.2, "utc_time": 1775661555000}, {"instrument": "NVDA", "mid_signal": 3910, "gamma_signal": 2948, "vega_signal": 222, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661560000}, {"instrument": "NVDA", "mid_signal": 721828, "gamma_signal": -155900, "vega_signal": -12021, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661560000}, {"instrument": "NVDA", "mid_signal": -112155, "gamma_signal": -25060, "vega_signal": -1952, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661565000}, {"instrument": "NVDA", "mid_signal": 287722, "gamma_signal": -61724, "vega_signal": -4757, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661565000}, {"instrument": "NVDA", "mid_signal": -686349, "gamma_signal": -222983, "vega_signal": -17443, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661570000}, {"instrument": "NVDA", "mid_signal": 10381, "gamma_signal": -6424, "vega_signal": -517, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661570000}, {"instrument": "NVDA", "mid_signal": 631377, "gamma_signal": 23351, "vega_signal": 2162, "option_type": "C", "stock_price": 181.35, "utc_time": 1775661575000}, {"instrument": "NVDA", "mid_signal": 62698, "gamma_signal": -38864, "vega_signal": -3140, "option_type": "P", "stock_price": 181.35, "utc_time": 1775661575000}, {"instrument": "NVDA", "mid_signal": 51264, "gamma_signal": 64503, "vega_signal": 6473, "option_type": "C", "stock_price": 181.31, "utc_time": 1775661580000}, {"instrument": "NVDA", "mid_signal": -14134, "gamma_signal": 2927, "vega_signal": 225, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661580000}, {"instrument": "NVDA", "mid_signal": -18164, "gamma_signal": -33074, "vega_signal": -2411, "option_type": "C", "stock_price": 181.32, "utc_time": 1775661585000}, {"instrument": "NVDA", "mid_signal": -9133, "gamma_signal": 5442, "vega_signal": 416, "option_type": "P", "stock_price": 181.32, "utc_time": 1775661585000}, {"instrument": "NVDA", "mid_signal": -26125, "gamma_signal": -82193, "vega_signal": -9091, "option_type": "C", "stock_price": 181.36, "utc_time": 1775661590000}, {"instrument": "NVDA", "mid_signal": 484534, "gamma_signal": -264936, "vega_signal": -21241, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661590000}, {"instrument": "NVDA", "mid_signal": -1628572, "gamma_signal": -982758, "vega_signal": -74261, "option_type": "C", "stock_price": 181.36, "utc_time": 1775661595000}, {"instrument": "NVDA", "mid_signal": -33556, "gamma_signal": -8466, "vega_signal": -762, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661595000}, {"instrument": "NVDA", "mid_signal": 1441327, "gamma_signal": 1051434, "vega_signal": 77287, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661600000}, {"instrument": "NVDA", "mid_signal": 119438, "gamma_signal": -73915, "vega_signal": -5943, "option_type": "P", "stock_price": 181.37, "utc_time": 1775661600000}, {"instrument": "NVDA", "mid_signal": 1391347, "gamma_signal": 960099, "vega_signal": 70635, "option_type": "C", "stock_price": 181.4, "utc_time": 1775661605000}, {"instrument": "NVDA", "mid_signal": 122998, "gamma_signal": -54907, "vega_signal": -4264, "option_type": "P", "stock_price": 181.4, "utc_time": 1775661605000}, {"instrument": "NVDA", "mid_signal": 300509, "gamma_signal": 82100, "vega_signal": 6437, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661610000}, {"instrument": "NVDA", "mid_signal": 60318, "gamma_signal": -18160, "vega_signal": -1391, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661610000}, {"instrument": "NVDA", "mid_signal": 95878, "gamma_signal": 8748, "vega_signal": 707, "option_type": "C", "stock_price": 181.385, "utc_time": 1775661615000}, {"instrument": "NVDA", "mid_signal": -406353, "gamma_signal": 277519, "vega_signal": 22212, "option_type": "P", "stock_price": 181.385, "utc_time": 1775661615000}, {"instrument": "NVDA", "mid_signal": 4724, "gamma_signal": 3354, "vega_signal": 247, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661620000}, {"instrument": "NVDA", "mid_signal": 168012, "gamma_signal": -203863, "vega_signal": -21865, "option_type": "P", "stock_price": 181.4, "utc_time": 1775661620000}, {"instrument": "NVDA", "mid_signal": 23275, "gamma_signal": 9617, "vega_signal": 728, "option_type": "C", "stock_price": 181.4, "utc_time": 1775661625000}, {"instrument": "NVDA", "mid_signal": -4278, "gamma_signal": 2922, "vega_signal": 234, "option_type": "P", "stock_price": 181.405, "utc_time": 1775661625000}, {"instrument": "NVDA", "mid_signal": -51605, "gamma_signal": -29736, "vega_signal": -2207, "option_type": "C", "stock_price": 181.35, "utc_time": 1775661630000}, {"instrument": "NVDA", "mid_signal": 273746, "gamma_signal": -70613, "vega_signal": -5130, "option_type": "P", "stock_price": 181.35, "utc_time": 1775661630000}, {"instrument": "NVDA", "mid_signal": -4723, "gamma_signal": -3354, "vega_signal": -246, "option_type": "C", "stock_price": 181.35, "utc_time": 1775661635000}, {"instrument": "NVDA", "mid_signal": -81260, "gamma_signal": 55496, "vega_signal": 4442, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661635000}, {"instrument": "NVDA", "mid_signal": 7223, "gamma_signal": 6841, "vega_signal": 624, "option_type": "C", "stock_price": 181.34, "utc_time": 1775661640000}, {"instrument": "NVDA", "mid_signal": -47040, "gamma_signal": 32126, "vega_signal": 2571, "option_type": "P", "stock_price": 181.34, "utc_time": 1775661640000}, {"instrument": "NVDA", "mid_signal": -42163, "gamma_signal": -23031, "vega_signal": -1714, "option_type": "C", "stock_price": 181.36, "utc_time": 1775661645000}, {"instrument": "NVDA", "mid_signal": -4277, "gamma_signal": 2921, "vega_signal": 234, "option_type": "P", "stock_price": 181.355, "utc_time": 1775661645000}, {"instrument": "NVDA", "mid_signal": 232341, "gamma_signal": 77345, "vega_signal": 6151, "option_type": "C", "stock_price": 181.385, "utc_time": 1775661650000}, {"instrument": "NVDA", "mid_signal": -719157, "gamma_signal": 208384, "vega_signal": 15809, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661650000}, {"instrument": "NVDA", "mid_signal": 47246, "gamma_signal": 33548, "vega_signal": 2466, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661655000}, {"instrument": "NVDA", "mid_signal": -29946, "gamma_signal": 20451, "vega_signal": 1637, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661655000}, {"instrument": "NVDA", "mid_signal": -267775, "gamma_signal": -13610, "vega_signal": -749, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661660000}, {"instrument": "NVDA", "mid_signal": -55615, "gamma_signal": 37982, "vega_signal": 3040, "option_type": "P", "stock_price": 181.415, "utc_time": 1775661660000}, {"instrument": "NVDA", "mid_signal": -41181, "gamma_signal": -1462, "vega_signal": -190, "option_type": "C", "stock_price": 181.42, "utc_time": 1775661665000}, {"instrument": "NVDA", "mid_signal": 13480, "gamma_signal": -3386, "vega_signal": -245, "option_type": "P", "stock_price": 181.44, "utc_time": 1775661665000}, {"instrument": "NVDA", "mid_signal": 616623, "gamma_signal": 434136, "vega_signal": 31748, "option_type": "C", "stock_price": 181.44, "utc_time": 1775661670000}, {"instrument": "NVDA", "mid_signal": 87109, "gamma_signal": -31150, "vega_signal": -2417, "option_type": "P", "stock_price": 181.44, "utc_time": 1775661670000}, {"instrument": "NVDA", "mid_signal": 459461, "gamma_signal": 195738, "vega_signal": 16895, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775661675000}, {"instrument": "NVDA", "mid_signal": 57570, "gamma_signal": -19693, "vega_signal": -1345, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661680000}, {"instrument": "NVDA", "mid_signal": 50558, "gamma_signal": -34090, "vega_signal": -2778, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661680000}, {"instrument": "NVDA", "mid_signal": 83688, "gamma_signal": 62742, "vega_signal": 4835, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661685000}, {"instrument": "NVDA", "mid_signal": -164320, "gamma_signal": 110796, "vega_signal": 9030, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661685000}, {"instrument": "NVDA", "mid_signal": 91709, "gamma_signal": 23258, "vega_signal": 1858, "option_type": "C", "stock_price": 181.3, "utc_time": 1775661690000}, {"instrument": "NVDA", "mid_signal": 101120, "gamma_signal": -68182, "vega_signal": -5557, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661690000}, {"instrument": "NVDA", "mid_signal": 224575, "gamma_signal": 191278, "vega_signal": 16947, "option_type": "C", "stock_price": 181.31, "utc_time": 1775661695000}, {"instrument": "NVDA", "mid_signal": 43049, "gamma_signal": -29182, "vega_signal": -2394, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661695000}, {"instrument": "NVDA", "mid_signal": 293349, "gamma_signal": 59387, "vega_signal": 4723, "option_type": "C", "stock_price": 181.33, "utc_time": 1775661700000}, {"instrument": "NVDA", "mid_signal": -106151, "gamma_signal": 43882, "vega_signal": 3376, "option_type": "P", "stock_price": 181.32, "utc_time": 1775661700000}, {"instrument": "NVDA", "mid_signal": -143094, "gamma_signal": -65687, "vega_signal": -4892, "option_type": "C", "stock_price": 181.34, "utc_time": 1775661705000}, {"instrument": "NVDA", "mid_signal": -63176, "gamma_signal": 42598, "vega_signal": 3472, "option_type": "P", "stock_price": 181.34, "utc_time": 1775661705000}, {"instrument": "NVDA", "mid_signal": -517579, "gamma_signal": -370978, "vega_signal": -27104, "option_type": "C", "stock_price": 181.31, "utc_time": 1775661710000}, {"instrument": "NVDA", "mid_signal": -4211, "gamma_signal": 2839, "vega_signal": 231, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661710000}, {"instrument": "NVDA", "mid_signal": 43535, "gamma_signal": 16875, "vega_signal": 1285, "option_type": "C", "stock_price": 181.3, "utc_time": 1775661715000}, {"instrument": "NVDA", "mid_signal": -71575, "gamma_signal": 48261, "vega_signal": 3933, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661715000}, {"instrument": "NVDA", "mid_signal": 71420, "gamma_signal": 43455, "vega_signal": 3310, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661720000}, {"instrument": "NVDA", "mid_signal": 2137, "gamma_signal": -1718, "vega_signal": -178, "option_type": "P", "stock_price": 181.3, "utc_time": 1775661720000}, {"instrument": "NVDA", "mid_signal": 590357, "gamma_signal": 257070, "vega_signal": 22555, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661725000}, {"instrument": "NVDA", "mid_signal": -23197, "gamma_signal": -1933, "vega_signal": -221, "option_type": "P", "stock_price": 181.265, "utc_time": 1775661725000}, {"instrument": "NVDA", "mid_signal": -212233, "gamma_signal": -158408, "vega_signal": -11565, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661730000}, {"instrument": "NVDA", "mid_signal": 998849, "gamma_signal": -435987, "vega_signal": -33703, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661730000}, {"instrument": "NVDA", "mid_signal": -45838, "gamma_signal": -5163, "vega_signal": -469, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661735000}, {"instrument": "NVDA", "mid_signal": 225474, "gamma_signal": -98555, "vega_signal": -7418, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661735000}, {"instrument": "NVDA", "mid_signal": 41152, "gamma_signal": 8872, "vega_signal": 711, "option_type": "C", "stock_price": 181.38, "utc_time": 1775661740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661740000}, {"instrument": "NVDA", "mid_signal": -47958, "gamma_signal": 4595, "vega_signal": 592, "option_type": "C", "stock_price": 181.35, "utc_time": 1775661745000}, {"instrument": "NVDA", "mid_signal": -33880, "gamma_signal": 23379, "vega_signal": 1918, "option_type": "P", "stock_price": 181.35, "utc_time": 1775661745000}, {"instrument": "NVDA", "mid_signal": 877697, "gamma_signal": 203393, "vega_signal": 16144, "option_type": "C", "stock_price": 181.4, "utc_time": 1775661750000}, {"instrument": "NVDA", "mid_signal": 4338, "gamma_signal": -2945, "vega_signal": -230, "option_type": "P", "stock_price": 181.4, "utc_time": 1775661750000}, {"instrument": "NVDA", "mid_signal": 59100, "gamma_signal": 15958, "vega_signal": 1199, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661755000}, {"instrument": "NVDA", "mid_signal": 26299, "gamma_signal": -17837, "vega_signal": -1417, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661755000}, {"instrument": "NVDA", "mid_signal": -13493920, "gamma_signal": -10042356, "vega_signal": -722327, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661760000}, {"instrument": "NVDA", "mid_signal": 118349, "gamma_signal": -80263, "vega_signal": -6374, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661760000}, {"instrument": "NVDA", "mid_signal": -82609, "gamma_signal": -3648, "vega_signal": -457, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661765000}, {"instrument": "NVDA", "mid_signal": 1069, "gamma_signal": -859, "vega_signal": -89, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661765000}, {"instrument": "NVDA", "mid_signal": -45205, "gamma_signal": -33354, "vega_signal": -2400, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661770000}, {"instrument": "NVDA", "mid_signal": 49698, "gamma_signal": -33955, "vega_signal": -2979, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661770000}, {"instrument": "NVDA", "mid_signal": 49442, "gamma_signal": 36435, "vega_signal": 2611, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661775000}, {"instrument": "NVDA", "mid_signal": -131484, "gamma_signal": 89171, "vega_signal": 7081, "option_type": "P", "stock_price": 181.38, "utc_time": 1775661775000}, {"instrument": "NVDA", "mid_signal": 72548, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661780000}, {"instrument": "NVDA", "mid_signal": 31541, "gamma_signal": -9608, "vega_signal": -718, "option_type": "P", "stock_price": 181.37, "utc_time": 1775661780000}, {"instrument": "NVDA", "mid_signal": 56001, "gamma_signal": 11545, "vega_signal": 913, "option_type": "C", "stock_price": 181.35, "utc_time": 1775661785000}, {"instrument": "NVDA", "mid_signal": 8312, "gamma_signal": -5757, "vega_signal": -458, "option_type": "P", "stock_price": 181.32, "utc_time": 1775661785000}, {"instrument": "NVDA", "mid_signal": -23935, "gamma_signal": -17189, "vega_signal": -1235, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661790000}, {"instrument": "NVDA", "mid_signal": 116380, "gamma_signal": -80606, "vega_signal": -6409, "option_type": "P", "stock_price": 181.34, "utc_time": 1775661790000}, {"instrument": "NVDA", "mid_signal": 7651, "gamma_signal": 5649, "vega_signal": 862, "option_type": "C", "stock_price": 181.33, "utc_time": 1775661795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.365, "utc_time": 1775661795000}, {"instrument": "NVDA", "mid_signal": 980236, "gamma_signal": 201883, "vega_signal": 15953, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661800000}, {"instrument": "NVDA", "mid_signal": -725103, "gamma_signal": 188539, "vega_signal": 13566, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661800000}, {"instrument": "NVDA", "mid_signal": -402879, "gamma_signal": -384341, "vega_signal": -34594, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661805000}, {"instrument": "NVDA", "mid_signal": 40468, "gamma_signal": -27434, "vega_signal": -4497, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661805000}, {"instrument": "NVDA", "mid_signal": -184819, "gamma_signal": -40141, "vega_signal": -3202, "option_type": "C", "stock_price": 181.42, "utc_time": 1775661810000}, {"instrument": "NVDA", "mid_signal": -13353, "gamma_signal": 3439, "vega_signal": 247, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.42, "utc_time": 1775661815000}, {"instrument": "NVDA", "mid_signal": -24948, "gamma_signal": 17279, "vega_signal": 1374, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661815000}, {"instrument": "NVDA", "mid_signal": 756614, "gamma_signal": 270613, "vega_signal": 20216, "option_type": "C", "stock_price": 181.55, "utc_time": 1775661820000}, {"instrument": "NVDA", "mid_signal": 353501, "gamma_signal": -179713, "vega_signal": -14349, "option_type": "P", "stock_price": 181.55, "utc_time": 1775661820000}, {"instrument": "NVDA", "mid_signal": 160929, "gamma_signal": 92392, "vega_signal": 6715, "option_type": "C", "stock_price": 181.485, "utc_time": 1775661825000}, {"instrument": "NVDA", "mid_signal": 434411, "gamma_signal": -178841, "vega_signal": -13666, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661825000}, {"instrument": "NVDA", "mid_signal": -28382, "gamma_signal": -13208, "vega_signal": -970, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661830000}, {"instrument": "NVDA", "mid_signal": 1278858, "gamma_signal": -322096, "vega_signal": -23050, "option_type": "P", "stock_price": 181.49, "utc_time": 1775661830000}, {"instrument": "NVDA", "mid_signal": -24313, "gamma_signal": -24633, "vega_signal": -1748, "option_type": "C", "stock_price": 181.45, "utc_time": 1775661835000}, {"instrument": "NVDA", "mid_signal": 561471, "gamma_signal": -388883, "vega_signal": -30921, "option_type": "P", "stock_price": 181.45, "utc_time": 1775661835000}, {"instrument": "NVDA", "mid_signal": -188153, "gamma_signal": -152993, "vega_signal": -17528, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661840000}, {"instrument": "NVDA", "mid_signal": -35029, "gamma_signal": 12640, "vega_signal": 952, "option_type": "P", "stock_price": 181.46, "utc_time": 1775661840000}, {"instrument": "NVDA", "mid_signal": 7978, "gamma_signal": 27904, "vega_signal": 1904, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661845000}, {"instrument": "NVDA", "mid_signal": -3900, "gamma_signal": 2770, "vega_signal": 221, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661845000}, {"instrument": "NVDA", "mid_signal": -684678, "gamma_signal": -121669, "vega_signal": -9489, "option_type": "C", "stock_price": 181.45, "utc_time": 1775661850000}, {"instrument": "NVDA", "mid_signal": 144633, "gamma_signal": -68547, "vega_signal": -5273, "option_type": "P", "stock_price": 181.45, "utc_time": 1775661850000}, {"instrument": "NVDA", "mid_signal": -24386, "gamma_signal": -9975, "vega_signal": -726, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661855000}, {"instrument": "NVDA", "mid_signal": 22427, "gamma_signal": 12573, "vega_signal": 1154, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661855000}, {"instrument": "NVDA", "mid_signal": 551780, "gamma_signal": 388462, "vega_signal": 27445, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661860000}, {"instrument": "NVDA", "mid_signal": -78350, "gamma_signal": 21465, "vega_signal": 1525, "option_type": "P", "stock_price": 181.425, "utc_time": 1775661860000}, {"instrument": "NVDA", "mid_signal": -29442, "gamma_signal": -13575, "vega_signal": -980, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661865000}, {"instrument": "NVDA", "mid_signal": 5263, "gamma_signal": 1961, "vega_signal": 187, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661865000}, {"instrument": "NVDA", "mid_signal": 123394, "gamma_signal": 55892, "vega_signal": 4077, "option_type": "C", "stock_price": 181.5, "utc_time": 1775661870000}, {"instrument": "NVDA", "mid_signal": 2532, "gamma_signal": -7500, "vega_signal": -628, "option_type": "P", "stock_price": 181.5, "utc_time": 1775661870000}, {"instrument": "NVDA", "mid_signal": 153464, "gamma_signal": 80901, "vega_signal": 5984, "option_type": "C", "stock_price": 181.52, "utc_time": 1775661875000}, {"instrument": "NVDA", "mid_signal": -369100, "gamma_signal": 267903, "vega_signal": 21357, "option_type": "P", "stock_price": 181.52, "utc_time": 1775661875000}, {"instrument": "NVDA", "mid_signal": -63522, "gamma_signal": -14711, "vega_signal": -1068, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661880000}, {"instrument": "NVDA", "mid_signal": 14810, "gamma_signal": -10582, "vega_signal": -972, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661880000}, {"instrument": "NVDA", "mid_signal": -324247, "gamma_signal": -78107, "vega_signal": -6162, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661885000}, {"instrument": "NVDA", "mid_signal": -5448, "gamma_signal": 3977, "vega_signal": 543, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661885000}, {"instrument": "NVDA", "mid_signal": 500321, "gamma_signal": 356284, "vega_signal": 25090, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661890000}, {"instrument": "NVDA", "mid_signal": 115541, "gamma_signal": -20478, "vega_signal": -1538, "option_type": "P", "stock_price": 181.53, "utc_time": 1775661890000}, {"instrument": "NVDA", "mid_signal": 2210296, "gamma_signal": 1685306, "vega_signal": 118660, "option_type": "C", "stock_price": 181.55, "utc_time": 1775661895000}, {"instrument": "NVDA", "mid_signal": 166771, "gamma_signal": -101461, "vega_signal": -8054, "option_type": "P", "stock_price": 181.56, "utc_time": 1775661895000}, {"instrument": "NVDA", "mid_signal": 187749, "gamma_signal": 141423, "vega_signal": 9861, "option_type": "C", "stock_price": 181.61, "utc_time": 1775661900000}, {"instrument": "NVDA", "mid_signal": -50193, "gamma_signal": 52568, "vega_signal": 4297, "option_type": "P", "stock_price": 181.61, "utc_time": 1775661900000}, {"instrument": "NVDA", "mid_signal": 3787, "gamma_signal": 8968, "vega_signal": 1049, "option_type": "C", "stock_price": 181.63, "utc_time": 1775661905000}, {"instrument": "NVDA", "mid_signal": 731627, "gamma_signal": -212948, "vega_signal": -15016, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661905000}, {"instrument": "NVDA", "mid_signal": 186459, "gamma_signal": 461203, "vega_signal": 30679, "option_type": "C", "stock_price": 181.59, "utc_time": 1775661910000}, {"instrument": "NVDA", "mid_signal": -1424, "gamma_signal": -4488, "vega_signal": -401, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661910000}, {"instrument": "NVDA", "mid_signal": 45961, "gamma_signal": 18351, "vega_signal": 1357, "option_type": "C", "stock_price": 181.57, "utc_time": 1775661915000}, {"instrument": "NVDA", "mid_signal": 2943, "gamma_signal": -1962, "vega_signal": -140, "option_type": "P", "stock_price": 181.58, "utc_time": 1775661915000}, {"instrument": "NVDA", "mid_signal": 385992, "gamma_signal": 285639, "vega_signal": 19730, "option_type": "C", "stock_price": 181.57, "utc_time": 1775661920000}, {"instrument": "NVDA", "mid_signal": 185278, "gamma_signal": -129995, "vega_signal": -10391, "option_type": "P", "stock_price": 181.56, "utc_time": 1775661920000}, {"instrument": "NVDA", "mid_signal": 24246, "gamma_signal": 21050, "vega_signal": 1702, "option_type": "C", "stock_price": 181.57, "utc_time": 1775661925000}, {"instrument": "NVDA", "mid_signal": -91015, "gamma_signal": 25644, "vega_signal": 1788, "option_type": "P", "stock_price": 181.55, "utc_time": 1775661925000}, {"instrument": "NVDA", "mid_signal": 52150, "gamma_signal": 37772, "vega_signal": 2627, "option_type": "C", "stock_price": 181.59, "utc_time": 1775661930000}, {"instrument": "NVDA", "mid_signal": 14847, "gamma_signal": -5180, "vega_signal": -413, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661930000}, {"instrument": "NVDA", "mid_signal": 4475, "gamma_signal": -31853, "vega_signal": -2110, "option_type": "C", "stock_price": 181.605, "utc_time": 1775661935000}, {"instrument": "NVDA", "mid_signal": 48580, "gamma_signal": -17945, "vega_signal": -1362, "option_type": "P", "stock_price": 181.595, "utc_time": 1775661935000}, {"instrument": "NVDA", "mid_signal": -534637, "gamma_signal": -88168, "vega_signal": -7178, "option_type": "C", "stock_price": 181.6, "utc_time": 1775661940000}, {"instrument": "NVDA", "mid_signal": 34746, "gamma_signal": -24459, "vega_signal": -1970, "option_type": "P", "stock_price": 181.6, "utc_time": 1775661940000}, {"instrument": "NVDA", "mid_signal": 515058, "gamma_signal": 74331, "vega_signal": 6238, "option_type": "C", "stock_price": 181.63, "utc_time": 1775661945000}, {"instrument": "NVDA", "mid_signal": 63617, "gamma_signal": -629, "vega_signal": 302, "option_type": "P", "stock_price": 181.63, "utc_time": 1775661945000}, {"instrument": "NVDA", "mid_signal": 338875, "gamma_signal": 343588, "vega_signal": 23445, "option_type": "C", "stock_price": 181.665, "utc_time": 1775661950000}, {"instrument": "NVDA", "mid_signal": 2277260, "gamma_signal": -1517375, "vega_signal": -121950, "option_type": "P", "stock_price": 181.66, "utc_time": 1775661950000}, {"instrument": "NVDA", "mid_signal": -120705, "gamma_signal": 58653, "vega_signal": 3591, "option_type": "C", "stock_price": 181.68, "utc_time": 1775661955000}, {"instrument": "NVDA", "mid_signal": 157535, "gamma_signal": -121661, "vega_signal": -9845, "option_type": "P", "stock_price": 181.68, "utc_time": 1775661955000}, {"instrument": "NVDA", "mid_signal": -285744, "gamma_signal": -230592, "vega_signal": -15854, "option_type": "C", "stock_price": 181.49, "utc_time": 1775661960000}, {"instrument": "NVDA", "mid_signal": -557319, "gamma_signal": 329030, "vega_signal": 26458, "option_type": "P", "stock_price": 181.49, "utc_time": 1775661960000}, {"instrument": "NVDA", "mid_signal": -142953, "gamma_signal": -76091, "vega_signal": -5289, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661965000}, {"instrument": "NVDA", "mid_signal": -134980, "gamma_signal": 56404, "vega_signal": 4180, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661965000}, {"instrument": "NVDA", "mid_signal": -43097, "gamma_signal": -9247, "vega_signal": -660, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661970000}, {"instrument": "NVDA", "mid_signal": -141925, "gamma_signal": 61532, "vega_signal": 4591, "option_type": "P", "stock_price": 181.45, "utc_time": 1775661970000}, {"instrument": "NVDA", "mid_signal": -598897, "gamma_signal": -111667, "vega_signal": -8956, "option_type": "C", "stock_price": 181.51, "utc_time": 1775661975000}, {"instrument": "NVDA", "mid_signal": 120091, "gamma_signal": -50858, "vega_signal": -3551, "option_type": "P", "stock_price": 181.51, "utc_time": 1775661975000}, {"instrument": "NVDA", "mid_signal": -14060, "gamma_signal": -2035, "vega_signal": -151, "option_type": "C", "stock_price": 181.54, "utc_time": 1775661980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775661980000}, {"instrument": "NVDA", "mid_signal": 21851, "gamma_signal": 18206, "vega_signal": 1424, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661985000}, {"instrument": "NVDA", "mid_signal": 48539, "gamma_signal": -35779, "vega_signal": -2856, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661985000}, {"instrument": "NVDA", "mid_signal": -26553, "gamma_signal": -21070, "vega_signal": -1610, "option_type": "C", "stock_price": 181.49, "utc_time": 1775661990000}, {"instrument": "NVDA", "mid_signal": -5783, "gamma_signal": 9703, "vega_signal": 839, "option_type": "P", "stock_price": 181.49, "utc_time": 1775661990000}, {"instrument": "NVDA", "mid_signal": 16971, "gamma_signal": 11466, "vega_signal": 799, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661995000}, {"instrument": "NVDA", "mid_signal": -1089, "gamma_signal": 847, "vega_signal": 98, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661995000}, {"instrument": "NVDA", "mid_signal": 29194, "gamma_signal": 5107, "vega_signal": 416, "option_type": "C", "stock_price": 181.48, "utc_time": 1775662000000}, {"instrument": "NVDA", "mid_signal": -13924, "gamma_signal": 10259, "vega_signal": 822, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662000000}, {"instrument": "NVDA", "mid_signal": -21079, "gamma_signal": 2679, "vega_signal": 435, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662005000}, {"instrument": "NVDA", "mid_signal": 3101, "gamma_signal": -2292, "vega_signal": -168, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662005000}, {"instrument": "NVDA", "mid_signal": -4474, "gamma_signal": -15280, "vega_signal": -1065, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662010000}, {"instrument": "NVDA", "mid_signal": -3481, "gamma_signal": 2565, "vega_signal": 206, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662010000}, {"instrument": "NVDA", "mid_signal": 218445, "gamma_signal": 142641, "vega_signal": 9909, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662015000}, {"instrument": "NVDA", "mid_signal": -49412, "gamma_signal": 25644, "vega_signal": 1970, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662015000}, {"instrument": "NVDA", "mid_signal": 510027, "gamma_signal": 87343, "vega_signal": 6739, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662020000}, {"instrument": "NVDA", "mid_signal": -6962, "gamma_signal": 5129, "vega_signal": 411, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662020000}, {"instrument": "NVDA", "mid_signal": 59161, "gamma_signal": 27171, "vega_signal": 1961, "option_type": "C", "stock_price": 181.55, "utc_time": 1775662025000}, {"instrument": "NVDA", "mid_signal": 5462, "gamma_signal": 1824, "vega_signal": 184, "option_type": "P", "stock_price": 181.55, "utc_time": 1775662025000}, {"instrument": "NVDA", "mid_signal": 85422, "gamma_signal": 112181, "vega_signal": 10138, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662030000}, {"instrument": "NVDA", "mid_signal": 196346, "gamma_signal": -142792, "vega_signal": -14919, "option_type": "P", "stock_price": 181.53, "utc_time": 1775662030000}, {"instrument": "NVDA", "mid_signal": -2676, "gamma_signal": -2511, "vega_signal": -280, "option_type": "C", "stock_price": 181.53, "utc_time": 1775662035000}, {"instrument": "NVDA", "mid_signal": -5190, "gamma_signal": 25705, "vega_signal": 2998, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662035000}, {"instrument": "NVDA", "mid_signal": 268, "gamma_signal": 251, "vega_signal": 28, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662040000}, {"instrument": "NVDA", "mid_signal": 15378, "gamma_signal": -11024, "vega_signal": -870, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662040000}, {"instrument": "NVDA", "mid_signal": -390640, "gamma_signal": -85675, "vega_signal": -6725, "option_type": "C", "stock_price": 181.47, "utc_time": 1775662045000}, {"instrument": "NVDA", "mid_signal": -228519, "gamma_signal": 152306, "vega_signal": 11878, "option_type": "P", "stock_price": 181.47, "utc_time": 1775662045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662050000}, {"instrument": "NVDA", "mid_signal": -1134581, "gamma_signal": -252480, "vega_signal": -19775, "option_type": "C", "stock_price": 181.54, "utc_time": 1775662055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662055000}, {"instrument": "NVDA", "mid_signal": 7915, "gamma_signal": -14630, "vega_signal": -1254, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662060000}, {"instrument": "NVDA", "mid_signal": -49607, "gamma_signal": 35553, "vega_signal": 2790, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662060000}, {"instrument": "NVDA", "mid_signal": -779039, "gamma_signal": -196693, "vega_signal": -15948, "option_type": "C", "stock_price": 181.46, "utc_time": 1775662065000}, {"instrument": "NVDA", "mid_signal": 77100, "gamma_signal": -55257, "vega_signal": -4372, "option_type": "P", "stock_price": 181.54, "utc_time": 1775662065000}, {"instrument": "NVDA", "mid_signal": 101632, "gamma_signal": 38923, "vega_signal": 2757, "option_type": "C", "stock_price": 181.46, "utc_time": 1775662070000}, {"instrument": "NVDA", "mid_signal": -422853, "gamma_signal": 303117, "vega_signal": 23924, "option_type": "P", "stock_price": 181.48, "utc_time": 1775662070000}, {"instrument": "NVDA", "mid_signal": 28478, "gamma_signal": 5479, "vega_signal": 439, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775662075000}, {"instrument": "NVDA", "mid_signal": -158511, "gamma_signal": -112045, "vega_signal": -7859, "option_type": "C", "stock_price": 181.47, "utc_time": 1775662080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662080000}, {"instrument": "NVDA", "mid_signal": -107199, "gamma_signal": -93205, "vega_signal": -8114, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662085000}, {"instrument": "NVDA", "mid_signal": 76888, "gamma_signal": -55116, "vega_signal": -4350, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662085000}, {"instrument": "NVDA", "mid_signal": 51122, "gamma_signal": 36136, "vega_signal": 2535, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662090000}, {"instrument": "NVDA", "mid_signal": -9565, "gamma_signal": 7049, "vega_signal": 594, "option_type": "P", "stock_price": 181.48, "utc_time": 1775662090000}, {"instrument": "NVDA", "mid_signal": -113807, "gamma_signal": -76048, "vega_signal": -6516, "option_type": "C", "stock_price": 181.46, "utc_time": 1775662095000}, {"instrument": "NVDA", "mid_signal": -885, "gamma_signal": 525, "vega_signal": 104, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662095000}, {"instrument": "NVDA", "mid_signal": -5113, "gamma_signal": -3614, "vega_signal": -254, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662100000}, {"instrument": "NVDA", "mid_signal": 7689, "gamma_signal": -5512, "vega_signal": -435, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662100000}, {"instrument": "NVDA", "mid_signal": 315633, "gamma_signal": -14504, "vega_signal": -1003, "option_type": "C", "stock_price": 181.505, "utc_time": 1775662105000}, {"instrument": "NVDA", "mid_signal": -7689, "gamma_signal": 5512, "vega_signal": 435, "option_type": "P", "stock_price": 181.505, "utc_time": 1775662105000}, {"instrument": "NVDA", "mid_signal": -11855, "gamma_signal": -613, "vega_signal": 29, "option_type": "C", "stock_price": 181.505, "utc_time": 1775662110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.505, "utc_time": 1775662110000}, {"instrument": "NVDA", "mid_signal": -4895, "gamma_signal": -3579, "vega_signal": -248, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662115000}, {"instrument": "NVDA", "mid_signal": -160606, "gamma_signal": 26022, "vega_signal": 1433, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662115000}, {"instrument": "NVDA", "mid_signal": -119743, "gamma_signal": -115443, "vega_signal": -10162, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662120000}, {"instrument": "NVDA", "mid_signal": -1536, "gamma_signal": -4840, "vega_signal": -416, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662125000}, {"instrument": "NVDA", "mid_signal": 787005, "gamma_signal": -235364, "vega_signal": -21252, "option_type": "P", "stock_price": 181.54, "utc_time": 1775662125000}, {"instrument": "NVDA", "mid_signal": 24473, "gamma_signal": 17891, "vega_signal": 1238, "option_type": "C", "stock_price": 181.55, "utc_time": 1775662130000}, {"instrument": "NVDA", "mid_signal": -26057, "gamma_signal": 24625, "vega_signal": 1957, "option_type": "P", "stock_price": 181.53, "utc_time": 1775662130000}, {"instrument": "NVDA", "mid_signal": 195854, "gamma_signal": 68538, "vega_signal": 5062, "option_type": "C", "stock_price": 181.55, "utc_time": 1775662135000}, {"instrument": "NVDA", "mid_signal": 8703, "gamma_signal": 243, "vega_signal": 150, "option_type": "P", "stock_price": 181.55, "utc_time": 1775662135000}, {"instrument": "NVDA", "mid_signal": -197090, "gamma_signal": -68091, "vega_signal": -4037, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662140000}, {"instrument": "NVDA", "mid_signal": 56451, "gamma_signal": -4857, "vega_signal": -147, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662140000}, {"instrument": "NVDA", "mid_signal": -321108, "gamma_signal": -140482, "vega_signal": -8500, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662145000}, {"instrument": "NVDA", "mid_signal": -1387451, "gamma_signal": 395280, "vega_signal": 26902, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662145000}, {"instrument": "NVDA", "mid_signal": -1029311, "gamma_signal": -230803, "vega_signal": -17603, "option_type": "C", "stock_price": 181.26, "utc_time": 1775662150000}, {"instrument": "NVDA", "mid_signal": -157333, "gamma_signal": 41626, "vega_signal": 2829, "option_type": "P", "stock_price": 181.26, "utc_time": 1775662150000}, {"instrument": "NVDA", "mid_signal": -142076, "gamma_signal": -28267, "vega_signal": -2193, "option_type": "C", "stock_price": 181.27, "utc_time": 1775662155000}, {"instrument": "NVDA", "mid_signal": -210815, "gamma_signal": 127417, "vega_signal": 9771, "option_type": "P", "stock_price": 181.27, "utc_time": 1775662155000}, {"instrument": "NVDA", "mid_signal": -38758, "gamma_signal": -8798, "vega_signal": -667, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662160000}, {"instrument": "NVDA", "mid_signal": -13888, "gamma_signal": 3366, "vega_signal": 229, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662160000}, {"instrument": "NVDA", "mid_signal": 139973, "gamma_signal": 28603, "vega_signal": 2084, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662165000}, {"instrument": "NVDA", "mid_signal": -46075, "gamma_signal": 13129, "vega_signal": 920, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662165000}, {"instrument": "NVDA", "mid_signal": -89496, "gamma_signal": -320, "vega_signal": -273, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662170000}, {"instrument": "NVDA", "mid_signal": -9480, "gamma_signal": 334, "vega_signal": -5, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662170000}, {"instrument": "NVDA", "mid_signal": 56115, "gamma_signal": 30659, "vega_signal": 2086, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662175000}, {"instrument": "NVDA", "mid_signal": -4406, "gamma_signal": 3031, "vega_signal": 234, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662175000}, {"instrument": "NVDA", "mid_signal": 76788, "gamma_signal": 21621, "vega_signal": 1598, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662180000}, {"instrument": "NVDA", "mid_signal": -193298, "gamma_signal": -66950, "vega_signal": -4859, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662185000}, {"instrument": "NVDA", "mid_signal": -17517, "gamma_signal": 5811, "vega_signal": 386, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662190000}, {"instrument": "NVDA", "mid_signal": -13217, "gamma_signal": 9092, "vega_signal": 701, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662190000}, {"instrument": "NVDA", "mid_signal": -59424, "gamma_signal": -47115, "vega_signal": -3203, "option_type": "C", "stock_price": 181.3, "utc_time": 1775662195000}, {"instrument": "NVDA", "mid_signal": -358036, "gamma_signal": 357657, "vega_signal": 28105, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662195000}, {"instrument": "NVDA", "mid_signal": -167520, "gamma_signal": -117125, "vega_signal": -8019, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662200000}, {"instrument": "NVDA", "mid_signal": -5078, "gamma_signal": -2696, "vega_signal": -238, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662200000}, {"instrument": "NVDA", "mid_signal": -42447, "gamma_signal": -33655, "vega_signal": -2288, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662205000}, {"instrument": "NVDA", "mid_signal": 198851, "gamma_signal": -50154, "vega_signal": -3437, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662210000}, {"instrument": "NVDA", "mid_signal": 73855, "gamma_signal": -19862, "vega_signal": -1378, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662210000}, {"instrument": "NVDA", "mid_signal": -150000, "gamma_signal": -119079, "vega_signal": -8153, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662215000}, {"instrument": "NVDA", "mid_signal": 291368, "gamma_signal": -187880, "vega_signal": -14398, "option_type": "P", "stock_price": 181.47, "utc_time": 1775662215000}, {"instrument": "NVDA", "mid_signal": 32414, "gamma_signal": 2109, "vega_signal": 216, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662220000}, {"instrument": "NVDA", "mid_signal": 4572, "gamma_signal": -15838, "vega_signal": -1299, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662220000}, {"instrument": "NVDA", "mid_signal": 891, "gamma_signal": 834, "vega_signal": 76, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662225000}, {"instrument": "NVDA", "mid_signal": 152852, "gamma_signal": -37043, "vega_signal": -2518, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662225000}, {"instrument": "NVDA", "mid_signal": -32040, "gamma_signal": -9440, "vega_signal": -689, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662230000}, {"instrument": "NVDA", "mid_signal": -52037, "gamma_signal": 38117, "vega_signal": 3086, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662230000}, {"instrument": "NVDA", "mid_signal": 3771, "gamma_signal": 4152, "vega_signal": 456, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662235000}, {"instrument": "NVDA", "mid_signal": -320305, "gamma_signal": 87639, "vega_signal": 6005, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662235000}, {"instrument": "NVDA", "mid_signal": 1251550, "gamma_signal": 980061, "vega_signal": 65394, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662240000}, {"instrument": "NVDA", "mid_signal": -42496, "gamma_signal": 29994, "vega_signal": 2286, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662240000}, {"instrument": "NVDA", "mid_signal": -103318, "gamma_signal": -82922, "vega_signal": -5525, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662245000}, {"instrument": "NVDA", "mid_signal": -21244, "gamma_signal": 14994, "vega_signal": 1143, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662245000}, {"instrument": "NVDA", "mid_signal": 38742, "gamma_signal": 31094, "vega_signal": 2072, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662250000}, {"instrument": "NVDA", "mid_signal": 21242, "gamma_signal": -14993, "vega_signal": -1143, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662250000}, {"instrument": "NVDA", "mid_signal": 21528, "gamma_signal": 17278, "vega_signal": 1151, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662255000}, {"instrument": "NVDA", "mid_signal": -97458, "gamma_signal": 72344, "vega_signal": 9506, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662255000}, {"instrument": "NVDA", "mid_signal": 40688, "gamma_signal": 8126, "vega_signal": 612, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662260000}, {"instrument": "NVDA", "mid_signal": 9029, "gamma_signal": 616, "vega_signal": 168, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662260000}, {"instrument": "NVDA", "mid_signal": -12919, "gamma_signal": -10369, "vega_signal": -691, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662265000}, {"instrument": "NVDA", "mid_signal": 25499, "gamma_signal": -17998, "vega_signal": -1372, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662265000}, {"instrument": "NVDA", "mid_signal": -897, "gamma_signal": -845, "vega_signal": -76, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662270000}, {"instrument": "NVDA", "mid_signal": 49312, "gamma_signal": 12450, "vega_signal": 844, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662275000}, {"instrument": "NVDA", "mid_signal": -86146, "gamma_signal": 62631, "vega_signal": 4697, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662275000}, {"instrument": "NVDA", "mid_signal": -2788, "gamma_signal": -3346, "vega_signal": -378, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662280000}, {"instrument": "NVDA", "mid_signal": 13809, "gamma_signal": -3522, "vega_signal": -230, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662280000}, {"instrument": "NVDA", "mid_signal": -384974, "gamma_signal": -308879, "vega_signal": -20740, "option_type": "C", "stock_price": 181.27, "utc_time": 1775662285000}, {"instrument": "NVDA", "mid_signal": -8249, "gamma_signal": 5969, "vega_signal": 449, "option_type": "P", "stock_price": 181.27, "utc_time": 1775662285000}, {"instrument": "NVDA", "mid_signal": -28671, "gamma_signal": -6660, "vega_signal": -538, "option_type": "C", "stock_price": 181.315, "utc_time": 1775662290000}, {"instrument": "NVDA", "mid_signal": -27927, "gamma_signal": 20087, "vega_signal": 1491, "option_type": "P", "stock_price": 181.315, "utc_time": 1775662290000}, {"instrument": "NVDA", "mid_signal": 13928, "gamma_signal": 2958, "vega_signal": 227, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662295000}, {"instrument": "NVDA", "mid_signal": 100790, "gamma_signal": -27639, "vega_signal": -1837, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662295000}, {"instrument": "NVDA", "mid_signal": 13928, "gamma_signal": 2958, "vega_signal": 227, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662300000}, {"instrument": "NVDA", "mid_signal": 287964, "gamma_signal": 58627, "vega_signal": 4530, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662305000}, {"instrument": "NVDA", "mid_signal": -13811, "gamma_signal": 3522, "vega_signal": 230, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662305000}, {"instrument": "NVDA", "mid_signal": -18084, "gamma_signal": -98, "vega_signal": -6, "option_type": "C", "stock_price": 181.27, "utc_time": 1775662310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662310000}, {"instrument": "NVDA", "mid_signal": 22773, "gamma_signal": 9914, "vega_signal": 693, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662315000}, {"instrument": "NVDA", "mid_signal": 23483, "gamma_signal": -4056, "vega_signal": -236, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662315000}, {"instrument": "NVDA", "mid_signal": 285341, "gamma_signal": 63407, "vega_signal": 4677, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662320000}, {"instrument": "NVDA", "mid_signal": 1379963, "gamma_signal": -338422, "vega_signal": -21936, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662320000}, {"instrument": "NVDA", "mid_signal": -4425, "gamma_signal": -3480, "vega_signal": -233, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662330000}, {"instrument": "NVDA", "mid_signal": 27631, "gamma_signal": -7047, "vega_signal": -461, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662330000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662335000}, {"instrument": "NVDA", "mid_signal": -13332, "gamma_signal": 9764, "vega_signal": 753, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662335000}, {"instrument": "NVDA", "mid_signal": -13934, "gamma_signal": -2960, "vega_signal": -227, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662340000}, {"instrument": "NVDA", "mid_signal": 117335, "gamma_signal": -39595, "vega_signal": -2736, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662340000}, {"instrument": "NVDA", "mid_signal": -4425, "gamma_signal": -3480, "vega_signal": -233, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662345000}, {"instrument": "NVDA", "mid_signal": 4128, "gamma_signal": -2987, "vega_signal": -225, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662345000}, {"instrument": "NVDA", "mid_signal": 139325, "gamma_signal": 29593, "vega_signal": 2270, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662350000}, {"instrument": "NVDA", "mid_signal": -13813, "gamma_signal": 3523, "vega_signal": 230, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662355000}, {"instrument": "NVDA", "mid_signal": 28045, "gamma_signal": 5744, "vega_signal": 448, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662360000}, {"instrument": "NVDA", "mid_signal": -848054, "gamma_signal": 608343, "vega_signal": 46504, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662360000}, {"instrument": "NVDA", "mid_signal": 90647, "gamma_signal": 100, "vega_signal": 8, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662370000}, {"instrument": "NVDA", "mid_signal": 4592, "gamma_signal": 3574, "vega_signal": 238, "option_type": "C", "stock_price": 181.435, "utc_time": 1775662375000}, {"instrument": "NVDA", "mid_signal": -528746, "gamma_signal": 126991, "vega_signal": 8147, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662375000}, {"instrument": "NVDA", "mid_signal": 1146154, "gamma_signal": 971764, "vega_signal": 64210, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662380000}, {"instrument": "NVDA", "mid_signal": -4434, "gamma_signal": 3188, "vega_signal": 260, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662380000}, {"instrument": "NVDA", "mid_signal": 236611, "gamma_signal": 103748, "vega_signal": 7228, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662385000}, {"instrument": "NVDA", "mid_signal": 39250, "gamma_signal": -9479, "vega_signal": -589, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662390000}, {"instrument": "NVDA", "mid_signal": 26619, "gamma_signal": -6681, "vega_signal": -432, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662395000}, {"instrument": "NVDA", "mid_signal": 95505, "gamma_signal": -25437, "vega_signal": -1694, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662400000}, {"instrument": "NVDA", "mid_signal": -62, "gamma_signal": 43, "vega_signal": 8, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662400000}, {"instrument": "NVDA", "mid_signal": 11164, "gamma_signal": 25646, "vega_signal": 1588, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662405000}, {"instrument": "NVDA", "mid_signal": -67996, "gamma_signal": 17835, "vega_signal": 1178, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662405000}, {"instrument": "NVDA", "mid_signal": 76792, "gamma_signal": 53255, "vega_signal": 3496, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662410000}, {"instrument": "NVDA", "mid_signal": 99857, "gamma_signal": 93915, "vega_signal": 8128, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662415000}, {"instrument": "NVDA", "mid_signal": 146036, "gamma_signal": -129937, "vega_signal": -10098, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662415000}, {"instrument": "NVDA", "mid_signal": -163458, "gamma_signal": -47173, "vega_signal": -3374, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662420000}, {"instrument": "NVDA", "mid_signal": -1190, "gamma_signal": 523, "vega_signal": -17, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662420000}, {"instrument": "NVDA", "mid_signal": 13497, "gamma_signal": 11525, "vega_signal": 851, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662425000}, {"instrument": "NVDA", "mid_signal": -8098, "gamma_signal": 5825, "vega_signal": 443, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662425000}, {"instrument": "NVDA", "mid_signal": -1231023, "gamma_signal": -988553, "vega_signal": -64331, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662430000}, {"instrument": "NVDA", "mid_signal": 26049, "gamma_signal": -18673, "vega_signal": -1520, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662435000}, {"instrument": "NVDA", "mid_signal": -273, "gamma_signal": -468, "vega_signal": -1723, "option_type": "P", "stock_price": 181.365, "utc_time": 1775662435000}, {"instrument": "NVDA", "mid_signal": -90903, "gamma_signal": -86725, "vega_signal": -7660, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662440000}, {"instrument": "NVDA", "mid_signal": -915045, "gamma_signal": 28395, "vega_signal": 2464, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662440000}, {"instrument": "NVDA", "mid_signal": 34764, "gamma_signal": 26407, "vega_signal": 1497, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662445000}, {"instrument": "NVDA", "mid_signal": -4049, "gamma_signal": 2912, "vega_signal": 221, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662445000}, {"instrument": "NVDA", "mid_signal": 80423, "gamma_signal": 22663, "vega_signal": 1647, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662450000}, {"instrument": "NVDA", "mid_signal": 47622, "gamma_signal": -34943, "vega_signal": -4302, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662450000}, {"instrument": "NVDA", "mid_signal": -1099, "gamma_signal": -1004, "vega_signal": -113, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662455000}, {"instrument": "NVDA", "mid_signal": -12982, "gamma_signal": 40423, "vega_signal": 3249, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662455000}, {"instrument": "NVDA", "mid_signal": 28233, "gamma_signal": 5844, "vega_signal": 441, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662460000}, {"instrument": "NVDA", "mid_signal": 39695, "gamma_signal": -29382, "vega_signal": -3864, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662460000}, {"instrument": "NVDA", "mid_signal": 248798, "gamma_signal": 18836, "vega_signal": 1398, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662465000}, {"instrument": "NVDA", "mid_signal": 41807, "gamma_signal": -10765, "vega_signal": -677, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662465000}, {"instrument": "NVDA", "mid_signal": -145071, "gamma_signal": -134114, "vega_signal": -11409, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662470000}, {"instrument": "NVDA", "mid_signal": 62274, "gamma_signal": -52037, "vega_signal": -5572, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662470000}, {"instrument": "NVDA", "mid_signal": -629709, "gamma_signal": -133629, "vega_signal": -10069, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662480000}, {"instrument": "NVDA", "mid_signal": -12933, "gamma_signal": -10628, "vega_signal": -686, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662485000}, {"instrument": "NVDA", "mid_signal": 57919, "gamma_signal": -41581, "vega_signal": -3130, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662485000}, {"instrument": "NVDA", "mid_signal": -399649, "gamma_signal": -254909, "vega_signal": -16793, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662490000}, {"instrument": "NVDA", "mid_signal": -1420128, "gamma_signal": 365714, "vega_signal": 23015, "option_type": "P", "stock_price": 181.26, "utc_time": 1775662490000}, {"instrument": "NVDA", "mid_signal": -55972, "gamma_signal": -32439, "vega_signal": -2804, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662495000}, {"instrument": "NVDA", "mid_signal": -182187, "gamma_signal": -7265, "vega_signal": -587, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662500000}, {"instrument": "NVDA", "mid_signal": -1806, "gamma_signal": -1710, "vega_signal": -152, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662505000}, {"instrument": "NVDA", "mid_signal": 20686, "gamma_signal": -14851, "vega_signal": -1118, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662505000}, {"instrument": "NVDA", "mid_signal": -300653, "gamma_signal": -211447, "vega_signal": -24113, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662510000}, {"instrument": "NVDA", "mid_signal": -13929, "gamma_signal": 3587, "vega_signal": 226, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662510000}, {"instrument": "NVDA", "mid_signal": -17862, "gamma_signal": -385, "vega_signal": -28, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662515000}, {"instrument": "NVDA", "mid_signal": -1397969, "gamma_signal": 362264, "vega_signal": 22868, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662515000}, {"instrument": "NVDA", "mid_signal": 325856, "gamma_signal": 72225, "vega_signal": 5375, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662520000}, {"instrument": "NVDA", "mid_signal": 13940, "gamma_signal": -3558, "vega_signal": -226, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662520000}, {"instrument": "NVDA", "mid_signal": 751306, "gamma_signal": 446042, "vega_signal": 29467, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662525000}, {"instrument": "NVDA", "mid_signal": 142347, "gamma_signal": -120816, "vega_signal": -11842, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662525000}, {"instrument": "NVDA", "mid_signal": 483652, "gamma_signal": 395971, "vega_signal": 25597, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662530000}, {"instrument": "NVDA", "mid_signal": -462969, "gamma_signal": 106263, "vega_signal": 6563, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662530000}, {"instrument": "NVDA", "mid_signal": -10207, "gamma_signal": 50, "vega_signal": -50, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662535000}, {"instrument": "NVDA", "mid_signal": -3279, "gamma_signal": 2500, "vega_signal": 137, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662535000}, {"instrument": "NVDA", "mid_signal": 8593, "gamma_signal": 7039, "vega_signal": 456, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662540000}, {"instrument": "NVDA", "mid_signal": 101475, "gamma_signal": -75475, "vega_signal": -5518, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662540000}, {"instrument": "NVDA", "mid_signal": 8592, "gamma_signal": 7038, "vega_signal": 456, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662545000}, {"instrument": "NVDA", "mid_signal": -168558, "gamma_signal": -129621, "vega_signal": -8423, "option_type": "C", "stock_price": 181.255, "utc_time": 1775662550000}, {"instrument": "NVDA", "mid_signal": -1575966, "gamma_signal": 451538, "vega_signal": 29329, "option_type": "P", "stock_price": 181.255, "utc_time": 1775662550000}, {"instrument": "NVDA", "mid_signal": -352008, "gamma_signal": -195447, "vega_signal": -13009, "option_type": "C", "stock_price": 181.2, "utc_time": 1775662555000}, {"instrument": "NVDA", "mid_signal": 69475, "gamma_signal": -112855, "vega_signal": -8562, "option_type": "P", "stock_price": 181.23, "utc_time": 1775662555000}, {"instrument": "NVDA", "mid_signal": -3199, "gamma_signal": -11078, "vega_signal": -687, "option_type": "C", "stock_price": 181.16, "utc_time": 1775662560000}, {"instrument": "NVDA", "mid_signal": -430892, "gamma_signal": 126612, "vega_signal": 8422, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662560000}, {"instrument": "NVDA", "mid_signal": -123143, "gamma_signal": -124988, "vega_signal": -10904, "option_type": "C", "stock_price": 181.15, "utc_time": 1775662565000}, {"instrument": "NVDA", "mid_signal": -164839, "gamma_signal": 82257, "vega_signal": 7170, "option_type": "P", "stock_price": 181.17, "utc_time": 1775662565000}, {"instrument": "NVDA", "mid_signal": -763812, "gamma_signal": -147769, "vega_signal": -10964, "option_type": "C", "stock_price": 181.16, "utc_time": 1775662570000}, {"instrument": "NVDA", "mid_signal": 63928, "gamma_signal": -47449, "vega_signal": -3449, "option_type": "P", "stock_price": 181.16, "utc_time": 1775662570000}, {"instrument": "NVDA", "mid_signal": -250531, "gamma_signal": -150042, "vega_signal": -9762, "option_type": "C", "stock_price": 181.18, "utc_time": 1775662575000}, {"instrument": "NVDA", "mid_signal": -167715, "gamma_signal": 22803, "vega_signal": 1134, "option_type": "P", "stock_price": 181.18, "utc_time": 1775662575000}, {"instrument": "NVDA", "mid_signal": 2703, "gamma_signal": 2554, "vega_signal": 227, "option_type": "C", "stock_price": 181.205, "utc_time": 1775662580000}, {"instrument": "NVDA", "mid_signal": 146002, "gamma_signal": -108593, "vega_signal": -7940, "option_type": "P", "stock_price": 181.205, "utc_time": 1775662580000}, {"instrument": "NVDA", "mid_signal": -236391, "gamma_signal": -24516, "vega_signal": -2195, "option_type": "C", "stock_price": 181.2, "utc_time": 1775662585000}, {"instrument": "NVDA", "mid_signal": -83881, "gamma_signal": 49607, "vega_signal": 3707, "option_type": "P", "stock_price": 181.2, "utc_time": 1775662585000}, {"instrument": "NVDA", "mid_signal": 26733, "gamma_signal": 6402, "vega_signal": 479, "option_type": "C", "stock_price": 181.24, "utc_time": 1775662590000}, {"instrument": "NVDA", "mid_signal": -47567, "gamma_signal": 32012, "vega_signal": 2397, "option_type": "P", "stock_price": 181.23, "utc_time": 1775662590000}, {"instrument": "NVDA", "mid_signal": -134182, "gamma_signal": -32480, "vega_signal": -2451, "option_type": "C", "stock_price": 181.22, "utc_time": 1775662595000}, {"instrument": "NVDA", "mid_signal": -4756, "gamma_signal": 3201, "vega_signal": 240, "option_type": "P", "stock_price": 181.22, "utc_time": 1775662595000}, {"instrument": "NVDA", "mid_signal": 14077, "gamma_signal": 3915, "vega_signal": 302, "option_type": "C", "stock_price": 181.25, "utc_time": 1775662600000}, {"instrument": "NVDA", "mid_signal": 24057, "gamma_signal": -9627, "vega_signal": -684, "option_type": "P", "stock_price": 181.25, "utc_time": 1775662600000}, {"instrument": "NVDA", "mid_signal": -45314, "gamma_signal": -22364, "vega_signal": -1524, "option_type": "C", "stock_price": 181.17, "utc_time": 1775662605000}, {"instrument": "NVDA", "mid_signal": 252138, "gamma_signal": -169686, "vega_signal": -12705, "option_type": "P", "stock_price": 181.18, "utc_time": 1775662605000}, {"instrument": "NVDA", "mid_signal": -710, "gamma_signal": -714, "vega_signal": -62, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.16, "utc_time": 1775662610000}, {"instrument": "NVDA", "mid_signal": 23826, "gamma_signal": 28736, "vega_signal": 1851, "option_type": "C", "stock_price": 181.22, "utc_time": 1775662615000}, {"instrument": "NVDA", "mid_signal": 38045, "gamma_signal": -25604, "vega_signal": -1917, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662615000}, {"instrument": "NVDA", "mid_signal": 30445, "gamma_signal": 9594, "vega_signal": 688, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662620000}, {"instrument": "NVDA", "mid_signal": 38045, "gamma_signal": -25604, "vega_signal": -1917, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662625000}, {"instrument": "NVDA", "mid_signal": 50126, "gamma_signal": -5926, "vega_signal": -159, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662625000}, {"instrument": "NVDA", "mid_signal": -131592, "gamma_signal": -29882, "vega_signal": -2211, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662630000}, {"instrument": "NVDA", "mid_signal": 94896, "gamma_signal": -70431, "vega_signal": -5311, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662630000}, {"instrument": "NVDA", "mid_signal": -480939, "gamma_signal": -31087, "vega_signal": -2580, "option_type": "C", "stock_price": 181.24, "utc_time": 1775662635000}, {"instrument": "NVDA", "mid_signal": -244990, "gamma_signal": 52804, "vega_signal": 3273, "option_type": "P", "stock_price": 181.24, "utc_time": 1775662635000}, {"instrument": "NVDA", "mid_signal": 53213, "gamma_signal": -955, "vega_signal": -4, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662640000}, {"instrument": "NVDA", "mid_signal": 28823, "gamma_signal": -12832, "vega_signal": -924, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662640000}, {"instrument": "NVDA", "mid_signal": -11164, "gamma_signal": -9586, "vega_signal": -628, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662645000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": -3487, "vega_signal": -330, "option_type": "P", "stock_price": 181.315, "utc_time": 1775662645000}, {"instrument": "NVDA", "mid_signal": 20527, "gamma_signal": 249300, "vega_signal": 15778, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662650000}, {"instrument": "NVDA", "mid_signal": 4771, "gamma_signal": -4074, "vega_signal": -395, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662650000}, {"instrument": "NVDA", "mid_signal": -185662, "gamma_signal": -131188, "vega_signal": -8431, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662655000}, {"instrument": "NVDA", "mid_signal": 82319, "gamma_signal": 69780, "vega_signal": 4431, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662660000}, {"instrument": "NVDA", "mid_signal": 14453, "gamma_signal": 343, "vega_signal": 149, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662660000}, {"instrument": "NVDA", "mid_signal": 590457, "gamma_signal": 370170, "vega_signal": 29782, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662665000}, {"instrument": "NVDA", "mid_signal": 86860, "gamma_signal": -29581, "vega_signal": -2610, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662665000}, {"instrument": "NVDA", "mid_signal": 84779, "gamma_signal": 87228, "vega_signal": 5538, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662670000}, {"instrument": "NVDA", "mid_signal": -4123, "gamma_signal": 3075, "vega_signal": 222, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662670000}, {"instrument": "NVDA", "mid_signal": 14806, "gamma_signal": 27898, "vega_signal": 1772, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662675000}, {"instrument": "NVDA", "mid_signal": -84045, "gamma_signal": 37885, "vega_signal": 2805, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662675000}, {"instrument": "NVDA", "mid_signal": 1248502, "gamma_signal": 272247, "vega_signal": 20340, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662680000}, {"instrument": "NVDA", "mid_signal": 1511628, "gamma_signal": -423169, "vega_signal": -26447, "option_type": "P", "stock_price": 181.375, "utc_time": 1775662680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.375, "utc_time": 1775662685000}, {"instrument": "NVDA", "mid_signal": 85265, "gamma_signal": -21333, "vega_signal": -1294, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662685000}, {"instrument": "NVDA", "mid_signal": 1504, "gamma_signal": 1535, "vega_signal": 130, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662690000}, {"instrument": "NVDA", "mid_signal": -4123, "gamma_signal": 3075, "vega_signal": 222, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662690000}, {"instrument": "NVDA", "mid_signal": 177046, "gamma_signal": 150078, "vega_signal": 9529, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662695000}, {"instrument": "NVDA", "mid_signal": 114060, "gamma_signal": -56907, "vega_signal": -4451, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662695000}, {"instrument": "NVDA", "mid_signal": 682396, "gamma_signal": 560987, "vega_signal": 35688, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662700000}, {"instrument": "NVDA", "mid_signal": 38069, "gamma_signal": -28392, "vega_signal": -1912, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662700000}, {"instrument": "NVDA", "mid_signal": 188334, "gamma_signal": 103328, "vega_signal": 6270, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662705000}, {"instrument": "NVDA", "mid_signal": 54409, "gamma_signal": -19503, "vega_signal": -1250, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662710000}, {"instrument": "NVDA", "mid_signal": 540191, "gamma_signal": -135157, "vega_signal": -8200, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662710000}, {"instrument": "NVDA", "mid_signal": 129910, "gamma_signal": 101518, "vega_signal": 6496, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662715000}, {"instrument": "NVDA", "mid_signal": -14656, "gamma_signal": 17974, "vega_signal": 1337, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662720000}, {"instrument": "NVDA", "mid_signal": -148490, "gamma_signal": 47370, "vega_signal": 3050, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662720000}, {"instrument": "NVDA", "mid_signal": 312611, "gamma_signal": 265646, "vega_signal": 16950, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662725000}, {"instrument": "NVDA", "mid_signal": -32195, "gamma_signal": 23992, "vega_signal": 455, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662725000}, {"instrument": "NVDA", "mid_signal": -21073, "gamma_signal": 26354, "vega_signal": 1570, "option_type": "C", "stock_price": 181.445, "utc_time": 1775662730000}, {"instrument": "NVDA", "mid_signal": 83448, "gamma_signal": -5231, "vega_signal": -548, "option_type": "P", "stock_price": 181.46, "utc_time": 1775662730000}, {"instrument": "NVDA", "mid_signal": 76520, "gamma_signal": 21695, "vega_signal": 1613, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662735000}, {"instrument": "NVDA", "mid_signal": 648597, "gamma_signal": -448522, "vega_signal": -32143, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662735000}, {"instrument": "NVDA", "mid_signal": -314323, "gamma_signal": -107545, "vega_signal": -7363, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662740000}, {"instrument": "NVDA", "mid_signal": 57991, "gamma_signal": -32652, "vega_signal": -2843, "option_type": "P", "stock_price": 181.46, "utc_time": 1775662740000}, {"instrument": "NVDA", "mid_signal": -41239, "gamma_signal": -33397, "vega_signal": -1857, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662745000}, {"instrument": "NVDA", "mid_signal": 271870, "gamma_signal": -211300, "vega_signal": -15311, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662745000}, {"instrument": "NVDA", "mid_signal": -731, "gamma_signal": 286, "vega_signal": 98, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662750000}, {"instrument": "NVDA", "mid_signal": 7454, "gamma_signal": -5696, "vega_signal": -418, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662750000}, {"instrument": "NVDA", "mid_signal": 28660, "gamma_signal": 5657, "vega_signal": 423, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662755000}, {"instrument": "NVDA", "mid_signal": -373694, "gamma_signal": 285584, "vega_signal": 20957, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662755000}, {"instrument": "NVDA", "mid_signal": 43244, "gamma_signal": -9406, "vega_signal": -420, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662760000}, {"instrument": "NVDA", "mid_signal": 14910, "gamma_signal": -11393, "vega_signal": -835, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662760000}, {"instrument": "NVDA", "mid_signal": 4606, "gamma_signal": 3789, "vega_signal": 235, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662765000}, {"instrument": "NVDA", "mid_signal": 35568, "gamma_signal": -20675, "vega_signal": -1458, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662765000}, {"instrument": "NVDA", "mid_signal": -3056, "gamma_signal": -2159, "vega_signal": -102, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662770000}, {"instrument": "NVDA", "mid_signal": 59583, "gamma_signal": 34114, "vega_signal": 2117, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662775000}, {"instrument": "NVDA", "mid_signal": 3727, "gamma_signal": -2848, "vega_signal": -209, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662775000}, {"instrument": "NVDA", "mid_signal": 14595, "gamma_signal": 12184, "vega_signal": 772, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662780000}, {"instrument": "NVDA", "mid_signal": 37275, "gamma_signal": -28481, "vega_signal": -2088, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662780000}, {"instrument": "NVDA", "mid_signal": 5117, "gamma_signal": -4750, "vega_signal": -259, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662785000}, {"instrument": "NVDA", "mid_signal": -92111, "gamma_signal": -75775, "vega_signal": -4701, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662790000}, {"instrument": "NVDA", "mid_signal": -8397, "gamma_signal": 6473, "vega_signal": 496, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662790000}, {"instrument": "NVDA", "mid_signal": 85873, "gamma_signal": 68160, "vega_signal": 4003, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662795000}, {"instrument": "NVDA", "mid_signal": 7454, "gamma_signal": -5696, "vega_signal": -418, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662795000}, {"instrument": "NVDA", "mid_signal": -216556, "gamma_signal": -148536, "vega_signal": -9233, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662800000}, {"instrument": "NVDA", "mid_signal": -41840, "gamma_signal": 18898, "vega_signal": 1308, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662800000}, {"instrument": "NVDA", "mid_signal": -14153, "gamma_signal": -2955, "vega_signal": -216, "option_type": "C", "stock_price": 181.255, "utc_time": 1775662805000}, {"instrument": "NVDA", "mid_signal": -1470632, "gamma_signal": 388061, "vega_signal": 23802, "option_type": "P", "stock_price": 181.255, "utc_time": 1775662805000}, {"instrument": "NVDA", "mid_signal": 677637, "gamma_signal": 554138, "vega_signal": 35244, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662810000}, {"instrument": "NVDA", "mid_signal": -27762, "gamma_signal": 7325, "vega_signal": 449, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662810000}, {"instrument": "NVDA", "mid_signal": 48419, "gamma_signal": 39594, "vega_signal": 2518, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662815000}, {"instrument": "NVDA", "mid_signal": -942, "gamma_signal": 794, "vega_signal": 78, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662820000}, {"instrument": "NVDA", "mid_signal": -1054013, "gamma_signal": 203147, "vega_signal": 11148, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662820000}, {"instrument": "NVDA", "mid_signal": 4401, "gamma_signal": 3599, "vega_signal": 229, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662825000}, {"instrument": "NVDA", "mid_signal": -4462, "gamma_signal": -4279, "vega_signal": -554, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662825000}, {"instrument": "NVDA", "mid_signal": -11753, "gamma_signal": -18094, "vega_signal": -1118, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662830000}, {"instrument": "NVDA", "mid_signal": -7900, "gamma_signal": 5929, "vega_signal": 431, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662830000}, {"instrument": "NVDA", "mid_signal": 50322, "gamma_signal": 23906, "vega_signal": 1577, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662835000}, {"instrument": "NVDA", "mid_signal": 13883, "gamma_signal": -3663, "vega_signal": -225, "option_type": "P", "stock_price": 181.375, "utc_time": 1775662835000}, {"instrument": "NVDA", "mid_signal": 18126, "gamma_signal": 37, "vega_signal": 2, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662840000}, {"instrument": "NVDA", "mid_signal": 13885, "gamma_signal": -3664, "vega_signal": -225, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662840000}, {"instrument": "NVDA", "mid_signal": 5350, "gamma_signal": -4243, "vega_signal": -241, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662845000}, {"instrument": "NVDA", "mid_signal": 31710, "gamma_signal": -10289, "vega_signal": -665, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662845000}, {"instrument": "NVDA", "mid_signal": -2286, "gamma_signal": -2366, "vega_signal": -197, "option_type": "C", "stock_price": 181.3, "utc_time": 1775662850000}, {"instrument": "NVDA", "mid_signal": -97141, "gamma_signal": 25633, "vega_signal": 1572, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662850000}, {"instrument": "NVDA", "mid_signal": -750, "gamma_signal": -763, "vega_signal": -65, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662855000}, {"instrument": "NVDA", "mid_signal": 15618, "gamma_signal": -11705, "vega_signal": -857, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662855000}, {"instrument": "NVDA", "mid_signal": -750, "gamma_signal": -763, "vega_signal": -65, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662860000}, {"instrument": "NVDA", "mid_signal": -8253, "gamma_signal": 6226, "vega_signal": 441, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662860000}, {"instrument": "NVDA", "mid_signal": 41868, "gamma_signal": 9286, "vega_signal": 665, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662865000}, {"instrument": "NVDA", "mid_signal": -42743, "gamma_signal": 10571, "vega_signal": 649, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662865000}, {"instrument": "NVDA", "mid_signal": 58249, "gamma_signal": 23091, "vega_signal": 1543, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662870000}, {"instrument": "NVDA", "mid_signal": -2870, "gamma_signal": 2458, "vega_signal": 236, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662870000}, {"instrument": "NVDA", "mid_signal": -71236, "gamma_signal": -51397, "vega_signal": -3292, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662875000}, {"instrument": "NVDA", "mid_signal": -3942, "gamma_signal": 2987, "vega_signal": 201, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662875000}, {"instrument": "NVDA", "mid_signal": -324467, "gamma_signal": -160905, "vega_signal": -10553, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662880000}, {"instrument": "NVDA", "mid_signal": -1445982, "gamma_signal": 354844, "vega_signal": 21559, "option_type": "P", "stock_price": 181.2, "utc_time": 1775662880000}, {"instrument": "NVDA", "mid_signal": 127230, "gamma_signal": 20593, "vega_signal": 1560, "option_type": "C", "stock_price": 181.24, "utc_time": 1775662885000}, {"instrument": "NVDA", "mid_signal": 1323, "gamma_signal": -1069, "vega_signal": -118, "option_type": "P", "stock_price": 181.24, "utc_time": 1775662885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.24, "utc_time": 1775662890000}, {"instrument": "NVDA", "mid_signal": -14220, "gamma_signal": 3510, "vega_signal": 214, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662890000}, {"instrument": "NVDA", "mid_signal": -192284, "gamma_signal": -162140, "vega_signal": -10305, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662895000}, {"instrument": "NVDA", "mid_signal": -825491, "gamma_signal": 622742, "vega_signal": 44099, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662895000}, {"instrument": "NVDA", "mid_signal": -20464, "gamma_signal": -17256, "vega_signal": -1097, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662900000}, {"instrument": "NVDA", "mid_signal": 4127, "gamma_signal": -3113, "vega_signal": -220, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662900000}, {"instrument": "NVDA", "mid_signal": -648005, "gamma_signal": -138631, "vega_signal": -9990, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662905000}, {"instrument": "NVDA", "mid_signal": 32588, "gamma_signal": -10139, "vega_signal": -648, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662905000}, {"instrument": "NVDA", "mid_signal": 18053, "gamma_signal": 6547, "vega_signal": 441, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662910000}, {"instrument": "NVDA", "mid_signal": -11570, "gamma_signal": 9890, "vega_signal": 953, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662910000}, {"instrument": "NVDA", "mid_signal": -9867, "gamma_signal": 355, "vega_signal": -3, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662915000}, {"instrument": "NVDA", "mid_signal": -19983, "gamma_signal": 14901, "vega_signal": 1919, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662915000}, {"instrument": "NVDA", "mid_signal": -51311, "gamma_signal": -52229, "vega_signal": -3295, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662920000}, {"instrument": "NVDA", "mid_signal": 1375635, "gamma_signal": -390568, "vega_signal": -24133, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662920000}, {"instrument": "NVDA", "mid_signal": 41393, "gamma_signal": 16607, "vega_signal": 994, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662925000}, {"instrument": "NVDA", "mid_signal": -22707, "gamma_signal": 10680, "vega_signal": 828, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662925000}, {"instrument": "NVDA", "mid_signal": 544349, "gamma_signal": 386868, "vega_signal": 23964, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662930000}, {"instrument": "NVDA", "mid_signal": 510611, "gamma_signal": -404192, "vega_signal": -28882, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662930000}, {"instrument": "NVDA", "mid_signal": -18390, "gamma_signal": -6630, "vega_signal": -437, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662935000}, {"instrument": "NVDA", "mid_signal": 29459, "gamma_signal": 25444, "vega_signal": 1557, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662940000}, {"instrument": "NVDA", "mid_signal": 286958, "gamma_signal": -219253, "vega_signal": -15624, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662945000}, {"instrument": "NVDA", "mid_signal": 11793, "gamma_signal": -9010, "vega_signal": -642, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662945000}, {"instrument": "NVDA", "mid_signal": 4208, "gamma_signal": 3635, "vega_signal": 222, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662950000}, {"instrument": "NVDA", "mid_signal": 35205, "gamma_signal": 13053, "vega_signal": 1017, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662955000}, {"instrument": "NVDA", "mid_signal": -1053, "gamma_signal": 590, "vega_signal": -22, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662955000}, {"instrument": "NVDA", "mid_signal": 425095, "gamma_signal": 367167, "vega_signal": 22473, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662960000}, {"instrument": "NVDA", "mid_signal": -19657, "gamma_signal": 15019, "vega_signal": 1070, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662960000}, {"instrument": "NVDA", "mid_signal": 248323, "gamma_signal": 214484, "vega_signal": 13128, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662965000}, {"instrument": "NVDA", "mid_signal": 95963, "gamma_signal": -80466, "vega_signal": -7866, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662965000}, {"instrument": "NVDA", "mid_signal": 70920, "gamma_signal": 14978, "vega_signal": 1075, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662970000}, {"instrument": "NVDA", "mid_signal": -224088, "gamma_signal": 171217, "vega_signal": 12201, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662970000}, {"instrument": "NVDA", "mid_signal": 98378, "gamma_signal": 75713, "vega_signal": 4666, "option_type": "C", "stock_price": 181.47, "utc_time": 1775662975000}, {"instrument": "NVDA", "mid_signal": 69650, "gamma_signal": -151757, "vega_signal": -11405, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662980000}, {"instrument": "NVDA", "mid_signal": -178206, "gamma_signal": 95893, "vega_signal": 6589, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662980000}, {"instrument": "NVDA", "mid_signal": -209008, "gamma_signal": -187803, "vega_signal": -11327, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662985000}, {"instrument": "NVDA", "mid_signal": 28981, "gamma_signal": -23847, "vega_signal": -2184, "option_type": "P", "stock_price": 181.47, "utc_time": 1775662985000}, {"instrument": "NVDA", "mid_signal": -6480, "gamma_signal": -5102, "vega_signal": -258, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662990000}, {"instrument": "NVDA", "mid_signal": -18582, "gamma_signal": 13584, "vega_signal": 1798, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662990000}, {"instrument": "NVDA", "mid_signal": -18141, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662995000}, {"instrument": "NVDA", "mid_signal": -59320, "gamma_signal": -134202, "vega_signal": -8165, "option_type": "C", "stock_price": 181.445, "utc_time": 1775663000000}, {"instrument": "NVDA", "mid_signal": -85897, "gamma_signal": 67327, "vega_signal": 4770, "option_type": "P", "stock_price": 181.44, "utc_time": 1775663000000}, {"instrument": "NVDA", "mid_signal": -2758, "gamma_signal": 91064, "vega_signal": 5182, "option_type": "C", "stock_price": 181.45, "utc_time": 1775663005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.445, "utc_time": 1775663005000}, {"instrument": "NVDA", "mid_signal": 250100, "gamma_signal": 110913, "vega_signal": 7087, "option_type": "C", "stock_price": 181.55, "utc_time": 1775663010000}, {"instrument": "NVDA", "mid_signal": 45795, "gamma_signal": -16452, "vega_signal": -1144, "option_type": "P", "stock_price": 181.55, "utc_time": 1775663010000}, {"instrument": "NVDA", "mid_signal": 518460, "gamma_signal": 455013, "vega_signal": 27840, "option_type": "C", "stock_price": 181.61, "utc_time": 1775663015000}, {"instrument": "NVDA", "mid_signal": -26674, "gamma_signal": 6774, "vega_signal": 376, "option_type": "P", "stock_price": 181.6, "utc_time": 1775663015000}, {"instrument": "NVDA", "mid_signal": 2216748, "gamma_signal": 1987168, "vega_signal": 120349, "option_type": "C", "stock_price": 181.58, "utc_time": 1775663020000}, {"instrument": "NVDA", "mid_signal": -818568, "gamma_signal": -69608, "vega_signal": -9090, "option_type": "P", "stock_price": 181.59, "utc_time": 1775663020000}, {"instrument": "NVDA", "mid_signal": 69117, "gamma_signal": 57573, "vega_signal": 4448, "option_type": "C", "stock_price": 181.58, "utc_time": 1775663025000}, {"instrument": "NVDA", "mid_signal": 18688, "gamma_signal": -14647, "vega_signal": -1038, "option_type": "P", "stock_price": 181.58, "utc_time": 1775663025000}, {"instrument": "NVDA", "mid_signal": -14342, "gamma_signal": -2906, "vega_signal": -210, "option_type": "C", "stock_price": 181.59, "utc_time": 1775663030000}, {"instrument": "NVDA", "mid_signal": -91357, "gamma_signal": 15291, "vega_signal": 737, "option_type": "P", "stock_price": 181.6, "utc_time": 1775663030000}, {"instrument": "NVDA", "mid_signal": 316261, "gamma_signal": 46546, "vega_signal": 3507, "option_type": "C", "stock_price": 181.62, "utc_time": 1775663035000}, {"instrument": "NVDA", "mid_signal": -13806, "gamma_signal": 3778, "vega_signal": 227, "option_type": "P", "stock_price": 181.62, "utc_time": 1775663035000}, {"instrument": "NVDA", "mid_signal": -442780, "gamma_signal": -28483, "vega_signal": -2685, "option_type": "C", "stock_price": 181.62, "utc_time": 1775663040000}, {"instrument": "NVDA", "mid_signal": 21867, "gamma_signal": -31105, "vega_signal": -4080, "option_type": "P", "stock_price": 181.62, "utc_time": 1775663040000}, {"instrument": "NVDA", "mid_signal": -60098, "gamma_signal": 24406, "vega_signal": 1328, "option_type": "C", "stock_price": 181.61, "utc_time": 1775663045000}, {"instrument": "NVDA", "mid_signal": -13184, "gamma_signal": 4008, "vega_signal": 245, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.61, "utc_time": 1775663050000}, {"instrument": "NVDA", "mid_signal": 16452, "gamma_signal": -6723, "vega_signal": -434, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663050000}, {"instrument": "NVDA", "mid_signal": -512893, "gamma_signal": -402985, "vega_signal": -24245, "option_type": "C", "stock_price": 181.59, "utc_time": 1775663055000}, {"instrument": "NVDA", "mid_signal": 146399, "gamma_signal": -45070, "vega_signal": -2822, "option_type": "P", "stock_price": 181.6, "utc_time": 1775663055000}, {"instrument": "NVDA", "mid_signal": -402184, "gamma_signal": -27818, "vega_signal": -2340, "option_type": "C", "stock_price": 181.58, "utc_time": 1775663060000}, {"instrument": "NVDA", "mid_signal": -4050, "gamma_signal": 3224, "vega_signal": 273, "option_type": "P", "stock_price": 181.57, "utc_time": 1775663060000}, {"instrument": "NVDA", "mid_signal": 88443, "gamma_signal": 16239, "vega_signal": 1178, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663065000}, {"instrument": "NVDA", "mid_signal": 41750, "gamma_signal": -34662, "vega_signal": -2414, "option_type": "P", "stock_price": 181.57, "utc_time": 1775663065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663070000}, {"instrument": "NVDA", "mid_signal": -11438, "gamma_signal": 9853, "vega_signal": 70, "option_type": "P", "stock_price": 181.595, "utc_time": 1775663070000}, {"instrument": "NVDA", "mid_signal": 291835, "gamma_signal": 199995, "vega_signal": 12158, "option_type": "C", "stock_price": 181.63, "utc_time": 1775663075000}, {"instrument": "NVDA", "mid_signal": 29546, "gamma_signal": -24521, "vega_signal": -1724, "option_type": "P", "stock_price": 181.63, "utc_time": 1775663075000}, {"instrument": "NVDA", "mid_signal": 19814, "gamma_signal": 16097, "vega_signal": 968, "option_type": "C", "stock_price": 181.6, "utc_time": 1775663080000}, {"instrument": "NVDA", "mid_signal": 23179, "gamma_signal": 15422, "vega_signal": 1276, "option_type": "P", "stock_price": 181.62, "utc_time": 1775663080000}, {"instrument": "NVDA", "mid_signal": 63253, "gamma_signal": -41340, "vega_signal": -2149, "option_type": "C", "stock_price": 181.69, "utc_time": 1775663085000}, {"instrument": "NVDA", "mid_signal": 118579, "gamma_signal": -36006, "vega_signal": -2186, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663085000}, {"instrument": "NVDA", "mid_signal": 384126, "gamma_signal": 236123, "vega_signal": 16068, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663090000}, {"instrument": "NVDA", "mid_signal": 9689, "gamma_signal": -811, "vega_signal": -7, "option_type": "P", "stock_price": 181.68, "utc_time": 1775663090000}, {"instrument": "NVDA", "mid_signal": -321772, "gamma_signal": -299570, "vega_signal": -17885, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663095000}, {"instrument": "NVDA", "mid_signal": -54924, "gamma_signal": 45595, "vega_signal": 3183, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663095000}, {"instrument": "NVDA", "mid_signal": 105894, "gamma_signal": 123321, "vega_signal": 7098, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663100000}, {"instrument": "NVDA", "mid_signal": 18717, "gamma_signal": -15509, "vega_signal": -1111, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663100000}, {"instrument": "NVDA", "mid_signal": -76012, "gamma_signal": -160617, "vega_signal": -9008, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663105000}, {"instrument": "NVDA", "mid_signal": 637, "gamma_signal": 70486, "vega_signal": 5660, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663105000}, {"instrument": "NVDA", "mid_signal": 242901, "gamma_signal": 230124, "vega_signal": 15601, "option_type": "C", "stock_price": 181.795, "utc_time": 1775663110000}, {"instrument": "NVDA", "mid_signal": -182581, "gamma_signal": 105892, "vega_signal": 7297, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663110000}, {"instrument": "NVDA", "mid_signal": 50082, "gamma_signal": 70463, "vega_signal": 5896, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663115000}, {"instrument": "NVDA", "mid_signal": 25740, "gamma_signal": -21353, "vega_signal": -1549, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663115000}, {"instrument": "NVDA", "mid_signal": 266585, "gamma_signal": 236531, "vega_signal": 16431, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663120000}, {"instrument": "NVDA", "mid_signal": 106467, "gamma_signal": 16554, "vega_signal": 1003, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663120000}, {"instrument": "NVDA", "mid_signal": -1454496, "gamma_signal": -256407, "vega_signal": -18336, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663125000}, {"instrument": "NVDA", "mid_signal": 27560, "gamma_signal": 68318, "vega_signal": 5037, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663125000}, {"instrument": "NVDA", "mid_signal": 51860, "gamma_signal": 77553, "vega_signal": 4516, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663130000}, {"instrument": "NVDA", "mid_signal": -102977, "gamma_signal": 78917, "vega_signal": 5585, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663130000}, {"instrument": "NVDA", "mid_signal": 1077455, "gamma_signal": 845368, "vega_signal": 50584, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663135000}, {"instrument": "NVDA", "mid_signal": -135143, "gamma_signal": 47445, "vega_signal": 2864, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663135000}, {"instrument": "NVDA", "mid_signal": 23693, "gamma_signal": -6956, "vega_signal": -280, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663140000}, {"instrument": "NVDA", "mid_signal": -198710, "gamma_signal": 60921, "vega_signal": 3873, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663140000}, {"instrument": "NVDA", "mid_signal": 263997, "gamma_signal": 184493, "vega_signal": 11441, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663145000}, {"instrument": "NVDA", "mid_signal": 3909, "gamma_signal": -3358, "vega_signal": -332, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663145000}, {"instrument": "NVDA", "mid_signal": 39723, "gamma_signal": 76495, "vega_signal": 4375, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663150000}, {"instrument": "NVDA", "mid_signal": -13186, "gamma_signal": 10091, "vega_signal": 80, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663150000}, {"instrument": "NVDA", "mid_signal": 81586, "gamma_signal": 63151, "vega_signal": 3852, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663155000}, {"instrument": "NVDA", "mid_signal": -34162, "gamma_signal": 21943, "vega_signal": 1540, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663155000}, {"instrument": "NVDA", "mid_signal": 184970, "gamma_signal": 113792, "vega_signal": 6942, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663160000}, {"instrument": "NVDA", "mid_signal": 1344, "gamma_signal": -1025, "vega_signal": -126, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663160000}, {"instrument": "NVDA", "mid_signal": 40895, "gamma_signal": 40021, "vega_signal": 2369, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663165000}, {"instrument": "NVDA", "mid_signal": 111795, "gamma_signal": -41059, "vega_signal": -3440, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663165000}, {"instrument": "NVDA", "mid_signal": 118811, "gamma_signal": 57702, "vega_signal": 3704, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663170000}, {"instrument": "NVDA", "mid_signal": 43592, "gamma_signal": -23547, "vega_signal": -1608, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663170000}, {"instrument": "NVDA", "mid_signal": 1882046, "gamma_signal": 443372, "vega_signal": 31308, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663175000}, {"instrument": "NVDA", "mid_signal": 1623106, "gamma_signal": -693131, "vega_signal": -44687, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663175000}, {"instrument": "NVDA", "mid_signal": -10431, "gamma_signal": -61566, "vega_signal": -3486, "option_type": "C", "stock_price": 181.86, "utc_time": 1775663180000}, {"instrument": "NVDA", "mid_signal": 444104, "gamma_signal": -320258, "vega_signal": -23015, "option_type": "P", "stock_price": 181.86, "utc_time": 1775663180000}, {"instrument": "NVDA", "mid_signal": 378927, "gamma_signal": 208732, "vega_signal": 13063, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663185000}, {"instrument": "NVDA", "mid_signal": 8063, "gamma_signal": -6568, "vega_signal": -538, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663185000}, {"instrument": "NVDA", "mid_signal": 1035373, "gamma_signal": 781352, "vega_signal": 46797, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663190000}, {"instrument": "NVDA", "mid_signal": 171779, "gamma_signal": -140160, "vega_signal": -10247, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663190000}, {"instrument": "NVDA", "mid_signal": -100146, "gamma_signal": 13302, "vega_signal": 445, "option_type": "C", "stock_price": 181.855, "utc_time": 1775663195000}, {"instrument": "NVDA", "mid_signal": 6930, "gamma_signal": 41502, "vega_signal": 3277, "option_type": "P", "stock_price": 181.855, "utc_time": 1775663195000}, {"instrument": "NVDA", "mid_signal": 135611, "gamma_signal": 81379, "vega_signal": 6386, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663200000}, {"instrument": "NVDA", "mid_signal": 448, "gamma_signal": -636, "vega_signal": -258, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663200000}, {"instrument": "NVDA", "mid_signal": -3957, "gamma_signal": -2440, "vega_signal": -118, "option_type": "C", "stock_price": 181.845, "utc_time": 1775663205000}, {"instrument": "NVDA", "mid_signal": 23535, "gamma_signal": -21119, "vega_signal": -2781, "option_type": "P", "stock_price": 181.845, "utc_time": 1775663205000}, {"instrument": "NVDA", "mid_signal": 1525099, "gamma_signal": 1230777, "vega_signal": 73654, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663210000}, {"instrument": "NVDA", "mid_signal": 965, "gamma_signal": -782, "vega_signal": -86, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663210000}, {"instrument": "NVDA", "mid_signal": -26562136, "gamma_signal": -20231440, "vega_signal": -1215365, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663215000}, {"instrument": "NVDA", "mid_signal": 75640, "gamma_signal": -38690, "vega_signal": -3331, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663215000}, {"instrument": "NVDA", "mid_signal": -255359, "gamma_signal": -150000, "vega_signal": -9035, "option_type": "C", "stock_price": 181.815, "utc_time": 1775663220000}, {"instrument": "NVDA", "mid_signal": -231104, "gamma_signal": 83985, "vega_signal": 5119, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663220000}, {"instrument": "NVDA", "mid_signal": 592874, "gamma_signal": 202060, "vega_signal": 14447, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663225000}, {"instrument": "NVDA", "mid_signal": 17048, "gamma_signal": -14394, "vega_signal": -1068, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663225000}, {"instrument": "NVDA", "mid_signal": -2855, "gamma_signal": 14157, "vega_signal": 1100, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663230000}, {"instrument": "NVDA", "mid_signal": 33449, "gamma_signal": -28180, "vega_signal": -2896, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663230000}, {"instrument": "NVDA", "mid_signal": -15754, "gamma_signal": -10231, "vega_signal": -583, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663235000}, {"instrument": "NVDA", "mid_signal": 1523, "gamma_signal": -1274, "vega_signal": -130, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663235000}, {"instrument": "NVDA", "mid_signal": 155311, "gamma_signal": 119706, "vega_signal": 7222, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663240000}, {"instrument": "NVDA", "mid_signal": 10395, "gamma_signal": -8728, "vega_signal": -820, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663240000}, {"instrument": "NVDA", "mid_signal": -30419, "gamma_signal": -4717, "vega_signal": -358, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663245000}, {"instrument": "NVDA", "mid_signal": -242316, "gamma_signal": 88631, "vega_signal": 5085, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663245000}, {"instrument": "NVDA", "mid_signal": -32543, "gamma_signal": -47542, "vega_signal": -2820, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663250000}, {"instrument": "NVDA", "mid_signal": 22246, "gamma_signal": -30689, "vega_signal": -2319, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663250000}, {"instrument": "NVDA", "mid_signal": -30450, "gamma_signal": -21797, "vega_signal": -1322, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663255000}, {"instrument": "NVDA", "mid_signal": 121178, "gamma_signal": -43921, "vega_signal": -2639, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663255000}, {"instrument": "NVDA", "mid_signal": 6091, "gamma_signal": 4360, "vega_signal": 264, "option_type": "C", "stock_price": 181.815, "utc_time": 1775663260000}, {"instrument": "NVDA", "mid_signal": -13117, "gamma_signal": -655, "vega_signal": -157, "option_type": "P", "stock_price": 181.815, "utc_time": 1775663260000}, {"instrument": "NVDA", "mid_signal": -1060, "gamma_signal": 1334, "vega_signal": 157, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663265000}, {"instrument": "NVDA", "mid_signal": -2870, "gamma_signal": 2414, "vega_signal": 182, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663270000}, {"instrument": "NVDA", "mid_signal": -48399, "gamma_signal": 26275, "vega_signal": 1919, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663270000}, {"instrument": "NVDA", "mid_signal": 37355, "gamma_signal": 10026, "vega_signal": 692, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663275000}, {"instrument": "NVDA", "mid_signal": -234892, "gamma_signal": 80029, "vega_signal": 3270, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663275000}, {"instrument": "NVDA", "mid_signal": -267400, "gamma_signal": -147606, "vega_signal": -9068, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663280000}, {"instrument": "NVDA", "mid_signal": -90553, "gamma_signal": 17903, "vega_signal": 754, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663280000}, {"instrument": "NVDA", "mid_signal": 121643, "gamma_signal": 93212, "vega_signal": 5493, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663285000}, {"instrument": "NVDA", "mid_signal": 165428, "gamma_signal": -63335, "vega_signal": -3725, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663285000}, {"instrument": "NVDA", "mid_signal": -65072, "gamma_signal": -49197, "vega_signal": -2868, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663290000}, {"instrument": "NVDA", "mid_signal": -105104, "gamma_signal": 36628, "vega_signal": 1808, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663290000}, {"instrument": "NVDA", "mid_signal": -66498, "gamma_signal": 14656, "vega_signal": 632, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663295000}, {"instrument": "NVDA", "mid_signal": -12295, "gamma_signal": 4505, "vega_signal": 260, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663295000}, {"instrument": "NVDA", "mid_signal": 66098, "gamma_signal": 3893, "vega_signal": 401, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663300000}, {"instrument": "NVDA", "mid_signal": -7844, "gamma_signal": -5265, "vega_signal": -508, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663300000}, {"instrument": "NVDA", "mid_signal": 583282, "gamma_signal": 431711, "vega_signal": 25198, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663305000}, {"instrument": "NVDA", "mid_signal": 36294, "gamma_signal": -30937, "vega_signal": -2229, "option_type": "P", "stock_price": 181.86, "utc_time": 1775663305000}, {"instrument": "NVDA", "mid_signal": -65060, "gamma_signal": -49188, "vega_signal": -2867, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663310000}, {"instrument": "NVDA", "mid_signal": -17187, "gamma_signal": 804, "vega_signal": 48, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663310000}, {"instrument": "NVDA", "mid_signal": -113385, "gamma_signal": -39662, "vega_signal": -2486, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663315000}, {"instrument": "NVDA", "mid_signal": 5581, "gamma_signal": -4758, "vega_signal": -343, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663315000}, {"instrument": "NVDA", "mid_signal": 82803, "gamma_signal": 62603, "vega_signal": 3649, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663320000}, {"instrument": "NVDA", "mid_signal": -12427, "gamma_signal": 10615, "vega_signal": 727, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663320000}, {"instrument": "NVDA", "mid_signal": 154145, "gamma_signal": 23784, "vega_signal": 1704, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663325000}, {"instrument": "NVDA", "mid_signal": -13422, "gamma_signal": -506, "vega_signal": -165, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663325000}, {"instrument": "NVDA", "mid_signal": -341476, "gamma_signal": -82533, "vega_signal": -7436, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663330000}, {"instrument": "NVDA", "mid_signal": -5581, "gamma_signal": 4757, "vega_signal": 343, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663330000}, {"instrument": "NVDA", "mid_signal": -328004, "gamma_signal": -200372, "vega_signal": -11780, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663335000}, {"instrument": "NVDA", "mid_signal": -83632, "gamma_signal": 23192, "vega_signal": 1250, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663335000}, {"instrument": "NVDA", "mid_signal": 22628, "gamma_signal": 23328, "vega_signal": 1657, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663340000}, {"instrument": "NVDA", "mid_signal": 25058, "gamma_signal": -19738, "vega_signal": -1925, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663340000}, {"instrument": "NVDA", "mid_signal": -169541, "gamma_signal": -26160, "vega_signal": -1874, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663345000}, {"instrument": "NVDA", "mid_signal": 23469, "gamma_signal": -4952, "vega_signal": -372, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663345000}, {"instrument": "NVDA", "mid_signal": 32128, "gamma_signal": 21235, "vega_signal": 1567, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663350000}, {"instrument": "NVDA", "mid_signal": 176127, "gamma_signal": 108589, "vega_signal": 8006, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663355000}, {"instrument": "NVDA", "mid_signal": -11167, "gamma_signal": 9519, "vega_signal": 686, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663355000}, {"instrument": "NVDA", "mid_signal": -57850, "gamma_signal": -28241, "vega_signal": -1381, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663360000}, {"instrument": "NVDA", "mid_signal": -4512, "gamma_signal": -20050, "vega_signal": -1703, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663360000}, {"instrument": "NVDA", "mid_signal": -390721, "gamma_signal": -202653, "vega_signal": -12131, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663365000}, {"instrument": "NVDA", "mid_signal": 10032, "gamma_signal": -14526, "vega_signal": -1111, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663365000}, {"instrument": "NVDA", "mid_signal": 1262354, "gamma_signal": 212347, "vega_signal": 14905, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663370000}, {"instrument": "NVDA", "mid_signal": -80248, "gamma_signal": 13802, "vega_signal": 988, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663370000}, {"instrument": "NVDA", "mid_signal": -41398, "gamma_signal": -31299, "vega_signal": -1825, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663375000}, {"instrument": "NVDA", "mid_signal": 24216, "gamma_signal": 21017, "vega_signal": 1511, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663375000}, {"instrument": "NVDA", "mid_signal": 820329, "gamma_signal": 940485, "vega_signal": 69639, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663380000}, {"instrument": "NVDA", "mid_signal": -56043, "gamma_signal": 140, "vega_signal": -51, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663380000}, {"instrument": "NVDA", "mid_signal": -543294, "gamma_signal": -410446, "vega_signal": -23912, "option_type": "C", "stock_price": 181.795, "utc_time": 1775663385000}, {"instrument": "NVDA", "mid_signal": -53978, "gamma_signal": 4079, "vega_signal": 381, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663385000}, {"instrument": "NVDA", "mid_signal": 957077, "gamma_signal": 1011245, "vega_signal": 73453, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663390000}, {"instrument": "NVDA", "mid_signal": -317784, "gamma_signal": 116347, "vega_signal": 6495, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663395000}, {"instrument": "NVDA", "mid_signal": -44041, "gamma_signal": -3311, "vega_signal": -454, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663395000}, {"instrument": "NVDA", "mid_signal": 154715, "gamma_signal": 40466, "vega_signal": 2932, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663400000}, {"instrument": "NVDA", "mid_signal": 1540, "gamma_signal": -1300, "vega_signal": -130, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663400000}, {"instrument": "NVDA", "mid_signal": 484221, "gamma_signal": 433134, "vega_signal": 24495, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663405000}, {"instrument": "NVDA", "mid_signal": 744, "gamma_signal": -528, "vega_signal": -71, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663405000}, {"instrument": "NVDA", "mid_signal": -10553, "gamma_signal": 30554, "vega_signal": 1603, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663410000}, {"instrument": "NVDA", "mid_signal": 22774, "gamma_signal": -5817, "vega_signal": -407, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663410000}, {"instrument": "NVDA", "mid_signal": -93678, "gamma_signal": -25633, "vega_signal": -1626, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663415000}, {"instrument": "NVDA", "mid_signal": -13616, "gamma_signal": 12188, "vega_signal": 840, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663415000}, {"instrument": "NVDA", "mid_signal": 1245518, "gamma_signal": 1381128, "vega_signal": 103161, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663420000}, {"instrument": "NVDA", "mid_signal": -77230, "gamma_signal": 28388, "vega_signal": 1702, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663420000}, {"instrument": "NVDA", "mid_signal": 16944, "gamma_signal": 13435, "vega_signal": 764, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663425000}, {"instrument": "NVDA", "mid_signal": -255447, "gamma_signal": 93719, "vega_signal": 5391, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663425000}, {"instrument": "NVDA", "mid_signal": -94531, "gamma_signal": 2872, "vega_signal": -105, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663430000}, {"instrument": "NVDA", "mid_signal": 28002, "gamma_signal": -25026, "vega_signal": -1745, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663430000}, {"instrument": "NVDA", "mid_signal": -54778, "gamma_signal": -42845, "vega_signal": -3027, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663435000}, {"instrument": "NVDA", "mid_signal": -13471, "gamma_signal": -2307, "vega_signal": -255, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663440000}, {"instrument": "NVDA", "mid_signal": 8167, "gamma_signal": -7310, "vega_signal": -504, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663440000}, {"instrument": "NVDA", "mid_signal": -656318, "gamma_signal": -507963, "vega_signal": -28748, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663445000}, {"instrument": "NVDA", "mid_signal": 7114, "gamma_signal": 363, "vega_signal": 82, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663445000}, {"instrument": "NVDA", "mid_signal": 14926, "gamma_signal": 25848, "vega_signal": 1453, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663450000}, {"instrument": "NVDA", "mid_signal": -283214, "gamma_signal": 86785, "vega_signal": 3747, "option_type": "P", "stock_price": 181.745, "utc_time": 1775663450000}, {"instrument": "NVDA", "mid_signal": 126617, "gamma_signal": 110339, "vega_signal": 6881, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663455000}, {"instrument": "NVDA", "mid_signal": 959, "gamma_signal": -771, "vega_signal": -85, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663455000}, {"instrument": "NVDA", "mid_signal": -16941, "gamma_signal": -13432, "vega_signal": -764, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663460000}, {"instrument": "NVDA", "mid_signal": -3186, "gamma_signal": 2757, "vega_signal": 214, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663460000}, {"instrument": "NVDA", "mid_signal": 69351, "gamma_signal": 47155, "vega_signal": 2671, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663465000}, {"instrument": "NVDA", "mid_signal": 427632, "gamma_signal": 138843, "vega_signal": 8614, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663470000}, {"instrument": "NVDA", "mid_signal": -51687, "gamma_signal": 2937, "vega_signal": 230, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663470000}, {"instrument": "NVDA", "mid_signal": 10832, "gamma_signal": 8931, "vega_signal": 499, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663475000}, {"instrument": "NVDA", "mid_signal": -51684, "gamma_signal": 2936, "vega_signal": 230, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663475000}, {"instrument": "NVDA", "mid_signal": -47273, "gamma_signal": -35483, "vega_signal": -1717, "option_type": "C", "stock_price": 181.745, "utc_time": 1775663480000}, {"instrument": "NVDA", "mid_signal": 7741, "gamma_signal": -6578, "vega_signal": -652, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663480000}, {"instrument": "NVDA", "mid_signal": -187632, "gamma_signal": -34392, "vega_signal": -2387, "option_type": "C", "stock_price": 181.735, "utc_time": 1775663485000}, {"instrument": "NVDA", "mid_signal": 160264, "gamma_signal": -139773, "vega_signal": -9696, "option_type": "P", "stock_price": 181.745, "utc_time": 1775663485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663490000}, {"instrument": "NVDA", "mid_signal": -38380, "gamma_signal": 13494, "vega_signal": 746, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663490000}, {"instrument": "NVDA", "mid_signal": -64990, "gamma_signal": -53589, "vega_signal": -2991, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663495000}, {"instrument": "NVDA", "mid_signal": -309118, "gamma_signal": -54344, "vega_signal": -3813, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663500000}, {"instrument": "NVDA", "mid_signal": -5724, "gamma_signal": 4992, "vega_signal": 346, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663500000}, {"instrument": "NVDA", "mid_signal": 10832, "gamma_signal": 8932, "vega_signal": 499, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663505000}, {"instrument": "NVDA", "mid_signal": 5724, "gamma_signal": -4992, "vega_signal": -346, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663505000}, {"instrument": "NVDA", "mid_signal": 13620, "gamma_signal": 13563, "vega_signal": 933, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663510000}, {"instrument": "NVDA", "mid_signal": 274173, "gamma_signal": -77074, "vega_signal": -4250, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663510000}, {"instrument": "NVDA", "mid_signal": 162525, "gamma_signal": 65438, "vega_signal": 4842, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663515000}, {"instrument": "NVDA", "mid_signal": 120231, "gamma_signal": -104859, "vega_signal": -7274, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663515000}, {"instrument": "NVDA", "mid_signal": 208309, "gamma_signal": 41366, "vega_signal": 2816, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663520000}, {"instrument": "NVDA", "mid_signal": 17010, "gamma_signal": -56991, "vega_signal": -3927, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663520000}, {"instrument": "NVDA", "mid_signal": -744357, "gamma_signal": -122249, "vega_signal": -8733, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663525000}, {"instrument": "NVDA", "mid_signal": 76984, "gamma_signal": -27122, "vega_signal": -1512, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663525000}, {"instrument": "NVDA", "mid_signal": -197493, "gamma_signal": -32435, "vega_signal": -2317, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663530000}, {"instrument": "NVDA", "mid_signal": -22906, "gamma_signal": 19977, "vega_signal": 1386, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663530000}, {"instrument": "NVDA", "mid_signal": 11218, "gamma_signal": 9167, "vega_signal": 506, "option_type": "C", "stock_price": 181.805, "utc_time": 1775663535000}, {"instrument": "NVDA", "mid_signal": -37967, "gamma_signal": 14015, "vega_signal": 753, "option_type": "P", "stock_price": 181.805, "utc_time": 1775663535000}, {"instrument": "NVDA", "mid_signal": 323697, "gamma_signal": 50358, "vega_signal": 3467, "option_type": "C", "stock_price": 181.805, "utc_time": 1775663540000}, {"instrument": "NVDA", "mid_signal": 16920, "gamma_signal": -14558, "vega_signal": -1027, "option_type": "P", "stock_price": 181.805, "utc_time": 1775663540000}, {"instrument": "NVDA", "mid_signal": 158019, "gamma_signal": -81221, "vega_signal": -3216, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663545000}, {"instrument": "NVDA", "mid_signal": 21952, "gamma_signal": -11263, "vega_signal": -1137, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663545000}, {"instrument": "NVDA", "mid_signal": 755368, "gamma_signal": 148231, "vega_signal": 9746, "option_type": "C", "stock_price": 181.87, "utc_time": 1775663550000}, {"instrument": "NVDA", "mid_signal": -8602, "gamma_signal": 32276, "vega_signal": 2591, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663550000}, {"instrument": "NVDA", "mid_signal": -305633, "gamma_signal": -284005, "vega_signal": -16275, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663555000}, {"instrument": "NVDA", "mid_signal": 183, "gamma_signal": -143, "vega_signal": -16, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663555000}, {"instrument": "NVDA", "mid_signal": 5610, "gamma_signal": 4584, "vega_signal": 253, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663560000}, {"instrument": "NVDA", "mid_signal": 12656, "gamma_signal": -4672, "vega_signal": -251, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663560000}, {"instrument": "NVDA", "mid_signal": 140239, "gamma_signal": 114598, "vega_signal": 6319, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663565000}, {"instrument": "NVDA", "mid_signal": 181941, "gamma_signal": -162759, "vega_signal": -11559, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663565000}, {"instrument": "NVDA", "mid_signal": 28049, "gamma_signal": 22921, "vega_signal": 1264, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663570000}, {"instrument": "NVDA", "mid_signal": -28295, "gamma_signal": 11870, "vega_signal": 695, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663570000}, {"instrument": "NVDA", "mid_signal": 9317, "gamma_signal": 7653, "vega_signal": 1357, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663575000}, {"instrument": "NVDA", "mid_signal": 2820, "gamma_signal": -2427, "vega_signal": -171, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663575000}, {"instrument": "NVDA", "mid_signal": -137670, "gamma_signal": -43079, "vega_signal": -2394, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663580000}, {"instrument": "NVDA", "mid_signal": -164432, "gamma_signal": 16423, "vega_signal": -3517, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663580000}, {"instrument": "NVDA", "mid_signal": 62905, "gamma_signal": 25848, "vega_signal": 1879, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663585000}, {"instrument": "NVDA", "mid_signal": 20781, "gamma_signal": -11425, "vega_signal": -822, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663585000}, {"instrument": "NVDA", "mid_signal": -636907, "gamma_signal": -315063, "vega_signal": -18008, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663590000}, {"instrument": "NVDA", "mid_signal": -622583, "gamma_signal": 231554, "vega_signal": 12508, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663590000}, {"instrument": "NVDA", "mid_signal": 1073335, "gamma_signal": 670079, "vega_signal": 37421, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663595000}, {"instrument": "NVDA", "mid_signal": 50797, "gamma_signal": -19361, "vega_signal": -1079, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663595000}, {"instrument": "NVDA", "mid_signal": 16677, "gamma_signal": 18778, "vega_signal": 1379, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663600000}, {"instrument": "NVDA", "mid_signal": 153628, "gamma_signal": -136211, "vega_signal": -9449, "option_type": "P", "stock_price": 181.845, "utc_time": 1775663600000}, {"instrument": "NVDA", "mid_signal": -346602, "gamma_signal": -52583, "vega_signal": -3767, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663605000}, {"instrument": "NVDA", "mid_signal": 3192, "gamma_signal": 8788, "vega_signal": 639, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663610000}, {"instrument": "NVDA", "mid_signal": 5707, "gamma_signal": 4643, "vega_signal": 254, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663615000}, {"instrument": "NVDA", "mid_signal": 400, "gamma_signal": -421, "vega_signal": -23, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663615000}, {"instrument": "NVDA", "mid_signal": -684159, "gamma_signal": -453596, "vega_signal": -24952, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663620000}, {"instrument": "NVDA", "mid_signal": -693449, "gamma_signal": 271470, "vega_signal": 16198, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663620000}, {"instrument": "NVDA", "mid_signal": -222447, "gamma_signal": -202344, "vega_signal": -10666, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663625000}, {"instrument": "NVDA", "mid_signal": -1530, "gamma_signal": 1284, "vega_signal": 129, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663625000}, {"instrument": "NVDA", "mid_signal": 128125, "gamma_signal": 20307, "vega_signal": 1285, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663630000}, {"instrument": "NVDA", "mid_signal": -154084, "gamma_signal": 50010, "vega_signal": 3399, "option_type": "P", "stock_price": 181.735, "utc_time": 1775663630000}, {"instrument": "NVDA", "mid_signal": 66387, "gamma_signal": 28046, "vega_signal": 1680, "option_type": "C", "stock_price": 181.69, "utc_time": 1775663635000}, {"instrument": "NVDA", "mid_signal": -619570, "gamma_signal": 229038, "vega_signal": 12338, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663635000}, {"instrument": "NVDA", "mid_signal": -2805592, "gamma_signal": -2282917, "vega_signal": -124960, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663640000}, {"instrument": "NVDA", "mid_signal": 1851, "gamma_signal": -1309, "vega_signal": -176, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663640000}, {"instrument": "NVDA", "mid_signal": -643536, "gamma_signal": -201527, "vega_signal": -12360, "option_type": "C", "stock_price": 181.71, "utc_time": 1775663645000}, {"instrument": "NVDA", "mid_signal": -6151, "gamma_signal": 5418, "vega_signal": 396, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663645000}, {"instrument": "NVDA", "mid_signal": 89088, "gamma_signal": 13612, "vega_signal": 1095, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663650000}, {"instrument": "NVDA", "mid_signal": -1530, "gamma_signal": 1284, "vega_signal": 129, "option_type": "P", "stock_price": 181.71, "utc_time": 1775663650000}, {"instrument": "NVDA", "mid_signal": 226927, "gamma_signal": 212942, "vega_signal": 10922, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663655000}, {"instrument": "NVDA", "mid_signal": 52965, "gamma_signal": -18144, "vega_signal": -947, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663655000}, {"instrument": "NVDA", "mid_signal": 7970, "gamma_signal": -8785, "vega_signal": -459, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663660000}, {"instrument": "NVDA", "mid_signal": -658, "gamma_signal": 611, "vega_signal": 57, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663660000}, {"instrument": "NVDA", "mid_signal": -5015, "gamma_signal": -4472, "vega_signal": -239, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663665000}, {"instrument": "NVDA", "mid_signal": -161619, "gamma_signal": -51906, "vega_signal": -5305, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663670000}, {"instrument": "NVDA", "mid_signal": -34488, "gamma_signal": 39408, "vega_signal": 2650, "option_type": "P", "stock_price": 181.725, "utc_time": 1775663670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663675000}, {"instrument": "NVDA", "mid_signal": 11165, "gamma_signal": -2481, "vega_signal": -136, "option_type": "P", "stock_price": 181.735, "utc_time": 1775663675000}, {"instrument": "NVDA", "mid_signal": -50509, "gamma_signal": 2537, "vega_signal": 192, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663680000}, {"instrument": "NVDA", "mid_signal": -2808, "gamma_signal": 2585, "vega_signal": 170, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663680000}, {"instrument": "NVDA", "mid_signal": 34059, "gamma_signal": 41247, "vega_signal": 2147, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663685000}, {"instrument": "NVDA", "mid_signal": -27418, "gamma_signal": 25239, "vega_signal": 1642, "option_type": "P", "stock_price": 181.725, "utc_time": 1775663685000}, {"instrument": "NVDA", "mid_signal": 61846, "gamma_signal": 9884, "vega_signal": 749, "option_type": "C", "stock_price": 181.715, "utc_time": 1775663690000}, {"instrument": "NVDA", "mid_signal": 1828, "gamma_signal": -1326, "vega_signal": -174, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663690000}, {"instrument": "NVDA", "mid_signal": 35563, "gamma_signal": 9643, "vega_signal": 586, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663695000}, {"instrument": "NVDA", "mid_signal": 21490, "gamma_signal": -19742, "vega_signal": -1130, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663700000}, {"instrument": "NVDA", "mid_signal": 148447, "gamma_signal": 217433, "vega_signal": 11504, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663705000}, {"instrument": "NVDA", "mid_signal": -51272, "gamma_signal": 63786, "vega_signal": 4006, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663705000}, {"instrument": "NVDA", "mid_signal": 231963, "gamma_signal": 39370, "vega_signal": 2425, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663710000}, {"instrument": "NVDA", "mid_signal": 80671, "gamma_signal": -66614, "vega_signal": -4315, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663710000}, {"instrument": "NVDA", "mid_signal": 123964, "gamma_signal": 55119, "vega_signal": 3860, "option_type": "C", "stock_price": 181.88, "utc_time": 1775663715000}, {"instrument": "NVDA", "mid_signal": 84701, "gamma_signal": -28486, "vega_signal": -1412, "option_type": "P", "stock_price": 181.88, "utc_time": 1775663715000}, {"instrument": "NVDA", "mid_signal": 371823, "gamma_signal": -5891, "vega_signal": -256, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663720000}, {"instrument": "NVDA", "mid_signal": 130612, "gamma_signal": -50031, "vega_signal": -2621, "option_type": "P", "stock_price": 181.87, "utc_time": 1775663720000}, {"instrument": "NVDA", "mid_signal": 1710095, "gamma_signal": 1551479, "vega_signal": 81160, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663725000}, {"instrument": "NVDA", "mid_signal": -659117, "gamma_signal": 639559, "vega_signal": 41381, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663725000}, {"instrument": "NVDA", "mid_signal": 101797, "gamma_signal": 96573, "vega_signal": 5808, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663730000}, {"instrument": "NVDA", "mid_signal": 35362, "gamma_signal": -24583, "vega_signal": -2488, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663730000}, {"instrument": "NVDA", "mid_signal": -899546, "gamma_signal": -119476, "vega_signal": -7961, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775663735000}, {"instrument": "NVDA", "mid_signal": -61911, "gamma_signal": -155314, "vega_signal": -8063, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663740000}, {"instrument": "NVDA", "mid_signal": -199996, "gamma_signal": 69859, "vega_signal": 3934, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663740000}, {"instrument": "NVDA", "mid_signal": 162292, "gamma_signal": 141685, "vega_signal": 7415, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663745000}, {"instrument": "NVDA", "mid_signal": 2496, "gamma_signal": -2422, "vega_signal": -157, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663745000}, {"instrument": "NVDA", "mid_signal": 83711, "gamma_signal": 16851, "vega_signal": 1037, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663750000}, {"instrument": "NVDA", "mid_signal": -70674, "gamma_signal": -14418, "vega_signal": -756, "option_type": "C", "stock_price": 181.87, "utc_time": 1775663755000}, {"instrument": "NVDA", "mid_signal": -23126, "gamma_signal": 7099, "vega_signal": 336, "option_type": "P", "stock_price": 181.87, "utc_time": 1775663755000}, {"instrument": "NVDA", "mid_signal": 415884, "gamma_signal": 293301, "vega_signal": 15413, "option_type": "C", "stock_price": 181.88, "utc_time": 1775663760000}, {"instrument": "NVDA", "mid_signal": 35284, "gamma_signal": -26566, "vega_signal": -1657, "option_type": "P", "stock_price": 181.865, "utc_time": 1775663760000}, {"instrument": "NVDA", "mid_signal": -46989, "gamma_signal": -7277, "vega_signal": -474, "option_type": "C", "stock_price": 181.89, "utc_time": 1775663765000}, {"instrument": "NVDA", "mid_signal": 139178, "gamma_signal": -150392, "vega_signal": -9854, "option_type": "P", "stock_price": 181.88, "utc_time": 1775663765000}, {"instrument": "NVDA", "mid_signal": 113679, "gamma_signal": 43244, "vega_signal": 2557, "option_type": "C", "stock_price": 181.91, "utc_time": 1775663770000}, {"instrument": "NVDA", "mid_signal": 137948, "gamma_signal": -110972, "vega_signal": -6971, "option_type": "P", "stock_price": 181.91, "utc_time": 1775663770000}, {"instrument": "NVDA", "mid_signal": 60251, "gamma_signal": 5104, "vega_signal": 269, "option_type": "C", "stock_price": 181.91, "utc_time": 1775663775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.905, "utc_time": 1775663775000}, {"instrument": "NVDA", "mid_signal": 358038, "gamma_signal": 473543, "vega_signal": 24190, "option_type": "C", "stock_price": 181.855, "utc_time": 1775663780000}, {"instrument": "NVDA", "mid_signal": 9747, "gamma_signal": -9248, "vega_signal": -616, "option_type": "P", "stock_price": 181.91, "utc_time": 1775663780000}, {"instrument": "NVDA", "mid_signal": -58207, "gamma_signal": 9533, "vega_signal": 641, "option_type": "C", "stock_price": 181.855, "utc_time": 1775663785000}, {"instrument": "NVDA", "mid_signal": 3077, "gamma_signal": -2888, "vega_signal": -209, "option_type": "P", "stock_price": 181.855, "utc_time": 1775663785000}, {"instrument": "NVDA", "mid_signal": -36463, "gamma_signal": -31094, "vega_signal": -1664, "option_type": "C", "stock_price": 181.845, "utc_time": 1775663790000}, {"instrument": "NVDA", "mid_signal": -79, "gamma_signal": 41, "vega_signal": 9, "option_type": "P", "stock_price": 181.845, "utc_time": 1775663790000}, {"instrument": "NVDA", "mid_signal": -302140, "gamma_signal": -112836, "vega_signal": -6373, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663795000}, {"instrument": "NVDA", "mid_signal": 990722, "gamma_signal": -388141, "vega_signal": -20550, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663795000}, {"instrument": "NVDA", "mid_signal": -5796, "gamma_signal": -4863, "vega_signal": -254, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663800000}, {"instrument": "NVDA", "mid_signal": -27144, "gamma_signal": 11957, "vega_signal": 664, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663800000}, {"instrument": "NVDA", "mid_signal": 176418, "gamma_signal": 148765, "vega_signal": 7839, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663805000}, {"instrument": "NVDA", "mid_signal": -7308, "gamma_signal": 6933, "vega_signal": 462, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663805000}, {"instrument": "NVDA", "mid_signal": 231973, "gamma_signal": 86420, "vega_signal": 4883, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663810000}, {"instrument": "NVDA", "mid_signal": -151022, "gamma_signal": 143287, "vega_signal": 9540, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663810000}, {"instrument": "NVDA", "mid_signal": -40569, "gamma_signal": -34037, "vega_signal": -1780, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663815000}, {"instrument": "NVDA", "mid_signal": -2436, "gamma_signal": 2311, "vega_signal": 154, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663815000}, {"instrument": "NVDA", "mid_signal": 11592, "gamma_signal": 9725, "vega_signal": 509, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663820000}, {"instrument": "NVDA", "mid_signal": -36534, "gamma_signal": 34662, "vega_signal": 2308, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663820000}, {"instrument": "NVDA", "mid_signal": -1118668, "gamma_signal": -614050, "vega_signal": -33206, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663825000}, {"instrument": "NVDA", "mid_signal": -64346, "gamma_signal": 19683, "vega_signal": 914, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663825000}, {"instrument": "NVDA", "mid_signal": 63119, "gamma_signal": -5623, "vega_signal": -455, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663830000}, {"instrument": "NVDA", "mid_signal": -6171, "gamma_signal": 23097, "vega_signal": 1538, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663830000}, {"instrument": "NVDA", "mid_signal": -37634, "gamma_signal": 14231, "vega_signal": 746, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663835000}, {"instrument": "NVDA", "mid_signal": -31994, "gamma_signal": 15505, "vega_signal": 1012, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663835000}, {"instrument": "NVDA", "mid_signal": -34537, "gamma_signal": -29571, "vega_signal": -1570, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663840000}, {"instrument": "NVDA", "mid_signal": 22376, "gamma_signal": -7961, "vega_signal": -197, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663840000}, {"instrument": "NVDA", "mid_signal": -56252, "gamma_signal": -21466, "vega_signal": -1161, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663845000}, {"instrument": "NVDA", "mid_signal": 37667, "gamma_signal": -14315, "vega_signal": -751, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663845000}, {"instrument": "NVDA", "mid_signal": 61789, "gamma_signal": 52491, "vega_signal": 2753, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663850000}, {"instrument": "NVDA", "mid_signal": -24642, "gamma_signal": 23642, "vega_signal": 1547, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663850000}, {"instrument": "NVDA", "mid_signal": -40878, "gamma_signal": -46079, "vega_signal": -3353, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663855000}, {"instrument": "NVDA", "mid_signal": -56180, "gamma_signal": -47726, "vega_signal": -2504, "option_type": "C", "stock_price": 181.756, "utc_time": 1775663860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.756, "utc_time": 1775663860000}, {"instrument": "NVDA", "mid_signal": -164619, "gamma_signal": 7053, "vega_signal": 199, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663865000}, {"instrument": "NVDA", "mid_signal": -56690, "gamma_signal": 54388, "vega_signal": 3559, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663870000}, {"instrument": "NVDA", "mid_signal": 30048, "gamma_signal": -14276, "vega_signal": -810, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663870000}, {"instrument": "NVDA", "mid_signal": 56176, "gamma_signal": 47723, "vega_signal": 2503, "option_type": "C", "stock_price": 181.745, "utc_time": 1775663875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663875000}, {"instrument": "NVDA", "mid_signal": -3251032, "gamma_signal": -2752327, "vega_signal": -144525, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663880000}, {"instrument": "NVDA", "mid_signal": -50231, "gamma_signal": 19090, "vega_signal": 1001, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663880000}, {"instrument": "NVDA", "mid_signal": 869, "gamma_signal": 838, "vega_signal": 85, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663885000}, {"instrument": "NVDA", "mid_signal": -35203, "gamma_signal": 11951, "vega_signal": 596, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663885000}, {"instrument": "NVDA", "mid_signal": 114639, "gamma_signal": 104427, "vega_signal": 5309, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663890000}, {"instrument": "NVDA", "mid_signal": 7393, "gamma_signal": -7093, "vega_signal": -464, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663890000}, {"instrument": "NVDA", "mid_signal": -433554, "gamma_signal": -151352, "vega_signal": -8595, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663895000}, {"instrument": "NVDA", "mid_signal": 18421, "gamma_signal": -17269, "vega_signal": -1130, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663895000}, {"instrument": "NVDA", "mid_signal": -187562, "gamma_signal": -170853, "vega_signal": -8686, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663900000}, {"instrument": "NVDA", "mid_signal": -18243, "gamma_signal": 9698, "vega_signal": 564, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663900000}, {"instrument": "NVDA", "mid_signal": -5211, "gamma_signal": -4746, "vega_signal": -241, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663905000}, {"instrument": "NVDA", "mid_signal": 12981, "gamma_signal": -4765, "vega_signal": -241, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663910000}, {"instrument": "NVDA", "mid_signal": -45952, "gamma_signal": 35814, "vega_signal": 2104, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663910000}, {"instrument": "NVDA", "mid_signal": 119715, "gamma_signal": 97410, "vega_signal": 4990, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663915000}, {"instrument": "NVDA", "mid_signal": 70171, "gamma_signal": -28758, "vega_signal": -1527, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663915000}, {"instrument": "NVDA", "mid_signal": 221022, "gamma_signal": 118936, "vega_signal": 6048, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663920000}, {"instrument": "NVDA", "mid_signal": 16995, "gamma_signal": -1091, "vega_signal": -90, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663925000}, {"instrument": "NVDA", "mid_signal": 5265, "gamma_signal": -4936, "vega_signal": -323, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663925000}, {"instrument": "NVDA", "mid_signal": -181551, "gamma_signal": -530, "vega_signal": -30, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663930000}, {"instrument": "NVDA", "mid_signal": -26148, "gamma_signal": 17105, "vega_signal": 1048, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663930000}, {"instrument": "NVDA", "mid_signal": 26883, "gamma_signal": 24654, "vega_signal": 1274, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663935000}, {"instrument": "NVDA", "mid_signal": -651, "gamma_signal": 596, "vega_signal": 56, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663935000}, {"instrument": "NVDA", "mid_signal": -239666, "gamma_signal": -195048, "vega_signal": -10006, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663940000}, {"instrument": "NVDA", "mid_signal": -367006, "gamma_signal": 284821, "vega_signal": 18066, "option_type": "P", "stock_price": 181.68, "utc_time": 1775663940000}, {"instrument": "NVDA", "mid_signal": -165944, "gamma_signal": -92998, "vega_signal": -4917, "option_type": "C", "stock_price": 181.61, "utc_time": 1775663945000}, {"instrument": "NVDA", "mid_signal": -64861, "gamma_signal": 23806, "vega_signal": 1203, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663945000}, {"instrument": "NVDA", "mid_signal": 174018, "gamma_signal": 158182, "vega_signal": 8137, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663950000}, {"instrument": "NVDA", "mid_signal": 1922, "gamma_signal": 6064, "vega_signal": 471, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663950000}, {"instrument": "NVDA", "mid_signal": -177508, "gamma_signal": -71533, "vega_signal": -3910, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663955000}, {"instrument": "NVDA", "mid_signal": -16068, "gamma_signal": 15301, "vega_signal": 977, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663955000}, {"instrument": "NVDA", "mid_signal": 656885, "gamma_signal": 606616, "vega_signal": 30642, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663960000}, {"instrument": "NVDA", "mid_signal": -2677, "gamma_signal": 2550, "vega_signal": 163, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663960000}, {"instrument": "NVDA", "mid_signal": -179273, "gamma_signal": -168301, "vega_signal": -8405, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663965000}, {"instrument": "NVDA", "mid_signal": 58985, "gamma_signal": 43465, "vega_signal": 2209, "option_type": "C", "stock_price": 181.66, "utc_time": 1775663970000}, {"instrument": "NVDA", "mid_signal": 3333, "gamma_signal": -3156, "vega_signal": -219, "option_type": "P", "stock_price": 181.676, "utc_time": 1775663970000}, {"instrument": "NVDA", "mid_signal": -11323, "gamma_signal": -13237, "vega_signal": -1099, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663975000}, {"instrument": "NVDA", "mid_signal": -5354, "gamma_signal": 5099, "vega_signal": 326, "option_type": "P", "stock_price": 181.68, "utc_time": 1775663975000}, {"instrument": "NVDA", "mid_signal": -15403, "gamma_signal": -2553, "vega_signal": -166, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663980000}, {"instrument": "NVDA", "mid_signal": -62132, "gamma_signal": 19343, "vega_signal": 958, "option_type": "P", "stock_price": 181.68, "utc_time": 1775663980000}, {"instrument": "NVDA", "mid_signal": 157683, "gamma_signal": 173458, "vega_signal": 12937, "option_type": "C", "stock_price": 181.66, "utc_time": 1775663985000}, {"instrument": "NVDA", "mid_signal": -2873, "gamma_signal": 2675, "vega_signal": 183, "option_type": "P", "stock_price": 181.665, "utc_time": 1775663985000}, {"instrument": "NVDA", "mid_signal": 64127, "gamma_signal": 60386, "vega_signal": 3047, "option_type": "C", "stock_price": 181.66, "utc_time": 1775663990000}, {"instrument": "NVDA", "mid_signal": -118949, "gamma_signal": 33706, "vega_signal": 1529, "option_type": "P", "stock_price": 181.66, "utc_time": 1775663990000}, {"instrument": "NVDA", "mid_signal": -24380, "gamma_signal": -26819, "vega_signal": -2000, "option_type": "C", "stock_price": 181.65, "utc_time": 1775663995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775663995000}, {"instrument": "NVDA", "mid_signal": -117646, "gamma_signal": -27152, "vega_signal": -1633, "option_type": "C", "stock_price": 181.62, "utc_time": 1775664000000}, {"instrument": "NVDA", "mid_signal": -75090, "gamma_signal": 79464, "vega_signal": 5138, "option_type": "P", "stock_price": 181.63, "utc_time": 1775664000000}, {"instrument": "NVDA", "mid_signal": -116804, "gamma_signal": -92909, "vega_signal": -4687, "option_type": "C", "stock_price": 181.64, "utc_time": 1775664005000}, {"instrument": "NVDA", "mid_signal": 121763, "gamma_signal": -44351, "vega_signal": -2272, "option_type": "P", "stock_price": 181.64, "utc_time": 1775664005000}, {"instrument": "NVDA", "mid_signal": -247399, "gamma_signal": -233097, "vega_signal": -11782, "option_type": "C", "stock_price": 181.62, "utc_time": 1775664010000}, {"instrument": "NVDA", "mid_signal": -661519, "gamma_signal": 232208, "vega_signal": 11715, "option_type": "P", "stock_price": 181.62, "utc_time": 1775664010000}, {"instrument": "NVDA", "mid_signal": 26817, "gamma_signal": 32048, "vega_signal": 1542, "option_type": "C", "stock_price": 181.6, "utc_time": 1775664015000}, {"instrument": "NVDA", "mid_signal": -13229, "gamma_signal": 4644, "vega_signal": 234, "option_type": "P", "stock_price": 181.6, "utc_time": 1775664015000}, {"instrument": "NVDA", "mid_signal": 218737, "gamma_signal": 204692, "vega_signal": 10111, "option_type": "C", "stock_price": 181.62, "utc_time": 1775664020000}, {"instrument": "NVDA", "mid_signal": 10704, "gamma_signal": -10193, "vega_signal": -651, "option_type": "P", "stock_price": 181.6, "utc_time": 1775664020000}, {"instrument": "NVDA", "mid_signal": 9864, "gamma_signal": 9289, "vega_signal": 469, "option_type": "C", "stock_price": 181.63, "utc_time": 1775664025000}, {"instrument": "NVDA", "mid_signal": -39688, "gamma_signal": 13931, "vega_signal": 703, "option_type": "P", "stock_price": 181.6, "utc_time": 1775664025000}, {"instrument": "NVDA", "mid_signal": 178998, "gamma_signal": 93404, "vega_signal": 4787, "option_type": "C", "stock_price": 181.68, "utc_time": 1775664030000}, {"instrument": "NVDA", "mid_signal": 71257, "gamma_signal": -19976, "vega_signal": -1040, "option_type": "P", "stock_price": 181.64, "utc_time": 1775664030000}, {"instrument": "NVDA", "mid_signal": 1593, "gamma_signal": 1718, "vega_signal": 131, "option_type": "C", "stock_price": 181.68, "utc_time": 1775664035000}, {"instrument": "NVDA", "mid_signal": -140725, "gamma_signal": 47454, "vega_signal": 2370, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664035000}, {"instrument": "NVDA", "mid_signal": 18048, "gamma_signal": 122, "vega_signal": 13, "option_type": "C", "stock_price": 181.66, "utc_time": 1775664040000}, {"instrument": "NVDA", "mid_signal": -373604, "gamma_signal": 345263, "vega_signal": 21977, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664040000}, {"instrument": "NVDA", "mid_signal": -63510, "gamma_signal": -61444, "vega_signal": -3132, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664045000}, {"instrument": "NVDA", "mid_signal": 176119, "gamma_signal": -127059, "vega_signal": -16793, "option_type": "P", "stock_price": 181.69, "utc_time": 1775664045000}, {"instrument": "NVDA", "mid_signal": -4537, "gamma_signal": -4389, "vega_signal": -224, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664050000}, {"instrument": "NVDA", "mid_signal": -5872, "gamma_signal": 5429, "vega_signal": 345, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664050000}, {"instrument": "NVDA", "mid_signal": -45401, "gamma_signal": -8132, "vega_signal": -529, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664055000}, {"instrument": "NVDA", "mid_signal": 30125, "gamma_signal": -11392, "vega_signal": -577, "option_type": "P", "stock_price": 181.69, "utc_time": 1775664055000}, {"instrument": "NVDA", "mid_signal": -852778, "gamma_signal": -157046, "vega_signal": -10159, "option_type": "C", "stock_price": 181.68, "utc_time": 1775664060000}, {"instrument": "NVDA", "mid_signal": -9943, "gamma_signal": -7338, "vega_signal": -595, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664060000}, {"instrument": "NVDA", "mid_signal": 27067, "gamma_signal": 9043, "vega_signal": 466, "option_type": "C", "stock_price": 181.705, "utc_time": 1775664065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664065000}, {"instrument": "NVDA", "mid_signal": -67602, "gamma_signal": -13965, "vega_signal": -726, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664070000}, {"instrument": "NVDA", "mid_signal": -5873, "gamma_signal": 5430, "vega_signal": 345, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664070000}, {"instrument": "NVDA", "mid_signal": 13612, "gamma_signal": 13169, "vega_signal": 671, "option_type": "C", "stock_price": 181.725, "utc_time": 1775664075000}, {"instrument": "NVDA", "mid_signal": -413448, "gamma_signal": 134247, "vega_signal": 6594, "option_type": "P", "stock_price": 181.715, "utc_time": 1775664075000}, {"instrument": "NVDA", "mid_signal": 377370, "gamma_signal": 365182, "vega_signal": 18634, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664080000}, {"instrument": "NVDA", "mid_signal": 7288, "gamma_signal": -6602, "vega_signal": -471, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664080000}, {"instrument": "NVDA", "mid_signal": 19259, "gamma_signal": 17750, "vega_signal": 689, "option_type": "C", "stock_price": 181.74, "utc_time": 1775664085000}, {"instrument": "NVDA", "mid_signal": 447692, "gamma_signal": -240333, "vega_signal": -13900, "option_type": "P", "stock_price": 181.74, "utc_time": 1775664085000}, {"instrument": "NVDA", "mid_signal": 38858, "gamma_signal": -1916, "vega_signal": -121, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664090000}, {"instrument": "NVDA", "mid_signal": -21297, "gamma_signal": 19547, "vega_signal": 1277, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664090000}, {"instrument": "NVDA", "mid_signal": 63531, "gamma_signal": 61464, "vega_signal": 3133, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664095000}, {"instrument": "NVDA", "mid_signal": -29418, "gamma_signal": 10304, "vega_signal": 613, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664095000}, {"instrument": "NVDA", "mid_signal": 1361445, "gamma_signal": 1317157, "vega_signal": 67133, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664100000}, {"instrument": "NVDA", "mid_signal": 348831, "gamma_signal": -289428, "vega_signal": -18135, "option_type": "P", "stock_price": 181.76, "utc_time": 1775664100000}, {"instrument": "NVDA", "mid_signal": -813371, "gamma_signal": -120143, "vega_signal": -7974, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664105000}, {"instrument": "NVDA", "mid_signal": 17998, "gamma_signal": 16234, "vega_signal": 749, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664110000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664110000}, {"instrument": "NVDA", "mid_signal": 196807, "gamma_signal": 26349, "vega_signal": 1283, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664115000}, {"instrument": "NVDA", "mid_signal": 3408, "gamma_signal": -3093, "vega_signal": -221, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664115000}, {"instrument": "NVDA", "mid_signal": -67306, "gamma_signal": -62531, "vega_signal": -3153, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664120000}, {"instrument": "NVDA", "mid_signal": -784, "gamma_signal": 499, "vega_signal": 80, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664120000}, {"instrument": "NVDA", "mid_signal": 92508, "gamma_signal": 50145, "vega_signal": 2624, "option_type": "C", "stock_price": 181.795, "utc_time": 1775664125000}, {"instrument": "NVDA", "mid_signal": 496166, "gamma_signal": -491506, "vega_signal": -33026, "option_type": "P", "stock_price": 181.795, "utc_time": 1775664125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664130000}, {"instrument": "NVDA", "mid_signal": -256757, "gamma_signal": 83710, "vega_signal": 3994, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664130000}, {"instrument": "NVDA", "mid_signal": 620019, "gamma_signal": 65232, "vega_signal": 5014, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.815, "utc_time": 1775664140000}, {"instrument": "NVDA", "mid_signal": 13784, "gamma_signal": -12477, "vega_signal": -826, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664140000}, {"instrument": "NVDA", "mid_signal": 959014, "gamma_signal": 343944, "vega_signal": 19107, "option_type": "C", "stock_price": 181.85, "utc_time": 1775664145000}, {"instrument": "NVDA", "mid_signal": -114632, "gamma_signal": 33263, "vega_signal": 1387, "option_type": "P", "stock_price": 181.85, "utc_time": 1775664145000}, {"instrument": "NVDA", "mid_signal": -108183, "gamma_signal": -40919, "vega_signal": -2238, "option_type": "C", "stock_price": 181.835, "utc_time": 1775664150000}, {"instrument": "NVDA", "mid_signal": 2757, "gamma_signal": -2496, "vega_signal": -165, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664150000}, {"instrument": "NVDA", "mid_signal": 25580, "gamma_signal": 23708, "vega_signal": 1187, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664155000}, {"instrument": "NVDA", "mid_signal": -164949, "gamma_signal": 38116, "vega_signal": 1934, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664155000}, {"instrument": "NVDA", "mid_signal": 5116, "gamma_signal": 4742, "vega_signal": 237, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664160000}, {"instrument": "NVDA", "mid_signal": 21641, "gamma_signal": -44129, "vega_signal": -2804, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664165000}, {"instrument": "NVDA", "mid_signal": -1045249, "gamma_signal": 252148, "vega_signal": 12692, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664165000}, {"instrument": "NVDA", "mid_signal": 315493, "gamma_signal": 288237, "vega_signal": 14152, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664170000}, {"instrument": "NVDA", "mid_signal": 25486, "gamma_signal": -9939, "vega_signal": -488, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664170000}, {"instrument": "NVDA", "mid_signal": -576789, "gamma_signal": -477187, "vega_signal": -23429, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664175000}, {"instrument": "NVDA", "mid_signal": 26328, "gamma_signal": -10647, "vega_signal": -563, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664175000}, {"instrument": "NVDA", "mid_signal": -516773, "gamma_signal": -472128, "vega_signal": -23180, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664180000}, {"instrument": "NVDA", "mid_signal": 40191, "gamma_signal": -23106, "vega_signal": -1446, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664180000}, {"instrument": "NVDA", "mid_signal": 46883, "gamma_signal": -42514, "vega_signal": -1962, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664185000}, {"instrument": "NVDA", "mid_signal": 162, "gamma_signal": -6911, "vega_signal": -545, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664185000}, {"instrument": "NVDA", "mid_signal": 21759, "gamma_signal": 19879, "vega_signal": 976, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664190000}, {"instrument": "NVDA", "mid_signal": -92, "gamma_signal": 56, "vega_signal": 10, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664190000}, {"instrument": "NVDA", "mid_signal": -23479, "gamma_signal": -17173, "vega_signal": -327, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664195000}, {"instrument": "NVDA", "mid_signal": 38581, "gamma_signal": -28081, "vega_signal": -3531, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664195000}, {"instrument": "NVDA", "mid_signal": -64825, "gamma_signal": 35647, "vega_signal": 1415, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664200000}, {"instrument": "NVDA", "mid_signal": -11202, "gamma_signal": -2392, "vega_signal": -515, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664200000}, {"instrument": "NVDA", "mid_signal": 77914, "gamma_signal": 11888, "vega_signal": 793, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664205000}, {"instrument": "NVDA", "mid_signal": 301344, "gamma_signal": -263963, "vega_signal": -17349, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664205000}, {"instrument": "NVDA", "mid_signal": 2436978, "gamma_signal": 1773215, "vega_signal": 88780, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664210000}, {"instrument": "NVDA", "mid_signal": 31896, "gamma_signal": -15150, "vega_signal": -993, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664210000}, {"instrument": "NVDA", "mid_signal": 11623, "gamma_signal": 22483, "vega_signal": 1062, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664215000}, {"instrument": "NVDA", "mid_signal": -17590, "gamma_signal": -4102, "vega_signal": -531, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664215000}, {"instrument": "NVDA", "mid_signal": 81788, "gamma_signal": 24918, "vega_signal": 1223, "option_type": "C", "stock_price": 181.96, "utc_time": 1775664220000}, {"instrument": "NVDA", "mid_signal": 7749, "gamma_signal": -7133, "vega_signal": -474, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664220000}, {"instrument": "NVDA", "mid_signal": 237798, "gamma_signal": 211055, "vega_signal": 10275, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664225000}, {"instrument": "NVDA", "mid_signal": -15341, "gamma_signal": 14700, "vega_signal": 812, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664225000}, {"instrument": "NVDA", "mid_signal": 106857, "gamma_signal": 102074, "vega_signal": 4846, "option_type": "C", "stock_price": 182.015, "utc_time": 1775664230000}, {"instrument": "NVDA", "mid_signal": 318222, "gamma_signal": -251393, "vega_signal": -21086, "option_type": "P", "stock_price": 182.015, "utc_time": 1775664230000}, {"instrument": "NVDA", "mid_signal": -788980, "gamma_signal": -123315, "vega_signal": -8351, "option_type": "C", "stock_price": 181.99, "utc_time": 1775664235000}, {"instrument": "NVDA", "mid_signal": 7412, "gamma_signal": -25592, "vega_signal": -2487, "option_type": "P", "stock_price": 181.99, "utc_time": 1775664235000}, {"instrument": "NVDA", "mid_signal": 83066, "gamma_signal": 85260, "vega_signal": 4103, "option_type": "C", "stock_price": 182.02, "utc_time": 1775664240000}, {"instrument": "NVDA", "mid_signal": 59101, "gamma_signal": -29484, "vega_signal": -1607, "option_type": "P", "stock_price": 182.015, "utc_time": 1775664240000}, {"instrument": "NVDA", "mid_signal": 538414, "gamma_signal": 543280, "vega_signal": 26275, "option_type": "C", "stock_price": 181.98, "utc_time": 1775664245000}, {"instrument": "NVDA", "mid_signal": 52468, "gamma_signal": -62326, "vega_signal": -4314, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664245000}, {"instrument": "NVDA", "mid_signal": -478889, "gamma_signal": 116662, "vega_signal": 5713, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664250000}, {"instrument": "NVDA", "mid_signal": 2412, "gamma_signal": -2266, "vega_signal": -150, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664250000}, {"instrument": "NVDA", "mid_signal": -369098, "gamma_signal": -65206, "vega_signal": -4558, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664255000}, {"instrument": "NVDA", "mid_signal": -719222, "gamma_signal": 298196, "vega_signal": 14722, "option_type": "P", "stock_price": 181.935, "utc_time": 1775664255000}, {"instrument": "NVDA", "mid_signal": 304029, "gamma_signal": 212173, "vega_signal": 10570, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664260000}, {"instrument": "NVDA", "mid_signal": 19593, "gamma_signal": -11900, "vega_signal": -703, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664260000}, {"instrument": "NVDA", "mid_signal": -5800, "gamma_signal": -5148, "vega_signal": -251, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664265000}, {"instrument": "NVDA", "mid_signal": 620846, "gamma_signal": -257847, "vega_signal": -12748, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664265000}, {"instrument": "NVDA", "mid_signal": -276897, "gamma_signal": 19498, "vega_signal": -159, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664270000}, {"instrument": "NVDA", "mid_signal": 31137, "gamma_signal": 4571, "vega_signal": 319, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664275000}, {"instrument": "NVDA", "mid_signal": -9511, "gamma_signal": 2497, "vega_signal": 65, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664275000}, {"instrument": "NVDA", "mid_signal": -157229, "gamma_signal": -136447, "vega_signal": -6613, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664280000}, {"instrument": "NVDA", "mid_signal": -175912, "gamma_signal": 131917, "vega_signal": 7582, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664280000}, {"instrument": "NVDA", "mid_signal": 533780, "gamma_signal": 522700, "vega_signal": 25254, "option_type": "C", "stock_price": 181.79, "utc_time": 1775664285000}, {"instrument": "NVDA", "mid_signal": -203143, "gamma_signal": 92674, "vega_signal": 4642, "option_type": "P", "stock_price": 181.79, "utc_time": 1775664285000}, {"instrument": "NVDA", "mid_signal": 23852, "gamma_signal": 38925, "vega_signal": 1900, "option_type": "C", "stock_price": 181.85, "utc_time": 1775664290000}, {"instrument": "NVDA", "mid_signal": -605971, "gamma_signal": 268068, "vega_signal": 13181, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664290000}, {"instrument": "NVDA", "mid_signal": 79773, "gamma_signal": 94089, "vega_signal": 6642, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664295000}, {"instrument": "NVDA", "mid_signal": -1545323, "gamma_signal": -1458813, "vega_signal": -70378, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664300000}, {"instrument": "NVDA", "mid_signal": -63815, "gamma_signal": 22755, "vega_signal": 953, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664300000}, {"instrument": "NVDA", "mid_signal": 390318, "gamma_signal": 165100, "vega_signal": 8746, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664305000}, {"instrument": "NVDA", "mid_signal": -264931, "gamma_signal": 124597, "vega_signal": 6967, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664305000}, {"instrument": "NVDA", "mid_signal": 144553, "gamma_signal": 19460, "vega_signal": 1240, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664310000}, {"instrument": "NVDA", "mid_signal": 72843, "gamma_signal": -31498, "vega_signal": -1527, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664310000}, {"instrument": "NVDA", "mid_signal": 488740, "gamma_signal": 71109, "vega_signal": 4456, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664315000}, {"instrument": "NVDA", "mid_signal": 85073, "gamma_signal": -82582, "vega_signal": -5379, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664315000}, {"instrument": "NVDA", "mid_signal": -12766, "gamma_signal": -61287, "vega_signal": -2851, "option_type": "C", "stock_price": 181.925, "utc_time": 1775664320000}, {"instrument": "NVDA", "mid_signal": 3247, "gamma_signal": -2998, "vega_signal": -231, "option_type": "P", "stock_price": 181.925, "utc_time": 1775664320000}, {"instrument": "NVDA", "mid_signal": -52676, "gamma_signal": -16733, "vega_signal": -1488, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664325000}, {"instrument": "NVDA", "mid_signal": 2257, "gamma_signal": -2186, "vega_signal": -143, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664325000}, {"instrument": "NVDA", "mid_signal": 46316, "gamma_signal": 28417, "vega_signal": 1410, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664330000}, {"instrument": "NVDA", "mid_signal": 28801, "gamma_signal": -14873, "vega_signal": -796, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664330000}, {"instrument": "NVDA", "mid_signal": 130880, "gamma_signal": 227724, "vega_signal": 12999, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.915, "utc_time": 1775664335000}, {"instrument": "NVDA", "mid_signal": -53326, "gamma_signal": -45847, "vega_signal": -2209, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664340000}, {"instrument": "NVDA", "mid_signal": 24830, "gamma_signal": -24042, "vega_signal": -1578, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664340000}, {"instrument": "NVDA", "mid_signal": 270908, "gamma_signal": 85977, "vega_signal": 4654, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664345000}, {"instrument": "NVDA", "mid_signal": 121486, "gamma_signal": -109451, "vega_signal": -7423, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664345000}, {"instrument": "NVDA", "mid_signal": 4661988, "gamma_signal": 4058965, "vega_signal": 196606, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664350000}, {"instrument": "NVDA", "mid_signal": -22101, "gamma_signal": 21031, "vega_signal": 1476, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664350000}, {"instrument": "NVDA", "mid_signal": 591, "gamma_signal": 576, "vega_signal": 57, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664355000}, {"instrument": "NVDA", "mid_signal": -73132, "gamma_signal": 30420, "vega_signal": 1454, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664355000}, {"instrument": "NVDA", "mid_signal": -102222, "gamma_signal": -79273, "vega_signal": -4046, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664360000}, {"instrument": "NVDA", "mid_signal": 9115, "gamma_signal": -8906, "vega_signal": -576, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664360000}, {"instrument": "NVDA", "mid_signal": -646355, "gamma_signal": 17907, "vega_signal": -1016, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664365000}, {"instrument": "NVDA", "mid_signal": -25066, "gamma_signal": 24491, "vega_signal": 1585, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664365000}, {"instrument": "NVDA", "mid_signal": -1245916, "gamma_signal": -1097289, "vega_signal": -53128, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664370000}, {"instrument": "NVDA", "mid_signal": -88291, "gamma_signal": 38357, "vega_signal": 1902, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664370000}, {"instrument": "NVDA", "mid_signal": -264221, "gamma_signal": -385417, "vega_signal": -18179, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664375000}, {"instrument": "NVDA", "mid_signal": -28329, "gamma_signal": 9132, "vega_signal": 225, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664380000}, {"instrument": "NVDA", "mid_signal": 217117, "gamma_signal": -102623, "vega_signal": -5315, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664380000}, {"instrument": "NVDA", "mid_signal": 197842, "gamma_signal": 146815, "vega_signal": 4596, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664385000}, {"instrument": "NVDA", "mid_signal": 2278, "gamma_signal": -2226, "vega_signal": -144, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664385000}, {"instrument": "NVDA", "mid_signal": -3406, "gamma_signal": -3916, "vega_signal": -273, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664390000}, {"instrument": "NVDA", "mid_signal": 11751, "gamma_signal": -11386, "vega_signal": -754, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664390000}, {"instrument": "NVDA", "mid_signal": 194133, "gamma_signal": 171011, "vega_signal": 8283, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664395000}, {"instrument": "NVDA", "mid_signal": 2578859, "gamma_signal": -158979, "vega_signal": -11635, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664395000}, {"instrument": "NVDA", "mid_signal": 47517, "gamma_signal": 37410, "vega_signal": 1390, "option_type": "C", "stock_price": 181.905, "utc_time": 1775664400000}, {"instrument": "NVDA", "mid_signal": -453046, "gamma_signal": 203001, "vega_signal": 10235, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664400000}, {"instrument": "NVDA", "mid_signal": 3387, "gamma_signal": 3871, "vega_signal": 272, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.905, "utc_time": 1775664405000}, {"instrument": "NVDA", "mid_signal": 7410, "gamma_signal": 7102, "vega_signal": 383, "option_type": "C", "stock_price": 181.915, "utc_time": 1775664410000}, {"instrument": "NVDA", "mid_signal": -12093, "gamma_signal": 11395, "vega_signal": 749, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664410000}, {"instrument": "NVDA", "mid_signal": -1056707, "gamma_signal": -971314, "vega_signal": -46526, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664415000}, {"instrument": "NVDA", "mid_signal": 73394, "gamma_signal": -56000, "vega_signal": -3490, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664415000}, {"instrument": "NVDA", "mid_signal": 4323, "gamma_signal": -8053, "vega_signal": -345, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664420000}, {"instrument": "NVDA", "mid_signal": 2419, "gamma_signal": -2279, "vega_signal": -150, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664420000}, {"instrument": "NVDA", "mid_signal": 238748, "gamma_signal": 203785, "vega_signal": 9803, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664425000}, {"instrument": "NVDA", "mid_signal": -1613, "gamma_signal": 1001, "vega_signal": 181, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664425000}, {"instrument": "NVDA", "mid_signal": 21477, "gamma_signal": 7448, "vega_signal": 398, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664430000}, {"instrument": "NVDA", "mid_signal": -87444, "gamma_signal": 4700, "vega_signal": -63, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664435000}, {"instrument": "NVDA", "mid_signal": -337767, "gamma_signal": 140643, "vega_signal": 6665, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664435000}, {"instrument": "NVDA", "mid_signal": 335592, "gamma_signal": 105608, "vega_signal": 6797, "option_type": "C", "stock_price": 181.96, "utc_time": 1775664440000}, {"instrument": "NVDA", "mid_signal": 25020, "gamma_signal": -10418, "vega_signal": -494, "option_type": "P", "stock_price": 181.96, "utc_time": 1775664440000}, {"instrument": "NVDA", "mid_signal": 58576, "gamma_signal": 64893, "vega_signal": 3067, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775664445000}, {"instrument": "NVDA", "mid_signal": -5718, "gamma_signal": -5167, "vega_signal": -248, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664450000}, {"instrument": "NVDA", "mid_signal": 5501, "gamma_signal": 9024, "vega_signal": 863, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664455000}, {"instrument": "NVDA", "mid_signal": -12094, "gamma_signal": 11395, "vega_signal": 749, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664455000}, {"instrument": "NVDA", "mid_signal": 39452, "gamma_signal": 36145, "vega_signal": 1723, "option_type": "C", "stock_price": 181.925, "utc_time": 1775664460000}, {"instrument": "NVDA", "mid_signal": 46812, "gamma_signal": 22113, "vega_signal": 1486, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664460000}, {"instrument": "NVDA", "mid_signal": -86387, "gamma_signal": -16626, "vega_signal": -1222, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664465000}, {"instrument": "NVDA", "mid_signal": -14487, "gamma_signal": 7427, "vega_signal": 394, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664465000}, {"instrument": "NVDA", "mid_signal": 227463, "gamma_signal": -109479, "vega_signal": -4599, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664470000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664470000}, {"instrument": "NVDA", "mid_signal": 119829, "gamma_signal": 103303, "vega_signal": 5017, "option_type": "C", "stock_price": 181.97, "utc_time": 1775664475000}, {"instrument": "NVDA", "mid_signal": 29147, "gamma_signal": -24513, "vega_signal": -925, "option_type": "P", "stock_price": 181.97, "utc_time": 1775664475000}, {"instrument": "NVDA", "mid_signal": -44196, "gamma_signal": -18710, "vega_signal": -884, "option_type": "C", "stock_price": 181.97, "utc_time": 1775664480000}, {"instrument": "NVDA", "mid_signal": -40219, "gamma_signal": 5330, "vega_signal": -7, "option_type": "P", "stock_price": 181.97, "utc_time": 1775664480000}, {"instrument": "NVDA", "mid_signal": -1807636, "gamma_signal": -1558951, "vega_signal": -75891, "option_type": "C", "stock_price": 181.97, "utc_time": 1775664485000}, {"instrument": "NVDA", "mid_signal": 113388, "gamma_signal": -110243, "vega_signal": -7150, "option_type": "P", "stock_price": 181.96, "utc_time": 1775664485000}, {"instrument": "NVDA", "mid_signal": -63415, "gamma_signal": -113476, "vega_signal": -5383, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664490000}, {"instrument": "NVDA", "mid_signal": 9071, "gamma_signal": -8819, "vega_signal": -572, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664490000}, {"instrument": "NVDA", "mid_signal": -66445, "gamma_signal": -22028, "vega_signal": -1157, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664495000}, {"instrument": "NVDA", "mid_signal": -1773, "gamma_signal": -11595, "vega_signal": -927, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664495000}, {"instrument": "NVDA", "mid_signal": 6004, "gamma_signal": 5178, "vega_signal": 252, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664500000}, {"instrument": "NVDA", "mid_signal": 6431, "gamma_signal": -1518, "vega_signal": -937, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664500000}, {"instrument": "NVDA", "mid_signal": 18582, "gamma_signal": -46287, "vega_signal": -2250, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664510000}, {"instrument": "NVDA", "mid_signal": 103208, "gamma_signal": 58101, "vega_signal": 2850, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664515000}, {"instrument": "NVDA", "mid_signal": -672174, "gamma_signal": 287312, "vega_signal": 13834, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664515000}, {"instrument": "NVDA", "mid_signal": -12009, "gamma_signal": -10357, "vega_signal": -504, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664520000}, {"instrument": "NVDA", "mid_signal": 2268, "gamma_signal": -2205, "vega_signal": -143, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664520000}, {"instrument": "NVDA", "mid_signal": -53899, "gamma_signal": -46817, "vega_signal": -2262, "option_type": "C", "stock_price": 181.96, "utc_time": 1775664525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775664525000}, {"instrument": "NVDA", "mid_signal": 32329, "gamma_signal": 4313, "vega_signal": 264, "option_type": "C", "stock_price": 181.945, "utc_time": 1775664530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.945, "utc_time": 1775664530000}, {"instrument": "NVDA", "mid_signal": 83841, "gamma_signal": 72825, "vega_signal": 3518, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.945, "utc_time": 1775664535000}, {"instrument": "NVDA", "mid_signal": -59891, "gamma_signal": -52022, "vega_signal": -2513, "option_type": "C", "stock_price": 181.97, "utc_time": 1775664540000}, {"instrument": "NVDA", "mid_signal": -12098, "gamma_signal": 5047, "vega_signal": 253, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664540000}, {"instrument": "NVDA", "mid_signal": 222419, "gamma_signal": 193438, "vega_signal": 9365, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1775664545000}, {"instrument": "NVDA", "mid_signal": -5987, "gamma_signal": -5200, "vega_signal": -251, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664550000}, {"instrument": "NVDA", "mid_signal": -43209, "gamma_signal": 39095, "vega_signal": 1787, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664550000}, {"instrument": "NVDA", "mid_signal": 856, "gamma_signal": 987, "vega_signal": 68, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664555000}, {"instrument": "NVDA", "mid_signal": 17473, "gamma_signal": -10654, "vega_signal": -549, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664555000}, {"instrument": "NVDA", "mid_signal": 59872, "gamma_signal": 52005, "vega_signal": 2512, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664560000}, {"instrument": "NVDA", "mid_signal": -24190, "gamma_signal": 10092, "vega_signal": 506, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664560000}, {"instrument": "NVDA", "mid_signal": -294, "gamma_signal": -288, "vega_signal": -28, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664565000}, {"instrument": "NVDA", "mid_signal": 120958, "gamma_signal": -50462, "vega_signal": -2530, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664565000}, {"instrument": "NVDA", "mid_signal": -5988, "gamma_signal": -5201, "vega_signal": -251, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664570000}, {"instrument": "NVDA", "mid_signal": 80811, "gamma_signal": 10781, "vega_signal": 660, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664575000}, {"instrument": "NVDA", "mid_signal": -12096, "gamma_signal": 5046, "vega_signal": 253, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664575000}, {"instrument": "NVDA", "mid_signal": 586623, "gamma_signal": 510018, "vega_signal": 24711, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664580000}, {"instrument": "NVDA", "mid_signal": -156761, "gamma_signal": -9073, "vega_signal": -843, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664585000}, {"instrument": "NVDA", "mid_signal": 7092, "gamma_signal": -6709, "vega_signal": -499, "option_type": "P", "stock_price": 181.855, "utc_time": 1775664585000}, {"instrument": "NVDA", "mid_signal": 141960, "gamma_signal": 65448, "vega_signal": 3254, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664590000}, {"instrument": "NVDA", "mid_signal": 12313, "gamma_signal": -5219, "vega_signal": -249, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664590000}, {"instrument": "NVDA", "mid_signal": -17964, "gamma_signal": -291, "vega_signal": -22, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664595000}, {"instrument": "NVDA", "mid_signal": 357, "gamma_signal": -252, "vega_signal": -33, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.865, "utc_time": 1775664600000}, {"instrument": "NVDA", "mid_signal": -635, "gamma_signal": 566, "vega_signal": 53, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664600000}, {"instrument": "NVDA", "mid_signal": 2801, "gamma_signal": 1935, "vega_signal": 301, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664605000}, {"instrument": "NVDA", "mid_signal": 2277, "gamma_signal": -2223, "vega_signal": -143, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664605000}, {"instrument": "NVDA", "mid_signal": -668036, "gamma_signal": -585981, "vega_signal": -29853, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664610000}, {"instrument": "NVDA", "mid_signal": -12313, "gamma_signal": 5219, "vega_signal": 249, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664610000}, {"instrument": "NVDA", "mid_signal": 23889, "gamma_signal": 5442, "vega_signal": 272, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664615000}, {"instrument": "NVDA", "mid_signal": 50600, "gamma_signal": -28992, "vega_signal": -1603, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664615000}, {"instrument": "NVDA", "mid_signal": -80621, "gamma_signal": -82136, "vega_signal": -3984, "option_type": "C", "stock_price": 181.85, "utc_time": 1775664620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664620000}, {"instrument": "NVDA", "mid_signal": -77013, "gamma_signal": -66956, "vega_signal": -3244, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775664625000}, {"instrument": "NVDA", "mid_signal": -5925, "gamma_signal": -5152, "vega_signal": -250, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664630000}, {"instrument": "NVDA", "mid_signal": 12312, "gamma_signal": -5218, "vega_signal": -249, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664630000}, {"instrument": "NVDA", "mid_signal": 210052, "gamma_signal": 151185, "vega_signal": -6724, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664640000}, {"instrument": "NVDA", "mid_signal": 5827, "gamma_signal": -4750, "vega_signal": -471, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664640000}, {"instrument": "NVDA", "mid_signal": 4533170, "gamma_signal": 4049262, "vega_signal": 194683, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664645000}, {"instrument": "NVDA", "mid_signal": -58627, "gamma_signal": 50660, "vega_signal": 3116, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664645000}, {"instrument": "NVDA", "mid_signal": -16052, "gamma_signal": -2244, "vega_signal": -136, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664655000}, {"instrument": "NVDA", "mid_signal": 163186, "gamma_signal": -79154, "vega_signal": -5863, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664655000}, {"instrument": "NVDA", "mid_signal": 5705, "gamma_signal": 5097, "vega_signal": 245, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664660000}, {"instrument": "NVDA", "mid_signal": 4610, "gamma_signal": -4551, "vega_signal": -287, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664660000}, {"instrument": "NVDA", "mid_signal": 285258, "gamma_signal": 254834, "vega_signal": 12255, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664665000}, {"instrument": "NVDA", "mid_signal": -91662, "gamma_signal": -21413, "vega_signal": -1171, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664670000}, {"instrument": "NVDA", "mid_signal": -12537, "gamma_signal": 5160, "vega_signal": 244, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664670000}, {"instrument": "NVDA", "mid_signal": 114923, "gamma_signal": 102875, "vega_signal": 4968, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664675000}, {"instrument": "NVDA", "mid_signal": 35581, "gamma_signal": -27910, "vega_signal": -1680, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664675000}, {"instrument": "NVDA", "mid_signal": 15633, "gamma_signal": 15009, "vega_signal": 826, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664685000}, {"instrument": "NVDA", "mid_signal": 95060, "gamma_signal": 113197, "vega_signal": 5025, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664690000}, {"instrument": "NVDA", "mid_signal": -460315, "gamma_signal": 454475, "vega_signal": 28673, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664690000}, {"instrument": "NVDA", "mid_signal": 5119, "gamma_signal": 4528, "vega_signal": 189, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664695000}, {"instrument": "NVDA", "mid_signal": -14841, "gamma_signal": 7435, "vega_signal": 388, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664695000}, {"instrument": "NVDA", "mid_signal": 239566, "gamma_signal": 214015, "vega_signal": 10292, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664700000}, {"instrument": "NVDA", "mid_signal": -21336, "gamma_signal": -20103, "vega_signal": -1071, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664705000}, {"instrument": "NVDA", "mid_signal": -320823, "gamma_signal": -309103, "vega_signal": -28931, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664710000}, {"instrument": "NVDA", "mid_signal": -5676, "gamma_signal": -5050, "vega_signal": -244, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664715000}, {"instrument": "NVDA", "mid_signal": 643, "gamma_signal": -577, "vega_signal": -54, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664715000}, {"instrument": "NVDA", "mid_signal": -31159, "gamma_signal": -67451, "vega_signal": -4748, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664720000}, {"instrument": "NVDA", "mid_signal": 39732, "gamma_signal": 35351, "vega_signal": 1708, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664725000}, {"instrument": "NVDA", "mid_signal": -44141, "gamma_signal": -3644, "vega_signal": -299, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664730000}, {"instrument": "NVDA", "mid_signal": -404038, "gamma_signal": -370916, "vega_signal": -31920, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664735000}, {"instrument": "NVDA", "mid_signal": 4978, "gamma_signal": -4829, "vega_signal": -320, "option_type": "P", "stock_price": 181.845, "utc_time": 1775664735000}, {"instrument": "NVDA", "mid_signal": -70817, "gamma_signal": -26969, "vega_signal": -1384, "option_type": "C", "stock_price": 181.845, "utc_time": 1775664740000}, {"instrument": "NVDA", "mid_signal": -8552, "gamma_signal": -8544, "vega_signal": -539, "option_type": "P", "stock_price": 181.845, "utc_time": 1775664740000}, {"instrument": "NVDA", "mid_signal": -290332, "gamma_signal": -270330, "vega_signal": -13031, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664745000}, {"instrument": "NVDA", "mid_signal": -7815, "gamma_signal": 5493, "vega_signal": 803, "option_type": "P", "stock_price": 181.825, "utc_time": 1775664745000}, {"instrument": "NVDA", "mid_signal": 34043, "gamma_signal": 30289, "vega_signal": 1463, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.825, "utc_time": 1775664750000}, {"instrument": "NVDA", "mid_signal": -70656, "gamma_signal": -15035, "vega_signal": -855, "option_type": "C", "stock_price": 181.79, "utc_time": 1775664755000}, {"instrument": "NVDA", "mid_signal": -64784, "gamma_signal": 15395, "vega_signal": -1328, "option_type": "P", "stock_price": 181.79, "utc_time": 1775664755000}, {"instrument": "NVDA", "mid_signal": 86677, "gamma_signal": 33258, "vega_signal": 2127, "option_type": "C", "stock_price": 181.8, "utc_time": 1775664760000}, {"instrument": "NVDA", "mid_signal": -23108, "gamma_signal": 22876, "vega_signal": 1435, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664760000}, {"instrument": "NVDA", "mid_signal": 277047, "gamma_signal": 234487, "vega_signal": 11354, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664765000}, {"instrument": "NVDA", "mid_signal": 25087, "gamma_signal": -10181, "vega_signal": -486, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664765000}, {"instrument": "NVDA", "mid_signal": -10775, "gamma_signal": -9975, "vega_signal": -475, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664770000}, {"instrument": "NVDA", "mid_signal": 645, "gamma_signal": -585, "vega_signal": -54, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664770000}, {"instrument": "NVDA", "mid_signal": -17827, "gamma_signal": -16839, "vega_signal": -845, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664775000}, {"instrument": "NVDA", "mid_signal": -41657, "gamma_signal": -46928, "vega_signal": -3306, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664780000}, {"instrument": "NVDA", "mid_signal": 4939, "gamma_signal": -4745, "vega_signal": -300, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664780000}, {"instrument": "NVDA", "mid_signal": 18702, "gamma_signal": 33954, "vega_signal": 1597, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775664785000}, {"instrument": "NVDA", "mid_signal": 216856, "gamma_signal": 137320, "vega_signal": 5459, "option_type": "C", "stock_price": 181.8, "utc_time": 1775664790000}, {"instrument": "NVDA", "mid_signal": -12717, "gamma_signal": 4907, "vega_signal": 239, "option_type": "P", "stock_price": 181.79, "utc_time": 1775664790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775664795000}, {"instrument": "NVDA", "mid_signal": -25434, "gamma_signal": 9815, "vega_signal": 478, "option_type": "P", "stock_price": 181.795, "utc_time": 1775664795000}, {"instrument": "NVDA", "mid_signal": -148941, "gamma_signal": -76143, "vega_signal": -3863, "option_type": "C", "stock_price": 181.79, "utc_time": 1775664800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775664805000}, {"instrument": "NVDA", "mid_signal": -4938, "gamma_signal": 4744, "vega_signal": 300, "option_type": "P", "stock_price": 181.79, "utc_time": 1775664805000}, {"instrument": "NVDA", "mid_signal": -10994, "gamma_signal": -18873, "vega_signal": -2012, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664810000}, {"instrument": "NVDA", "mid_signal": -28606, "gamma_signal": -26818, "vega_signal": -1321, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664815000}, {"instrument": "NVDA", "mid_signal": -833, "gamma_signal": -939, "vega_signal": -66, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664820000}, {"instrument": "NVDA", "mid_signal": 9673, "gamma_signal": -7519, "vega_signal": -810, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664820000}, {"instrument": "NVDA", "mid_signal": 10775, "gamma_signal": 9976, "vega_signal": 475, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.825, "utc_time": 1775664825000}, {"instrument": "NVDA", "mid_signal": 10637, "gamma_signal": -2794, "vega_signal": -105, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664830000}, {"instrument": "NVDA", "mid_signal": -2394, "gamma_signal": 2337, "vega_signal": 146, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664830000}, {"instrument": "NVDA", "mid_signal": 21765, "gamma_signal": 20317, "vega_signal": 953, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.805, "utc_time": 1775664835000}, {"instrument": "NVDA", "mid_signal": 21765, "gamma_signal": 20318, "vega_signal": 953, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664840000}, {"instrument": "NVDA", "mid_signal": -104930, "gamma_signal": -34808, "vega_signal": -1826, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664845000}, {"instrument": "NVDA", "mid_signal": 5414, "gamma_signal": -5244, "vega_signal": -344, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664845000}, {"instrument": "NVDA", "mid_signal": 3773, "gamma_signal": 3190, "vega_signal": 106, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664855000}, {"instrument": "NVDA", "mid_signal": -360, "gamma_signal": 257, "vega_signal": 33, "option_type": "P", "stock_price": 181.815, "utc_time": 1775664855000}, {"instrument": "NVDA", "mid_signal": -112989, "gamma_signal": -106308, "vega_signal": -5095, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664860000}, {"instrument": "NVDA", "mid_signal": 25479, "gamma_signal": -10158, "vega_signal": -476, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664860000}, {"instrument": "NVDA", "mid_signal": -91988, "gamma_signal": -60429, "vega_signal": -2888, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664865000}, {"instrument": "NVDA", "mid_signal": -789795, "gamma_signal": 314879, "vega_signal": 14770, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664865000}, {"instrument": "NVDA", "mid_signal": -786969, "gamma_signal": -98780, "vega_signal": -5946, "option_type": "C", "stock_price": 181.71, "utc_time": 1775664870000}, {"instrument": "NVDA", "mid_signal": -12737, "gamma_signal": 5078, "vega_signal": 238, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664870000}, {"instrument": "NVDA", "mid_signal": -95106, "gamma_signal": -74186, "vega_signal": -3784, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664875000}, {"instrument": "NVDA", "mid_signal": -1094, "gamma_signal": 1168, "vega_signal": 39, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664875000}, {"instrument": "NVDA", "mid_signal": 75405, "gamma_signal": 32238, "vega_signal": 1592, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664880000}, {"instrument": "NVDA", "mid_signal": -30790, "gamma_signal": 16025, "vega_signal": 2210, "option_type": "P", "stock_price": 181.74, "utc_time": 1775664880000}, {"instrument": "NVDA", "mid_signal": -96883, "gamma_signal": -107554, "vega_signal": -5066, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775664885000}, {"instrument": "NVDA", "mid_signal": -122621, "gamma_signal": -120517, "vega_signal": -5651, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664890000}, {"instrument": "NVDA", "mid_signal": 71279, "gamma_signal": -50643, "vega_signal": -6577, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664890000}, {"instrument": "NVDA", "mid_signal": -1632, "gamma_signal": -1806, "vega_signal": -129, "option_type": "C", "stock_price": 181.735, "utc_time": 1775664895000}, {"instrument": "NVDA", "mid_signal": -26445, "gamma_signal": 9568, "vega_signal": 454, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664895000}, {"instrument": "NVDA", "mid_signal": -1025972, "gamma_signal": -995560, "vega_signal": -46720, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664900000}, {"instrument": "NVDA", "mid_signal": -25739, "gamma_signal": 25602, "vega_signal": 1561, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664900000}, {"instrument": "NVDA", "mid_signal": -1035048, "gamma_signal": -964963, "vega_signal": -45265, "option_type": "C", "stock_price": 181.71, "utc_time": 1775664905000}, {"instrument": "NVDA", "mid_signal": -5017, "gamma_signal": 5000, "vega_signal": 301, "option_type": "P", "stock_price": 181.745, "utc_time": 1775664905000}, {"instrument": "NVDA", "mid_signal": -39757, "gamma_signal": -121613, "vega_signal": -5636, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664910000}, {"instrument": "NVDA", "mid_signal": 13223, "gamma_signal": -4784, "vega_signal": -227, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664910000}, {"instrument": "NVDA", "mid_signal": 23700, "gamma_signal": 23797, "vega_signal": 1228, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664915000}, {"instrument": "NVDA", "mid_signal": 27101, "gamma_signal": -10171, "vega_signal": -508, "option_type": "P", "stock_price": 181.76, "utc_time": 1775664915000}, {"instrument": "NVDA", "mid_signal": 13152, "gamma_signal": -4703, "vega_signal": -214, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664920000}, {"instrument": "NVDA", "mid_signal": -2612069, "gamma_signal": 134349, "vega_signal": 9469, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664920000}, {"instrument": "NVDA", "mid_signal": 711363, "gamma_signal": 699152, "vega_signal": 32784, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664925000}, {"instrument": "NVDA", "mid_signal": 13223, "gamma_signal": -4784, "vega_signal": -227, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664930000}, {"instrument": "NVDA", "mid_signal": -13024, "gamma_signal": 26682, "vega_signal": 2811, "option_type": "P", "stock_price": 181.76, "utc_time": 1775664930000}, {"instrument": "NVDA", "mid_signal": 2449, "gamma_signal": 2709, "vega_signal": 194, "option_type": "C", "stock_price": 181.765, "utc_time": 1775664935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664935000}, {"instrument": "NVDA", "mid_signal": -228494, "gamma_signal": -86600, "vega_signal": -5091, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664940000}, {"instrument": "NVDA", "mid_signal": -65420, "gamma_signal": 7421, "vega_signal": 413, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664940000}, {"instrument": "NVDA", "mid_signal": -14847, "gamma_signal": -14471, "vega_signal": -681, "option_type": "C", "stock_price": 181.67, "utc_time": 1775664945000}, {"instrument": "NVDA", "mid_signal": -44954, "gamma_signal": -3883, "vega_signal": -314, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664945000}, {"instrument": "NVDA", "mid_signal": 15117, "gamma_signal": 14493, "vega_signal": 686, "option_type": "C", "stock_price": 181.65, "utc_time": 1775664950000}, {"instrument": "NVDA", "mid_signal": 26260, "gamma_signal": -9665, "vega_signal": -457, "option_type": "P", "stock_price": 181.71, "utc_time": 1775664950000}, {"instrument": "NVDA", "mid_signal": -40659, "gamma_signal": -42094, "vega_signal": -2535, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664955000}, {"instrument": "NVDA", "mid_signal": -25225, "gamma_signal": 24724, "vega_signal": 1510, "option_type": "P", "stock_price": 181.71, "utc_time": 1775664955000}, {"instrument": "NVDA", "mid_signal": -50758, "gamma_signal": -23968, "vega_signal": -1302, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664960000}, {"instrument": "NVDA", "mid_signal": -587847, "gamma_signal": 337298, "vega_signal": 28897, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664960000}, {"instrument": "NVDA", "mid_signal": -386815, "gamma_signal": -309921, "vega_signal": -15224, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664965000}, {"instrument": "NVDA", "mid_signal": -204342, "gamma_signal": 200283, "vega_signal": 12231, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664965000}, {"instrument": "NVDA", "mid_signal": 100827, "gamma_signal": 96666, "vega_signal": 4573, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664970000}, {"instrument": "NVDA", "mid_signal": 5045, "gamma_signal": -4945, "vega_signal": -302, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664970000}, {"instrument": "NVDA", "mid_signal": -256057, "gamma_signal": -282849, "vega_signal": -19901, "option_type": "C", "stock_price": 181.685, "utc_time": 1775664975000}, {"instrument": "NVDA", "mid_signal": -120902, "gamma_signal": 102188, "vega_signal": 6246, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664975000}, {"instrument": "NVDA", "mid_signal": 5041, "gamma_signal": 4833, "vega_signal": 229, "option_type": "C", "stock_price": 181.71, "utc_time": 1775664980000}, {"instrument": "NVDA", "mid_signal": 197493, "gamma_signal": -55999, "vega_signal": -2740, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664980000}, {"instrument": "NVDA", "mid_signal": -1640, "gamma_signal": -1821, "vega_signal": -130, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664985000}, {"instrument": "NVDA", "mid_signal": -14812, "gamma_signal": -29973, "vega_signal": -1932, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775664990000}, {"instrument": "NVDA", "mid_signal": -21804, "gamma_signal": -21153, "vega_signal": -1044, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664995000}, {"instrument": "NVDA", "mid_signal": -32794, "gamma_signal": 32142, "vega_signal": 1963, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664995000}, {"instrument": "NVDA", "mid_signal": -44253, "gamma_signal": -10438, "vega_signal": -975, "option_type": "C", "stock_price": 181.72, "utc_time": 1775665000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775665000000}, {"instrument": "NVDA", "mid_signal": 50411, "gamma_signal": 48330, "vega_signal": 2286, "option_type": "C", "stock_price": 181.72, "utc_time": 1775665005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775665005000}, {"instrument": "NVDA", "mid_signal": -714796, "gamma_signal": -499152, "vega_signal": -24229, "option_type": "C", "stock_price": 181.67, "utc_time": 1775665010000}, {"instrument": "NVDA", "mid_signal": 48928, "gamma_signal": -44901, "vega_signal": -4028, "option_type": "P", "stock_price": 181.69, "utc_time": 1775665010000}, {"instrument": "NVDA", "mid_signal": -13016, "gamma_signal": 4720, "vega_signal": 215, "option_type": "C", "stock_price": 181.66, "utc_time": 1775665015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775665015000}, {"instrument": "NVDA", "mid_signal": -306630, "gamma_signal": -293376, "vega_signal": -13893, "option_type": "C", "stock_price": 181.66, "utc_time": 1775665020000}, {"instrument": "NVDA", "mid_signal": -5286, "gamma_signal": 4976, "vega_signal": 311, "option_type": "P", "stock_price": 181.65, "utc_time": 1775665020000}, {"instrument": "NVDA", "mid_signal": 24051, "gamma_signal": 59692, "vega_signal": 2710, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665025000}, {"instrument": "NVDA", "mid_signal": 499284, "gamma_signal": -175518, "vega_signal": -8241, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665025000}, {"instrument": "NVDA", "mid_signal": -574372, "gamma_signal": -555920, "vega_signal": -27426, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665030000}, {"instrument": "NVDA", "mid_signal": 680332, "gamma_signal": -255878, "vega_signal": -12710, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665030000}, {"instrument": "NVDA", "mid_signal": -658692, "gamma_signal": -218601, "vega_signal": -12193, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665035000}, {"instrument": "NVDA", "mid_signal": -185409, "gamma_signal": 76155, "vega_signal": 4309, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665035000}, {"instrument": "NVDA", "mid_signal": -103174, "gamma_signal": 12149, "vega_signal": 243, "option_type": "C", "stock_price": 181.52, "utc_time": 1775665040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665040000}, {"instrument": "NVDA", "mid_signal": -106673, "gamma_signal": -65145, "vega_signal": -3203, "option_type": "C", "stock_price": 181.54, "utc_time": 1775665045000}, {"instrument": "NVDA", "mid_signal": -2641, "gamma_signal": 2486, "vega_signal": 155, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665045000}, {"instrument": "NVDA", "mid_signal": 207183, "gamma_signal": 161301, "vega_signal": 7757, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665050000}, {"instrument": "NVDA", "mid_signal": 13209, "gamma_signal": -12435, "vega_signal": -777, "option_type": "P", "stock_price": 181.57, "utc_time": 1775665050000}, {"instrument": "NVDA", "mid_signal": 529177, "gamma_signal": 457066, "vega_signal": 21802, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665055000}, {"instrument": "NVDA", "mid_signal": -256495, "gamma_signal": 90438, "vega_signal": 4262, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665055000}, {"instrument": "NVDA", "mid_signal": -688512, "gamma_signal": -658751, "vega_signal": -31196, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665060000}, {"instrument": "NVDA", "mid_signal": 5285, "gamma_signal": -4975, "vega_signal": -311, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665060000}, {"instrument": "NVDA", "mid_signal": -47601, "gamma_signal": -52968, "vega_signal": -3166, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665065000}, {"instrument": "NVDA", "mid_signal": -27498, "gamma_signal": 8772, "vega_signal": 424, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665065000}, {"instrument": "NVDA", "mid_signal": -192293, "gamma_signal": -45400, "vega_signal": -2567, "option_type": "C", "stock_price": 181.54, "utc_time": 1775665070000}, {"instrument": "NVDA", "mid_signal": -1498051, "gamma_signal": 1365349, "vega_signal": 84107, "option_type": "P", "stock_price": 181.57, "utc_time": 1775665070000}, {"instrument": "NVDA", "mid_signal": 28824, "gamma_signal": -8814, "vega_signal": -279, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665075000}, {"instrument": "NVDA", "mid_signal": -44246, "gamma_signal": 15894, "vega_signal": 805, "option_type": "P", "stock_price": 181.55, "utc_time": 1775665075000}, {"instrument": "NVDA", "mid_signal": -198736, "gamma_signal": -76199, "vega_signal": -3993, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665080000}, {"instrument": "NVDA", "mid_signal": -194391, "gamma_signal": 130380, "vega_signal": 9265, "option_type": "P", "stock_price": 181.53, "utc_time": 1775665080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665085000}, {"instrument": "NVDA", "mid_signal": -68727, "gamma_signal": 21926, "vega_signal": 1060, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665085000}, {"instrument": "NVDA", "mid_signal": 908136, "gamma_signal": 164067, "vega_signal": 10136, "option_type": "C", "stock_price": 181.5, "utc_time": 1775665090000}, {"instrument": "NVDA", "mid_signal": -7262, "gamma_signal": 14760, "vega_signal": 967, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665090000}, {"instrument": "NVDA", "mid_signal": -37047, "gamma_signal": -49800, "vega_signal": -2428, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665095000}, {"instrument": "NVDA", "mid_signal": -51938, "gamma_signal": 14790, "vega_signal": 679, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665095000}, {"instrument": "NVDA", "mid_signal": -84456, "gamma_signal": -24902, "vega_signal": -1719, "option_type": "C", "stock_price": 181.455, "utc_time": 1775665100000}, {"instrument": "NVDA", "mid_signal": -290221, "gamma_signal": 272034, "vega_signal": 16341, "option_type": "P", "stock_price": 181.455, "utc_time": 1775665100000}, {"instrument": "NVDA", "mid_signal": -172106, "gamma_signal": -177566, "vega_signal": -8371, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665105000}, {"instrument": "NVDA", "mid_signal": -103389, "gamma_signal": 30767, "vega_signal": 1718, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665105000}, {"instrument": "NVDA", "mid_signal": 46019, "gamma_signal": 83535, "vega_signal": 4058, "option_type": "C", "stock_price": 181.5, "utc_time": 1775665110000}, {"instrument": "NVDA", "mid_signal": 642792, "gamma_signal": -260172, "vega_signal": -13704, "option_type": "P", "stock_price": 181.485, "utc_time": 1775665110000}, {"instrument": "NVDA", "mid_signal": -232234, "gamma_signal": -265365, "vega_signal": -12430, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665115000}, {"instrument": "NVDA", "mid_signal": -2995, "gamma_signal": 2733, "vega_signal": 168, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665115000}, {"instrument": "NVDA", "mid_signal": -31811, "gamma_signal": -38066, "vega_signal": -2631, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665120000}, {"instrument": "NVDA", "mid_signal": 13743, "gamma_signal": -4384, "vega_signal": -212, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665120000}, {"instrument": "NVDA", "mid_signal": -155486, "gamma_signal": -159789, "vega_signal": -7797, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665125000}, {"instrument": "NVDA", "mid_signal": -177732, "gamma_signal": 57490, "vega_signal": 2782, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665125000}, {"instrument": "NVDA", "mid_signal": -1347149, "gamma_signal": -1385066, "vega_signal": -67527, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665130000}, {"instrument": "NVDA", "mid_signal": -56024, "gamma_signal": -57586, "vega_signal": -2805, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665135000}, {"instrument": "NVDA", "mid_signal": -418462, "gamma_signal": 300117, "vega_signal": 18053, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665135000}, {"instrument": "NVDA", "mid_signal": -292600, "gamma_signal": -163669, "vega_signal": -8325, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665140000}, {"instrument": "NVDA", "mid_signal": -445209, "gamma_signal": 348997, "vega_signal": 21671, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665140000}, {"instrument": "NVDA", "mid_signal": -729465, "gamma_signal": -749982, "vega_signal": -36562, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665145000}, {"instrument": "NVDA", "mid_signal": -124989, "gamma_signal": 14857, "vega_signal": 927, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665145000}, {"instrument": "NVDA", "mid_signal": -119895, "gamma_signal": -73368, "vega_signal": -3702, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665150000}, {"instrument": "NVDA", "mid_signal": 89005, "gamma_signal": -20815, "vega_signal": -1007, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665150000}, {"instrument": "NVDA", "mid_signal": 877664, "gamma_signal": 341098, "vega_signal": 18061, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665155000}, {"instrument": "NVDA", "mid_signal": -1793760, "gamma_signal": 1585081, "vega_signal": 99270, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665155000}, {"instrument": "NVDA", "mid_signal": -64918, "gamma_signal": -29324, "vega_signal": -1525, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665160000}, {"instrument": "NVDA", "mid_signal": -3314, "gamma_signal": 2903, "vega_signal": 179, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665160000}, {"instrument": "NVDA", "mid_signal": 199922, "gamma_signal": 203738, "vega_signal": 9610, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665165000}, {"instrument": "NVDA", "mid_signal": -48804, "gamma_signal": 109140, "vega_signal": 7177, "option_type": "P", "stock_price": 181.435, "utc_time": 1775665165000}, {"instrument": "NVDA", "mid_signal": 450724, "gamma_signal": 76665, "vega_signal": 4699, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665170000}, {"instrument": "NVDA", "mid_signal": -81264, "gamma_signal": 48489, "vega_signal": 2944, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665170000}, {"instrument": "NVDA", "mid_signal": -57104, "gamma_signal": -23056, "vega_signal": -1533, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665175000}, {"instrument": "NVDA", "mid_signal": 24013, "gamma_signal": 24683, "vega_signal": 1202, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665180000}, {"instrument": "NVDA", "mid_signal": -29826, "gamma_signal": 26123, "vega_signal": 1610, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665180000}, {"instrument": "NVDA", "mid_signal": 215480, "gamma_signal": 38567, "vega_signal": 2342, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665185000}, {"instrument": "NVDA", "mid_signal": 606, "gamma_signal": 705, "vega_signal": 50, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665190000}, {"instrument": "NVDA", "mid_signal": 118814, "gamma_signal": -68288, "vega_signal": -3933, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665190000}, {"instrument": "NVDA", "mid_signal": 8270, "gamma_signal": 8781, "vega_signal": 440, "option_type": "C", "stock_price": 181.435, "utc_time": 1775665195000}, {"instrument": "NVDA", "mid_signal": -95551, "gamma_signal": 32855, "vega_signal": 1738, "option_type": "P", "stock_price": 181.435, "utc_time": 1775665195000}, {"instrument": "NVDA", "mid_signal": -47264, "gamma_signal": -74859, "vega_signal": -3532, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665200000}, {"instrument": "NVDA", "mid_signal": 7300, "gamma_signal": 1907, "vega_signal": 168, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665200000}, {"instrument": "NVDA", "mid_signal": -74717, "gamma_signal": -41156, "vega_signal": -2108, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665205000}, {"instrument": "NVDA", "mid_signal": -81740, "gamma_signal": 21040, "vega_signal": 1006, "option_type": "P", "stock_price": 181.405, "utc_time": 1775665205000}, {"instrument": "NVDA", "mid_signal": -59388, "gamma_signal": -63236, "vega_signal": -3198, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665210000}, {"instrument": "NVDA", "mid_signal": 314678, "gamma_signal": -253052, "vega_signal": -15581, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665210000}, {"instrument": "NVDA", "mid_signal": 19222, "gamma_signal": -29984, "vega_signal": -1317, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665215000}, {"instrument": "NVDA", "mid_signal": 1268689, "gamma_signal": -1102295, "vega_signal": -68405, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665215000}, {"instrument": "NVDA", "mid_signal": -52343, "gamma_signal": -17640, "vega_signal": -989, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665220000}, {"instrument": "NVDA", "mid_signal": -685, "gamma_signal": 662, "vega_signal": 55, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665220000}, {"instrument": "NVDA", "mid_signal": 117108, "gamma_signal": 9909, "vega_signal": 617, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665225000}, {"instrument": "NVDA", "mid_signal": -17652, "gamma_signal": 6953, "vega_signal": 381, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665225000}, {"instrument": "NVDA", "mid_signal": 130938, "gamma_signal": 75336, "vega_signal": 3839, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665230000}, {"instrument": "NVDA", "mid_signal": -3455677, "gamma_signal": 1016833, "vega_signal": 51193, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665230000}, {"instrument": "NVDA", "mid_signal": 113011, "gamma_signal": 156795, "vega_signal": 7447, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665235000}, {"instrument": "NVDA", "mid_signal": -1026334, "gamma_signal": -167052, "vega_signal": -11026, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665240000}, {"instrument": "NVDA", "mid_signal": 600350, "gamma_signal": -228448, "vega_signal": -12407, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665240000}, {"instrument": "NVDA", "mid_signal": 26034, "gamma_signal": 27060, "vega_signal": 1316, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665245000}, {"instrument": "NVDA", "mid_signal": -6911, "gamma_signal": 5967, "vega_signal": 366, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665245000}, {"instrument": "NVDA", "mid_signal": -73674, "gamma_signal": -76971, "vega_signal": -3815, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665250000}, {"instrument": "NVDA", "mid_signal": -2814181, "gamma_signal": 772556, "vega_signal": 37826, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665250000}, {"instrument": "NVDA", "mid_signal": -198687, "gamma_signal": -25001, "vega_signal": -1859, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665255000}, {"instrument": "NVDA", "mid_signal": 29016, "gamma_signal": 5962, "vega_signal": 377, "option_type": "C", "stock_price": 181.385, "utc_time": 1775665260000}, {"instrument": "NVDA", "mid_signal": 37007, "gamma_signal": -15244, "vega_signal": -863, "option_type": "P", "stock_price": 181.385, "utc_time": 1775665260000}, {"instrument": "NVDA", "mid_signal": -131622, "gamma_signal": -118303, "vega_signal": -5791, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665265000}, {"instrument": "NVDA", "mid_signal": 117285, "gamma_signal": -50769, "vega_signal": -2804, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665265000}, {"instrument": "NVDA", "mid_signal": -34044, "gamma_signal": -35473, "vega_signal": -1736, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665270000}, {"instrument": "NVDA", "mid_signal": 139591, "gamma_signal": -44511, "vega_signal": -2285, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665270000}, {"instrument": "NVDA", "mid_signal": -9803, "gamma_signal": -10910, "vega_signal": -690, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665275000}, {"instrument": "NVDA", "mid_signal": -1623275, "gamma_signal": 438157, "vega_signal": 21603, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665275000}, {"instrument": "NVDA", "mid_signal": -11349, "gamma_signal": -11825, "vega_signal": -579, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665280000}, {"instrument": "NVDA", "mid_signal": -81472, "gamma_signal": -5740, "vega_signal": -484, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665280000}, {"instrument": "NVDA", "mid_signal": 37225, "gamma_signal": 38717, "vega_signal": 1880, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665285000}, {"instrument": "NVDA", "mid_signal": -43068, "gamma_signal": 11823, "vega_signal": 579, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665285000}, {"instrument": "NVDA", "mid_signal": 49173, "gamma_signal": 51236, "vega_signal": 2508, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665290000}, {"instrument": "NVDA", "mid_signal": 34605, "gamma_signal": -30135, "vega_signal": -1829, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665290000}, {"instrument": "NVDA", "mid_signal": 162801, "gamma_signal": 36450, "vega_signal": 2336, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665295000}, {"instrument": "NVDA", "mid_signal": 13982, "gamma_signal": -3657, "vega_signal": -159, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665295000}, {"instrument": "NVDA", "mid_signal": 52376, "gamma_signal": 54504, "vega_signal": 2652, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665300000}, {"instrument": "NVDA", "mid_signal": 476940, "gamma_signal": -102595, "vega_signal": -5464, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665300000}, {"instrument": "NVDA", "mid_signal": -176708, "gamma_signal": 82049, "vega_signal": 3054, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665305000}, {"instrument": "NVDA", "mid_signal": 17820, "gamma_signal": -6956, "vega_signal": -376, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665305000}, {"instrument": "NVDA", "mid_signal": -14510, "gamma_signal": -2981, "vega_signal": -188, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665310000}, {"instrument": "NVDA", "mid_signal": 1130153, "gamma_signal": -1095689, "vega_signal": -67011, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665310000}, {"instrument": "NVDA", "mid_signal": 1033285, "gamma_signal": 1090101, "vega_signal": 53617, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665315000}, {"instrument": "NVDA", "mid_signal": -140096, "gamma_signal": 36396, "vega_signal": 1747, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665315000}, {"instrument": "NVDA", "mid_signal": -469258, "gamma_signal": -445271, "vega_signal": -22424, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665320000}, {"instrument": "NVDA", "mid_signal": -85733, "gamma_signal": -17184, "vega_signal": -1074, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665320000}, {"instrument": "NVDA", "mid_signal": 5654, "gamma_signal": -40818, "vega_signal": -1893, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665325000}, {"instrument": "NVDA", "mid_signal": -999750, "gamma_signal": 938727, "vega_signal": 55827, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665325000}, {"instrument": "NVDA", "mid_signal": 879, "gamma_signal": 507, "vega_signal": -29, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665330000}, {"instrument": "NVDA", "mid_signal": -38725, "gamma_signal": 34241, "vega_signal": 2026, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665330000}, {"instrument": "NVDA", "mid_signal": -51856, "gamma_signal": -53052, "vega_signal": -2659, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665335000}, {"instrument": "NVDA", "mid_signal": -14558, "gamma_signal": -3032, "vega_signal": -178, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665335000}, {"instrument": "NVDA", "mid_signal": -776257, "gamma_signal": -678070, "vega_signal": -34444, "option_type": "C", "stock_price": 181.29, "utc_time": 1775665340000}, {"instrument": "NVDA", "mid_signal": -1532421, "gamma_signal": 377516, "vega_signal": 17920, "option_type": "P", "stock_price": 181.29, "utc_time": 1775665340000}, {"instrument": "NVDA", "mid_signal": 37030, "gamma_signal": 37884, "vega_signal": 1899, "option_type": "C", "stock_price": 181.3, "utc_time": 1775665345000}, {"instrument": "NVDA", "mid_signal": 24633, "gamma_signal": -21781, "vega_signal": -1289, "option_type": "P", "stock_price": 181.3, "utc_time": 1775665345000}, {"instrument": "NVDA", "mid_signal": 37238, "gamma_signal": -55092, "vega_signal": -2456, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665350000}, {"instrument": "NVDA", "mid_signal": 59886, "gamma_signal": -8107, "vega_signal": -499, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665350000}, {"instrument": "NVDA", "mid_signal": -679631, "gamma_signal": -779024, "vega_signal": -56052, "option_type": "C", "stock_price": 181.34, "utc_time": 1775665355000}, {"instrument": "NVDA", "mid_signal": -14132, "gamma_signal": -32347, "vega_signal": -1895, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665355000}, {"instrument": "NVDA", "mid_signal": -192567, "gamma_signal": -197008, "vega_signal": -9875, "option_type": "C", "stock_price": 181.31, "utc_time": 1775665360000}, {"instrument": "NVDA", "mid_signal": -3519, "gamma_signal": 3112, "vega_signal": 184, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665360000}, {"instrument": "NVDA", "mid_signal": 3453090, "gamma_signal": 3410819, "vega_signal": 171076, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665365000}, {"instrument": "NVDA", "mid_signal": 281012, "gamma_signal": -78456, "vega_signal": -3885, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665365000}, {"instrument": "NVDA", "mid_signal": 3704, "gamma_signal": 3789, "vega_signal": 190, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665370000}, {"instrument": "NVDA", "mid_signal": -137960, "gamma_signal": 23169, "vega_signal": 1365, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665370000}, {"instrument": "NVDA", "mid_signal": 28750, "gamma_signal": 6119, "vega_signal": 383, "option_type": "C", "stock_price": 181.31, "utc_time": 1775665375000}, {"instrument": "NVDA", "mid_signal": 3519, "gamma_signal": -3111, "vega_signal": -184, "option_type": "P", "stock_price": 181.32, "utc_time": 1775665375000}, {"instrument": "NVDA", "mid_signal": 258743, "gamma_signal": 264636, "vega_signal": 13250, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665380000}, {"instrument": "NVDA", "mid_signal": 7030759, "gamma_signal": -1865602, "vega_signal": -88940, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665380000}, {"instrument": "NVDA", "mid_signal": -74085, "gamma_signal": -75793, "vega_signal": -3799, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665385000}, {"instrument": "NVDA", "mid_signal": 42299, "gamma_signal": 7455, "vega_signal": 422, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665385000}, {"instrument": "NVDA", "mid_signal": 32040, "gamma_signal": 31969, "vega_signal": 1645, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665390000}, {"instrument": "NVDA", "mid_signal": -67499, "gamma_signal": 5516, "vega_signal": 314, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665390000}, {"instrument": "NVDA", "mid_signal": 6629, "gamma_signal": 6550, "vega_signal": 324, "option_type": "C", "stock_price": 181.34, "utc_time": 1775665395000}, {"instrument": "NVDA", "mid_signal": -171048, "gamma_signal": 153412, "vega_signal": 9226, "option_type": "P", "stock_price": 181.34, "utc_time": 1775665395000}, {"instrument": "NVDA", "mid_signal": -50897, "gamma_signal": -18010, "vega_signal": -1061, "option_type": "C", "stock_price": 181.325, "utc_time": 1775665400000}, {"instrument": "NVDA", "mid_signal": 30314, "gamma_signal": -25639, "vega_signal": -1536, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665400000}, {"instrument": "NVDA", "mid_signal": 7484, "gamma_signal": 18494, "vega_signal": 922, "option_type": "C", "stock_price": 181.32, "utc_time": 1775665405000}, {"instrument": "NVDA", "mid_signal": 56840, "gamma_signal": -48072, "vega_signal": -2880, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665405000}, {"instrument": "NVDA", "mid_signal": 80346, "gamma_signal": -29799, "vega_signal": -1199, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665410000}, {"instrument": "NVDA", "mid_signal": -3790, "gamma_signal": 3205, "vega_signal": 192, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665410000}, {"instrument": "NVDA", "mid_signal": 5452, "gamma_signal": 5217, "vega_signal": 227, "option_type": "C", "stock_price": 181.34, "utc_time": 1775665415000}, {"instrument": "NVDA", "mid_signal": 87829, "gamma_signal": -21796, "vega_signal": -1098, "option_type": "P", "stock_price": 181.34, "utc_time": 1775665415000}, {"instrument": "NVDA", "mid_signal": -40401, "gamma_signal": -47180, "vega_signal": -3664, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665420000}, {"instrument": "NVDA", "mid_signal": -1932654, "gamma_signal": 1634548, "vega_signal": 97927, "option_type": "P", "stock_price": 181.34, "utc_time": 1775665420000}, {"instrument": "NVDA", "mid_signal": 64961, "gamma_signal": 64950, "vega_signal": 3357, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665425000}, {"instrument": "NVDA", "mid_signal": 99436, "gamma_signal": -92812, "vega_signal": -5612, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665425000}, {"instrument": "NVDA", "mid_signal": 12365, "gamma_signal": 14001, "vega_signal": 1019, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665430000}, {"instrument": "NVDA", "mid_signal": -37901, "gamma_signal": 32055, "vega_signal": 1920, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665430000}, {"instrument": "NVDA", "mid_signal": -214239, "gamma_signal": -75007, "vega_signal": -5039, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665435000}, {"instrument": "NVDA", "mid_signal": -14259, "gamma_signal": 3344, "vega_signal": 149, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665435000}, {"instrument": "NVDA", "mid_signal": 39707, "gamma_signal": 39700, "vega_signal": 2052, "option_type": "C", "stock_price": 181.385, "utc_time": 1775665440000}, {"instrument": "NVDA", "mid_signal": 7581, "gamma_signal": -6412, "vega_signal": -384, "option_type": "P", "stock_price": 181.385, "utc_time": 1775665440000}, {"instrument": "NVDA", "mid_signal": 18983, "gamma_signal": 38045, "vega_signal": 1893, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665445000}, {"instrument": "NVDA", "mid_signal": 18159, "gamma_signal": -15393, "vega_signal": -934, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665445000}, {"instrument": "NVDA", "mid_signal": 14452, "gamma_signal": 3067, "vega_signal": 188, "option_type": "C", "stock_price": 181.345, "utc_time": 1775665450000}, {"instrument": "NVDA", "mid_signal": 29018, "gamma_signal": -7654, "vega_signal": -373, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665450000}, {"instrument": "NVDA", "mid_signal": 13263, "gamma_signal": 1698, "vega_signal": 90, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665455000}, {"instrument": "NVDA", "mid_signal": 94388, "gamma_signal": -54584, "vega_signal": -3176, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665455000}, {"instrument": "NVDA", "mid_signal": 382440, "gamma_signal": 391970, "vega_signal": 19506, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665460000}, {"instrument": "NVDA", "mid_signal": 217690, "gamma_signal": -193062, "vega_signal": -11748, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665465000}, {"instrument": "NVDA", "mid_signal": 36324, "gamma_signal": -30790, "vega_signal": -1869, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665465000}, {"instrument": "NVDA", "mid_signal": -28912, "gamma_signal": -6135, "vega_signal": -377, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665470000}, {"instrument": "NVDA", "mid_signal": -7265, "gamma_signal": 6158, "vega_signal": 374, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665475000}, {"instrument": "NVDA", "mid_signal": -813, "gamma_signal": 533, "vega_signal": 78, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665475000}, {"instrument": "NVDA", "mid_signal": 6828, "gamma_signal": 6925, "vega_signal": 330, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665480000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": -3079, "vega_signal": -187, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665480000}, {"instrument": "NVDA", "mid_signal": -25984, "gamma_signal": -26631, "vega_signal": -1325, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665485000}, {"instrument": "NVDA", "mid_signal": -14513, "gamma_signal": 3828, "vega_signal": 187, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665485000}, {"instrument": "NVDA", "mid_signal": -37126, "gamma_signal": -38051, "vega_signal": -1894, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665490000}, {"instrument": "NVDA", "mid_signal": -29059, "gamma_signal": 24632, "vega_signal": 1495, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665490000}, {"instrument": "NVDA", "mid_signal": 92816, "gamma_signal": 95129, "vega_signal": 4734, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665495000}, {"instrument": "NVDA", "mid_signal": 47221, "gamma_signal": -40027, "vega_signal": -2430, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665495000}, {"instrument": "NVDA", "mid_signal": 70540, "gamma_signal": 72297, "vega_signal": 3598, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665500000}, {"instrument": "NVDA", "mid_signal": -7265, "gamma_signal": 6158, "vega_signal": 374, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665500000}, {"instrument": "NVDA", "mid_signal": 185641, "gamma_signal": 190266, "vega_signal": 9468, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665505000}, {"instrument": "NVDA", "mid_signal": 75599, "gamma_signal": -56831, "vega_signal": -6689, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665505000}, {"instrument": "NVDA", "mid_signal": -14632, "gamma_signal": -3026, "vega_signal": -182, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665510000}, {"instrument": "NVDA", "mid_signal": 314599, "gamma_signal": -272528, "vega_signal": -16398, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665510000}, {"instrument": "NVDA", "mid_signal": -24039, "gamma_signal": -27766, "vega_signal": -1967, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665515000}, {"instrument": "NVDA", "mid_signal": 142590, "gamma_signal": -38742, "vega_signal": -1938, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665515000}, {"instrument": "NVDA", "mid_signal": -14011, "gamma_signal": -14486, "vega_signal": -657, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665520000}, {"instrument": "NVDA", "mid_signal": -195797, "gamma_signal": 169613, "vega_signal": 10206, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665520000}, {"instrument": "NVDA", "mid_signal": -3766, "gamma_signal": -3910, "vega_signal": -191, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665525000}, {"instrument": "NVDA", "mid_signal": 1822037, "gamma_signal": 16265, "vega_signal": 759, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665530000}, {"instrument": "NVDA", "mid_signal": -265757, "gamma_signal": 230217, "vega_signal": 13852, "option_type": "P", "stock_price": 181.425, "utc_time": 1775665530000}, {"instrument": "NVDA", "mid_signal": -1174808, "gamma_signal": -246135, "vega_signal": -14796, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665535000}, {"instrument": "NVDA", "mid_signal": -57064, "gamma_signal": 15505, "vega_signal": 776, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665535000}, {"instrument": "NVDA", "mid_signal": 52318, "gamma_signal": 42142, "vega_signal": 2089, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665540000}, {"instrument": "NVDA", "mid_signal": -10761, "gamma_signal": 8879, "vega_signal": 697, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665540000}, {"instrument": "NVDA", "mid_signal": 24484, "gamma_signal": -22836, "vega_signal": -881, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665545000}, {"instrument": "NVDA", "mid_signal": 34969, "gamma_signal": -30293, "vega_signal": -1823, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665545000}, {"instrument": "NVDA", "mid_signal": -14636, "gamma_signal": -3027, "vega_signal": -183, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665550000}, {"instrument": "NVDA", "mid_signal": 796042, "gamma_signal": 217911, "vega_signal": 12371, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665555000}, {"instrument": "NVDA", "mid_signal": -43344, "gamma_signal": 21178, "vega_signal": 1279, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665555000}, {"instrument": "NVDA", "mid_signal": 101370, "gamma_signal": 75361, "vega_signal": 3828, "option_type": "C", "stock_price": 181.52, "utc_time": 1775665560000}, {"instrument": "NVDA", "mid_signal": -72075, "gamma_signal": 29199, "vega_signal": 1857, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665560000}, {"instrument": "NVDA", "mid_signal": 105874, "gamma_signal": 85702, "vega_signal": 4278, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665565000}, {"instrument": "NVDA", "mid_signal": 1200369, "gamma_signal": -386467, "vega_signal": -20223, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665565000}, {"instrument": "NVDA", "mid_signal": 29165, "gamma_signal": 5992, "vega_signal": 368, "option_type": "C", "stock_price": 181.525, "utc_time": 1775665570000}, {"instrument": "NVDA", "mid_signal": -99425, "gamma_signal": 35668, "vega_signal": 1868, "option_type": "P", "stock_price": 181.525, "utc_time": 1775665570000}, {"instrument": "NVDA", "mid_signal": 43748, "gamma_signal": 8988, "vega_signal": 553, "option_type": "C", "stock_price": 181.525, "utc_time": 1775665575000}, {"instrument": "NVDA", "mid_signal": 384535, "gamma_signal": -325736, "vega_signal": -19121, "option_type": "P", "stock_price": 181.57, "utc_time": 1775665575000}, {"instrument": "NVDA", "mid_signal": 52733, "gamma_signal": 52642, "vega_signal": 2569, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665580000}, {"instrument": "NVDA", "mid_signal": 1245914, "gamma_signal": -1095087, "vega_signal": -64467, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665580000}, {"instrument": "NVDA", "mid_signal": 289346, "gamma_signal": 301986, "vega_signal": 14952, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665585000}, {"instrument": "NVDA", "mid_signal": 92917, "gamma_signal": -71898, "vega_signal": -4120, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665585000}, {"instrument": "NVDA", "mid_signal": -28185, "gamma_signal": 6651, "vega_signal": 223, "option_type": "C", "stock_price": 181.63, "utc_time": 1775665590000}, {"instrument": "NVDA", "mid_signal": -17849, "gamma_signal": 459, "vega_signal": 28, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665590000}, {"instrument": "NVDA", "mid_signal": 19487, "gamma_signal": 19554, "vega_signal": 970, "option_type": "C", "stock_price": 181.62, "utc_time": 1775665595000}, {"instrument": "NVDA", "mid_signal": -71599, "gamma_signal": 19644, "vega_signal": 963, "option_type": "P", "stock_price": 181.63, "utc_time": 1775665595000}, {"instrument": "NVDA", "mid_signal": 641404, "gamma_signal": 631884, "vega_signal": 31382, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665600000}, {"instrument": "NVDA", "mid_signal": 55194, "gamma_signal": -54145, "vega_signal": -4580, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665600000}, {"instrument": "NVDA", "mid_signal": -279, "gamma_signal": 276, "vega_signal": 101, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665605000}, {"instrument": "NVDA", "mid_signal": 149888, "gamma_signal": -180322, "vega_signal": -10625, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665605000}, {"instrument": "NVDA", "mid_signal": 15585, "gamma_signal": 15638, "vega_signal": 776, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665610000}, {"instrument": "NVDA", "mid_signal": 82828, "gamma_signal": -31841, "vega_signal": -1483, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665610000}, {"instrument": "NVDA", "mid_signal": -904665, "gamma_signal": -223354, "vega_signal": -12900, "option_type": "C", "stock_price": 181.5, "utc_time": 1775665615000}, {"instrument": "NVDA", "mid_signal": -43035, "gamma_signal": 11840, "vega_signal": 587, "option_type": "P", "stock_price": 181.53, "utc_time": 1775665615000}, {"instrument": "NVDA", "mid_signal": 18681, "gamma_signal": 21619, "vega_signal": 1524, "option_type": "C", "stock_price": 181.5, "utc_time": 1775665620000}, {"instrument": "NVDA", "mid_signal": -21833, "gamma_signal": 1797, "vega_signal": 28, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665630000}, {"instrument": "NVDA", "mid_signal": 13844, "gamma_signal": -4209, "vega_signal": -205, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665630000}, {"instrument": "NVDA", "mid_signal": 400293, "gamma_signal": 377792, "vega_signal": 18835, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665635000}, {"instrument": "NVDA", "mid_signal": -6308, "gamma_signal": 5627, "vega_signal": 340, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665635000}, {"instrument": "NVDA", "mid_signal": 22029, "gamma_signal": 20799, "vega_signal": 1038, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775665640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665645000}, {"instrument": "NVDA", "mid_signal": 13847, "gamma_signal": -4210, "vega_signal": -205, "option_type": "P", "stock_price": 181.575, "utc_time": 1775665645000}, {"instrument": "NVDA", "mid_signal": -17591, "gamma_signal": -16609, "vega_signal": -829, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665650000}, {"instrument": "NVDA", "mid_signal": 1539095, "gamma_signal": -477218, "vega_signal": -23414, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665650000}, {"instrument": "NVDA", "mid_signal": -10565, "gamma_signal": 1346, "vega_signal": 36, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665655000}, {"instrument": "NVDA", "mid_signal": -41544, "gamma_signal": 12631, "vega_signal": 615, "option_type": "P", "stock_price": 181.585, "utc_time": 1775665655000}, {"instrument": "NVDA", "mid_signal": 14131, "gamma_signal": 35985, "vega_signal": 1733, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665660000}, {"instrument": "NVDA", "mid_signal": 110798, "gamma_signal": -33686, "vega_signal": -1641, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665660000}, {"instrument": "NVDA", "mid_signal": 246998, "gamma_signal": 277795, "vega_signal": 17936, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665665000}, {"instrument": "NVDA", "mid_signal": -68024, "gamma_signal": 28109, "vega_signal": 1502, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665665000}, {"instrument": "NVDA", "mid_signal": -50274, "gamma_signal": -56386, "vega_signal": -3628, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665670000}, {"instrument": "NVDA", "mid_signal": 52251, "gamma_signal": -14029, "vega_signal": -650, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665675000}, {"instrument": "NVDA", "mid_signal": 546258, "gamma_signal": -487321, "vega_signal": -29481, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665675000}, {"instrument": "NVDA", "mid_signal": 103074, "gamma_signal": 29374, "vega_signal": 1652, "option_type": "C", "stock_price": 181.645, "utc_time": 1775665680000}, {"instrument": "NVDA", "mid_signal": 75925, "gamma_signal": -83636, "vega_signal": -5271, "option_type": "P", "stock_price": 181.63, "utc_time": 1775665680000}, {"instrument": "NVDA", "mid_signal": -147796, "gamma_signal": -22558, "vega_signal": -1398, "option_type": "C", "stock_price": 181.64, "utc_time": 1775665685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775665685000}, {"instrument": "NVDA", "mid_signal": 557394, "gamma_signal": 642788, "vega_signal": 31682, "option_type": "C", "stock_price": 181.645, "utc_time": 1775665690000}, {"instrument": "NVDA", "mid_signal": 44867, "gamma_signal": -24235, "vega_signal": -1480, "option_type": "P", "stock_price": 181.65, "utc_time": 1775665690000}, {"instrument": "NVDA", "mid_signal": -4745, "gamma_signal": -4326, "vega_signal": -215, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665695000}, {"instrument": "NVDA", "mid_signal": -148041, "gamma_signal": 47904, "vega_signal": 2359, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665695000}, {"instrument": "NVDA", "mid_signal": -1240657, "gamma_signal": -1514106, "vega_signal": -101431, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665700000}, {"instrument": "NVDA", "mid_signal": 97026, "gamma_signal": -48640, "vega_signal": -2709, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665700000}, {"instrument": "NVDA", "mid_signal": -628, "gamma_signal": -756, "vega_signal": -51, "option_type": "C", "stock_price": 181.62, "utc_time": 1775665705000}, {"instrument": "NVDA", "mid_signal": 667, "gamma_signal": -625, "vega_signal": -53, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665705000}, {"instrument": "NVDA", "mid_signal": -368067, "gamma_signal": -316191, "vega_signal": -18492, "option_type": "C", "stock_price": 181.68, "utc_time": 1775665710000}, {"instrument": "NVDA", "mid_signal": 134642, "gamma_signal": -43568, "vega_signal": -2145, "option_type": "P", "stock_price": 181.68, "utc_time": 1775665710000}, {"instrument": "NVDA", "mid_signal": -649929, "gamma_signal": -334487, "vega_signal": -17290, "option_type": "C", "stock_price": 181.64, "utc_time": 1775665715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775665715000}, {"instrument": "NVDA", "mid_signal": -114361, "gamma_signal": -92959, "vega_signal": -4632, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665720000}, {"instrument": "NVDA", "mid_signal": -14485, "gamma_signal": -1880, "vega_signal": -108, "option_type": "P", "stock_price": 181.64, "utc_time": 1775665720000}, {"instrument": "NVDA", "mid_signal": 37959, "gamma_signal": 34606, "vega_signal": 1723, "option_type": "C", "stock_price": 181.595, "utc_time": 1775665725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665725000}, {"instrument": "NVDA", "mid_signal": 47450, "gamma_signal": 43259, "vega_signal": 2154, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665730000}, {"instrument": "NVDA", "mid_signal": 13458, "gamma_signal": -4355, "vega_signal": -214, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665730000}, {"instrument": "NVDA", "mid_signal": 369098, "gamma_signal": 347713, "vega_signal": 17289, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665735000}, {"instrument": "NVDA", "mid_signal": 779502, "gamma_signal": 143979, "vega_signal": 8598, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665740000}, {"instrument": "NVDA", "mid_signal": -641572, "gamma_signal": 197258, "vega_signal": 9524, "option_type": "P", "stock_price": 181.57, "utc_time": 1775665740000}, {"instrument": "NVDA", "mid_signal": -82000, "gamma_signal": -75768, "vega_signal": -3786, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665745000}, {"instrument": "NVDA", "mid_signal": 12812, "gamma_signal": -12765, "vega_signal": -641, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665745000}, {"instrument": "NVDA", "mid_signal": -8423, "gamma_signal": -24103, "vega_signal": -1247, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665750000}, {"instrument": "NVDA", "mid_signal": 33058, "gamma_signal": -14018, "vega_signal": -738, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665750000}, {"instrument": "NVDA", "mid_signal": 3312, "gamma_signal": 2727, "vega_signal": 110, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665755000}, {"instrument": "NVDA", "mid_signal": -2884, "gamma_signal": 2774, "vega_signal": 160, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665755000}, {"instrument": "NVDA", "mid_signal": -911076, "gamma_signal": -181860, "vega_signal": -11254, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665760000}, {"instrument": "NVDA", "mid_signal": 11537, "gamma_signal": -11096, "vega_signal": -640, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.558, "utc_time": 1775665765000}, {"instrument": "NVDA", "mid_signal": 272916, "gamma_signal": -84703, "vega_signal": -4184, "option_type": "P", "stock_price": 181.558, "utc_time": 1775665765000}, {"instrument": "NVDA", "mid_signal": -445878, "gamma_signal": -352527, "vega_signal": -17783, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665770000}, {"instrument": "NVDA", "mid_signal": -584405, "gamma_signal": 74140, "vega_signal": 3964, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665770000}, {"instrument": "NVDA", "mid_signal": 726033, "gamma_signal": 132702, "vega_signal": 8439, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665775000}, {"instrument": "NVDA", "mid_signal": -314603, "gamma_signal": 284788, "vega_signal": 16404, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665775000}, {"instrument": "NVDA", "mid_signal": -4553, "gamma_signal": -4207, "vega_signal": -210, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665780000}, {"instrument": "NVDA", "mid_signal": 136699, "gamma_signal": -42547, "vega_signal": -2123, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665780000}, {"instrument": "NVDA", "mid_signal": 31435, "gamma_signal": 24059, "vega_signal": 809, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665785000}, {"instrument": "NVDA", "mid_signal": -68149, "gamma_signal": -6340, "vega_signal": -366, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665790000}, {"instrument": "NVDA", "mid_signal": 13345, "gamma_signal": -4000, "vega_signal": -183, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665790000}, {"instrument": "NVDA", "mid_signal": 288349, "gamma_signal": 46565, "vega_signal": 3049, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665795000}, {"instrument": "NVDA", "mid_signal": -136377, "gamma_signal": 42326, "vega_signal": 2091, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665795000}, {"instrument": "NVDA", "mid_signal": -461104, "gamma_signal": -85224, "vega_signal": -5377, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665800000}, {"instrument": "NVDA", "mid_signal": -404967, "gamma_signal": 371712, "vega_signal": 21368, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665800000}, {"instrument": "NVDA", "mid_signal": -452621, "gamma_signal": -445693, "vega_signal": -22501, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665805000}, {"instrument": "NVDA", "mid_signal": 284355, "gamma_signal": -273620, "vega_signal": -15765, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665805000}, {"instrument": "NVDA", "mid_signal": 3997, "gamma_signal": 3981, "vega_signal": 195, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665810000}, {"instrument": "NVDA", "mid_signal": 55937, "gamma_signal": -15270, "vega_signal": -727, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665810000}, {"instrument": "NVDA", "mid_signal": 7994, "gamma_signal": 7961, "vega_signal": 390, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665815000}, {"instrument": "NVDA", "mid_signal": -283049, "gamma_signal": 79622, "vega_signal": 3901, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665815000}, {"instrument": "NVDA", "mid_signal": -19986, "gamma_signal": -19904, "vega_signal": -975, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665820000}, {"instrument": "NVDA", "mid_signal": 6507, "gamma_signal": -5964, "vega_signal": -345, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665820000}, {"instrument": "NVDA", "mid_signal": -332291, "gamma_signal": -225747, "vega_signal": -11256, "option_type": "C", "stock_price": 181.435, "utc_time": 1775665825000}, {"instrument": "NVDA", "mid_signal": -2815718, "gamma_signal": 792063, "vega_signal": 38805, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665825000}, {"instrument": "NVDA", "mid_signal": -617197, "gamma_signal": -43848, "vega_signal": -2273, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665830000}, {"instrument": "NVDA", "mid_signal": -735603, "gamma_signal": 206926, "vega_signal": 10138, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665830000}, {"instrument": "NVDA", "mid_signal": 18164, "gamma_signal": 17782, "vega_signal": 828, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665835000}, {"instrument": "NVDA", "mid_signal": 923422, "gamma_signal": -486951, "vega_signal": -26740, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665835000}, {"instrument": "NVDA", "mid_signal": 33641, "gamma_signal": 9924, "vega_signal": 544, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665840000}, {"instrument": "NVDA", "mid_signal": 10896, "gamma_signal": -999, "vega_signal": -23, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665845000}, {"instrument": "NVDA", "mid_signal": 163, "gamma_signal": -113, "vega_signal": -16, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665845000}, {"instrument": "NVDA", "mid_signal": -3997, "gamma_signal": -3981, "vega_signal": -195, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665850000}, {"instrument": "NVDA", "mid_signal": 1633, "gamma_signal": -1131, "vega_signal": -160, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665850000}, {"instrument": "NVDA", "mid_signal": 29039, "gamma_signal": 30460, "vega_signal": 1707, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665855000}, {"instrument": "NVDA", "mid_signal": 11961, "gamma_signal": 13230, "vega_signal": 580, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665860000}, {"instrument": "NVDA", "mid_signal": -417937, "gamma_signal": 383431, "vega_signal": 22063, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665865000}, {"instrument": "NVDA", "mid_signal": 28303, "gamma_signal": -8194, "vega_signal": -389, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665870000}, {"instrument": "NVDA", "mid_signal": 257550, "gamma_signal": -196451, "vega_signal": -11003, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665870000}, {"instrument": "NVDA", "mid_signal": 15972, "gamma_signal": 16386, "vega_signal": 778, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665875000}, {"instrument": "NVDA", "mid_signal": 52563, "gamma_signal": 64039, "vega_signal": 4744, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665880000}, {"instrument": "NVDA", "mid_signal": 6388, "gamma_signal": -5977, "vega_signal": -350, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665885000}, {"instrument": "NVDA", "mid_signal": -6227, "gamma_signal": 5866, "vega_signal": 334, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665885000}, {"instrument": "NVDA", "mid_signal": -25289, "gamma_signal": -87811, "vega_signal": -4006, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665890000}, {"instrument": "NVDA", "mid_signal": -2626490, "gamma_signal": 122381, "vega_signal": 8699, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665890000}, {"instrument": "NVDA", "mid_signal": -10915, "gamma_signal": 1175, "vega_signal": 23, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665895000}, {"instrument": "NVDA", "mid_signal": 6692, "gamma_signal": -6480, "vega_signal": -530, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665895000}, {"instrument": "NVDA", "mid_signal": -509005, "gamma_signal": -497448, "vega_signal": -23681, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665900000}, {"instrument": "NVDA", "mid_signal": -125262, "gamma_signal": -146404, "vega_signal": -9965, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665905000}, {"instrument": "NVDA", "mid_signal": -382000, "gamma_signal": 313704, "vega_signal": 17686, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665905000}, {"instrument": "NVDA", "mid_signal": -78531, "gamma_signal": -18703, "vega_signal": -1051, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665910000}, {"instrument": "NVDA", "mid_signal": 424472, "gamma_signal": -122896, "vega_signal": -5834, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665910000}, {"instrument": "NVDA", "mid_signal": -121003, "gamma_signal": -124318, "vega_signal": -5932, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665915000}, {"instrument": "NVDA", "mid_signal": 3113, "gamma_signal": -2932, "vega_signal": -167, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665915000}, {"instrument": "NVDA", "mid_signal": 4718, "gamma_signal": -7262, "vega_signal": -231, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665920000}, {"instrument": "NVDA", "mid_signal": -141506, "gamma_signal": 40970, "vega_signal": 1945, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.435, "utc_time": 1775665925000}, {"instrument": "NVDA", "mid_signal": -3234, "gamma_signal": 3047, "vega_signal": 171, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665925000}, {"instrument": "NVDA", "mid_signal": -28711, "gamma_signal": 7871, "vega_signal": 375, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665930000}, {"instrument": "NVDA", "mid_signal": -73881, "gamma_signal": 21724, "vega_signal": 1103, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665930000}, {"instrument": "NVDA", "mid_signal": 26490, "gamma_signal": 27598, "vega_signal": 1316, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665935000}, {"instrument": "NVDA", "mid_signal": 118112, "gamma_signal": -28257, "vega_signal": -1361, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665935000}, {"instrument": "NVDA", "mid_signal": -7570, "gamma_signal": -7887, "vega_signal": -376, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665940000}, {"instrument": "NVDA", "mid_signal": 20833, "gamma_signal": -10037, "vega_signal": -530, "option_type": "P", "stock_price": 181.5, "utc_time": 1775665940000}, {"instrument": "NVDA", "mid_signal": 597, "gamma_signal": 694, "vega_signal": 48, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665945000}, {"instrument": "NVDA", "mid_signal": 21497, "gamma_signal": 24972, "vega_signal": 1732, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665950000}, {"instrument": "NVDA", "mid_signal": -16172, "gamma_signal": 15236, "vega_signal": 854, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665950000}, {"instrument": "NVDA", "mid_signal": 3812, "gamma_signal": -16625, "vega_signal": -1154, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665955000}, {"instrument": "NVDA", "mid_signal": 83701, "gamma_signal": -47032, "vega_signal": -2653, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665955000}, {"instrument": "NVDA", "mid_signal": -598843, "gamma_signal": -127122, "vega_signal": -7294, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665960000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": -1339, "vega_signal": -108, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665960000}, {"instrument": "NVDA", "mid_signal": -37834, "gamma_signal": -39418, "vega_signal": -1880, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665965000}, {"instrument": "NVDA", "mid_signal": 14360, "gamma_signal": -3942, "vega_signal": -188, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665965000}, {"instrument": "NVDA", "mid_signal": 111524, "gamma_signal": 29158, "vega_signal": 1585, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665970000}, {"instrument": "NVDA", "mid_signal": -1110755, "gamma_signal": -224716, "vega_signal": -12815, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665975000}, {"instrument": "NVDA", "mid_signal": -71802, "gamma_signal": 19711, "vega_signal": 940, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665975000}, {"instrument": "NVDA", "mid_signal": 18055, "gamma_signal": 19978, "vega_signal": 1724, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665980000}, {"instrument": "NVDA", "mid_signal": -5970, "gamma_signal": -6935, "vega_signal": -481, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665990000}, {"instrument": "NVDA", "mid_signal": -148965, "gamma_signal": -29917, "vega_signal": -1709, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.44, "utc_time": 1775666000000}, {"instrument": "NVDA", "mid_signal": 16849, "gamma_signal": -16410, "vega_signal": -1325, "option_type": "P", "stock_price": 181.435, "utc_time": 1775666000000}, {"instrument": "NVDA", "mid_signal": -243906, "gamma_signal": -246988, "vega_signal": -11894, "option_type": "C", "stock_price": 181.43, "utc_time": 1775666005000}, {"instrument": "NVDA", "mid_signal": -71314, "gamma_signal": 20013, "vega_signal": 952, "option_type": "P", "stock_price": 181.43, "utc_time": 1775666005000}, {"instrument": "NVDA", "mid_signal": 25857, "gamma_signal": 1999, "vega_signal": 150, "option_type": "C", "stock_price": 181.44, "utc_time": 1775666010000}, {"instrument": "NVDA", "mid_signal": -52807, "gamma_signal": 1978, "vega_signal": 133, "option_type": "P", "stock_price": 181.44, "utc_time": 1775666010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.46, "utc_time": 1775666015000}, {"instrument": "NVDA", "mid_signal": -38551, "gamma_signal": -2025, "vega_signal": -58, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666015000}, {"instrument": "NVDA", "mid_signal": 35716, "gamma_signal": 35622, "vega_signal": 1627, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666020000}, {"instrument": "NVDA", "mid_signal": -71330, "gamma_signal": 20018, "vega_signal": 952, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666020000}, {"instrument": "NVDA", "mid_signal": 138018, "gamma_signal": 30913, "vega_signal": 1730, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666025000}, {"instrument": "NVDA", "mid_signal": -67713, "gamma_signal": -32187, "vega_signal": -1616, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666030000}, {"instrument": "NVDA", "mid_signal": 3152, "gamma_signal": -3002, "vega_signal": -168, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666030000}, {"instrument": "NVDA", "mid_signal": -199615, "gamma_signal": 39777, "vega_signal": 1379, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666035000}, {"instrument": "NVDA", "mid_signal": -3152, "gamma_signal": 3002, "vega_signal": 168, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666035000}, {"instrument": "NVDA", "mid_signal": 3935, "gamma_signal": 3985, "vega_signal": 192, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666040000}, {"instrument": "NVDA", "mid_signal": 296, "gamma_signal": -239, "vega_signal": -27, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666040000}, {"instrument": "NVDA", "mid_signal": -370554, "gamma_signal": -69665, "vega_signal": -4002, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666045000}, {"instrument": "NVDA", "mid_signal": -71838, "gamma_signal": 20672, "vega_signal": 935, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666045000}, {"instrument": "NVDA", "mid_signal": -44939, "gamma_signal": -8847, "vega_signal": -503, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666050000}, {"instrument": "NVDA", "mid_signal": 21871, "gamma_signal": -20667, "vega_signal": -1164, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666050000}, {"instrument": "NVDA", "mid_signal": 68804, "gamma_signal": 33237, "vega_signal": 1659, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666055000}, {"instrument": "NVDA", "mid_signal": -117968, "gamma_signal": 3029, "vega_signal": -137, "option_type": "C", "stock_price": 181.45, "utc_time": 1775666060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666060000}, {"instrument": "NVDA", "mid_signal": 366496, "gamma_signal": 65586, "vega_signal": 3809, "option_type": "C", "stock_price": 181.45, "utc_time": 1775666065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775666065000}, {"instrument": "NVDA", "mid_signal": -18344, "gamma_signal": -6301, "vega_signal": -312, "option_type": "C", "stock_price": 181.43, "utc_time": 1775666070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1775666070000}, {"instrument": "NVDA", "mid_signal": 22924, "gamma_signal": 23876, "vega_signal": 1206, "option_type": "C", "stock_price": 181.445, "utc_time": 1775666075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.445, "utc_time": 1775666075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.445, "utc_time": 1775666080000}, {"instrument": "NVDA", "mid_signal": 53080, "gamma_signal": -2956, "vega_signal": 63, "option_type": "P", "stock_price": 181.445, "utc_time": 1775666080000}, {"instrument": "NVDA", "mid_signal": 457337, "gamma_signal": 96594, "vega_signal": 5419, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666085000}, {"instrument": "NVDA", "mid_signal": -9372, "gamma_signal": 8856, "vega_signal": 499, "option_type": "P", "stock_price": 181.44, "utc_time": 1775666085000}, {"instrument": "NVDA", "mid_signal": 138319, "gamma_signal": 129001, "vega_signal": 6141, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666090000}, {"instrument": "NVDA", "mid_signal": 1475395, "gamma_signal": -423859, "vega_signal": -19256, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666095000}, {"instrument": "NVDA", "mid_signal": 18469, "gamma_signal": -7980, "vega_signal": -433, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666095000}, {"instrument": "NVDA", "mid_signal": 1218, "gamma_signal": 1424, "vega_signal": 97, "option_type": "C", "stock_price": 181.565, "utc_time": 1775666100000}, {"instrument": "NVDA", "mid_signal": 43124, "gamma_signal": -12409, "vega_signal": -561, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666100000}, {"instrument": "NVDA", "mid_signal": 32485, "gamma_signal": 32133, "vega_signal": 1343, "option_type": "C", "stock_price": 181.585, "utc_time": 1775666105000}, {"instrument": "NVDA", "mid_signal": 12505, "gamma_signal": -11817, "vega_signal": -666, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666105000}, {"instrument": "NVDA", "mid_signal": 94007, "gamma_signal": 70998, "vega_signal": 3303, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666110000}, {"instrument": "NVDA", "mid_signal": 54636, "gamma_signal": -17976, "vega_signal": -893, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666110000}, {"instrument": "NVDA", "mid_signal": -45651, "gamma_signal": -8171, "vega_signal": -458, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666115000}, {"instrument": "NVDA", "mid_signal": -29266, "gamma_signal": 27883, "vega_signal": 1598, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666115000}, {"instrument": "NVDA", "mid_signal": 137422, "gamma_signal": 25045, "vega_signal": 1420, "option_type": "C", "stock_price": 181.545, "utc_time": 1775666120000}, {"instrument": "NVDA", "mid_signal": 38474, "gamma_signal": -10106, "vega_signal": -448, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666120000}, {"instrument": "NVDA", "mid_signal": -351327, "gamma_signal": -297416, "vega_signal": -13732, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666125000}, {"instrument": "NVDA", "mid_signal": 660, "gamma_signal": -630, "vega_signal": -52, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666125000}, {"instrument": "NVDA", "mid_signal": -442850, "gamma_signal": -80708, "vega_signal": -4575, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666130000}, {"instrument": "NVDA", "mid_signal": -137985, "gamma_signal": 42965, "vega_signal": 2024, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666135000}, {"instrument": "NVDA", "mid_signal": 1449147, "gamma_signal": -451226, "vega_signal": -21256, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666135000}, {"instrument": "NVDA", "mid_signal": 152534, "gamma_signal": 117304, "vega_signal": 7351, "option_type": "C", "stock_price": 181.605, "utc_time": 1775666140000}, {"instrument": "NVDA", "mid_signal": 5836, "gamma_signal": -5567, "vega_signal": -318, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666140000}, {"instrument": "NVDA", "mid_signal": 4231, "gamma_signal": 4363, "vega_signal": 199, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666145000}, {"instrument": "NVDA", "mid_signal": -273112, "gamma_signal": 83165, "vega_signal": 3890, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666145000}, {"instrument": "NVDA", "mid_signal": 117955, "gamma_signal": 31974, "vega_signal": 1846, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666150000}, {"instrument": "NVDA", "mid_signal": 2918, "gamma_signal": -2783, "vega_signal": -159, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666150000}, {"instrument": "NVDA", "mid_signal": -47750, "gamma_signal": -30577, "vega_signal": -1396, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666155000}, {"instrument": "NVDA", "mid_signal": -6495, "gamma_signal": 6195, "vega_signal": 370, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666155000}, {"instrument": "NVDA", "mid_signal": 15268, "gamma_signal": 2783, "vega_signal": 158, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666160000}, {"instrument": "NVDA", "mid_signal": -1174, "gamma_signal": 935, "vega_signal": 105, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666160000}, {"instrument": "NVDA", "mid_signal": 53782, "gamma_signal": 74101, "vega_signal": 3383, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666165000}, {"instrument": "NVDA", "mid_signal": 97059, "gamma_signal": 98395, "vega_signal": 4563, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666170000}, {"instrument": "NVDA", "mid_signal": 97378, "gamma_signal": -30102, "vega_signal": -1395, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666170000}, {"instrument": "NVDA", "mid_signal": -80175, "gamma_signal": -81278, "vega_signal": -3769, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666175000}, {"instrument": "NVDA", "mid_signal": 19755, "gamma_signal": -19739, "vega_signal": -1085, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666175000}, {"instrument": "NVDA", "mid_signal": 500809, "gamma_signal": 419629, "vega_signal": 19633, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666180000}, {"instrument": "NVDA", "mid_signal": 1376897, "gamma_signal": 254858, "vega_signal": 14642, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666185000}, {"instrument": "NVDA", "mid_signal": 30292, "gamma_signal": 5634, "vega_signal": 324, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666190000}, {"instrument": "NVDA", "mid_signal": -58687, "gamma_signal": -47919, "vega_signal": -2389, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666195000}, {"instrument": "NVDA", "mid_signal": 494897, "gamma_signal": -571888, "vega_signal": -31761, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666200000}, {"instrument": "NVDA", "mid_signal": -4218, "gamma_signal": -4276, "vega_signal": -198, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666205000}, {"instrument": "NVDA", "mid_signal": -196329, "gamma_signal": 99395, "vega_signal": 5070, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666210000}, {"instrument": "NVDA", "mid_signal": 603677, "gamma_signal": -603177, "vega_signal": -33165, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666210000}, {"instrument": "NVDA", "mid_signal": -378460, "gamma_signal": -70391, "vega_signal": -4048, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666215000}, {"instrument": "NVDA", "mid_signal": -417129, "gamma_signal": 126445, "vega_signal": 5779, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666220000}, {"instrument": "NVDA", "mid_signal": 13989, "gamma_signal": -4301, "vega_signal": -197, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666225000}, {"instrument": "NVDA", "mid_signal": -41959, "gamma_signal": 12901, "vega_signal": 591, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666225000}, {"instrument": "NVDA", "mid_signal": -135384, "gamma_signal": -11827, "vega_signal": -884, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666230000}, {"instrument": "NVDA", "mid_signal": -252747, "gamma_signal": 312057, "vega_signal": 17363, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666230000}, {"instrument": "NVDA", "mid_signal": -30371, "gamma_signal": -5671, "vega_signal": -319, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666235000}, {"instrument": "NVDA", "mid_signal": 124193, "gamma_signal": -35967, "vega_signal": -1583, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666235000}, {"instrument": "NVDA", "mid_signal": -11998, "gamma_signal": -12911, "vega_signal": -685, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666240000}, {"instrument": "NVDA", "mid_signal": 44804, "gamma_signal": -45381, "vega_signal": -2461, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666240000}, {"instrument": "NVDA", "mid_signal": 26225, "gamma_signal": 1406, "vega_signal": 123, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666245000}, {"instrument": "NVDA", "mid_signal": -26773, "gamma_signal": 7624, "vega_signal": 246, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666245000}, {"instrument": "NVDA", "mid_signal": 299539, "gamma_signal": 52437, "vega_signal": 2998, "option_type": "C", "stock_price": 181.485, "utc_time": 1775666250000}, {"instrument": "NVDA", "mid_signal": -52761, "gamma_signal": 21038, "vega_signal": 934, "option_type": "P", "stock_price": 181.485, "utc_time": 1775666250000}, {"instrument": "NVDA", "mid_signal": 4146, "gamma_signal": 4264, "vega_signal": 196, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666255000}, {"instrument": "NVDA", "mid_signal": 123209, "gamma_signal": -124797, "vega_signal": -6768, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666255000}, {"instrument": "NVDA", "mid_signal": -1958927, "gamma_signal": -365753, "vega_signal": -20599, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666260000}, {"instrument": "NVDA", "mid_signal": -13446, "gamma_signal": 3675, "vega_signal": 141, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666260000}, {"instrument": "NVDA", "mid_signal": 12441, "gamma_signal": 12795, "vega_signal": 588, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666265000}, {"instrument": "NVDA", "mid_signal": 592978, "gamma_signal": 571477, "vega_signal": 26340, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666270000}, {"instrument": "NVDA", "mid_signal": 86706, "gamma_signal": -97809, "vega_signal": -5346, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666270000}, {"instrument": "NVDA", "mid_signal": 15328, "gamma_signal": 2995, "vega_signal": 173, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666275000}, {"instrument": "NVDA", "mid_signal": -69906, "gamma_signal": 20927, "vega_signal": 913, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666280000}, {"instrument": "NVDA", "mid_signal": 34139, "gamma_signal": 26560, "vega_signal": 1364, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666285000}, {"instrument": "NVDA", "mid_signal": -280084, "gamma_signal": 283695, "vega_signal": 15386, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666285000}, {"instrument": "NVDA", "mid_signal": -1088067, "gamma_signal": -205333, "vega_signal": -11650, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666290000}, {"instrument": "NVDA", "mid_signal": -9058, "gamma_signal": 8939, "vega_signal": 575, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666290000}, {"instrument": "NVDA", "mid_signal": -55197, "gamma_signal": -20187, "vega_signal": -1263, "option_type": "C", "stock_price": 181.515, "utc_time": 1775666295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666295000}, {"instrument": "NVDA", "mid_signal": 30236, "gamma_signal": 5703, "vega_signal": 323, "option_type": "C", "stock_price": 181.525, "utc_time": 1775666300000}, {"instrument": "NVDA", "mid_signal": -8615, "gamma_signal": 7746, "vega_signal": 937, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666300000}, {"instrument": "NVDA", "mid_signal": -4075, "gamma_signal": -4253, "vega_signal": -193, "option_type": "C", "stock_price": 181.535, "utc_time": 1775666305000}, {"instrument": "NVDA", "mid_signal": -54, "gamma_signal": 42, "vega_signal": 8, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666305000}, {"instrument": "NVDA", "mid_signal": 151176, "gamma_signal": 28517, "vega_signal": 1617, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666310000}, {"instrument": "NVDA", "mid_signal": -12801, "gamma_signal": 2998, "vega_signal": 88, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666315000}, {"instrument": "NVDA", "mid_signal": -19189, "gamma_signal": -7104, "vega_signal": -355, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666320000}, {"instrument": "NVDA", "mid_signal": -137326, "gamma_signal": -130408, "vega_signal": -5965, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666325000}, {"instrument": "NVDA", "mid_signal": -643832, "gamma_signal": -51790, "vega_signal": -3892, "option_type": "C", "stock_price": 181.44, "utc_time": 1775666330000}, {"instrument": "NVDA", "mid_signal": 28089, "gamma_signal": -8437, "vega_signal": -368, "option_type": "P", "stock_price": 181.44, "utc_time": 1775666330000}, {"instrument": "NVDA", "mid_signal": 1107931, "gamma_signal": 198606, "vega_signal": 11139, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666335000}, {"instrument": "NVDA", "mid_signal": -143251, "gamma_signal": 44659, "vega_signal": 2075, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666335000}, {"instrument": "NVDA", "mid_signal": 615, "gamma_signal": 727, "vega_signal": 49, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666340000}, {"instrument": "NVDA", "mid_signal": 75749, "gamma_signal": 5565, "vega_signal": 279, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666345000}, {"instrument": "NVDA", "mid_signal": -16155, "gamma_signal": -12025, "vega_signal": 269, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666350000}, {"instrument": "NVDA", "mid_signal": 4633, "gamma_signal": 4867, "vega_signal": 240, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666355000}, {"instrument": "NVDA", "mid_signal": -45, "gamma_signal": 27, "vega_signal": 5, "option_type": "P", "stock_price": 181.51, "utc_time": 1775666355000}, {"instrument": "NVDA", "mid_signal": 5816, "gamma_signal": -6829, "vega_signal": -317, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666360000}, {"instrument": "NVDA", "mid_signal": 11950, "gamma_signal": -11645, "vega_signal": -639, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666360000}, {"instrument": "NVDA", "mid_signal": -16308, "gamma_signal": -4345, "vega_signal": -259, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666365000}, {"instrument": "NVDA", "mid_signal": 52949, "gamma_signal": -1917, "vega_signal": -123, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666370000}, {"instrument": "NVDA", "mid_signal": -99300, "gamma_signal": 29195, "vega_signal": 1330, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.535, "utc_time": 1775666375000}, {"instrument": "NVDA", "mid_signal": 52955, "gamma_signal": -1917, "vega_signal": -123, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666375000}, {"instrument": "NVDA", "mid_signal": 59109, "gamma_signal": 10193, "vega_signal": 553, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666380000}, {"instrument": "NVDA", "mid_signal": 20161, "gamma_signal": -9993, "vega_signal": -509, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666380000}, {"instrument": "NVDA", "mid_signal": 28154, "gamma_signal": 29048, "vega_signal": 1341, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666385000}, {"instrument": "NVDA", "mid_signal": -20753, "gamma_signal": 20270, "vega_signal": 1102, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666385000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": 4150, "vega_signal": 192, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666395000}, {"instrument": "NVDA", "mid_signal": -198180, "gamma_signal": -55018, "vega_signal": -3302, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666400000}, {"instrument": "NVDA", "mid_signal": -56755, "gamma_signal": 16687, "vega_signal": 760, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666400000}, {"instrument": "NVDA", "mid_signal": 1307769, "gamma_signal": 336470, "vega_signal": 17793, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666405000}, {"instrument": "NVDA", "mid_signal": 225030, "gamma_signal": -151643, "vega_signal": -8055, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.605, "utc_time": 1775666410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.605, "utc_time": 1775666410000}, {"instrument": "NVDA", "mid_signal": 29172, "gamma_signal": 42763, "vega_signal": 1946, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666415000}, {"instrument": "NVDA", "mid_signal": 17937, "gamma_signal": -17480, "vega_signal": -959, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666420000}, {"instrument": "NVDA", "mid_signal": 669, "gamma_signal": -646, "vega_signal": -52, "option_type": "P", "stock_price": 181.655, "utc_time": 1775666420000}, {"instrument": "NVDA", "mid_signal": -79485, "gamma_signal": -18697, "vega_signal": -1004, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666425000}, {"instrument": "NVDA", "mid_signal": -128024, "gamma_signal": 10896, "vega_signal": 668, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666430000}, {"instrument": "NVDA", "mid_signal": -148641, "gamma_signal": 58420, "vega_signal": 2788, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666430000}, {"instrument": "NVDA", "mid_signal": -4821, "gamma_signal": 8947, "vega_signal": 401, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666435000}, {"instrument": "NVDA", "mid_signal": 65165, "gamma_signal": -19944, "vega_signal": -884, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666435000}, {"instrument": "NVDA", "mid_signal": -46428, "gamma_signal": -7954, "vega_signal": -446, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666440000}, {"instrument": "NVDA", "mid_signal": -40669, "gamma_signal": 13555, "vega_signal": 618, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666440000}, {"instrument": "NVDA", "mid_signal": 6308, "gamma_signal": 7625, "vega_signal": 494, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666445000}, {"instrument": "NVDA", "mid_signal": 4580, "gamma_signal": -4305, "vega_signal": -356, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666445000}, {"instrument": "NVDA", "mid_signal": 8765, "gamma_signal": 9312, "vega_signal": 401, "option_type": "C", "stock_price": 181.645, "utc_time": 1775666450000}, {"instrument": "NVDA", "mid_signal": -39380, "gamma_signal": 12337, "vega_signal": 518, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666450000}, {"instrument": "NVDA", "mid_signal": 4382, "gamma_signal": 4655, "vega_signal": 200, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666455000}, {"instrument": "NVDA", "mid_signal": -353320, "gamma_signal": -99577, "vega_signal": -4975, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666460000}, {"instrument": "NVDA", "mid_signal": 383944, "gamma_signal": 398708, "vega_signal": 15516, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666465000}, {"instrument": "NVDA", "mid_signal": 654, "gamma_signal": -615, "vega_signal": -51, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666465000}, {"instrument": "NVDA", "mid_signal": 524123, "gamma_signal": 74700, "vega_signal": 4183, "option_type": "C", "stock_price": 181.69, "utc_time": 1775666470000}, {"instrument": "NVDA", "mid_signal": -41658, "gamma_signal": -3878, "vega_signal": -429, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666475000}, {"instrument": "NVDA", "mid_signal": 104142, "gamma_signal": -6011, "vega_signal": -447, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666475000}, {"instrument": "NVDA", "mid_signal": 266686, "gamma_signal": 283258, "vega_signal": 12182, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666480000}, {"instrument": "NVDA", "mid_signal": -19862, "gamma_signal": -7309, "vega_signal": -349, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666485000}, {"instrument": "NVDA", "mid_signal": 1642, "gamma_signal": -2074, "vega_signal": -48, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666485000}, {"instrument": "NVDA", "mid_signal": 91353, "gamma_signal": 91254, "vega_signal": 4090, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666490000}, {"instrument": "NVDA", "mid_signal": 51676, "gamma_signal": -2837, "vega_signal": -204, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666490000}, {"instrument": "NVDA", "mid_signal": 58432, "gamma_signal": 32667, "vega_signal": 1521, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666495000}, {"instrument": "NVDA", "mid_signal": 264959, "gamma_signal": 264672, "vega_signal": 11864, "option_type": "C", "stock_price": 181.675, "utc_time": 1775666500000}, {"instrument": "NVDA", "mid_signal": 7715, "gamma_signal": -7958, "vega_signal": -559, "option_type": "P", "stock_price": 181.68, "utc_time": 1775666500000}, {"instrument": "NVDA", "mid_signal": 342668, "gamma_signal": 342296, "vega_signal": 15343, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666505000}, {"instrument": "NVDA", "mid_signal": -1263726, "gamma_signal": 422712, "vega_signal": 18846, "option_type": "P", "stock_price": 181.72, "utc_time": 1775666505000}, {"instrument": "NVDA", "mid_signal": 15809, "gamma_signal": 19113, "vega_signal": 1234, "option_type": "C", "stock_price": 181.725, "utc_time": 1775666510000}, {"instrument": "NVDA", "mid_signal": 5223, "gamma_signal": -5284, "vega_signal": -291, "option_type": "P", "stock_price": 181.725, "utc_time": 1775666510000}, {"instrument": "NVDA", "mid_signal": 31036, "gamma_signal": 5290, "vega_signal": 294, "option_type": "C", "stock_price": 181.725, "utc_time": 1775666515000}, {"instrument": "NVDA", "mid_signal": 2612, "gamma_signal": -2642, "vega_signal": -145, "option_type": "P", "stock_price": 181.725, "utc_time": 1775666515000}, {"instrument": "NVDA", "mid_signal": 263013, "gamma_signal": 475066, "vega_signal": 21594, "option_type": "C", "stock_price": 181.68, "utc_time": 1775666520000}, {"instrument": "NVDA", "mid_signal": -145878, "gamma_signal": 110774, "vega_signal": 5907, "option_type": "P", "stock_price": 181.72, "utc_time": 1775666520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775666525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775666525000}, {"instrument": "NVDA", "mid_signal": -46548, "gamma_signal": -7934, "vega_signal": -441, "option_type": "C", "stock_price": 181.7, "utc_time": 1775666530000}, {"instrument": "NVDA", "mid_signal": -26112, "gamma_signal": 26418, "vega_signal": 1454, "option_type": "P", "stock_price": 181.69, "utc_time": 1775666530000}, {"instrument": "NVDA", "mid_signal": -221760, "gamma_signal": -41585, "vega_signal": -2262, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666535000}, {"instrument": "NVDA", "mid_signal": -13614, "gamma_signal": 4573, "vega_signal": 204, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666535000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775666540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666540000}, {"instrument": "NVDA", "mid_signal": -106341, "gamma_signal": -127615, "vega_signal": -8149, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666545000}, {"instrument": "NVDA", "mid_signal": 26109, "gamma_signal": -26415, "vega_signal": -1454, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666545000}, {"instrument": "NVDA", "mid_signal": 57482, "gamma_signal": 6014, "vega_signal": 383, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666550000}, {"instrument": "NVDA", "mid_signal": 51679, "gamma_signal": -2837, "vega_signal": -204, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666550000}, {"instrument": "NVDA", "mid_signal": -89209, "gamma_signal": -88878, "vega_signal": -3932, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666555000}, {"instrument": "NVDA", "mid_signal": -52156, "gamma_signal": 2604, "vega_signal": 175, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666555000}, {"instrument": "NVDA", "mid_signal": 402469, "gamma_signal": 354545, "vega_signal": 23502, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666560000}, {"instrument": "NVDA", "mid_signal": -4907, "gamma_signal": 5136, "vega_signal": 278, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666560000}, {"instrument": "NVDA", "mid_signal": 14086, "gamma_signal": 14034, "vega_signal": 621, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666565000}, {"instrument": "NVDA", "mid_signal": 88031, "gamma_signal": 9211, "vega_signal": 539, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666570000}, {"instrument": "NVDA", "mid_signal": -253321, "gamma_signal": 213163, "vega_signal": 11571, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666570000}, {"instrument": "NVDA", "mid_signal": -388703, "gamma_signal": -77253, "vega_signal": -4366, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666575000}, {"instrument": "NVDA", "mid_signal": -62662, "gamma_signal": -10292, "vega_signal": -563, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666580000}, {"instrument": "NVDA", "mid_signal": 52156, "gamma_signal": -2604, "vega_signal": -175, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666580000}, {"instrument": "NVDA", "mid_signal": -18156, "gamma_signal": -14, "vega_signal": -1, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666585000}, {"instrument": "NVDA", "mid_signal": 25724, "gamma_signal": -8662, "vega_signal": -294, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666585000}, {"instrument": "NVDA", "mid_signal": 431924, "gamma_signal": 430323, "vega_signal": 19037, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666590000}, {"instrument": "NVDA", "mid_signal": 3096, "gamma_signal": 48744, "vega_signal": 2604, "option_type": "P", "stock_price": 181.635, "utc_time": 1775666590000}, {"instrument": "NVDA", "mid_signal": -27928, "gamma_signal": 15527, "vega_signal": 1061, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666595000}, {"instrument": "NVDA", "mid_signal": 622579, "gamma_signal": -298615, "vega_signal": -14141, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666595000}, {"instrument": "NVDA", "mid_signal": 114515, "gamma_signal": 383242, "vega_signal": 17325, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666600000}, {"instrument": "NVDA", "mid_signal": -569218, "gamma_signal": 190809, "vega_signal": 8340, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666600000}, {"instrument": "NVDA", "mid_signal": -265617, "gamma_signal": -42955, "vega_signal": -2342, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666605000}, {"instrument": "NVDA", "mid_signal": -49525, "gamma_signal": -10816, "vega_signal": -620, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666610000}, {"instrument": "NVDA", "mid_signal": 13466, "gamma_signal": -4676, "vega_signal": -207, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666610000}, {"instrument": "NVDA", "mid_signal": 57934, "gamma_signal": 5612, "vega_signal": 356, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666615000}, {"instrument": "NVDA", "mid_signal": -4905, "gamma_signal": 5134, "vega_signal": 278, "option_type": "P", "stock_price": 181.595, "utc_time": 1775666615000}, {"instrument": "NVDA", "mid_signal": 1312, "gamma_signal": 1514, "vega_signal": 127, "option_type": "C", "stock_price": 181.555, "utc_time": 1775666620000}, {"instrument": "NVDA", "mid_signal": 13462, "gamma_signal": -4675, "vega_signal": -207, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666620000}, {"instrument": "NVDA", "mid_signal": -172206, "gamma_signal": -28283, "vega_signal": -1547, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666625000}, {"instrument": "NVDA", "mid_signal": -111570, "gamma_signal": 126196, "vega_signal": 6876, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666625000}, {"instrument": "NVDA", "mid_signal": -48445, "gamma_signal": 14043, "vega_signal": 479, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666630000}, {"instrument": "NVDA", "mid_signal": -17495, "gamma_signal": 758, "vega_signal": 50, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666630000}, {"instrument": "NVDA", "mid_signal": 70888, "gamma_signal": -286328, "vega_signal": -11834, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666635000}, {"instrument": "NVDA", "mid_signal": 88843, "gamma_signal": -31581, "vega_signal": -1443, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666635000}, {"instrument": "NVDA", "mid_signal": 500705, "gamma_signal": 448540, "vega_signal": 19935, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666640000}, {"instrument": "NVDA", "mid_signal": -1493157, "gamma_signal": 462825, "vega_signal": 20623, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666640000}, {"instrument": "NVDA", "mid_signal": 210614, "gamma_signal": 222438, "vega_signal": 9800, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666645000}, {"instrument": "NVDA", "mid_signal": -10101, "gamma_signal": 11129, "vega_signal": 564, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666645000}, {"instrument": "NVDA", "mid_signal": 22498, "gamma_signal": 90680, "vega_signal": 3851, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666650000}, {"instrument": "NVDA", "mid_signal": 70215, "gamma_signal": 72520, "vega_signal": 2880, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666655000}, {"instrument": "NVDA", "mid_signal": -37274, "gamma_signal": -6814, "vega_signal": -1373, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666660000}, {"instrument": "NVDA", "mid_signal": -47175, "gamma_signal": -3517, "vega_signal": -156, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666660000}, {"instrument": "NVDA", "mid_signal": 1653, "gamma_signal": 1418, "vega_signal": -1, "option_type": "C", "stock_price": 181.535, "utc_time": 1775666665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666665000}, {"instrument": "NVDA", "mid_signal": 32668, "gamma_signal": 23410, "vega_signal": 1502, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666670000}, {"instrument": "NVDA", "mid_signal": 3274, "gamma_signal": -3802, "vega_signal": -250, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666670000}, {"instrument": "NVDA", "mid_signal": -229886, "gamma_signal": -42013, "vega_signal": -2285, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666675000}, {"instrument": "NVDA", "mid_signal": -17684, "gamma_signal": 19485, "vega_signal": 988, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666675000}, {"instrument": "NVDA", "mid_signal": -9314, "gamma_signal": -72712, "vega_signal": -4885, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666680000}, {"instrument": "NVDA", "mid_signal": -2526, "gamma_signal": 2783, "vega_signal": 141, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666680000}, {"instrument": "NVDA", "mid_signal": 141280, "gamma_signal": 86453, "vega_signal": 4758, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666685000}, {"instrument": "NVDA", "mid_signal": -15327, "gamma_signal": -2801, "vega_signal": -152, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666690000}, {"instrument": "NVDA", "mid_signal": 15161, "gamma_signal": -16705, "vega_signal": -847, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.565, "utc_time": 1775666695000}, {"instrument": "NVDA", "mid_signal": -55897, "gamma_signal": 17355, "vega_signal": 775, "option_type": "P", "stock_price": 181.595, "utc_time": 1775666695000}, {"instrument": "NVDA", "mid_signal": 20656, "gamma_signal": 21816, "vega_signal": 961, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666700000}, {"instrument": "NVDA", "mid_signal": -160106, "gamma_signal": 43712, "vega_signal": 1900, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666700000}, {"instrument": "NVDA", "mid_signal": -8263, "gamma_signal": -8726, "vega_signal": -384, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666705000}, {"instrument": "NVDA", "mid_signal": -15437, "gamma_signal": -130074, "vega_signal": -5722, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666710000}, {"instrument": "NVDA", "mid_signal": -37182, "gamma_signal": -39269, "vega_signal": -1730, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666715000}, {"instrument": "NVDA", "mid_signal": 231678, "gamma_signal": 110396, "vega_signal": 5176, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666720000}, {"instrument": "NVDA", "mid_signal": -1040, "gamma_signal": 1099, "vega_signal": 83, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666720000}, {"instrument": "NVDA", "mid_signal": 226252, "gamma_signal": 241827, "vega_signal": 10428, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666725000}, {"instrument": "NVDA", "mid_signal": -52970, "gamma_signal": 54623, "vega_signal": 2891, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666725000}, {"instrument": "NVDA", "mid_signal": 108786, "gamma_signal": 401, "vega_signal": 20, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.595, "utc_time": 1775666730000}, {"instrument": "NVDA", "mid_signal": 82432, "gamma_signal": 107420, "vega_signal": 4632, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666735000}, {"instrument": "NVDA", "mid_signal": 5325, "gamma_signal": -5485, "vega_signal": -292, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666735000}, {"instrument": "NVDA", "mid_signal": 19506, "gamma_signal": 7226, "vega_signal": 345, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666740000}, {"instrument": "NVDA", "mid_signal": 5324, "gamma_signal": -5484, "vega_signal": -292, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666740000}, {"instrument": "NVDA", "mid_signal": 128049, "gamma_signal": 614, "vega_signal": 364, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666745000}, {"instrument": "NVDA", "mid_signal": -733, "gamma_signal": 421, "vega_signal": 72, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666745000}, {"instrument": "NVDA", "mid_signal": 155778, "gamma_signal": 36742, "vega_signal": 1572, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666750000}, {"instrument": "NVDA", "mid_signal": 140242, "gamma_signal": 152265, "vega_signal": 7050, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666755000}, {"instrument": "NVDA", "mid_signal": 229973, "gamma_signal": 82267, "vega_signal": 3953, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666760000}, {"instrument": "NVDA", "mid_signal": 27953, "gamma_signal": -8960, "vega_signal": -386, "option_type": "P", "stock_price": 181.68, "utc_time": 1775666760000}, {"instrument": "NVDA", "mid_signal": 234076, "gamma_signal": 45726, "vega_signal": 2479, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666765000}, {"instrument": "NVDA", "mid_signal": 1655213, "gamma_signal": -643935, "vega_signal": -29418, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666765000}, {"instrument": "NVDA", "mid_signal": -15321, "gamma_signal": -2749, "vega_signal": -152, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666770000}, {"instrument": "NVDA", "mid_signal": -131001, "gamma_signal": -24285, "vega_signal": -1082, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666775000}, {"instrument": "NVDA", "mid_signal": -139452, "gamma_signal": 44565, "vega_signal": 1907, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666775000}, {"instrument": "NVDA", "mid_signal": -15449, "gamma_signal": -17016, "vega_signal": -892, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666780000}, {"instrument": "NVDA", "mid_signal": -139615, "gamma_signal": 118016, "vega_signal": 6135, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666785000}, {"instrument": "NVDA", "mid_signal": 4939, "gamma_signal": -5201, "vega_signal": -276, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666785000}, {"instrument": "NVDA", "mid_signal": -82603, "gamma_signal": -17705, "vega_signal": -908, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666790000}, {"instrument": "NVDA", "mid_signal": -674, "gamma_signal": 369, "vega_signal": 67, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666790000}, {"instrument": "NVDA", "mid_signal": -27312, "gamma_signal": -27956, "vega_signal": -1209, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666795000}, {"instrument": "NVDA", "mid_signal": -24688, "gamma_signal": 26000, "vega_signal": 1382, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666795000}, {"instrument": "NVDA", "mid_signal": -22111, "gamma_signal": 4098, "vega_signal": 120, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666800000}, {"instrument": "NVDA", "mid_signal": -4937, "gamma_signal": 5199, "vega_signal": 276, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666800000}, {"instrument": "NVDA", "mid_signal": 60485, "gamma_signal": 21806, "vega_signal": 1029, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.535, "utc_time": 1775666805000}, {"instrument": "NVDA", "mid_signal": -4552, "gamma_signal": -4660, "vega_signal": -202, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666810000}, {"instrument": "NVDA", "mid_signal": 509842, "gamma_signal": -529009, "vega_signal": -40792, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666810000}, {"instrument": "NVDA", "mid_signal": 9103, "gamma_signal": 9318, "vega_signal": 403, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666815000}, {"instrument": "NVDA", "mid_signal": 68023, "gamma_signal": -23293, "vega_signal": -1008, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666815000}, {"instrument": "NVDA", "mid_signal": 102731, "gamma_signal": 212078, "vega_signal": 8947, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666825000}, {"instrument": "NVDA", "mid_signal": -272108, "gamma_signal": 93179, "vega_signal": 4032, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666825000}, {"instrument": "NVDA", "mid_signal": -136836, "gamma_signal": -9030, "vega_signal": -498, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666830000}, {"instrument": "NVDA", "mid_signal": -62422, "gamma_signal": -10433, "vega_signal": -565, "option_type": "C", "stock_price": 181.555, "utc_time": 1775666835000}, {"instrument": "NVDA", "mid_signal": 2468, "gamma_signal": -2600, "vega_signal": -138, "option_type": "P", "stock_price": 181.555, "utc_time": 1775666835000}, {"instrument": "NVDA", "mid_signal": -156006, "gamma_signal": -119605, "vega_signal": -5260, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666840000}, {"instrument": "NVDA", "mid_signal": -68219, "gamma_signal": 9819, "vega_signal": 511, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666840000}, {"instrument": "NVDA", "mid_signal": -20152, "gamma_signal": -7265, "vega_signal": -343, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666845000}, {"instrument": "NVDA", "mid_signal": 3283, "gamma_signal": 3120, "vega_signal": 104, "option_type": "C", "stock_price": 181.515, "utc_time": 1775666850000}, {"instrument": "NVDA", "mid_signal": -148399, "gamma_signal": 103918, "vega_signal": 5558, "option_type": "P", "stock_price": 181.515, "utc_time": 1775666850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.515, "utc_time": 1775666855000}, {"instrument": "NVDA", "mid_signal": -2468, "gamma_signal": 2599, "vega_signal": 138, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666855000}, {"instrument": "NVDA", "mid_signal": 4552, "gamma_signal": 4659, "vega_signal": 202, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666860000}, {"instrument": "NVDA", "mid_signal": 50806, "gamma_signal": -1467, "vega_signal": -51, "option_type": "P", "stock_price": 181.555, "utc_time": 1775666860000}, {"instrument": "NVDA", "mid_signal": 9103, "gamma_signal": 9318, "vega_signal": 403, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666865000}, {"instrument": "NVDA", "mid_signal": -201817, "gamma_signal": 53807, "vega_signal": 2388, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666875000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 2778, "vega_signal": 145, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666875000}, {"instrument": "NVDA", "mid_signal": -166502, "gamma_signal": -33376, "vega_signal": -1783, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666880000}, {"instrument": "NVDA", "mid_signal": 182282, "gamma_signal": -188946, "vega_signal": -9892, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666880000}, {"instrument": "NVDA", "mid_signal": -42019, "gamma_signal": -3945, "vega_signal": -255, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666885000}, {"instrument": "NVDA", "mid_signal": -122, "gamma_signal": 70, "vega_signal": 12, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666885000}, {"instrument": "NVDA", "mid_signal": -4151, "gamma_signal": -4401, "vega_signal": -191, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666890000}, {"instrument": "NVDA", "mid_signal": 5360, "gamma_signal": -5556, "vega_signal": -291, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666890000}, {"instrument": "NVDA", "mid_signal": 72050, "gamma_signal": -7581, "vega_signal": -675, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666895000}, {"instrument": "NVDA", "mid_signal": 518, "gamma_signal": -547, "vega_signal": -41, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666895000}, {"instrument": "NVDA", "mid_signal": -29053, "gamma_signal": -30803, "vega_signal": -1336, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666900000}, {"instrument": "NVDA", "mid_signal": -98056, "gamma_signal": 30807, "vega_signal": 1336, "option_type": "P", "stock_price": 181.585, "utc_time": 1775666900000}, {"instrument": "NVDA", "mid_signal": 12452, "gamma_signal": 13202, "vega_signal": 572, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666905000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 2778, "vega_signal": 145, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666905000}, {"instrument": "NVDA", "mid_signal": 198922, "gamma_signal": 209739, "vega_signal": 8877, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666910000}, {"instrument": "NVDA", "mid_signal": 14009, "gamma_signal": -4401, "vega_signal": -191, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666915000}, {"instrument": "NVDA", "mid_signal": -98058, "gamma_signal": 30808, "vega_signal": 1336, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666915000}, {"instrument": "NVDA", "mid_signal": 12454, "gamma_signal": 13204, "vega_signal": 573, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666920000}, {"instrument": "NVDA", "mid_signal": -20927, "gamma_signal": 21682, "vega_signal": 1123, "option_type": "P", "stock_price": 181.615, "utc_time": 1775666920000}, {"instrument": "NVDA", "mid_signal": -25864, "gamma_signal": 320, "vega_signal": 83, "option_type": "C", "stock_price": 181.625, "utc_time": 1775666925000}, {"instrument": "NVDA", "mid_signal": -5362, "gamma_signal": 5558, "vega_signal": 291, "option_type": "P", "stock_price": 181.615, "utc_time": 1775666925000}, {"instrument": "NVDA", "mid_signal": -30790, "gamma_signal": -5565, "vega_signal": -297, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666930000}, {"instrument": "NVDA", "mid_signal": 37792, "gamma_signal": 1699, "vega_signal": -2, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666930000}, {"instrument": "NVDA", "mid_signal": 13778, "gamma_signal": -4433, "vega_signal": -191, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666935000}, {"instrument": "NVDA", "mid_signal": 78496, "gamma_signal": -28525, "vega_signal": -1483, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666935000}, {"instrument": "NVDA", "mid_signal": 415513, "gamma_signal": 453292, "vega_signal": 19489, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666940000}, {"instrument": "NVDA", "mid_signal": 745215, "gamma_signal": -272418, "vega_signal": -11983, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666940000}, {"instrument": "NVDA", "mid_signal": -8696, "gamma_signal": -9044, "vega_signal": -391, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666945000}, {"instrument": "NVDA", "mid_signal": 122964, "gamma_signal": 61744, "vega_signal": 2887, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666950000}, {"instrument": "NVDA", "mid_signal": -138708, "gamma_signal": 45503, "vega_signal": 1941, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666950000}, {"instrument": "NVDA", "mid_signal": 780480, "gamma_signal": 851719, "vega_signal": 36716, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666955000}, {"instrument": "NVDA", "mid_signal": 1359, "gamma_signal": 4472, "vega_signal": 657, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666960000}, {"instrument": "NVDA", "mid_signal": 177, "gamma_signal": -118, "vega_signal": -16, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666960000}, {"instrument": "NVDA", "mid_signal": 13044, "gamma_signal": 13566, "vega_signal": 586, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666965000}, {"instrument": "NVDA", "mid_signal": 19745, "gamma_signal": 7227, "vega_signal": 344, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666970000}, {"instrument": "NVDA", "mid_signal": 209266, "gamma_signal": -79829, "vega_signal": -3551, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666970000}, {"instrument": "NVDA", "mid_signal": -250943, "gamma_signal": -194424, "vega_signal": -8557, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666975000}, {"instrument": "NVDA", "mid_signal": 12068, "gamma_signal": -2334, "vega_signal": -121, "option_type": "P", "stock_price": 181.69, "utc_time": 1775666975000}, {"instrument": "NVDA", "mid_signal": 77007, "gamma_signal": 13526, "vega_signal": 742, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666980000}, {"instrument": "NVDA", "mid_signal": 27473, "gamma_signal": -8881, "vega_signal": -364, "option_type": "P", "stock_price": 181.71, "utc_time": 1775666980000}, {"instrument": "NVDA", "mid_signal": 15402, "gamma_signal": 2705, "vega_signal": 148, "option_type": "C", "stock_price": 181.715, "utc_time": 1775666985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775666985000}, {"instrument": "NVDA", "mid_signal": -8699, "gamma_signal": -9046, "vega_signal": -391, "option_type": "C", "stock_price": 181.72, "utc_time": 1775666990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.715, "utc_time": 1775666990000}, {"instrument": "NVDA", "mid_signal": 1250, "gamma_signal": 1504, "vega_signal": 96, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775666995000}, {"instrument": "NVDA", "mid_signal": 1138475, "gamma_signal": 797887, "vega_signal": 35382, "option_type": "C", "stock_price": 181.78, "utc_time": 1775667000000}, {"instrument": "NVDA", "mid_signal": 153354, "gamma_signal": -164036, "vega_signal": -8479, "option_type": "P", "stock_price": 181.76, "utc_time": 1775667000000}, {"instrument": "NVDA", "mid_signal": 36891, "gamma_signal": -1683, "vega_signal": 6, "option_type": "C", "stock_price": 181.76, "utc_time": 1775667005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775667005000}, {"instrument": "NVDA", "mid_signal": 80845, "gamma_signal": -102356, "vega_signal": -3981, "option_type": "C", "stock_price": 181.75, "utc_time": 1775667010000}, {"instrument": "NVDA", "mid_signal": -10055, "gamma_signal": 10756, "vega_signal": 556, "option_type": "P", "stock_price": 181.765, "utc_time": 1775667010000}, {"instrument": "NVDA", "mid_signal": -5090589, "gamma_signal": -4897750, "vega_signal": -211985, "option_type": "C", "stock_price": 181.77, "utc_time": 1775667015000}, {"instrument": "NVDA", "mid_signal": 30634, "gamma_signal": -32878, "vega_signal": -1762, "option_type": "P", "stock_price": 181.75, "utc_time": 1775667015000}, {"instrument": "NVDA", "mid_signal": -5064, "gamma_signal": -4872, "vega_signal": -211, "option_type": "C", "stock_price": 181.76, "utc_time": 1775667020000}, {"instrument": "NVDA", "mid_signal": 175, "gamma_signal": -115, "vega_signal": -16, "option_type": "P", "stock_price": 181.76, "utc_time": 1775667020000}, {"instrument": "NVDA", "mid_signal": -141770, "gamma_signal": -136395, "vega_signal": -5903, "option_type": "C", "stock_price": 181.72, "utc_time": 1775667025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775667025000}, {"instrument": "NVDA", "mid_signal": -917209, "gamma_signal": -358293, "vega_signal": -16225, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667030000}, {"instrument": "NVDA", "mid_signal": -207683, "gamma_signal": 62064, "vega_signal": 2800, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667030000}, {"instrument": "NVDA", "mid_signal": -15182, "gamma_signal": -14606, "vega_signal": -632, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667035000}, {"instrument": "NVDA", "mid_signal": -50270, "gamma_signal": 3516, "vega_signal": 273, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667035000}, {"instrument": "NVDA", "mid_signal": -10120, "gamma_signal": -9736, "vega_signal": -421, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667040000}, {"instrument": "NVDA", "mid_signal": -435104, "gamma_signal": -418608, "vega_signal": -18117, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667045000}, {"instrument": "NVDA", "mid_signal": 131074, "gamma_signal": -48755, "vega_signal": -2105, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667045000}, {"instrument": "NVDA", "mid_signal": -32171, "gamma_signal": -4761, "vega_signal": -242, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.575, "utc_time": 1775667050000}, {"instrument": "NVDA", "mid_signal": -101203, "gamma_signal": -97366, "vega_signal": -4214, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667055000}, {"instrument": "NVDA", "mid_signal": -262206, "gamma_signal": 97532, "vega_signal": 4210, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667055000}, {"instrument": "NVDA", "mid_signal": -373151, "gamma_signal": -1329357, "vega_signal": -83108, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667060000}, {"instrument": "NVDA", "mid_signal": -26221, "gamma_signal": 9753, "vega_signal": 421, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667060000}, {"instrument": "NVDA", "mid_signal": 55662, "gamma_signal": 53551, "vega_signal": 2318, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667065000}, {"instrument": "NVDA", "mid_signal": -24846, "gamma_signal": 26644, "vega_signal": 1416, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667065000}, {"instrument": "NVDA", "mid_signal": -22060, "gamma_signal": 4973, "vega_signal": 179, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667070000}, {"instrument": "NVDA", "mid_signal": -2258, "gamma_signal": 2422, "vega_signal": 129, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667070000}, {"instrument": "NVDA", "mid_signal": 42930, "gamma_signal": 59777, "vega_signal": 3486, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667075000}, {"instrument": "NVDA", "mid_signal": 12659, "gamma_signal": 13613, "vega_signal": 573, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667080000}, {"instrument": "NVDA", "mid_signal": 81458, "gamma_signal": 68087, "vega_signal": 2866, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667085000}, {"instrument": "NVDA", "mid_signal": -25206, "gamma_signal": 27048, "vega_signal": 1383, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667085000}, {"instrument": "NVDA", "mid_signal": 4221, "gamma_signal": 4539, "vega_signal": 191, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667090000}, {"instrument": "NVDA", "mid_signal": 131444, "gamma_signal": 194834, "vega_signal": 10626, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667095000}, {"instrument": "NVDA", "mid_signal": 4221264, "gamma_signal": 4539416, "vega_signal": 190998, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667105000}, {"instrument": "NVDA", "mid_signal": 266159, "gamma_signal": -278708, "vega_signal": -20780, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667105000}, {"instrument": "NVDA", "mid_signal": -226421, "gamma_signal": -229668, "vega_signal": -9697, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667110000}, {"instrument": "NVDA", "mid_signal": 152789, "gamma_signal": -70368, "vega_signal": -3254, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667110000}, {"instrument": "NVDA", "mid_signal": 42206, "gamma_signal": 45387, "vega_signal": 1910, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667115000}, {"instrument": "NVDA", "mid_signal": 513879, "gamma_signal": 469576, "vega_signal": 19949, "option_type": "C", "stock_price": 181.655, "utc_time": 1775667120000}, {"instrument": "NVDA", "mid_signal": 5042, "gamma_signal": -5411, "vega_signal": -277, "option_type": "P", "stock_price": 181.655, "utc_time": 1775667120000}, {"instrument": "NVDA", "mid_signal": -8441, "gamma_signal": -9077, "vega_signal": -382, "option_type": "C", "stock_price": 181.655, "utc_time": 1775667125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.655, "utc_time": 1775667125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667130000}, {"instrument": "NVDA", "mid_signal": -10, "gamma_signal": -27, "vega_signal": -1, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667135000}, {"instrument": "NVDA", "mid_signal": 10367, "gamma_signal": 11073, "vega_signal": 501, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667140000}, {"instrument": "NVDA", "mid_signal": 2478, "gamma_signal": -2618, "vega_signal": -136, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667140000}, {"instrument": "NVDA", "mid_signal": 1144742, "gamma_signal": 1060437, "vega_signal": 45657, "option_type": "C", "stock_price": 181.75, "utc_time": 1775667145000}, {"instrument": "NVDA", "mid_signal": 22312, "gamma_signal": -23572, "vega_signal": -1228, "option_type": "P", "stock_price": 181.72, "utc_time": 1775667145000}, {"instrument": "NVDA", "mid_signal": 185948, "gamma_signal": 189550, "vega_signal": 8124, "option_type": "C", "stock_price": 181.73, "utc_time": 1775667150000}, {"instrument": "NVDA", "mid_signal": -110065, "gamma_signal": 44184, "vega_signal": 479, "option_type": "P", "stock_price": 181.73, "utc_time": 1775667150000}, {"instrument": "NVDA", "mid_signal": 4534, "gamma_signal": 4622, "vega_signal": 198, "option_type": "C", "stock_price": 181.74, "utc_time": 1775667155000}, {"instrument": "NVDA", "mid_signal": 54451, "gamma_signal": -204, "vega_signal": -8, "option_type": "P", "stock_price": 181.73, "utc_time": 1775667155000}, {"instrument": "NVDA", "mid_signal": -9069, "gamma_signal": -9244, "vega_signal": -396, "option_type": "C", "stock_price": 181.74, "utc_time": 1775667160000}, {"instrument": "NVDA", "mid_signal": 79237, "gamma_signal": -26395, "vega_signal": -1372, "option_type": "P", "stock_price": 181.71, "utc_time": 1775667160000}, {"instrument": "NVDA", "mid_signal": 11079, "gamma_signal": -1994, "vega_signal": -59, "option_type": "C", "stock_price": 181.71, "utc_time": 1775667165000}, {"instrument": "NVDA", "mid_signal": 54442, "gamma_signal": -204, "vega_signal": -8, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667165000}, {"instrument": "NVDA", "mid_signal": -4533611, "gamma_signal": -4621422, "vega_signal": -198077, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667170000}, {"instrument": "NVDA", "mid_signal": -24789, "gamma_signal": 26188, "vega_signal": 1365, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667170000}, {"instrument": "NVDA", "mid_signal": -26685, "gamma_signal": -633, "vega_signal": -81, "option_type": "C", "stock_price": 181.675, "utc_time": 1775667175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667175000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667180000}, {"instrument": "NVDA", "mid_signal": 108708, "gamma_signal": -36723, "vega_signal": -1593, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667180000}, {"instrument": "NVDA", "mid_signal": -226194, "gamma_signal": -230407, "vega_signal": -9866, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667185000}, {"instrument": "NVDA", "mid_signal": -2010, "gamma_signal": 11231, "vega_signal": 455, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667190000}, {"instrument": "NVDA", "mid_signal": 474, "gamma_signal": -509, "vega_signal": -36, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667190000}, {"instrument": "NVDA", "mid_signal": -65393, "gamma_signal": -8494, "vega_signal": -454, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667195000}, {"instrument": "NVDA", "mid_signal": -11070, "gamma_signal": 1993, "vega_signal": 59, "option_type": "C", "stock_price": 181.565, "utc_time": 1775667200000}, {"instrument": "NVDA", "mid_signal": -135787, "gamma_signal": 45871, "vega_signal": 1990, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667200000}, {"instrument": "NVDA", "mid_signal": -187254, "gamma_signal": -31511, "vega_signal": -1672, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667205000}, {"instrument": "NVDA", "mid_signal": 93221, "gamma_signal": -20719, "vega_signal": -380, "option_type": "P", "stock_price": 181.565, "utc_time": 1775667205000}, {"instrument": "NVDA", "mid_signal": -632830, "gamma_signal": -117252, "vega_signal": -6277, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667210000}, {"instrument": "NVDA", "mid_signal": -24776, "gamma_signal": 26175, "vega_signal": 1364, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667210000}, {"instrument": "NVDA", "mid_signal": -6037, "gamma_signal": 33686, "vega_signal": 1363, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667215000}, {"instrument": "NVDA", "mid_signal": -72852, "gamma_signal": 28172, "vega_signal": 1268, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667215000}, {"instrument": "NVDA", "mid_signal": -849659, "gamma_signal": -747638, "vega_signal": -32339, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667220000}, {"instrument": "NVDA", "mid_signal": -556698, "gamma_signal": 188063, "vega_signal": 8160, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667220000}, {"instrument": "NVDA", "mid_signal": -25958, "gamma_signal": 21448, "vega_signal": 1267, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667225000}, {"instrument": "NVDA", "mid_signal": 138272, "gamma_signal": -48491, "vega_signal": -2127, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667225000}, {"instrument": "NVDA", "mid_signal": 182694, "gamma_signal": 146403, "vega_signal": 6355, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667230000}, {"instrument": "NVDA", "mid_signal": 3908, "gamma_signal": 5498, "vega_signal": 316, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667235000}, {"instrument": "NVDA", "mid_signal": 24768, "gamma_signal": -26166, "vega_signal": -1363, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667235000}, {"instrument": "NVDA", "mid_signal": 4530118, "gamma_signal": 4617861, "vega_signal": 197925, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.575, "utc_time": 1775667245000}, {"instrument": "NVDA", "mid_signal": -137380, "gamma_signal": 42147, "vega_signal": 1744, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667245000}, {"instrument": "NVDA", "mid_signal": 243343, "gamma_signal": 252706, "vega_signal": 10955, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667250000}, {"instrument": "NVDA", "mid_signal": 57674, "gamma_signal": -61242, "vega_signal": -3102, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667250000}, {"instrument": "NVDA", "mid_signal": 211957, "gamma_signal": 220840, "vega_signal": 9619, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667255000}, {"instrument": "NVDA", "mid_signal": -52445, "gamma_signal": 55690, "vega_signal": 2821, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667255000}, {"instrument": "NVDA", "mid_signal": -4233163, "gamma_signal": -4359297, "vega_signal": -189014, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667265000}, {"instrument": "NVDA", "mid_signal": 12591, "gamma_signal": 13075, "vega_signal": 567, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667270000}, {"instrument": "NVDA", "mid_signal": -104902, "gamma_signal": 111392, "vega_signal": 5642, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667275000}, {"instrument": "NVDA", "mid_signal": -5245, "gamma_signal": 5570, "vega_signal": 282, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667275000}, {"instrument": "NVDA", "mid_signal": 30883, "gamma_signal": 5582, "vega_signal": 290, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667280000}, {"instrument": "NVDA", "mid_signal": 1173971, "gamma_signal": 1230059, "vega_signal": 53995, "option_type": "C", "stock_price": 181.72, "utc_time": 1775667285000}, {"instrument": "NVDA", "mid_signal": 163615, "gamma_signal": -58813, "vega_signal": -2658, "option_type": "P", "stock_price": 181.705, "utc_time": 1775667285000}, {"instrument": "NVDA", "mid_signal": 161281, "gamma_signal": 29532, "vega_signal": 1502, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667290000}, {"instrument": "NVDA", "mid_signal": 115322, "gamma_signal": -226934, "vega_signal": -11787, "option_type": "P", "stock_price": 181.71, "utc_time": 1775667290000}, {"instrument": "NVDA", "mid_signal": 57848, "gamma_signal": 46974, "vega_signal": 2069, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667295000}, {"instrument": "NVDA", "mid_signal": 139199, "gamma_signal": -43338, "vega_signal": -1903, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667295000}, {"instrument": "NVDA", "mid_signal": 852, "gamma_signal": 1243, "vega_signal": 71, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667300000}, {"instrument": "NVDA", "mid_signal": -16004, "gamma_signal": -2424, "vega_signal": -123, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667305000}, {"instrument": "NVDA", "mid_signal": 15093, "gamma_signal": 14439, "vega_signal": 623, "option_type": "C", "stock_price": 181.73, "utc_time": 1775667310000}, {"instrument": "NVDA", "mid_signal": 503, "gamma_signal": -514, "vega_signal": -39, "option_type": "P", "stock_price": 181.73, "utc_time": 1775667310000}, {"instrument": "NVDA", "mid_signal": 16114, "gamma_signal": 29980, "vega_signal": 1727, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775667315000}, {"instrument": "NVDA", "mid_signal": 151611, "gamma_signal": 145475, "vega_signal": 6286, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667320000}, {"instrument": "NVDA", "mid_signal": -11349, "gamma_signal": 12222, "vega_signal": 638, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667320000}, {"instrument": "NVDA", "mid_signal": 1899, "gamma_signal": 5671, "vega_signal": 360, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667325000}, {"instrument": "NVDA", "mid_signal": 27239, "gamma_signal": -29333, "vega_signal": -1530, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667325000}, {"instrument": "NVDA", "mid_signal": -20111, "gamma_signal": -19240, "vega_signal": -830, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667330000}, {"instrument": "NVDA", "mid_signal": 137091, "gamma_signal": -58902, "vega_signal": -3421, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667330000}, {"instrument": "NVDA", "mid_signal": 4730697, "gamma_signal": 5170211, "vega_signal": 222010, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667335000}, {"instrument": "NVDA", "mid_signal": -117, "gamma_signal": 67, "vega_signal": 11, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667335000}, {"instrument": "NVDA", "mid_signal": 64012, "gamma_signal": 9694, "vega_signal": 493, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667340000}, {"instrument": "NVDA", "mid_signal": -1791, "gamma_signal": -7412, "vega_signal": -430, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667340000}, {"instrument": "NVDA", "mid_signal": -46472, "gamma_signal": -4942, "vega_signal": -244, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667345000}, {"instrument": "NVDA", "mid_signal": 853598, "gamma_signal": 136610, "vega_signal": 6980, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667350000}, {"instrument": "NVDA", "mid_signal": -11181, "gamma_signal": 2250, "vega_signal": 79, "option_type": "C", "stock_price": 181.695, "utc_time": 1775667355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667355000}, {"instrument": "NVDA", "mid_signal": 24122, "gamma_signal": 23376, "vega_signal": 1013, "option_type": "C", "stock_price": 181.755, "utc_time": 1775667360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.695, "utc_time": 1775667360000}, {"instrument": "NVDA", "mid_signal": -135030, "gamma_signal": -130851, "vega_signal": -5672, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667365000}, {"instrument": "NVDA", "mid_signal": -272, "gamma_signal": 218, "vega_signal": 23, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667365000}, {"instrument": "NVDA", "mid_signal": -48222, "gamma_signal": -46730, "vega_signal": -2025, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667370000}, {"instrument": "NVDA", "mid_signal": 5079, "gamma_signal": -5234, "vega_signal": -396, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667370000}, {"instrument": "NVDA", "mid_signal": 15735, "gamma_signal": 2542, "vega_signal": 133, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667375000}, {"instrument": "NVDA", "mid_signal": 6134, "gamma_signal": 6539, "vega_signal": 307, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667380000}, {"instrument": "NVDA", "mid_signal": -11539, "gamma_signal": 12618, "vega_signal": 643, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667380000}, {"instrument": "NVDA", "mid_signal": 83422, "gamma_signal": 28083, "vega_signal": 1218, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667390000}, {"instrument": "NVDA", "mid_signal": -43407, "gamma_signal": -42064, "vega_signal": -1823, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667395000}, {"instrument": "NVDA", "mid_signal": 2308, "gamma_signal": -2524, "vega_signal": -129, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667395000}, {"instrument": "NVDA", "mid_signal": 9645, "gamma_signal": 9347, "vega_signal": 405, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667405000}, {"instrument": "NVDA", "mid_signal": -144643, "gamma_signal": -140167, "vega_signal": -6075, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667410000}, {"instrument": "NVDA", "mid_signal": -6922, "gamma_signal": 7569, "vega_signal": 386, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667410000}, {"instrument": "NVDA", "mid_signal": -472448, "gamma_signal": -76866, "vega_signal": -4033, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667415000}, {"instrument": "NVDA", "mid_signal": 27530, "gamma_signal": -9857, "vega_signal": -437, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667415000}, {"instrument": "NVDA", "mid_signal": 59449, "gamma_signal": 22850, "vega_signal": 991, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667420000}, {"instrument": "NVDA", "mid_signal": 207181, "gamma_signal": 76391, "vega_signal": 3546, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667425000}, {"instrument": "NVDA", "mid_signal": 13634, "gamma_signal": -4621, "vega_signal": -196, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667435000}, {"instrument": "NVDA", "mid_signal": 513, "gamma_signal": -532, "vega_signal": -40, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667435000}, {"instrument": "NVDA", "mid_signal": -53702, "gamma_signal": -50112, "vega_signal": -2052, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667440000}, {"instrument": "NVDA", "mid_signal": -23260, "gamma_signal": 25877, "vega_signal": 1280, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667440000}, {"instrument": "NVDA", "mid_signal": 13888, "gamma_signal": 13672, "vega_signal": 593, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667450000}, {"instrument": "NVDA", "mid_signal": -2343, "gamma_signal": 2599, "vega_signal": 130, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667450000}, {"instrument": "NVDA", "mid_signal": 4629, "gamma_signal": 4557, "vega_signal": 198, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667455000}, {"instrument": "NVDA", "mid_signal": 37491, "gamma_signal": -41580, "vega_signal": -2074, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667455000}, {"instrument": "NVDA", "mid_signal": -253460, "gamma_signal": -121965, "vega_signal": -5523, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667460000}, {"instrument": "NVDA", "mid_signal": -28147, "gamma_signal": -45551, "vega_signal": -1976, "option_type": "C", "stock_price": 181.675, "utc_time": 1775667465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667465000}, {"instrument": "NVDA", "mid_signal": 18223, "gamma_signal": 19776, "vega_signal": 939, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667470000}, {"instrument": "NVDA", "mid_signal": -204517, "gamma_signal": 69311, "vega_signal": 2934, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667470000}, {"instrument": "NVDA", "mid_signal": -18156, "gamma_signal": -31, "vega_signal": -1, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667475000}, {"instrument": "NVDA", "mid_signal": -873, "gamma_signal": -1237, "vega_signal": -69, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667480000}, {"instrument": "NVDA", "mid_signal": 52169, "gamma_signal": -2601, "vega_signal": -168, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.685, "utc_time": 1775667485000}, {"instrument": "NVDA", "mid_signal": -37555, "gamma_signal": -13936, "vega_signal": -592, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667485000}, {"instrument": "NVDA", "mid_signal": 14205, "gamma_signal": 21843, "vega_signal": 1298, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667490000}, {"instrument": "NVDA", "mid_signal": 120833, "gamma_signal": -41809, "vega_signal": -1798, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667490000}, {"instrument": "NVDA", "mid_signal": 4573, "gamma_signal": 4762, "vega_signal": 196, "option_type": "C", "stock_price": 181.665, "utc_time": 1775667495000}, {"instrument": "NVDA", "mid_signal": 2320, "gamma_signal": -2548, "vega_signal": -128, "option_type": "P", "stock_price": 181.665, "utc_time": 1775667495000}, {"instrument": "NVDA", "mid_signal": -437, "gamma_signal": -619, "vega_signal": -35, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.665, "utc_time": 1775667500000}, {"instrument": "NVDA", "mid_signal": 91157, "gamma_signal": 39396, "vega_signal": 1728, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667510000}, {"instrument": "NVDA", "mid_signal": 125281, "gamma_signal": -38548, "vega_signal": -1693, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667515000}, {"instrument": "NVDA", "mid_signal": 11103, "gamma_signal": -2096, "vega_signal": -71, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667515000}, {"instrument": "NVDA", "mid_signal": 109150, "gamma_signal": 154647, "vega_signal": 8685, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667520000}, {"instrument": "NVDA", "mid_signal": 132636, "gamma_signal": 138100, "vega_signal": 5684, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667525000}, {"instrument": "NVDA", "mid_signal": -52468, "gamma_signal": -52006, "vega_signal": -1992, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667535000}, {"instrument": "NVDA", "mid_signal": -36665, "gamma_signal": -22414, "vega_signal": -1127, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667545000}, {"instrument": "NVDA", "mid_signal": -9276, "gamma_signal": 10191, "vega_signal": 512, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667545000}, {"instrument": "NVDA", "mid_signal": -31547, "gamma_signal": -5117, "vega_signal": -261, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667550000}, {"instrument": "NVDA", "mid_signal": 2319, "gamma_signal": -2548, "vega_signal": -128, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667550000}, {"instrument": "NVDA", "mid_signal": -932205, "gamma_signal": -797184, "vega_signal": -33987, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667555000}, {"instrument": "NVDA", "mid_signal": 150222, "gamma_signal": 149664, "vega_signal": 6339, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667560000}, {"instrument": "NVDA", "mid_signal": -80531, "gamma_signal": 27866, "vega_signal": 1195, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667560000}, {"instrument": "NVDA", "mid_signal": -370819, "gamma_signal": -369442, "vega_signal": -15648, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667565000}, {"instrument": "NVDA", "mid_signal": -13420, "gamma_signal": 4644, "vega_signal": 199, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667565000}, {"instrument": "NVDA", "mid_signal": -36268, "gamma_signal": -71, "vega_signal": -5, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667570000}, {"instrument": "NVDA", "mid_signal": 38686, "gamma_signal": -32357, "vega_signal": -1590, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667570000}, {"instrument": "NVDA", "mid_signal": -14079, "gamma_signal": -14026, "vega_signal": -594, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667575000}, {"instrument": "NVDA", "mid_signal": -133387, "gamma_signal": 45683, "vega_signal": 1928, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667575000}, {"instrument": "NVDA", "mid_signal": 195854, "gamma_signal": 131190, "vega_signal": 5752, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667580000}, {"instrument": "NVDA", "mid_signal": 4637, "gamma_signal": -5095, "vega_signal": -256, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667580000}, {"instrument": "NVDA", "mid_signal": 703966, "gamma_signal": 701352, "vega_signal": 29706, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667585000}, {"instrument": "NVDA", "mid_signal": -25503, "gamma_signal": 28019, "vega_signal": 1407, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667590000}, {"instrument": "NVDA", "mid_signal": -88244, "gamma_signal": -22142, "vega_signal": -1049, "option_type": "C", "stock_price": 181.585, "utc_time": 1775667595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.571, "utc_time": 1775667595000}, {"instrument": "NVDA", "mid_signal": 2131, "gamma_signal": 2954, "vega_signal": 169, "option_type": "C", "stock_price": 181.585, "utc_time": 1775667600000}, {"instrument": "NVDA", "mid_signal": -2542, "gamma_signal": 2750, "vega_signal": 136, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667600000}, {"instrument": "NVDA", "mid_signal": -15589, "gamma_signal": -2753, "vega_signal": -137, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667605000}, {"instrument": "NVDA", "mid_signal": 68425, "gamma_signal": 70177, "vega_signal": 3005, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667610000}, {"instrument": "NVDA", "mid_signal": -23, "gamma_signal": 13, "vega_signal": 3, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667610000}, {"instrument": "NVDA", "mid_signal": -797121, "gamma_signal": -141797, "vega_signal": -6997, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667615000}, {"instrument": "NVDA", "mid_signal": -16193, "gamma_signal": -22445, "vega_signal": -1285, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667620000}, {"instrument": "NVDA", "mid_signal": -2542, "gamma_signal": 2750, "vega_signal": 136, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667620000}, {"instrument": "NVDA", "mid_signal": -4276, "gamma_signal": -4386, "vega_signal": -188, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667625000}, {"instrument": "NVDA", "mid_signal": 22231, "gamma_signal": 23107, "vega_signal": 1007, "option_type": "C", "stock_price": 181.54, "utc_time": 1775667630000}, {"instrument": "NVDA", "mid_signal": -2542, "gamma_signal": 2749, "vega_signal": 136, "option_type": "P", "stock_price": 181.54, "utc_time": 1775667630000}, {"instrument": "NVDA", "mid_signal": 7309, "gamma_signal": 33962, "vega_signal": 1416, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667635000}, {"instrument": "NVDA", "mid_signal": 11358, "gamma_signal": -22989, "vega_signal": -1154, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667635000}, {"instrument": "NVDA", "mid_signal": 129122, "gamma_signal": 132734, "vega_signal": 5701, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667640000}, {"instrument": "NVDA", "mid_signal": 23057, "gamma_signal": -24864, "vega_signal": -1239, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667640000}, {"instrument": "NVDA", "mid_signal": -19057, "gamma_signal": -37677, "vega_signal": -1588, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667645000}, {"instrument": "NVDA", "mid_signal": 4352, "gamma_signal": -3950, "vega_signal": -298, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667645000}, {"instrument": "NVDA", "mid_signal": 17046, "gamma_signal": 23628, "vega_signal": 1353, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667650000}, {"instrument": "NVDA", "mid_signal": 41644, "gamma_signal": -13157, "vega_signal": -564, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667650000}, {"instrument": "NVDA", "mid_signal": -4276, "gamma_signal": -4386, "vega_signal": -188, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667655000}, {"instrument": "NVDA", "mid_signal": 1297, "gamma_signal": -12304, "vega_signal": -958, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667655000}, {"instrument": "NVDA", "mid_signal": 20072, "gamma_signal": 7754, "vega_signal": 366, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667660000}, {"instrument": "NVDA", "mid_signal": 759452, "gamma_signal": 129031, "vega_signal": 6858, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667665000}, {"instrument": "NVDA", "mid_signal": 73613, "gamma_signal": -79498, "vega_signal": -3926, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667665000}, {"instrument": "NVDA", "mid_signal": 48239, "gamma_signal": 88665, "vega_signal": 3693, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667670000}, {"instrument": "NVDA", "mid_signal": 4232, "gamma_signal": -3886, "vega_signal": -288, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667670000}, {"instrument": "NVDA", "mid_signal": 188683, "gamma_signal": 193901, "vega_signal": 8255, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667675000}, {"instrument": "NVDA", "mid_signal": -549399, "gamma_signal": -535440, "vega_signal": -21922, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667680000}, {"instrument": "NVDA", "mid_signal": 845, "gamma_signal": -1597, "vega_signal": 17, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667680000}, {"instrument": "NVDA", "mid_signal": -64315, "gamma_signal": -66093, "vega_signal": -2814, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667685000}, {"instrument": "NVDA", "mid_signal": 11390, "gamma_signal": -1691, "vega_signal": -51, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667685000}, {"instrument": "NVDA", "mid_signal": -427, "gamma_signal": -593, "vega_signal": -34, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667690000}, {"instrument": "NVDA", "mid_signal": -11001, "gamma_signal": 12564, "vega_signal": 524, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667690000}, {"instrument": "NVDA", "mid_signal": 17153, "gamma_signal": 17628, "vega_signal": 750, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667700000}, {"instrument": "NVDA", "mid_signal": 2539, "gamma_signal": -2742, "vega_signal": -135, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667700000}, {"instrument": "NVDA", "mid_signal": 25729, "gamma_signal": 26440, "vega_signal": 1126, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667705000}, {"instrument": "NVDA", "mid_signal": 339, "gamma_signal": -229, "vega_signal": -31, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667705000}, {"instrument": "NVDA", "mid_signal": -39305, "gamma_signal": -14329, "vega_signal": -665, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667710000}, {"instrument": "NVDA", "mid_signal": 104490, "gamma_signal": -4845, "vega_signal": -309, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667710000}, {"instrument": "NVDA", "mid_signal": 45764, "gamma_signal": 47029, "vega_signal": 1939, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667715000}, {"instrument": "NVDA", "mid_signal": -51681, "gamma_signal": 2860, "vega_signal": 193, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667715000}, {"instrument": "NVDA", "mid_signal": 16665, "gamma_signal": 3804, "vega_signal": 198, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667720000}, {"instrument": "NVDA", "mid_signal": 352679, "gamma_signal": -118059, "vega_signal": -4992, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667720000}, {"instrument": "NVDA", "mid_signal": -92396, "gamma_signal": -18003, "vega_signal": -903, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667725000}, {"instrument": "NVDA", "mid_signal": -31583, "gamma_signal": -5145, "vega_signal": -258, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667730000}, {"instrument": "NVDA", "mid_signal": -668, "gamma_signal": 406, "vega_signal": 64, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667730000}, {"instrument": "NVDA", "mid_signal": 18307, "gamma_signal": 18813, "vega_signal": 776, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667735000}, {"instrument": "NVDA", "mid_signal": -462, "gamma_signal": 496, "vega_signal": 38, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667735000}, {"instrument": "NVDA", "mid_signal": -138906, "gamma_signal": -101776, "vega_signal": -4264, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667740000}, {"instrument": "NVDA", "mid_signal": -55212, "gamma_signal": -18799, "vega_signal": -1004, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667745000}, {"instrument": "NVDA", "mid_signal": -45762, "gamma_signal": -47026, "vega_signal": -1939, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667750000}, {"instrument": "NVDA", "mid_signal": -78533, "gamma_signal": -39403, "vega_signal": -1675, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667755000}, {"instrument": "NVDA", "mid_signal": -4655, "gamma_signal": 5130, "vega_signal": 254, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667755000}, {"instrument": "NVDA", "mid_signal": -25610, "gamma_signal": 23060, "vega_signal": 1326, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667760000}, {"instrument": "NVDA", "mid_signal": 439879, "gamma_signal": -484787, "vega_signal": -24048, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667760000}, {"instrument": "NVDA", "mid_signal": 870, "gamma_signal": 1231, "vega_signal": 69, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667765000}, {"instrument": "NVDA", "mid_signal": 76808, "gamma_signal": -84650, "vega_signal": -4199, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667765000}, {"instrument": "NVDA", "mid_signal": -18156, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667770000}, {"instrument": "NVDA", "mid_signal": 48125, "gamma_signal": 44471, "vega_signal": 1810, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667775000}, {"instrument": "NVDA", "mid_signal": 47855, "gamma_signal": -525, "vega_signal": 197, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667775000}, {"instrument": "NVDA", "mid_signal": -36092, "gamma_signal": -36643, "vega_signal": -1535, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667780000}, {"instrument": "NVDA", "mid_signal": 42827, "gamma_signal": -30367, "vega_signal": -1226, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667785000}, {"instrument": "NVDA", "mid_signal": 20330, "gamma_signal": 7198, "vega_signal": 320, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667790000}, {"instrument": "NVDA", "mid_signal": 13707, "gamma_signal": -4612, "vega_signal": -191, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667790000}, {"instrument": "NVDA", "mid_signal": 212183, "gamma_signal": 161652, "vega_signal": 6843, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667795000}, {"instrument": "NVDA", "mid_signal": 193872, "gamma_signal": 189748, "vega_signal": 7588, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667800000}, {"instrument": "NVDA", "mid_signal": 86285, "gamma_signal": -4512, "vega_signal": -187, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667805000}, {"instrument": "NVDA", "mid_signal": 23518, "gamma_signal": -26166, "vega_signal": -1278, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667805000}, {"instrument": "NVDA", "mid_signal": -135345, "gamma_signal": -137410, "vega_signal": -5755, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667810000}, {"instrument": "NVDA", "mid_signal": -45110, "gamma_signal": -45798, "vega_signal": -1918, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667815000}, {"instrument": "NVDA", "mid_signal": -117956, "gamma_signal": 16897, "vega_signal": 856, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667820000}, {"instrument": "NVDA", "mid_signal": 53096, "gamma_signal": -1908, "vega_signal": -108, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667820000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": -9159, "vega_signal": -384, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667825000}, {"instrument": "NVDA", "mid_signal": -53093, "gamma_signal": 1908, "vega_signal": 108, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667825000}, {"instrument": "NVDA", "mid_signal": 7538, "gamma_signal": 8833, "vega_signal": 430, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667835000}, {"instrument": "NVDA", "mid_signal": 4703, "gamma_signal": -5232, "vega_signal": -256, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667835000}, {"instrument": "NVDA", "mid_signal": 22553, "gamma_signal": 22897, "vega_signal": 959, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667840000}, {"instrument": "NVDA", "mid_signal": -74104, "gamma_signal": -7893, "vega_signal": -413, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667845000}, {"instrument": "NVDA", "mid_signal": 82202, "gamma_signal": -27656, "vega_signal": -1144, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667845000}, {"instrument": "NVDA", "mid_signal": -63537, "gamma_signal": -57767, "vega_signal": -2069, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667850000}, {"instrument": "NVDA", "mid_signal": -435639, "gamma_signal": -453957, "vega_signal": -18754, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667855000}, {"instrument": "NVDA", "mid_signal": 52276, "gamma_signal": 54474, "vega_signal": 2250, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667860000}, {"instrument": "NVDA", "mid_signal": -1008, "gamma_signal": 1744, "vega_signal": 6, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667860000}, {"instrument": "NVDA", "mid_signal": 430, "gamma_signal": 601, "vega_signal": 34, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667865000}, {"instrument": "NVDA", "mid_signal": -39931, "gamma_signal": -22706, "vega_signal": -938, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667870000}, {"instrument": "NVDA", "mid_signal": -164995, "gamma_signal": 54114, "vega_signal": 2265, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667870000}, {"instrument": "NVDA", "mid_signal": -37946, "gamma_signal": 1018, "vega_signal": -35, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667875000}, {"instrument": "NVDA", "mid_signal": 376458, "gamma_signal": 405805, "vega_signal": 16739, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667880000}, {"instrument": "NVDA", "mid_signal": -274948, "gamma_signal": 90176, "vega_signal": 3774, "option_type": "P", "stock_price": 181.54, "utc_time": 1775667880000}, {"instrument": "NVDA", "mid_signal": -34843, "gamma_signal": -36308, "vega_signal": -1500, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667885000}, {"instrument": "NVDA", "mid_signal": -206233, "gamma_signal": 67639, "vega_signal": 2831, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667885000}, {"instrument": "NVDA", "mid_signal": 18153, "gamma_signal": 12, "vega_signal": 0, "option_type": "C", "stock_price": 181.565, "utc_time": 1775667890000}, {"instrument": "NVDA", "mid_signal": -2371, "gamma_signal": 2659, "vega_signal": 128, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667890000}, {"instrument": "NVDA", "mid_signal": 4355, "gamma_signal": 4539, "vega_signal": 187, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667895000}, {"instrument": "NVDA", "mid_signal": -1079847, "gamma_signal": -178969, "vega_signal": -9182, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667900000}, {"instrument": "NVDA", "mid_signal": 109985, "gamma_signal": -36072, "vega_signal": -1510, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667900000}, {"instrument": "NVDA", "mid_signal": -579143, "gamma_signal": -603494, "vega_signal": -24932, "option_type": "C", "stock_price": 181.52, "utc_time": 1775667905000}, {"instrument": "NVDA", "mid_signal": -185467, "gamma_signal": 68849, "vega_signal": 3009, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667905000}, {"instrument": "NVDA", "mid_signal": -14889, "gamma_signal": -19404, "vega_signal": -1024, "option_type": "C", "stock_price": 181.51, "utc_time": 1775667910000}, {"instrument": "NVDA", "mid_signal": -12086, "gamma_signal": 13801, "vega_signal": 647, "option_type": "P", "stock_price": 181.51, "utc_time": 1775667910000}, {"instrument": "NVDA", "mid_signal": -90374, "gamma_signal": -82215, "vega_signal": -3443, "option_type": "C", "stock_price": 181.49, "utc_time": 1775667915000}, {"instrument": "NVDA", "mid_signal": -172, "gamma_signal": 116, "vega_signal": 15, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667915000}, {"instrument": "NVDA", "mid_signal": 135295, "gamma_signal": 278716, "vega_signal": 11321, "option_type": "C", "stock_price": 181.5, "utc_time": 1775667920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775667920000}, {"instrument": "NVDA", "mid_signal": -287979, "gamma_signal": -440142, "vega_signal": -18008, "option_type": "C", "stock_price": 181.51, "utc_time": 1775667925000}, {"instrument": "NVDA", "mid_signal": -20991, "gamma_signal": 581, "vega_signal": -30, "option_type": "P", "stock_price": 181.48, "utc_time": 1775667925000}, {"instrument": "NVDA", "mid_signal": -66344, "gamma_signal": -16118, "vega_signal": -773, "option_type": "C", "stock_price": 181.51, "utc_time": 1775667930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775667930000}, {"instrument": "NVDA", "mid_signal": 16556, "gamma_signal": 17519, "vega_signal": 727, "option_type": "C", "stock_price": 181.51, "utc_time": 1775667935000}, {"instrument": "NVDA", "mid_signal": -26586, "gamma_signal": 30358, "vega_signal": 1422, "option_type": "P", "stock_price": 181.49, "utc_time": 1775667935000}, {"instrument": "NVDA", "mid_signal": 17548, "gamma_signal": -73289, "vega_signal": -4020, "option_type": "C", "stock_price": 181.48, "utc_time": 1775667940000}, {"instrument": "NVDA", "mid_signal": -4264634, "gamma_signal": 1337895, "vega_signal": 54015, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667945000}, {"instrument": "NVDA", "mid_signal": -24166, "gamma_signal": 27593, "vega_signal": 1293, "option_type": "P", "stock_price": 181.46, "utc_time": 1775667945000}, {"instrument": "NVDA", "mid_signal": -38045, "gamma_signal": 398, "vega_signal": -55, "option_type": "C", "stock_price": 181.46, "utc_time": 1775667950000}, {"instrument": "NVDA", "mid_signal": -1859, "gamma_signal": 2308, "vega_signal": 83, "option_type": "P", "stock_price": 181.46, "utc_time": 1775667950000}, {"instrument": "NVDA", "mid_signal": 850, "gamma_signal": 1174, "vega_signal": 67, "option_type": "C", "stock_price": 181.48, "utc_time": 1775667955000}, {"instrument": "NVDA", "mid_signal": -14501, "gamma_signal": 16558, "vega_signal": 776, "option_type": "P", "stock_price": 181.48, "utc_time": 1775667955000}, {"instrument": "NVDA", "mid_signal": 12425, "gamma_signal": 13148, "vega_signal": 545, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667960000}, {"instrument": "NVDA", "mid_signal": 128111, "gamma_signal": -40961, "vega_signal": -1688, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667960000}, {"instrument": "NVDA", "mid_signal": 451040, "gamma_signal": 84018, "vega_signal": 4163, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667965000}, {"instrument": "NVDA", "mid_signal": 2793, "gamma_signal": 20152, "vega_signal": 1030, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667970000}, {"instrument": "NVDA", "mid_signal": 42357, "gamma_signal": -13288, "vega_signal": -536, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667970000}, {"instrument": "NVDA", "mid_signal": 321328, "gamma_signal": 63078, "vega_signal": 3019, "option_type": "C", "stock_price": 181.46, "utc_time": 1775667975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667975000}, {"instrument": "NVDA", "mid_signal": -7433, "gamma_signal": -8151, "vega_signal": -340, "option_type": "C", "stock_price": 181.46, "utc_time": 1775667980000}, {"instrument": "NVDA", "mid_signal": 29097, "gamma_signal": -8187, "vega_signal": -324, "option_type": "P", "stock_price": 181.49, "utc_time": 1775667980000}, {"instrument": "NVDA", "mid_signal": 33909, "gamma_signal": 57033, "vega_signal": 2380, "option_type": "C", "stock_price": 181.52, "utc_time": 1775667985000}, {"instrument": "NVDA", "mid_signal": 47465, "gamma_signal": -51070, "vega_signal": -2415, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667985000}, {"instrument": "NVDA", "mid_signal": 3718503, "gamma_signal": 4077374, "vega_signal": 170180, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667990000}, {"instrument": "NVDA", "mid_signal": 2520, "gamma_signal": 43607, "vega_signal": 2178, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667995000}, {"instrument": "NVDA", "mid_signal": -50338, "gamma_signal": 72595, "vega_signal": 4667, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667995000}, {"instrument": "NVDA", "mid_signal": -598580, "gamma_signal": -656349, "vega_signal": -27394, "option_type": "C", "stock_price": 181.52, "utc_time": 1775668000000}, {"instrument": "NVDA", "mid_signal": 11168, "gamma_signal": -12017, "vega_signal": -568, "option_type": "P", "stock_price": 181.52, "utc_time": 1775668000000}, {"instrument": "NVDA", "mid_signal": 3718, "gamma_signal": 4077, "vega_signal": 170, "option_type": "C", "stock_price": 181.52, "utc_time": 1775668005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775668005000}, {"instrument": "NVDA", "mid_signal": 33456, "gamma_signal": 3043, "vega_signal": 145, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668010000}, {"instrument": "NVDA", "mid_signal": 13965, "gamma_signal": -15026, "vega_signal": -711, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668010000}, {"instrument": "NVDA", "mid_signal": -11592, "gamma_signal": 1072, "vega_signal": 26, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668015000}, {"instrument": "NVDA", "mid_signal": 215771, "gamma_signal": 236595, "vega_signal": 9875, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668020000}, {"instrument": "NVDA", "mid_signal": -29191, "gamma_signal": 8242, "vega_signal": 332, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668020000}, {"instrument": "NVDA", "mid_signal": -85350, "gamma_signal": 16742, "vega_signal": 551, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668025000}, {"instrument": "NVDA", "mid_signal": 129523, "gamma_signal": -69836, "vega_signal": -3128, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668025000}, {"instrument": "NVDA", "mid_signal": -2496435, "gamma_signal": -2751156, "vega_signal": -114808, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668030000}, {"instrument": "NVDA", "mid_signal": 87589, "gamma_signal": -24731, "vega_signal": -996, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668035000}, {"instrument": "NVDA", "mid_signal": 110, "gamma_signal": 136, "vega_signal": 10, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668040000}, {"instrument": "NVDA", "mid_signal": 13629, "gamma_signal": -4619, "vega_signal": -190, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668040000}, {"instrument": "NVDA", "mid_signal": -88050, "gamma_signal": -93943, "vega_signal": -3741, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668045000}, {"instrument": "NVDA", "mid_signal": -16828, "gamma_signal": 29159, "vega_signal": 1447, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668050000}, {"instrument": "NVDA", "mid_signal": 2343, "gamma_signal": -2598, "vega_signal": -126, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668050000}, {"instrument": "NVDA", "mid_signal": -18147, "gamma_signal": -33, "vega_signal": -1, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668055000}, {"instrument": "NVDA", "mid_signal": 11286, "gamma_signal": -2021, "vega_signal": -64, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668055000}, {"instrument": "NVDA", "mid_signal": 1078408, "gamma_signal": 445761, "vega_signal": 19109, "option_type": "C", "stock_price": 181.625, "utc_time": 1775668060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668060000}, {"instrument": "NVDA", "mid_signal": 867, "gamma_signal": 1221, "vega_signal": 67, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.625, "utc_time": 1775668065000}, {"instrument": "NVDA", "mid_signal": 130275, "gamma_signal": -1997, "vega_signal": 193, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668070000}, {"instrument": "NVDA", "mid_signal": -54555, "gamma_signal": 18489, "vega_signal": 760, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668075000}, {"instrument": "NVDA", "mid_signal": -2344, "gamma_signal": 2599, "vega_signal": 126, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668075000}, {"instrument": "NVDA", "mid_signal": 214020, "gamma_signal": 87314, "vega_signal": 3749, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668080000}, {"instrument": "NVDA", "mid_signal": 95445, "gamma_signal": -32347, "vega_signal": -1330, "option_type": "P", "stock_price": 181.685, "utc_time": 1775668080000}, {"instrument": "NVDA", "mid_signal": 2641422, "gamma_signal": 860675, "vega_signal": 34302, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668085000}, {"instrument": "NVDA", "mid_signal": 2345, "gamma_signal": -2600, "vega_signal": -126, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668090000}, {"instrument": "NVDA", "mid_signal": 509, "gamma_signal": -526, "vega_signal": -38, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668095000}, {"instrument": "NVDA", "mid_signal": 6522, "gamma_signal": -7540, "vega_signal": -358, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668095000}, {"instrument": "NVDA", "mid_signal": -35864, "gamma_signal": -38829, "vega_signal": -1507, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668100000}, {"instrument": "NVDA", "mid_signal": 79806, "gamma_signal": -26510, "vega_signal": -1083, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668100000}, {"instrument": "NVDA", "mid_signal": 53142, "gamma_signal": 12221, "vega_signal": 520, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668105000}, {"instrument": "NVDA", "mid_signal": 152, "gamma_signal": -105, "vega_signal": -14, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668105000}, {"instrument": "NVDA", "mid_signal": 261093, "gamma_signal": 252472, "vega_signal": 9832, "option_type": "C", "stock_price": 181.77, "utc_time": 1775668110000}, {"instrument": "NVDA", "mid_signal": 78687, "gamma_signal": -36407, "vega_signal": -1553, "option_type": "P", "stock_price": 181.77, "utc_time": 1775668110000}, {"instrument": "NVDA", "mid_signal": 15678, "gamma_signal": 3188, "vega_signal": 227, "option_type": "C", "stock_price": 181.79, "utc_time": 1775668115000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": -2514, "vega_signal": -119, "option_type": "P", "stock_price": 181.79, "utc_time": 1775668115000}, {"instrument": "NVDA", "mid_signal": 41414, "gamma_signal": 14622, "vega_signal": 598, "option_type": "C", "stock_price": 181.8, "utc_time": 1775668120000}, {"instrument": "NVDA", "mid_signal": -14080, "gamma_signal": -5549, "vega_signal": -333, "option_type": "P", "stock_price": 181.78, "utc_time": 1775668120000}, {"instrument": "NVDA", "mid_signal": 62776, "gamma_signal": 67967, "vega_signal": 2639, "option_type": "C", "stock_price": 181.79, "utc_time": 1775668125000}, {"instrument": "NVDA", "mid_signal": 32352, "gamma_signal": -26046, "vega_signal": -1295, "option_type": "P", "stock_price": 181.78, "utc_time": 1775668125000}, {"instrument": "NVDA", "mid_signal": -1157402, "gamma_signal": -437147, "vega_signal": -17775, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668130000}, {"instrument": "NVDA", "mid_signal": -165301, "gamma_signal": 52848, "vega_signal": 2112, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668130000}, {"instrument": "NVDA", "mid_signal": 13449, "gamma_signal": 14561, "vega_signal": 565, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668135000}, {"instrument": "NVDA", "mid_signal": -5473, "gamma_signal": 5919, "vega_signal": 331, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668140000}, {"instrument": "NVDA", "mid_signal": -16219, "gamma_signal": -2456, "vega_signal": -111, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775668145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668150000}, {"instrument": "NVDA", "mid_signal": -2174, "gamma_signal": 2513, "vega_signal": 119, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668155000}, {"instrument": "NVDA", "mid_signal": 98590, "gamma_signal": -30396, "vega_signal": -1124, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668160000}, {"instrument": "NVDA", "mid_signal": -19758, "gamma_signal": 23691, "vega_signal": 1111, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668160000}, {"instrument": "NVDA", "mid_signal": 4861, "gamma_signal": 4984, "vega_signal": 196, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668165000}, {"instrument": "NVDA", "mid_signal": -10989, "gamma_signal": 2537, "vega_signal": 71, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668170000}, {"instrument": "NVDA", "mid_signal": -5927, "gamma_signal": 7107, "vega_signal": 333, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668170000}, {"instrument": "NVDA", "mid_signal": -236197, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775668175000}, {"instrument": "NVDA", "mid_signal": 1502318, "gamma_signal": -560858, "vega_signal": -22039, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668175000}, {"instrument": "NVDA", "mid_signal": 4860, "gamma_signal": 4984, "vega_signal": 196, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668180000}, {"instrument": "NVDA", "mid_signal": 279, "gamma_signal": -220, "vega_signal": -23, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668180000}, {"instrument": "NVDA", "mid_signal": -36328, "gamma_signal": -25, "vega_signal": -2, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668185000}, {"instrument": "NVDA", "mid_signal": 9721, "gamma_signal": 9968, "vega_signal": 392, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668190000}, {"instrument": "NVDA", "mid_signal": -504, "gamma_signal": 514, "vega_signal": 38, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668190000}, {"instrument": "NVDA", "mid_signal": -1584453, "gamma_signal": -1624834, "vega_signal": -63898, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668195000}, {"instrument": "NVDA", "mid_signal": -228395, "gamma_signal": -234216, "vega_signal": -9211, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668200000}, {"instrument": "NVDA", "mid_signal": 53237, "gamma_signal": -19933, "vega_signal": -784, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668200000}, {"instrument": "NVDA", "mid_signal": 417, "gamma_signal": -1404, "vega_signal": -146, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668205000}, {"instrument": "NVDA", "mid_signal": 49387, "gamma_signal": -59218, "vega_signal": -2776, "option_type": "P", "stock_price": 181.7, "utc_time": 1775668205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668210000}, {"instrument": "NVDA", "mid_signal": 88632, "gamma_signal": -16769, "vega_signal": -471, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668210000}, {"instrument": "NVDA", "mid_signal": 9335, "gamma_signal": 9753, "vega_signal": 383, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668215000}, {"instrument": "NVDA", "mid_signal": -47412, "gamma_signal": 54378, "vega_signal": 2591, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668215000}, {"instrument": "NVDA", "mid_signal": -18670, "gamma_signal": -19507, "vega_signal": -766, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668225000}, {"instrument": "NVDA", "mid_signal": 4668, "gamma_signal": 4877, "vega_signal": 191, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668230000}, {"instrument": "NVDA", "mid_signal": -27007, "gamma_signal": 9753, "vega_signal": 383, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668230000}, {"instrument": "NVDA", "mid_signal": 4403, "gamma_signal": 6275, "vega_signal": 338, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668240000}, {"instrument": "NVDA", "mid_signal": -2155, "gamma_signal": 2472, "vega_signal": 118, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668240000}, {"instrument": "NVDA", "mid_signal": 76652, "gamma_signal": 65883, "vega_signal": 2608, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668245000}, {"instrument": "NVDA", "mid_signal": 450373, "gamma_signal": 484589, "vega_signal": 18985, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668250000}, {"instrument": "NVDA", "mid_signal": -111878, "gamma_signal": 30424, "vega_signal": 10, "option_type": "P", "stock_price": 181.7, "utc_time": 1775668250000}, {"instrument": "NVDA", "mid_signal": -18166, "gamma_signal": -7, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668255000}, {"instrument": "NVDA", "mid_signal": -2155, "gamma_signal": 2472, "vega_signal": 118, "option_type": "P", "stock_price": 181.7, "utc_time": 1775668255000}, {"instrument": "NVDA", "mid_signal": 1042738, "gamma_signal": 115182, "vega_signal": 4755, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668260000}, {"instrument": "NVDA", "mid_signal": -10772, "gamma_signal": 12358, "vega_signal": 589, "option_type": "P", "stock_price": 181.76, "utc_time": 1775668260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775668265000}, {"instrument": "NVDA", "mid_signal": -15971, "gamma_signal": -2482, "vega_signal": -120, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668270000}, {"instrument": "NVDA", "mid_signal": 1075512, "gamma_signal": -1233530, "vega_signal": -58783, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668280000}, {"instrument": "NVDA", "mid_signal": -63116, "gamma_signal": -84, "vega_signal": -274, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668280000}, {"instrument": "NVDA", "mid_signal": 3119, "gamma_signal": 4500, "vega_signal": 238, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668285000}, {"instrument": "NVDA", "mid_signal": -16955, "gamma_signal": 1107, "vega_signal": 77, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668290000}, {"instrument": "NVDA", "mid_signal": -19657, "gamma_signal": 23458, "vega_signal": 1100, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668290000}, {"instrument": "NVDA", "mid_signal": -176306, "gamma_signal": -181951, "vega_signal": -7042, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668295000}, {"instrument": "NVDA", "mid_signal": 6840, "gamma_signal": -5407, "vega_signal": -562, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668295000}, {"instrument": "NVDA", "mid_signal": -824045, "gamma_signal": -335801, "vega_signal": -14911, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668300000}, {"instrument": "NVDA", "mid_signal": 274, "gamma_signal": -216, "vega_signal": -22, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668305000}, {"instrument": "NVDA", "mid_signal": -8316, "gamma_signal": 10191, "vega_signal": 437, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668305000}, {"instrument": "NVDA", "mid_signal": 71213, "gamma_signal": 1618, "vega_signal": 159, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668310000}, {"instrument": "NVDA", "mid_signal": 13223, "gamma_signal": -5013, "vega_signal": -196, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668310000}, {"instrument": "NVDA", "mid_signal": -16202, "gamma_signal": -2345, "vega_signal": -110, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668320000}, {"instrument": "NVDA", "mid_signal": 33488, "gamma_signal": -22243, "vega_signal": -2939, "option_type": "P", "stock_price": 181.685, "utc_time": 1775668320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668325000}, {"instrument": "NVDA", "mid_signal": 39675, "gamma_signal": -15040, "vega_signal": -590, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668330000}, {"instrument": "NVDA", "mid_signal": 39670, "gamma_signal": -15039, "vega_signal": -589, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668330000}, {"instrument": "NVDA", "mid_signal": 16514, "gamma_signal": 3137, "vega_signal": 149, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668335000}, {"instrument": "NVDA", "mid_signal": 9825, "gamma_signal": -11725, "vega_signal": -550, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668335000}, {"instrument": "NVDA", "mid_signal": -16068, "gamma_signal": -2495, "vega_signal": -115, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668340000}, {"instrument": "NVDA", "mid_signal": 6519, "gamma_signal": -7537, "vega_signal": -353, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668340000}, {"instrument": "NVDA", "mid_signal": -6728, "gamma_signal": -21505, "vega_signal": -824, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668350000}, {"instrument": "NVDA", "mid_signal": -2173, "gamma_signal": 2512, "vega_signal": 118, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668350000}, {"instrument": "NVDA", "mid_signal": 8948, "gamma_signal": 11016, "vega_signal": 523, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668355000}, {"instrument": "NVDA", "mid_signal": -21731, "gamma_signal": 25122, "vega_signal": 1178, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668355000}, {"instrument": "NVDA", "mid_signal": -488477, "gamma_signal": -124944, "vega_signal": -5356, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668360000}, {"instrument": "NVDA", "mid_signal": -200563, "gamma_signal": -211165, "vega_signal": -8265, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668370000}, {"instrument": "NVDA", "mid_signal": -58902, "gamma_signal": -24359, "vega_signal": -959, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668375000}, {"instrument": "NVDA", "mid_signal": 121956, "gamma_signal": -42873, "vega_signal": -1700, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668375000}, {"instrument": "NVDA", "mid_signal": -86198, "gamma_signal": -19134, "vega_signal": -863, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668380000}, {"instrument": "NVDA", "mid_signal": -40656, "gamma_signal": 14292, "vega_signal": 567, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668385000}, {"instrument": "NVDA", "mid_signal": -2173, "gamma_signal": 2512, "vega_signal": 118, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668385000}, {"instrument": "NVDA", "mid_signal": -27348, "gamma_signal": -28794, "vega_signal": -1127, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668390000}, {"instrument": "NVDA", "mid_signal": 50069, "gamma_signal": 33597, "vega_signal": 1315, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668395000}, {"instrument": "NVDA", "mid_signal": -13841135, "gamma_signal": -14572779, "vega_signal": -570344, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668400000}, {"instrument": "NVDA", "mid_signal": -57538, "gamma_signal": 11527, "vega_signal": 365, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668405000}, {"instrument": "NVDA", "mid_signal": -2173, "gamma_signal": 2512, "vega_signal": 118, "option_type": "P", "stock_price": 181.655, "utc_time": 1775668405000}, {"instrument": "NVDA", "mid_signal": 4559, "gamma_signal": 4799, "vega_signal": 188, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668410000}, {"instrument": "NVDA", "mid_signal": -5101, "gamma_signal": 5260, "vega_signal": 380, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668410000}, {"instrument": "NVDA", "mid_signal": -20271, "gamma_signal": -7212, "vega_signal": -292, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668415000}, {"instrument": "NVDA", "mid_signal": -69287, "gamma_signal": 23255, "vega_signal": 925, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.635, "utc_time": 1775668420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.635, "utc_time": 1775668420000}, {"instrument": "NVDA", "mid_signal": -22926, "gamma_signal": -32116, "vega_signal": -1749, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668425000}, {"instrument": "NVDA", "mid_signal": 188366, "gamma_signal": 205075, "vega_signal": 7963, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668435000}, {"instrument": "NVDA", "mid_signal": -2287, "gamma_signal": 2654, "vega_signal": 126, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668435000}, {"instrument": "NVDA", "mid_signal": -368761, "gamma_signal": -460278, "vega_signal": -17796, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668445000}, {"instrument": "NVDA", "mid_signal": -514, "gamma_signal": 536, "vega_signal": 38, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668445000}, {"instrument": "NVDA", "mid_signal": -334007, "gamma_signal": -54930, "vega_signal": -2533, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668455000}, {"instrument": "NVDA", "mid_signal": 73428, "gamma_signal": 36503, "vega_signal": 1416, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668470000}, {"instrument": "NVDA", "mid_signal": 54998, "gamma_signal": -64300, "vega_signal": -2951, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668470000}, {"instrument": "NVDA", "mid_signal": 25261, "gamma_signal": 28859, "vega_signal": 1073, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668475000}, {"instrument": "NVDA", "mid_signal": 352831, "gamma_signal": 387290, "vega_signal": 14417, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668480000}, {"instrument": "NVDA", "mid_signal": 1605438, "gamma_signal": 255009, "vega_signal": 11456, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668485000}, {"instrument": "NVDA", "mid_signal": 13198, "gamma_signal": -15430, "vega_signal": -708, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668490000}, {"instrument": "NVDA", "mid_signal": 2199, "gamma_signal": -2571, "vega_signal": -118, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668490000}, {"instrument": "NVDA", "mid_signal": -4209, "gamma_signal": -4809, "vega_signal": -179, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668495000}, {"instrument": "NVDA", "mid_signal": 2544, "gamma_signal": -3009, "vega_signal": -139, "option_type": "P", "stock_price": 181.625, "utc_time": 1775668495000}, {"instrument": "NVDA", "mid_signal": -647191, "gamma_signal": -723583, "vega_signal": -26919, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.625, "utc_time": 1775668500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668505000}, {"instrument": "NVDA", "mid_signal": 1926324, "gamma_signal": 306521, "vega_signal": 13775, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668510000}, {"instrument": "NVDA", "mid_signal": -101, "gamma_signal": 61, "vega_signal": 9, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668510000}, {"instrument": "NVDA", "mid_signal": 164105, "gamma_signal": 187478, "vega_signal": 6969, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668515000}, {"instrument": "NVDA", "mid_signal": -2199, "gamma_signal": 2571, "vega_signal": 118, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668520000}, {"instrument": "NVDA", "mid_signal": -435912, "gamma_signal": 522426, "vega_signal": 23125, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668520000}, {"instrument": "NVDA", "mid_signal": -3939, "gamma_signal": -4542, "vega_signal": -172, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668525000}, {"instrument": "NVDA", "mid_signal": -2259, "gamma_signal": 2708, "vega_signal": 120, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668525000}, {"instrument": "NVDA", "mid_signal": 7880, "gamma_signal": 9087, "vega_signal": 343, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668530000}, {"instrument": "NVDA", "mid_signal": 253076, "gamma_signal": -303304, "vega_signal": -13425, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668530000}, {"instrument": "NVDA", "mid_signal": -35469, "gamma_signal": -40904, "vega_signal": -1545, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775668535000}, {"instrument": "NVDA", "mid_signal": -35460, "gamma_signal": -40893, "vega_signal": -1544, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668540000}, {"instrument": "NVDA", "mid_signal": -42472, "gamma_signal": -23277, "vega_signal": 1749, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668545000}, {"instrument": "NVDA", "mid_signal": -23635, "gamma_signal": -27256, "vega_signal": -1029, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668550000}, {"instrument": "NVDA", "mid_signal": -180709, "gamma_signal": 216574, "vega_signal": 9586, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668555000}, {"instrument": "NVDA", "mid_signal": 4518, "gamma_signal": -5414, "vega_signal": -240, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668555000}, {"instrument": "NVDA", "mid_signal": -7877, "gamma_signal": -9084, "vega_signal": -343, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668560000}, {"instrument": "NVDA", "mid_signal": 42563, "gamma_signal": -13477, "vega_signal": -488, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668560000}, {"instrument": "NVDA", "mid_signal": -7877, "gamma_signal": -9084, "vega_signal": -343, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668565000}, {"instrument": "NVDA", "mid_signal": -243917, "gamma_signal": 292327, "vega_signal": 12940, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668565000}, {"instrument": "NVDA", "mid_signal": 3938, "gamma_signal": 4542, "vega_signal": 172, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668570000}, {"instrument": "NVDA", "mid_signal": -185608, "gamma_signal": 59360, "vega_signal": 2209, "option_type": "P", "stock_price": 181.54, "utc_time": 1775668570000}, {"instrument": "NVDA", "mid_signal": 47261, "gamma_signal": 54502, "vega_signal": 2058, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668575000}, {"instrument": "NVDA", "mid_signal": -100247, "gamma_signal": -54658, "vega_signal": -2889, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668580000}, {"instrument": "NVDA", "mid_signal": -1709, "gamma_signal": -2363, "vega_signal": -129, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668585000}, {"instrument": "NVDA", "mid_signal": 3804, "gamma_signal": 4571, "vega_signal": 168, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668590000}, {"instrument": "NVDA", "mid_signal": -28707, "gamma_signal": 9141, "vega_signal": 335, "option_type": "P", "stock_price": 181.575, "utc_time": 1775668590000}, {"instrument": "NVDA", "mid_signal": 805586, "gamma_signal": 133131, "vega_signal": 5568, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668595000}, {"instrument": "NVDA", "mid_signal": -156805, "gamma_signal": 164701, "vega_signal": 11485, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668595000}, {"instrument": "NVDA", "mid_signal": -41842, "gamma_signal": -50277, "vega_signal": -1843, "option_type": "C", "stock_price": 181.555, "utc_time": 1775668600000}, {"instrument": "NVDA", "mid_signal": -14352, "gamma_signal": 4570, "vega_signal": 168, "option_type": "P", "stock_price": 181.555, "utc_time": 1775668600000}, {"instrument": "NVDA", "mid_signal": 1153413, "gamma_signal": 1386083, "vega_signal": 50838, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668605000}, {"instrument": "NVDA", "mid_signal": -64951, "gamma_signal": 24916, "vega_signal": 1264, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668605000}, {"instrument": "NVDA", "mid_signal": 2639427, "gamma_signal": 3171429, "vega_signal": 116261, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668610000}, {"instrument": "NVDA", "mid_signal": 2105, "gamma_signal": -2679, "vega_signal": -114, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668610000}, {"instrument": "NVDA", "mid_signal": 854, "gamma_signal": 1181, "vega_signal": 65, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668615000}, {"instrument": "NVDA", "mid_signal": 76085, "gamma_signal": 91423, "vega_signal": 3352, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668620000}, {"instrument": "NVDA", "mid_signal": 71090, "gamma_signal": -74201, "vega_signal": -5247, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668620000}, {"instrument": "NVDA", "mid_signal": 738125, "gamma_signal": 886923, "vega_signal": 32517, "option_type": "C", "stock_price": 181.625, "utc_time": 1775668625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.625, "utc_time": 1775668630000}, {"instrument": "NVDA", "mid_signal": -1023279, "gamma_signal": 1302354, "vega_signal": 55253, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668635000}, {"instrument": "NVDA", "mid_signal": 57419, "gamma_signal": -18283, "vega_signal": -670, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668635000}, {"instrument": "NVDA", "mid_signal": 16146, "gamma_signal": 19355, "vega_signal": 692, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668640000}, {"instrument": "NVDA", "mid_signal": -1623933, "gamma_signal": -250831, "vega_signal": -10600, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668645000}, {"instrument": "NVDA", "mid_signal": 16240, "gamma_signal": 2508, "vega_signal": 106, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775668650000}, {"instrument": "NVDA", "mid_signal": 4036, "gamma_signal": 4838, "vega_signal": 173, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668655000}, {"instrument": "NVDA", "mid_signal": 32472, "gamma_signal": -14835, "vega_signal": -565, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668655000}, {"instrument": "NVDA", "mid_signal": -145057, "gamma_signal": -466, "vega_signal": -21, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668660000}, {"instrument": "NVDA", "mid_signal": -5158, "gamma_signal": 5353, "vega_signal": 378, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668660000}, {"instrument": "NVDA", "mid_signal": 694245, "gamma_signal": 832249, "vega_signal": 29751, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668665000}, {"instrument": "NVDA", "mid_signal": 4036, "gamma_signal": 4839, "vega_signal": 173, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668670000}, {"instrument": "NVDA", "mid_signal": -14186, "gamma_signal": 4868, "vega_signal": 171, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668670000}, {"instrument": "NVDA", "mid_signal": -4036, "gamma_signal": -4839, "vega_signal": -173, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668675000}, {"instrument": "NVDA", "mid_signal": 127424, "gamma_signal": -132238, "vega_signal": -9328, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668680000}, {"instrument": "NVDA", "mid_signal": 46482, "gamma_signal": -6722, "vega_signal": -129, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668680000}, {"instrument": "NVDA", "mid_signal": -434, "gamma_signal": -609, "vega_signal": -33, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668685000}, {"instrument": "NVDA", "mid_signal": 20519, "gamma_signal": -25501, "vega_signal": -1113, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668685000}, {"instrument": "NVDA", "mid_signal": 292423, "gamma_signal": 394627, "vega_signal": 14351, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668690000}, {"instrument": "NVDA", "mid_signal": 4527, "gamma_signal": -5434, "vega_signal": -238, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668690000}, {"instrument": "NVDA", "mid_signal": -7608, "gamma_signal": -9142, "vega_signal": -333, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668695000}, {"instrument": "NVDA", "mid_signal": -43264, "gamma_signal": 13785, "vega_signal": 495, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668695000}, {"instrument": "NVDA", "mid_signal": 15845, "gamma_signal": 2726, "vega_signal": 121, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668705000}, {"instrument": "NVDA", "mid_signal": -38468, "gamma_signal": 46178, "vega_signal": 2021, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668705000}, {"instrument": "NVDA", "mid_signal": -11412, "gamma_signal": -13713, "vega_signal": -500, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668710000}, {"instrument": "NVDA", "mid_signal": 11314, "gamma_signal": -13582, "vega_signal": -594, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668715000}, {"instrument": "NVDA", "mid_signal": 52045, "gamma_signal": -62477, "vega_signal": -2734, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668715000}, {"instrument": "NVDA", "mid_signal": -98881, "gamma_signal": -118822, "vega_signal": -4329, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668720000}, {"instrument": "NVDA", "mid_signal": -43246, "gamma_signal": 13779, "vega_signal": 494, "option_type": "P", "stock_price": 181.55, "utc_time": 1775668720000}, {"instrument": "NVDA", "mid_signal": -47466, "gamma_signal": -66323, "vega_signal": -3691, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668725000}, {"instrument": "NVDA", "mid_signal": -28834, "gamma_signal": 9187, "vega_signal": 330, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668725000}, {"instrument": "NVDA", "mid_signal": 3804, "gamma_signal": 4571, "vega_signal": 167, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668730000}, {"instrument": "NVDA", "mid_signal": 2522, "gamma_signal": 2798, "vega_signal": 70, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668735000}, {"instrument": "NVDA", "mid_signal": 14417, "gamma_signal": -4594, "vega_signal": -165, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668735000}, {"instrument": "NVDA", "mid_signal": 94430, "gamma_signal": 31911, "vega_signal": 1270, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668740000}, {"instrument": "NVDA", "mid_signal": 72085, "gamma_signal": -22968, "vega_signal": -824, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668740000}, {"instrument": "NVDA", "mid_signal": 60857, "gamma_signal": 73129, "vega_signal": 2664, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668745000}, {"instrument": "NVDA", "mid_signal": -171955, "gamma_signal": 206421, "vega_signal": 9034, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668745000}, {"instrument": "NVDA", "mid_signal": 19018, "gamma_signal": 22853, "vega_signal": 833, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668750000}, {"instrument": "NVDA", "mid_signal": -273924, "gamma_signal": 87278, "vega_signal": 3132, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668750000}, {"instrument": "NVDA", "mid_signal": -19015, "gamma_signal": -22849, "vega_signal": -833, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775668755000}, {"instrument": "NVDA", "mid_signal": -76349, "gamma_signal": -117686, "vega_signal": -4195, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668760000}, {"instrument": "NVDA", "mid_signal": -2802, "gamma_signal": 3306, "vega_signal": 157, "option_type": "P", "stock_price": 181.53, "utc_time": 1775668760000}, {"instrument": "NVDA", "mid_signal": 32698, "gamma_signal": 40769, "vega_signal": 1454, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775668765000}, {"instrument": "NVDA", "mid_signal": -3631, "gamma_signal": -4527, "vega_signal": -161, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668770000}, {"instrument": "NVDA", "mid_signal": -29330, "gamma_signal": 9141, "vega_signal": 315, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668770000}, {"instrument": "NVDA", "mid_signal": 18171, "gamma_signal": 22656, "vega_signal": 808, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.591, "utc_time": 1775668780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.591, "utc_time": 1775668780000}, {"instrument": "NVDA", "mid_signal": -269351, "gamma_signal": -335894, "vega_signal": -11988, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668785000}, {"instrument": "NVDA", "mid_signal": -11398, "gamma_signal": 13776, "vega_signal": 596, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668785000}, {"instrument": "NVDA", "mid_signal": -25437, "gamma_signal": -31717, "vega_signal": -1131, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668790000}, {"instrument": "NVDA", "mid_signal": -20516, "gamma_signal": 24796, "vega_signal": 1072, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668790000}, {"instrument": "NVDA", "mid_signal": 181716, "gamma_signal": 226572, "vega_signal": 8079, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668795000}, {"instrument": "NVDA", "mid_signal": 16415, "gamma_signal": -2254, "vega_signal": -124, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668800000}, {"instrument": "NVDA", "mid_signal": 827068, "gamma_signal": 162207, "vega_signal": 6504, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668805000}, {"instrument": "NVDA", "mid_signal": -2280, "gamma_signal": 2755, "vega_signal": 119, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668805000}, {"instrument": "NVDA", "mid_signal": 529331, "gamma_signal": 312348, "vega_signal": 11425, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668810000}, {"instrument": "NVDA", "mid_signal": 223449, "gamma_signal": -270069, "vega_signal": -11675, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668810000}, {"instrument": "NVDA", "mid_signal": -29086, "gamma_signal": -36265, "vega_signal": -1293, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668815000}, {"instrument": "NVDA", "mid_signal": 146708, "gamma_signal": -45721, "vega_signal": -1578, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668815000}, {"instrument": "NVDA", "mid_signal": -3690, "gamma_signal": -4662, "vega_signal": -163, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668820000}, {"instrument": "NVDA", "mid_signal": -2079, "gamma_signal": 2581, "vega_signal": 103, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668820000}, {"instrument": "NVDA", "mid_signal": 1867457, "gamma_signal": 2359340, "vega_signal": 82285, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668825000}, {"instrument": "NVDA", "mid_signal": 6767, "gamma_signal": -8097, "vega_signal": -354, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.635, "utc_time": 1775668830000}, {"instrument": "NVDA", "mid_signal": 520, "gamma_signal": -546, "vega_signal": -38, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668835000}, {"instrument": "NVDA", "mid_signal": -2256, "gamma_signal": 2699, "vega_signal": 118, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668840000}, {"instrument": "NVDA", "mid_signal": 20005, "gamma_signal": 7248, "vega_signal": 265, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668845000}, {"instrument": "NVDA", "mid_signal": 7382, "gamma_signal": 9326, "vega_signal": 325, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668850000}, {"instrument": "NVDA", "mid_signal": 184083, "gamma_signal": 232517, "vega_signal": 8098, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668855000}, {"instrument": "NVDA", "mid_signal": 22554, "gamma_signal": -26985, "vega_signal": -1179, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668855000}, {"instrument": "NVDA", "mid_signal": 1957182, "gamma_signal": 310033, "vega_signal": 12314, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668860000}, {"instrument": "NVDA", "mid_signal": -14343, "gamma_signal": 4615, "vega_signal": 166, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668865000}, {"instrument": "NVDA", "mid_signal": -81559, "gamma_signal": -12920, "vega_signal": -513, "option_type": "C", "stock_price": 181.69, "utc_time": 1775668870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775668870000}, {"instrument": "NVDA", "mid_signal": 1534171, "gamma_signal": -37546, "vega_signal": -1213, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668875000}, {"instrument": "NVDA", "mid_signal": 34313, "gamma_signal": -29909, "vega_signal": -1264, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668880000}, {"instrument": "NVDA", "mid_signal": -2028, "gamma_signal": 2492, "vega_signal": 109, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668880000}, {"instrument": "NVDA", "mid_signal": 252841, "gamma_signal": 304577, "vega_signal": 10585, "option_type": "C", "stock_price": 181.78, "utc_time": 1775668885000}, {"instrument": "NVDA", "mid_signal": -1853, "gamma_signal": 2376, "vega_signal": 94, "option_type": "P", "stock_price": 181.78, "utc_time": 1775668885000}, {"instrument": "NVDA", "mid_signal": -12661, "gamma_signal": 1956, "vega_signal": 41, "option_type": "C", "stock_price": 181.77, "utc_time": 1775668890000}, {"instrument": "NVDA", "mid_signal": -14032, "gamma_signal": 4994, "vega_signal": 174, "option_type": "P", "stock_price": 181.775, "utc_time": 1775668890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775668895000}, {"instrument": "NVDA", "mid_signal": -10142, "gamma_signal": 12458, "vega_signal": 545, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668895000}, {"instrument": "NVDA", "mid_signal": -17663, "gamma_signal": -20636, "vega_signal": -640, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668900000}, {"instrument": "NVDA", "mid_signal": 4145, "gamma_signal": 4993, "vega_signal": 174, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668905000}, {"instrument": "NVDA", "mid_signal": 56124, "gamma_signal": -19974, "vega_signal": -694, "option_type": "P", "stock_price": 181.76, "utc_time": 1775668905000}, {"instrument": "NVDA", "mid_signal": 3939566, "gamma_signal": 4765738, "vega_signal": 165464, "option_type": "C", "stock_price": 181.81, "utc_time": 1775668910000}, {"instrument": "NVDA", "mid_signal": 239909, "gamma_signal": -184524, "vega_signal": -7673, "option_type": "P", "stock_price": 181.81, "utc_time": 1775668910000}, {"instrument": "NVDA", "mid_signal": -41677, "gamma_signal": -51121, "vega_signal": -1887, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668915000}, {"instrument": "NVDA", "mid_signal": -157927, "gamma_signal": 49586, "vega_signal": 1691, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668915000}, {"instrument": "NVDA", "mid_signal": -11991, "gamma_signal": 3766, "vega_signal": 225, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668920000}, {"instrument": "NVDA", "mid_signal": -2028, "gamma_signal": 2492, "vega_signal": 109, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668920000}, {"instrument": "NVDA", "mid_signal": 437, "gamma_signal": 619, "vega_signal": 33, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668925000}, {"instrument": "NVDA", "mid_signal": 123217, "gamma_signal": -114640, "vega_signal": -4884, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668925000}, {"instrument": "NVDA", "mid_signal": -744255, "gamma_signal": -835515, "vega_signal": -29053, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668930000}, {"instrument": "NVDA", "mid_signal": -28034, "gamma_signal": 9977, "vega_signal": 347, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668935000}, {"instrument": "NVDA", "mid_signal": -875, "gamma_signal": 580, "vega_signal": 74, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668945000}, {"instrument": "NVDA", "mid_signal": -154894, "gamma_signal": 224190, "vega_signal": 9721, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668945000}, {"instrument": "NVDA", "mid_signal": 36328, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668950000}, {"instrument": "NVDA", "mid_signal": 345517, "gamma_signal": -17769, "vega_signal": -385, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668955000}, {"instrument": "NVDA", "mid_signal": 82840, "gamma_signal": -31283, "vega_signal": -1067, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668955000}, {"instrument": "NVDA", "mid_signal": -16194, "gamma_signal": -3543, "vega_signal": -257, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668960000}, {"instrument": "NVDA", "mid_signal": -91251, "gamma_signal": 117308, "vega_signal": 5038, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668960000}, {"instrument": "NVDA", "mid_signal": -87727, "gamma_signal": -103864, "vega_signal": -3569, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668965000}, {"instrument": "NVDA", "mid_signal": -5126, "gamma_signal": 5219, "vega_signal": 370, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668965000}, {"instrument": "NVDA", "mid_signal": 17544, "gamma_signal": 20772, "vega_signal": 714, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668975000}, {"instrument": "NVDA", "mid_signal": 3650, "gamma_signal": -4692, "vega_signal": -202, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668975000}, {"instrument": "NVDA", "mid_signal": -4386, "gamma_signal": -5193, "vega_signal": -178, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668980000}, {"instrument": "NVDA", "mid_signal": 197395, "gamma_signal": 233704, "vega_signal": 8031, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668985000}, {"instrument": "NVDA", "mid_signal": 13804, "gamma_signal": -5213, "vega_signal": -178, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668985000}, {"instrument": "NVDA", "mid_signal": -16153, "gamma_signal": -2404, "vega_signal": -108, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668995000}, {"instrument": "NVDA", "mid_signal": 30925, "gamma_signal": 20956, "vega_signal": 749, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669000000}, {"instrument": "NVDA", "mid_signal": 276036, "gamma_signal": -104239, "vega_signal": -3555, "option_type": "P", "stock_price": 181.575, "utc_time": 1775669000000}, {"instrument": "NVDA", "mid_signal": -7743, "gamma_signal": -9447, "vega_signal": -331, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775669005000}, {"instrument": "NVDA", "mid_signal": -25899, "gamma_signal": -9450, "vega_signal": -332, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669010000}, {"instrument": "NVDA", "mid_signal": -19423, "gamma_signal": 23708, "vega_signal": 1019, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669010000}, {"instrument": "NVDA", "mid_signal": -261537, "gamma_signal": -218957, "vega_signal": -7830, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669015000}, {"instrument": "NVDA", "mid_signal": 108319, "gamma_signal": -30074, "vega_signal": -972, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669015000}, {"instrument": "NVDA", "mid_signal": 15865, "gamma_signal": 2663, "vega_signal": 118, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669020000}, {"instrument": "NVDA", "mid_signal": -107885, "gamma_signal": 131692, "vega_signal": 5660, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669020000}, {"instrument": "NVDA", "mid_signal": -3870, "gamma_signal": -4722, "vega_signal": -166, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669025000}, {"instrument": "NVDA", "mid_signal": -78985, "gamma_signal": 45326, "vega_signal": 1788, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669030000}, {"instrument": "NVDA", "mid_signal": 3870, "gamma_signal": 4722, "vega_signal": 166, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669035000}, {"instrument": "NVDA", "mid_signal": 2158, "gamma_signal": -2634, "vega_signal": -113, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669035000}, {"instrument": "NVDA", "mid_signal": -58058, "gamma_signal": -70835, "vega_signal": -2485, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669040000}, {"instrument": "NVDA", "mid_signal": -107896, "gamma_signal": 131704, "vega_signal": 5661, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669040000}, {"instrument": "NVDA", "mid_signal": -11612, "gamma_signal": -14167, "vega_signal": -497, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669045000}, {"instrument": "NVDA", "mid_signal": -330954, "gamma_signal": -57557, "vega_signal": -2551, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669050000}, {"instrument": "NVDA", "mid_signal": -430671, "gamma_signal": 142462, "vega_signal": 4920, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669050000}, {"instrument": "NVDA", "mid_signal": -14848, "gamma_signal": 10679, "vega_signal": -186, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669055000}, {"instrument": "NVDA", "mid_signal": 3804, "gamma_signal": 4570, "vega_signal": 163, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669060000}, {"instrument": "NVDA", "mid_signal": 86115, "gamma_signal": -27420, "vega_signal": -981, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669060000}, {"instrument": "NVDA", "mid_signal": 30425, "gamma_signal": 36559, "vega_signal": 1307, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669065000}, {"instrument": "NVDA", "mid_signal": 7607, "gamma_signal": 9141, "vega_signal": 327, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669070000}, {"instrument": "NVDA", "mid_signal": 2262977, "gamma_signal": -2716607, "vega_signal": -116667, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669070000}, {"instrument": "NVDA", "mid_signal": -494378, "gamma_signal": -594055, "vega_signal": -21241, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669075000}, {"instrument": "NVDA", "mid_signal": -7606, "gamma_signal": -9140, "vega_signal": -327, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669080000}, {"instrument": "NVDA", "mid_signal": -31079, "gamma_signal": 48, "vega_signal": -115, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669085000}, {"instrument": "NVDA", "mid_signal": 33945, "gamma_signal": -40751, "vega_signal": -1750, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669090000}, {"instrument": "NVDA", "mid_signal": -124327, "gamma_signal": 127825, "vega_signal": 5495, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669090000}, {"instrument": "NVDA", "mid_signal": -110828, "gamma_signal": -116981, "vega_signal": -4206, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669095000}, {"instrument": "NVDA", "mid_signal": -43, "gamma_signal": -747, "vega_signal": -121, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669100000}, {"instrument": "NVDA", "mid_signal": -10540, "gamma_signal": 9112, "vega_signal": 326, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669105000}, {"instrument": "NVDA", "mid_signal": -4525, "gamma_signal": 5432, "vega_signal": 233, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669105000}, {"instrument": "NVDA", "mid_signal": -11713, "gamma_signal": -13704, "vega_signal": -499, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669110000}, {"instrument": "NVDA", "mid_signal": 4542, "gamma_signal": -5471, "vega_signal": -233, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669110000}, {"instrument": "NVDA", "mid_signal": -4078, "gamma_signal": -5161, "vega_signal": -190, "option_type": "C", "stock_price": 181.595, "utc_time": 1775669115000}, {"instrument": "NVDA", "mid_signal": -2558, "gamma_signal": 3085, "vega_signal": 135, "option_type": "P", "stock_price": 181.595, "utc_time": 1775669115000}, {"instrument": "NVDA", "mid_signal": -1417, "gamma_signal": 15591, "vega_signal": 524, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669120000}, {"instrument": "NVDA", "mid_signal": 1058, "gamma_signal": -1109, "vega_signal": -75, "option_type": "P", "stock_price": 181.595, "utc_time": 1775669120000}, {"instrument": "NVDA", "mid_signal": 60918, "gamma_signal": 81723, "vega_signal": 3935, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669125000}, {"instrument": "NVDA", "mid_signal": -84008, "gamma_signal": -105204, "vega_signal": -3658, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669130000}, {"instrument": "NVDA", "mid_signal": -2272, "gamma_signal": 2736, "vega_signal": 117, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669130000}, {"instrument": "NVDA", "mid_signal": -36525, "gamma_signal": -45740, "vega_signal": -1590, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669135000}, {"instrument": "NVDA", "mid_signal": 2271, "gamma_signal": -2736, "vega_signal": -117, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669135000}, {"instrument": "NVDA", "mid_signal": -3653, "gamma_signal": -4575, "vega_signal": -159, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669140000}, {"instrument": "NVDA", "mid_signal": 2178, "gamma_signal": -1848, "vega_signal": -174, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669145000}, {"instrument": "NVDA", "mid_signal": 145785, "gamma_signal": -45954, "vega_signal": -1573, "option_type": "P", "stock_price": 181.64, "utc_time": 1775669145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775669150000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": 5473, "vega_signal": 233, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669150000}, {"instrument": "NVDA", "mid_signal": 7306, "gamma_signal": 9149, "vega_signal": 318, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669155000}, {"instrument": "NVDA", "mid_signal": -43731, "gamma_signal": 13785, "vega_signal": 472, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669160000}, {"instrument": "NVDA", "mid_signal": -291585, "gamma_signal": 91912, "vega_signal": 3146, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669160000}, {"instrument": "NVDA", "mid_signal": -62100, "gamma_signal": -77767, "vega_signal": -2704, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669165000}, {"instrument": "NVDA", "mid_signal": 3631, "gamma_signal": -3079, "vega_signal": -290, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669170000}, {"instrument": "NVDA", "mid_signal": -145776, "gamma_signal": 45951, "vega_signal": 1573, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669170000}, {"instrument": "NVDA", "mid_signal": 19854, "gamma_signal": 25858, "vega_signal": 895, "option_type": "C", "stock_price": 181.66, "utc_time": 1775669175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669180000}, {"instrument": "NVDA", "mid_signal": 1725, "gamma_signal": 2405, "vega_signal": 126, "option_type": "C", "stock_price": 181.645, "utc_time": 1775669185000}, {"instrument": "NVDA", "mid_signal": 3985, "gamma_signal": -5162, "vega_signal": -212, "option_type": "P", "stock_price": 181.645, "utc_time": 1775669185000}, {"instrument": "NVDA", "mid_signal": 3712, "gamma_signal": 4811, "vega_signal": 160, "option_type": "C", "stock_price": 181.645, "utc_time": 1775669190000}, {"instrument": "NVDA", "mid_signal": -143478, "gamma_signal": 47720, "vega_signal": 1628, "option_type": "P", "stock_price": 181.645, "utc_time": 1775669190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.645, "utc_time": 1775669195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669195000}, {"instrument": "NVDA", "mid_signal": -85338, "gamma_signal": -110599, "vega_signal": -3681, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669200000}, {"instrument": "NVDA", "mid_signal": -53786, "gamma_signal": 69675, "vega_signal": 2860, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669205000}, {"instrument": "NVDA", "mid_signal": -14343, "gamma_signal": 4771, "vega_signal": 163, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669205000}, {"instrument": "NVDA", "mid_signal": 55659, "gamma_signal": 72135, "vega_signal": 2401, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669210000}, {"instrument": "NVDA", "mid_signal": -5975, "gamma_signal": 7741, "vega_signal": 318, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669210000}, {"instrument": "NVDA", "mid_signal": 3711, "gamma_signal": 4809, "vega_signal": 160, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669215000}, {"instrument": "NVDA", "mid_signal": 1992, "gamma_signal": -2580, "vega_signal": -106, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669220000}, {"instrument": "NVDA", "mid_signal": -3747, "gamma_signal": 4961, "vega_signal": 193, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669220000}, {"instrument": "NVDA", "mid_signal": -431, "gamma_signal": -601, "vega_signal": -32, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669225000}, {"instrument": "NVDA", "mid_signal": 89068, "gamma_signal": 115432, "vega_signal": 3842, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669230000}, {"instrument": "NVDA", "mid_signal": 5976, "gamma_signal": -7742, "vega_signal": -318, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669230000}, {"instrument": "NVDA", "mid_signal": -84692, "gamma_signal": -16252, "vega_signal": -505, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669235000}, {"instrument": "NVDA", "mid_signal": 1992, "gamma_signal": -2581, "vega_signal": -106, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669235000}, {"instrument": "NVDA", "mid_signal": -389590, "gamma_signal": -667627, "vega_signal": -22073, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669240000}, {"instrument": "NVDA", "mid_signal": -294681, "gamma_signal": 105678, "vega_signal": 3676, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669240000}, {"instrument": "NVDA", "mid_signal": -22249, "gamma_signal": -28835, "vega_signal": -960, "option_type": "C", "stock_price": 181.465, "utc_time": 1775669245000}, {"instrument": "NVDA", "mid_signal": -95314, "gamma_signal": 54576, "vega_signal": 2064, "option_type": "P", "stock_price": 181.465, "utc_time": 1775669245000}, {"instrument": "NVDA", "mid_signal": -18808, "gamma_signal": -10971, "vega_signal": -512, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669250000}, {"instrument": "NVDA", "mid_signal": -429971, "gamma_signal": 143006, "vega_signal": 4878, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669250000}, {"instrument": "NVDA", "mid_signal": -22630, "gamma_signal": -29178, "vega_signal": -966, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669255000}, {"instrument": "NVDA", "mid_signal": -11505, "gamma_signal": 279, "vega_signal": -1, "option_type": "P", "stock_price": 181.4, "utc_time": 1775669255000}, {"instrument": "NVDA", "mid_signal": 1243736, "gamma_signal": 1602312, "vega_signal": 52736, "option_type": "C", "stock_price": 181.4, "utc_time": 1775669260000}, {"instrument": "NVDA", "mid_signal": 137306, "gamma_signal": -40783, "vega_signal": -1322, "option_type": "P", "stock_price": 181.38, "utc_time": 1775669260000}, {"instrument": "NVDA", "mid_signal": -274307, "gamma_signal": -194490, "vega_signal": -8477, "option_type": "C", "stock_price": 181.4, "utc_time": 1775669265000}, {"instrument": "NVDA", "mid_signal": 101996, "gamma_signal": -36370, "vega_signal": -1241, "option_type": "P", "stock_price": 181.4, "utc_time": 1775669265000}, {"instrument": "NVDA", "mid_signal": 159474, "gamma_signal": 177566, "vega_signal": 5865, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669270000}, {"instrument": "NVDA", "mid_signal": 338503, "gamma_signal": -26462, "vega_signal": -1386, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669270000}, {"instrument": "NVDA", "mid_signal": -218775, "gamma_signal": -282082, "vega_signal": -9341, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669275000}, {"instrument": "NVDA", "mid_signal": 3789, "gamma_signal": -5046, "vega_signal": -204, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669275000}, {"instrument": "NVDA", "mid_signal": 362542, "gamma_signal": 465844, "vega_signal": 15034, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669280000}, {"instrument": "NVDA", "mid_signal": -708790, "gamma_signal": 49725, "vega_signal": 2825, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669280000}, {"instrument": "NVDA", "mid_signal": 833779, "gamma_signal": 1075049, "vega_signal": 35599, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669285000}, {"instrument": "NVDA", "mid_signal": -11319, "gamma_signal": -14594, "vega_signal": -483, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669290000}, {"instrument": "NVDA", "mid_signal": 192419, "gamma_signal": 248099, "vega_signal": 8216, "option_type": "C", "stock_price": 181.485, "utc_time": 1775669295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669295000}, {"instrument": "NVDA", "mid_signal": 924423, "gamma_signal": 1191923, "vega_signal": 39469, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669300000}, {"instrument": "NVDA", "mid_signal": 14308, "gamma_signal": -4838, "vega_signal": -163, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669300000}, {"instrument": "NVDA", "mid_signal": -865, "gamma_signal": -1209, "vega_signal": -63, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669305000}, {"instrument": "NVDA", "mid_signal": 1895, "gamma_signal": -2523, "vega_signal": -102, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669305000}, {"instrument": "NVDA", "mid_signal": -3893, "gamma_signal": -5433, "vega_signal": -203, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669310000}, {"instrument": "NVDA", "mid_signal": 33310, "gamma_signal": 46463, "vega_signal": 1540, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669315000}, {"instrument": "NVDA", "mid_signal": 151256, "gamma_signal": -42241, "vega_signal": -1401, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669320000}, {"instrument": "NVDA", "mid_signal": -76154, "gamma_signal": -87458, "vega_signal": -2926, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669325000}, {"instrument": "NVDA", "mid_signal": -15125, "gamma_signal": 4224, "vega_signal": 140, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669325000}, {"instrument": "NVDA", "mid_signal": -15141, "gamma_signal": -21119, "vega_signal": -700, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669330000}, {"instrument": "NVDA", "mid_signal": 30610, "gamma_signal": 42593, "vega_signal": 1427, "option_type": "C", "stock_price": 181.545, "utc_time": 1775669335000}, {"instrument": "NVDA", "mid_signal": 15126, "gamma_signal": -4224, "vega_signal": -140, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669335000}, {"instrument": "NVDA", "mid_signal": -142426, "gamma_signal": -67324, "vega_signal": -2418, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669340000}, {"instrument": "NVDA", "mid_signal": 15122, "gamma_signal": -4223, "vega_signal": -140, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669340000}, {"instrument": "NVDA", "mid_signal": 3027522, "gamma_signal": 4222954, "vega_signal": 139981, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669345000}, {"instrument": "NVDA", "mid_signal": 3028, "gamma_signal": 4223, "vega_signal": 140, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669350000}, {"instrument": "NVDA", "mid_signal": -240561, "gamma_signal": 300770, "vega_signal": 12078, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669350000}, {"instrument": "NVDA", "mid_signal": 26174, "gamma_signal": 35422, "vega_signal": 1173, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669355000}, {"instrument": "NVDA", "mid_signal": -2153, "gamma_signal": 2799, "vega_signal": 111, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669355000}, {"instrument": "NVDA", "mid_signal": -13088, "gamma_signal": -17712, "vega_signal": -587, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669360000}, {"instrument": "NVDA", "mid_signal": 49503, "gamma_signal": 25788, "vega_signal": 993, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669360000}, {"instrument": "NVDA", "mid_signal": -261721, "gamma_signal": -354193, "vega_signal": -11729, "option_type": "C", "stock_price": 181.455, "utc_time": 1775669365000}, {"instrument": "NVDA", "mid_signal": 11302, "gamma_signal": -14558, "vega_signal": -591, "option_type": "P", "stock_price": 181.455, "utc_time": 1775669365000}, {"instrument": "NVDA", "mid_signal": -45797, "gamma_signal": -61979, "vega_signal": -2052, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669370000}, {"instrument": "NVDA", "mid_signal": 107968, "gamma_signal": 146115, "vega_signal": 4838, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669375000}, {"instrument": "NVDA", "mid_signal": 35992, "gamma_signal": 48708, "vega_signal": 1613, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669380000}, {"instrument": "NVDA", "mid_signal": -10764, "gamma_signal": 13992, "vega_signal": 554, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669380000}, {"instrument": "NVDA", "mid_signal": 799752, "gamma_signal": 139889, "vega_signal": 5535, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669385000}, {"instrument": "NVDA", "mid_signal": 65432, "gamma_signal": 88551, "vega_signal": 2932, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669390000}, {"instrument": "NVDA", "mid_signal": -48394, "gamma_signal": -8967, "vega_signal": -363, "option_type": "C", "stock_price": 181.41, "utc_time": 1775669395000}, {"instrument": "NVDA", "mid_signal": -74955, "gamma_signal": 22214, "vega_signal": 716, "option_type": "P", "stock_price": 181.41, "utc_time": 1775669395000}, {"instrument": "NVDA", "mid_signal": -61066, "gamma_signal": -26103, "vega_signal": -918, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669400000}, {"instrument": "NVDA", "mid_signal": -2153, "gamma_signal": 2798, "vega_signal": 111, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669400000}, {"instrument": "NVDA", "mid_signal": -114869, "gamma_signal": -174303, "vega_signal": -5754, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669405000}, {"instrument": "NVDA", "mid_signal": -38749, "gamma_signal": 50368, "vega_signal": 1994, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669405000}, {"instrument": "NVDA", "mid_signal": -307531, "gamma_signal": -416188, "vega_signal": -13781, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669410000}, {"instrument": "NVDA", "mid_signal": -62596, "gamma_signal": -12008, "vega_signal": -489, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669415000}, {"instrument": "NVDA", "mid_signal": -23755, "gamma_signal": 29840, "vega_signal": 1182, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669415000}, {"instrument": "NVDA", "mid_signal": 88543, "gamma_signal": 116233, "vega_signal": 4003, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669420000}, {"instrument": "NVDA", "mid_signal": 26867, "gamma_signal": -19076, "vega_signal": -734, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669420000}, {"instrument": "NVDA", "mid_signal": 281519, "gamma_signal": 369558, "vega_signal": 12727, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669425000}, {"instrument": "NVDA", "mid_signal": 746953, "gamma_signal": -204630, "vega_signal": -7032, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669425000}, {"instrument": "NVDA", "mid_signal": -804707, "gamma_signal": -143729, "vega_signal": -5932, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669430000}, {"instrument": "NVDA", "mid_signal": 7857, "gamma_signal": 4804, "vega_signal": 212, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669435000}, {"instrument": "NVDA", "mid_signal": -9507, "gamma_signal": 11942, "vega_signal": 473, "option_type": "P", "stock_price": 181.525, "utc_time": 1775669435000}, {"instrument": "NVDA", "mid_signal": 3163, "gamma_signal": 4153, "vega_signal": 143, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669440000}, {"instrument": "NVDA", "mid_signal": -4753, "gamma_signal": 5971, "vega_signal": 237, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669440000}, {"instrument": "NVDA", "mid_signal": -5911, "gamma_signal": -7745, "vega_signal": -256, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669450000}, {"instrument": "NVDA", "mid_signal": -4753, "gamma_signal": 5970, "vega_signal": 236, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669455000}, {"instrument": "NVDA", "mid_signal": 44954, "gamma_signal": -12455, "vega_signal": -429, "option_type": "P", "stock_price": 181.475, "utc_time": 1775669455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669465000}, {"instrument": "NVDA", "mid_signal": 3163, "gamma_signal": 4152, "vega_signal": 143, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669470000}, {"instrument": "NVDA", "mid_signal": 23763, "gamma_signal": -29850, "vega_signal": -1182, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669470000}, {"instrument": "NVDA", "mid_signal": 255229, "gamma_signal": 83573, "vega_signal": 3037, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669475000}, {"instrument": "NVDA", "mid_signal": 59762, "gamma_signal": -17492, "vega_signal": -576, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669475000}, {"instrument": "NVDA", "mid_signal": -25992, "gamma_signal": -34943, "vega_signal": -1160, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669480000}, {"instrument": "NVDA", "mid_signal": -10618, "gamma_signal": 14098, "vega_signal": 545, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669480000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": 4368, "vega_signal": 145, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669485000}, {"instrument": "NVDA", "mid_signal": 15910, "gamma_signal": 2850, "vega_signal": 113, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669490000}, {"instrument": "NVDA", "mid_signal": 165734, "gamma_signal": 222812, "vega_signal": 7397, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669495000}, {"instrument": "NVDA", "mid_signal": 25492, "gamma_signal": -33847, "vega_signal": -1308, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669500000}, {"instrument": "NVDA", "mid_signal": 14946, "gamma_signal": -4375, "vega_signal": -144, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669500000}, {"instrument": "NVDA", "mid_signal": -130295, "gamma_signal": -4517, "vega_signal": -154, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669505000}, {"instrument": "NVDA", "mid_signal": 104600, "gamma_signal": -30616, "vega_signal": -1008, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669505000}, {"instrument": "NVDA", "mid_signal": 19498, "gamma_signal": 26213, "vega_signal": 870, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669510000}, {"instrument": "NVDA", "mid_signal": -17067, "gamma_signal": 7194, "vega_signal": 253, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669510000}, {"instrument": "NVDA", "mid_signal": 68238, "gamma_signal": 91739, "vega_signal": 3046, "option_type": "C", "stock_price": 181.565, "utc_time": 1775669515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669515000}, {"instrument": "NVDA", "mid_signal": 32501, "gamma_signal": 43694, "vega_signal": 1451, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669520000}, {"instrument": "NVDA", "mid_signal": -27617, "gamma_signal": 36667, "vega_signal": 1417, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669525000}, {"instrument": "NVDA", "mid_signal": 14945, "gamma_signal": -4374, "vega_signal": -144, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669525000}, {"instrument": "NVDA", "mid_signal": 103002, "gamma_signal": 82834, "vega_signal": 2806, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669530000}, {"instrument": "NVDA", "mid_signal": 451603, "gamma_signal": -352067, "vega_signal": -13207, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669530000}, {"instrument": "NVDA", "mid_signal": 3831792, "gamma_signal": 5009928, "vega_signal": 166424, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669535000}, {"instrument": "NVDA", "mid_signal": 14949, "gamma_signal": -4375, "vega_signal": -144, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669540000}, {"instrument": "NVDA", "mid_signal": 4391349, "gamma_signal": 701266, "vega_signal": 27832, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775669545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669550000}, {"instrument": "NVDA", "mid_signal": 1914, "gamma_signal": -2572, "vega_signal": -101, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669550000}, {"instrument": "NVDA", "mid_signal": -112621, "gamma_signal": -156879, "vega_signal": -8195, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669555000}, {"instrument": "NVDA", "mid_signal": -596057, "gamma_signal": 168316, "vega_signal": 4250, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669560000}, {"instrument": "NVDA", "mid_signal": 235658, "gamma_signal": 47609, "vega_signal": 1877, "option_type": "C", "stock_price": 181.68, "utc_time": 1775669565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.665, "utc_time": 1775669565000}, {"instrument": "NVDA", "mid_signal": -399666, "gamma_signal": -76503, "vega_signal": -2926, "option_type": "C", "stock_price": 181.665, "utc_time": 1775669570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669580000}, {"instrument": "NVDA", "mid_signal": 95690, "gamma_signal": -128572, "vega_signal": -5044, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669580000}, {"instrument": "NVDA", "mid_signal": -25086, "gamma_signal": -33586, "vega_signal": -1076, "option_type": "C", "stock_price": 181.575, "utc_time": 1775669585000}, {"instrument": "NVDA", "mid_signal": -1914, "gamma_signal": 2571, "vega_signal": 101, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.575, "utc_time": 1775669590000}, {"instrument": "NVDA", "mid_signal": -29523, "gamma_signal": 1043, "vega_signal": -423, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669590000}, {"instrument": "NVDA", "mid_signal": -2816449, "gamma_signal": -3694298, "vega_signal": -118047, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669595000}, {"instrument": "NVDA", "mid_signal": 22505, "gamma_signal": -33026, "vega_signal": -2383, "option_type": "P", "stock_price": 181.535, "utc_time": 1775669595000}, {"instrument": "NVDA", "mid_signal": 19989, "gamma_signal": 7450, "vega_signal": 259, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669600000}, {"instrument": "NVDA", "mid_signal": 14209, "gamma_signal": -4857, "vega_signal": -162, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669600000}, {"instrument": "NVDA", "mid_signal": -2170919, "gamma_signal": -332301, "vega_signal": -13367, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669605000}, {"instrument": "NVDA", "mid_signal": -17872, "gamma_signal": 37713, "vega_signal": 1530, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669610000}, {"instrument": "NVDA", "mid_signal": 385724, "gamma_signal": 55466, "vega_signal": 2265, "option_type": "C", "stock_price": 181.525, "utc_time": 1775669615000}, {"instrument": "NVDA", "mid_signal": -1887, "gamma_signal": 2504, "vega_signal": 100, "option_type": "P", "stock_price": 181.525, "utc_time": 1775669615000}, {"instrument": "NVDA", "mid_signal": -106253, "gamma_signal": -64307, "vega_signal": -2137, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669620000}, {"instrument": "NVDA", "mid_signal": -115549, "gamma_signal": 41355, "vega_signal": 1396, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669620000}, {"instrument": "NVDA", "mid_signal": -15036, "gamma_signal": -19722, "vega_signal": -630, "option_type": "C", "stock_price": 181.455, "utc_time": 1775669625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669625000}, {"instrument": "NVDA", "mid_signal": -17491, "gamma_signal": 24642, "vega_signal": 787, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669630000}, {"instrument": "NVDA", "mid_signal": -42607, "gamma_signal": 14564, "vega_signal": 486, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669630000}, {"instrument": "NVDA", "mid_signal": -649269, "gamma_signal": -101224, "vega_signal": -4066, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669635000}, {"instrument": "NVDA", "mid_signal": -42706, "gamma_signal": 14641, "vega_signal": 495, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669635000}, {"instrument": "NVDA", "mid_signal": 3728451, "gamma_signal": 4890558, "vega_signal": 156272, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669640000}, {"instrument": "NVDA", "mid_signal": -99411, "gamma_signal": 33980, "vega_signal": 1134, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669640000}, {"instrument": "NVDA", "mid_signal": -748539, "gamma_signal": -982240, "vega_signal": -31502, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669645000}, {"instrument": "NVDA", "mid_signal": -37722, "gamma_signal": 50054, "vega_signal": 1989, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669645000}, {"instrument": "NVDA", "mid_signal": -42642, "gamma_signal": 19260, "vega_signal": 587, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669650000}, {"instrument": "NVDA", "mid_signal": -43719, "gamma_signal": 57824, "vega_signal": 2317, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669650000}, {"instrument": "NVDA", "mid_signal": 222420, "gamma_signal": 293226, "vega_signal": 9904, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669655000}, {"instrument": "NVDA", "mid_signal": -4733, "gamma_signal": 5924, "vega_signal": 233, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669655000}, {"instrument": "NVDA", "mid_signal": -111212, "gamma_signal": -146615, "vega_signal": -4952, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669660000}, {"instrument": "NVDA", "mid_signal": -4733, "gamma_signal": 5924, "vega_signal": 233, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669660000}, {"instrument": "NVDA", "mid_signal": 158883, "gamma_signal": 209462, "vega_signal": 7075, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669665000}, {"instrument": "NVDA", "mid_signal": -79847, "gamma_signal": 26653, "vega_signal": 1088, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669665000}, {"instrument": "NVDA", "mid_signal": 28600, "gamma_signal": 37705, "vega_signal": 1273, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669670000}, {"instrument": "NVDA", "mid_signal": -56802, "gamma_signal": 71095, "vega_signal": 2792, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669670000}, {"instrument": "NVDA", "mid_signal": -3178, "gamma_signal": -4189, "vega_signal": -141, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669680000}, {"instrument": "NVDA", "mid_signal": 2367, "gamma_signal": -2962, "vega_signal": -116, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669680000}, {"instrument": "NVDA", "mid_signal": 3178, "gamma_signal": 4190, "vega_signal": 142, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669685000}, {"instrument": "NVDA", "mid_signal": 11836, "gamma_signal": -14814, "vega_signal": -582, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669685000}, {"instrument": "NVDA", "mid_signal": -72906, "gamma_signal": -837, "vega_signal": -41, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669690000}, {"instrument": "NVDA", "mid_signal": 2367, "gamma_signal": -2963, "vega_signal": -116, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669690000}, {"instrument": "NVDA", "mid_signal": 31755, "gamma_signal": 6524, "vega_signal": 270, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669695000}, {"instrument": "NVDA", "mid_signal": 14898, "gamma_signal": -4181, "vega_signal": -144, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669695000}, {"instrument": "NVDA", "mid_signal": 63574, "gamma_signal": 83813, "vega_signal": 2831, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669700000}, {"instrument": "NVDA", "mid_signal": -6357, "gamma_signal": -8380, "vega_signal": -283, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669705000}, {"instrument": "NVDA", "mid_signal": 148975, "gamma_signal": -41805, "vega_signal": -1437, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669705000}, {"instrument": "NVDA", "mid_signal": 158433, "gamma_signal": 28139, "vega_signal": 1139, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669710000}, {"instrument": "NVDA", "mid_signal": -180883, "gamma_signal": -215966, "vega_signal": -7227, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669715000}, {"instrument": "NVDA", "mid_signal": -6307, "gamma_signal": 8298, "vega_signal": 320, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669715000}, {"instrument": "NVDA", "mid_signal": -19247, "gamma_signal": 9897, "vega_signal": 369, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669720000}, {"instrument": "NVDA", "mid_signal": 14631, "gamma_signal": -4423, "vega_signal": -150, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669725000}, {"instrument": "NVDA", "mid_signal": 18125, "gamma_signal": 57, "vega_signal": 2, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669735000}, {"instrument": "NVDA", "mid_signal": 6307, "gamma_signal": -8298, "vega_signal": -320, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669735000}, {"instrument": "NVDA", "mid_signal": -6878, "gamma_signal": -8883, "vega_signal": -296, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669745000}, {"instrument": "NVDA", "mid_signal": 14634, "gamma_signal": -4424, "vega_signal": -150, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669745000}, {"instrument": "NVDA", "mid_signal": 6877, "gamma_signal": 8882, "vega_signal": 296, "option_type": "C", "stock_price": 181.445, "utc_time": 1775669750000}, {"instrument": "NVDA", "mid_signal": -52560, "gamma_signal": 69148, "vega_signal": 2668, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669750000}, {"instrument": "NVDA", "mid_signal": 15502, "gamma_signal": 19891, "vega_signal": 620, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669755000}, {"instrument": "NVDA", "mid_signal": -10511, "gamma_signal": 13828, "vega_signal": 534, "option_type": "P", "stock_price": 181.445, "utc_time": 1775669755000}, {"instrument": "NVDA", "mid_signal": 6876, "gamma_signal": 8880, "vega_signal": 296, "option_type": "C", "stock_price": 181.43, "utc_time": 1775669760000}, {"instrument": "NVDA", "mid_signal": -2102, "gamma_signal": 2765, "vega_signal": 107, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669760000}, {"instrument": "NVDA", "mid_signal": 93789, "gamma_signal": 120672, "vega_signal": 3875, "option_type": "C", "stock_price": 181.43, "utc_time": 1775669765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669765000}, {"instrument": "NVDA", "mid_signal": 16771, "gamma_signal": 21627, "vega_signal": 711, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669775000}, {"instrument": "NVDA", "mid_signal": 95080, "gamma_signal": 16887, "vega_signal": 684, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.495, "utc_time": 1775669780000}, {"instrument": "NVDA", "mid_signal": 172036, "gamma_signal": 222183, "vega_signal": 7414, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669785000}, {"instrument": "NVDA", "mid_signal": 75565, "gamma_signal": -25111, "vega_signal": -878, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669785000}, {"instrument": "NVDA", "mid_signal": 12526, "gamma_signal": -1495, "vega_signal": -36, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669790000}, {"instrument": "NVDA", "mid_signal": -367199, "gamma_signal": 108177, "vega_signal": 3710, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669790000}, {"instrument": "NVDA", "mid_signal": 10198, "gamma_signal": 13027, "vega_signal": 440, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669795000}, {"instrument": "NVDA", "mid_signal": -18131, "gamma_signal": -63, "vega_signal": -3, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669800000}, {"instrument": "NVDA", "mid_signal": 79473, "gamma_signal": 101349, "vega_signal": 3367, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669805000}, {"instrument": "NVDA", "mid_signal": 146868, "gamma_signal": -43267, "vega_signal": -1484, "option_type": "P", "stock_price": 181.565, "utc_time": 1775669805000}, {"instrument": "NVDA", "mid_signal": -3161237, "gamma_signal": -4038464, "vega_signal": -136267, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669810000}, {"instrument": "NVDA", "mid_signal": -109, "gamma_signal": 84, "vega_signal": 9, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669810000}, {"instrument": "NVDA", "mid_signal": -140499, "gamma_signal": -87100, "vega_signal": -2941, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669815000}, {"instrument": "NVDA", "mid_signal": 6744, "gamma_signal": -8551, "vega_signal": -334, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669815000}, {"instrument": "NVDA", "mid_signal": 15924, "gamma_signal": 2847, "vega_signal": 111, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669820000}, {"instrument": "NVDA", "mid_signal": -159229, "gamma_signal": -28467, "vega_signal": -1109, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669825000}, {"instrument": "NVDA", "mid_signal": 51769, "gamma_signal": -54202, "vega_signal": -3570, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669825000}, {"instrument": "NVDA", "mid_signal": -41167, "gamma_signal": -17812, "vega_signal": -694, "option_type": "C", "stock_price": 181.555, "utc_time": 1775669830000}, {"instrument": "NVDA", "mid_signal": 13488, "gamma_signal": -17102, "vega_signal": -668, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669830000}, {"instrument": "NVDA", "mid_signal": 653569, "gamma_signal": 852425, "vega_signal": 28748, "option_type": "C", "stock_price": 181.545, "utc_time": 1775669835000}, {"instrument": "NVDA", "mid_signal": 146872, "gamma_signal": -43268, "vega_signal": -1484, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669840000}, {"instrument": "NVDA", "mid_signal": -2248, "gamma_signal": 2851, "vega_signal": 111, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669840000}, {"instrument": "NVDA", "mid_signal": 3399, "gamma_signal": 4342, "vega_signal": 147, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669845000}, {"instrument": "NVDA", "mid_signal": -176520, "gamma_signal": -28155, "vega_signal": -1148, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669850000}, {"instrument": "NVDA", "mid_signal": -649088, "gamma_signal": -400592, "vega_signal": -13522, "option_type": "C", "stock_price": 181.38, "utc_time": 1775669855000}, {"instrument": "NVDA", "mid_signal": -771177, "gamma_signal": 948361, "vega_signal": 36941, "option_type": "P", "stock_price": 181.34, "utc_time": 1775669855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.38, "utc_time": 1775669860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669860000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 181.32, "utc_time": 1775669865000}, {"instrument": "NVDA", "mid_signal": 17160, "gamma_signal": -36451, "vega_signal": -1454, "option_type": "P", "stock_price": 181.31, "utc_time": 1775669865000}, {"instrument": "NVDA", "mid_signal": -17759, "gamma_signal": -449, "vega_signal": -27, "option_type": "C", "stock_price": 181.335, "utc_time": 1775669870000}, {"instrument": "NVDA", "mid_signal": -206162, "gamma_signal": 63617, "vega_signal": 2058, "option_type": "P", "stock_price": 181.37, "utc_time": 1775669870000}, {"instrument": "NVDA", "mid_signal": -79327, "gamma_signal": -13846, "vega_signal": -560, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669875000}, {"instrument": "NVDA", "mid_signal": 6538, "gamma_signal": -22800, "vega_signal": -921, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669875000}, {"instrument": "NVDA", "mid_signal": 6949, "gamma_signal": 9057, "vega_signal": 296, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669880000}, {"instrument": "NVDA", "mid_signal": 46633, "gamma_signal": -45563, "vega_signal": -1748, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669880000}, {"instrument": "NVDA", "mid_signal": -3474, "gamma_signal": -4528, "vega_signal": -148, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669885000}, {"instrument": "NVDA", "mid_signal": 18022, "gamma_signal": 41344, "vega_signal": 1308, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669890000}, {"instrument": "NVDA", "mid_signal": -16859, "gamma_signal": 7277, "vega_signal": 253, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669890000}, {"instrument": "NVDA", "mid_signal": 10423, "gamma_signal": 13585, "vega_signal": 444, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669900000}, {"instrument": "NVDA", "mid_signal": -6221, "gamma_signal": -6398, "vega_signal": -281, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669900000}, {"instrument": "NVDA", "mid_signal": 38295, "gamma_signal": 27321, "vega_signal": 906, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669905000}, {"instrument": "NVDA", "mid_signal": 14730, "gamma_signal": -4542, "vega_signal": -146, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669905000}, {"instrument": "NVDA", "mid_signal": 228747, "gamma_signal": 258311, "vega_signal": 8473, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669910000}, {"instrument": "NVDA", "mid_signal": 74408, "gamma_signal": -21092, "vega_signal": -710, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669915000}, {"instrument": "NVDA", "mid_signal": 12616, "gamma_signal": 16927, "vega_signal": 555, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.465, "utc_time": 1775669920000}, {"instrument": "NVDA", "mid_signal": 3308, "gamma_signal": 4401, "vega_signal": 151, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669925000}, {"instrument": "NVDA", "mid_signal": -15442, "gamma_signal": -2979, "vega_signal": -126, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669930000}, {"instrument": "NVDA", "mid_signal": -14876, "gamma_signal": 4217, "vega_signal": 142, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669940000}, {"instrument": "NVDA", "mid_signal": -1612, "gamma_signal": 1721, "vega_signal": 109, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669940000}, {"instrument": "NVDA", "mid_signal": 386056, "gamma_signal": 74485, "vega_signal": 3138, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669945000}, {"instrument": "NVDA", "mid_signal": -2508, "gamma_signal": 2963, "vega_signal": 119, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669945000}, {"instrument": "NVDA", "mid_signal": 6308, "gamma_signal": 8463, "vega_signal": 278, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669955000}, {"instrument": "NVDA", "mid_signal": -223131, "gamma_signal": 63248, "vega_signal": 2130, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669955000}, {"instrument": "NVDA", "mid_signal": 3154, "gamma_signal": 4231, "vega_signal": 139, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669960000}, {"instrument": "NVDA", "mid_signal": 14875, "gamma_signal": -4216, "vega_signal": -142, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669960000}, {"instrument": "NVDA", "mid_signal": -9134, "gamma_signal": 5484, "vega_signal": 152, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669970000}, {"instrument": "NVDA", "mid_signal": 6356, "gamma_signal": 8379, "vega_signal": 278, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669985000}, {"instrument": "NVDA", "mid_signal": 168489, "gamma_signal": 222127, "vega_signal": 7366, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669990000}, {"instrument": "NVDA", "mid_signal": -23278, "gamma_signal": 29560, "vega_signal": 1129, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669990000}, {"instrument": "NVDA", "mid_signal": 3922912, "gamma_signal": 5621723, "vega_signal": 185907, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669995000}, {"instrument": "NVDA", "mid_signal": 1871290, "gamma_signal": 2466856, "vega_signal": 81701, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670000000}, {"instrument": "NVDA", "mid_signal": -13036, "gamma_signal": 31287, "vega_signal": 1214, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670000000}, {"instrument": "NVDA", "mid_signal": 31490, "gamma_signal": 5942, "vega_signal": 231, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670005000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670005000}, {"instrument": "NVDA", "mid_signal": 15743, "gamma_signal": 2971, "vega_signal": 116, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670010000}, {"instrument": "NVDA", "mid_signal": -2328, "gamma_signal": 2956, "vega_signal": 113, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670010000}, {"instrument": "NVDA", "mid_signal": -3179, "gamma_signal": -4191, "vega_signal": -139, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670015000}, {"instrument": "NVDA", "mid_signal": 34689, "gamma_signal": -44148, "vega_signal": -1674, "option_type": "P", "stock_price": 181.56, "utc_time": 1775670015000}, {"instrument": "NVDA", "mid_signal": 12564, "gamma_signal": -1220, "vega_signal": -23, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670020000}, {"instrument": "NVDA", "mid_signal": 546, "gamma_signal": -581, "vega_signal": -37, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.535, "utc_time": 1775670030000}, {"instrument": "NVDA", "mid_signal": -190502, "gamma_signal": 243731, "vega_signal": 9479, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670035000}, {"instrument": "NVDA", "mid_signal": 33380, "gamma_signal": -90035, "vega_signal": -3075, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670045000}, {"instrument": "NVDA", "mid_signal": 38102, "gamma_signal": -48748, "vega_signal": -1896, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670050000}, {"instrument": "NVDA", "mid_signal": -426, "gamma_signal": -587, "vega_signal": -30, "option_type": "C", "stock_price": 181.56, "utc_time": 1775670055000}, {"instrument": "NVDA", "mid_signal": 429475, "gamma_signal": -134537, "vega_signal": -4666, "option_type": "P", "stock_price": 181.56, "utc_time": 1775670055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.535, "utc_time": 1775670060000}, {"instrument": "NVDA", "mid_signal": -4233, "gamma_signal": 5416, "vega_signal": 211, "option_type": "P", "stock_price": 181.53, "utc_time": 1775670060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.52, "utc_time": 1775670065000}, {"instrument": "NVDA", "mid_signal": 16847, "gamma_signal": -6604, "vega_signal": -347, "option_type": "P", "stock_price": 181.53, "utc_time": 1775670065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670070000}, {"instrument": "NVDA", "mid_signal": -105826, "gamma_signal": 135395, "vega_signal": 5266, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670070000}, {"instrument": "NVDA", "mid_signal": 415034, "gamma_signal": 104965, "vega_signal": 3774, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670075000}, {"instrument": "NVDA", "mid_signal": 200659, "gamma_signal": -71937, "vega_signal": -2609, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670075000}, {"instrument": "NVDA", "mid_signal": -851, "gamma_signal": -1174, "vega_signal": -60, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670080000}, {"instrument": "NVDA", "mid_signal": -4234, "gamma_signal": 5416, "vega_signal": 211, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670080000}, {"instrument": "NVDA", "mid_signal": 3775, "gamma_signal": 4507, "vega_signal": 154, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670085000}, {"instrument": "NVDA", "mid_signal": -18548, "gamma_signal": 9900, "vega_signal": 366, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670085000}, {"instrument": "NVDA", "mid_signal": 1719, "gamma_signal": 2386, "vega_signal": 120, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775670090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670095000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 2018, "vega_signal": 180, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670100000}, {"instrument": "NVDA", "mid_signal": 114007, "gamma_signal": -37039, "vega_signal": -1253, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670100000}, {"instrument": "NVDA", "mid_signal": -211893, "gamma_signal": -33376, "vega_signal": -1243, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670105000}, {"instrument": "NVDA", "mid_signal": -48901, "gamma_signal": -7703, "vega_signal": -287, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670110000}, {"instrument": "NVDA", "mid_signal": -16299, "gamma_signal": -2567, "vega_signal": -96, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670115000}, {"instrument": "NVDA", "mid_signal": 144886, "gamma_signal": -48317, "vega_signal": -1746, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670115000}, {"instrument": "NVDA", "mid_signal": -4636, "gamma_signal": -5874, "vega_signal": -213, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775670120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670125000}, {"instrument": "NVDA", "mid_signal": 3776, "gamma_signal": 4681, "vega_signal": 153, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670130000}, {"instrument": "NVDA", "mid_signal": -4180, "gamma_signal": 5283, "vega_signal": 208, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670135000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 2018, "vega_signal": 180, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670135000}, {"instrument": "NVDA", "mid_signal": -7123, "gamma_signal": -8767, "vega_signal": -277, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670140000}, {"instrument": "NVDA", "mid_signal": -2090, "gamma_signal": 2642, "vega_signal": 104, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670140000}, {"instrument": "NVDA", "mid_signal": -11328, "gamma_signal": -14043, "vega_signal": -460, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670145000}, {"instrument": "NVDA", "mid_signal": -3787126, "gamma_signal": -4677148, "vega_signal": -153257, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670155000}, {"instrument": "NVDA", "mid_signal": -10719, "gamma_signal": 12455, "vega_signal": 595, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670155000}, {"instrument": "NVDA", "mid_signal": 1314634, "gamma_signal": 19509, "vega_signal": 2558, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670160000}, {"instrument": "NVDA", "mid_signal": -8299, "gamma_signal": 10419, "vega_signal": 413, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670170000}, {"instrument": "NVDA", "mid_signal": 2074, "gamma_signal": -2604, "vega_signal": -103, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670170000}, {"instrument": "NVDA", "mid_signal": -32064, "gamma_signal": -5236, "vega_signal": -210, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670175000}, {"instrument": "NVDA", "mid_signal": -20744, "gamma_signal": 26042, "vega_signal": 1031, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670180000}, {"instrument": "NVDA", "mid_signal": -140375, "gamma_signal": 45416, "vega_signal": 1373, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670180000}, {"instrument": "NVDA", "mid_signal": 180254, "gamma_signal": 33547, "vega_signal": 1310, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670185000}, {"instrument": "NVDA", "mid_signal": -862, "gamma_signal": -1202, "vega_signal": -60, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670190000}, {"instrument": "NVDA", "mid_signal": -10374, "gamma_signal": 13023, "vega_signal": 516, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670190000}, {"instrument": "NVDA", "mid_signal": -19411, "gamma_signal": -23736, "vega_signal": -777, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670195000}, {"instrument": "NVDA", "mid_signal": 6183, "gamma_signal": 13673, "vega_signal": 498, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670195000}, {"instrument": "NVDA", "mid_signal": 2112094, "gamma_signal": 80187, "vega_signal": 2951, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670200000}, {"instrument": "NVDA", "mid_signal": 94543, "gamma_signal": -17046, "vega_signal": -636, "option_type": "P", "stock_price": 181.695, "utc_time": 1775670200000}, {"instrument": "NVDA", "mid_signal": -1411996, "gamma_signal": -94796, "vega_signal": -4951, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670205000}, {"instrument": "NVDA", "mid_signal": 10380, "gamma_signal": -13030, "vega_signal": -516, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670205000}, {"instrument": "NVDA", "mid_signal": 60958, "gamma_signal": 76545, "vega_signal": 2218, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670210000}, {"instrument": "NVDA", "mid_signal": 2076, "gamma_signal": -2606, "vega_signal": -103, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670210000}, {"instrument": "NVDA", "mid_signal": 437, "gamma_signal": 617, "vega_signal": 30, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670215000}, {"instrument": "NVDA", "mid_signal": -2368, "gamma_signal": 1988, "vega_signal": 179, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670215000}, {"instrument": "NVDA", "mid_signal": 3661282, "gamma_signal": 4763911, "vega_signal": 148112, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670220000}, {"instrument": "NVDA", "mid_signal": 9413, "gamma_signal": 14528, "vega_signal": 631, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670220000}, {"instrument": "NVDA", "mid_signal": -7941, "gamma_signal": -10092, "vega_signal": -314, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670225000}, {"instrument": "NVDA", "mid_signal": -1865, "gamma_signal": 2446, "vega_signal": 95, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670230000}, {"instrument": "NVDA", "mid_signal": -1865, "gamma_signal": 2446, "vega_signal": 95, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670235000}, {"instrument": "NVDA", "mid_signal": 2368, "gamma_signal": -1988, "vega_signal": -179, "option_type": "P", "stock_price": 181.655, "utc_time": 1775670235000}, {"instrument": "NVDA", "mid_signal": 19855, "gamma_signal": 25234, "vega_signal": 785, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670240000}, {"instrument": "NVDA", "mid_signal": 14032, "gamma_signal": -4966, "vega_signal": -161, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670240000}, {"instrument": "NVDA", "mid_signal": -437, "gamma_signal": -617, "vega_signal": -30, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670245000}, {"instrument": "NVDA", "mid_signal": -5372631, "gamma_signal": -6698829, "vega_signal": -208517, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670250000}, {"instrument": "NVDA", "mid_signal": -35435, "gamma_signal": 46477, "vega_signal": 1809, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670250000}, {"instrument": "NVDA", "mid_signal": 10962, "gamma_signal": 14920, "vega_signal": 639, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670255000}, {"instrument": "NVDA", "mid_signal": -7942, "gamma_signal": -10094, "vega_signal": -314, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670260000}, {"instrument": "NVDA", "mid_signal": -348438, "gamma_signal": 122153, "vega_signal": 3837, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670265000}, {"instrument": "NVDA", "mid_signal": 16419, "gamma_signal": 2401, "vega_signal": 91, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670270000}, {"instrument": "NVDA", "mid_signal": -126203, "gamma_signal": 20950, "vega_signal": 427, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670275000}, {"instrument": "NVDA", "mid_signal": -30745, "gamma_signal": 12138, "vega_signal": 493, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670280000}, {"instrument": "NVDA", "mid_signal": 369967, "gamma_signal": -139730, "vega_signal": -5083, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670280000}, {"instrument": "NVDA", "mid_signal": 3834995, "gamma_signal": 4721813, "vega_signal": 146055, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670285000}, {"instrument": "NVDA", "mid_signal": -17897, "gamma_signal": 9942, "vega_signal": 346, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670285000}, {"instrument": "NVDA", "mid_signal": 310453, "gamma_signal": 395480, "vega_signal": 12216, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670290000}, {"instrument": "NVDA", "mid_signal": 2390, "gamma_signal": -1999, "vega_signal": -179, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670290000}, {"instrument": "NVDA", "mid_signal": 23186, "gamma_signal": 188373, "vega_signal": 5607, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670295000}, {"instrument": "NVDA", "mid_signal": -20289, "gamma_signal": 15556, "vega_signal": 1692, "option_type": "P", "stock_price": 181.58, "utc_time": 1775670295000}, {"instrument": "NVDA", "mid_signal": -1348773, "gamma_signal": -1718949, "vega_signal": -52905, "option_type": "C", "stock_price": 181.575, "utc_time": 1775670300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.575, "utc_time": 1775670305000}, {"instrument": "NVDA", "mid_signal": -176593, "gamma_signal": 51623, "vega_signal": 1656, "option_type": "P", "stock_price": 181.53, "utc_time": 1775670305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670310000}, {"instrument": "NVDA", "mid_signal": -122141, "gamma_signal": 53154, "vega_signal": 1642, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670310000}, {"instrument": "NVDA", "mid_signal": -16194, "gamma_signal": -2468, "vega_signal": -98, "option_type": "C", "stock_price": 181.51, "utc_time": 1775670315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.515, "utc_time": 1775670315000}, {"instrument": "NVDA", "mid_signal": 79586, "gamma_signal": 101382, "vega_signal": 3132, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670320000}, {"instrument": "NVDA", "mid_signal": 122806, "gamma_signal": -138566, "vega_signal": -7486, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670320000}, {"instrument": "NVDA", "mid_signal": 16201, "gamma_signal": 2469, "vega_signal": 98, "option_type": "C", "stock_price": 181.58, "utc_time": 1775670325000}, {"instrument": "NVDA", "mid_signal": 11368, "gamma_signal": -11270, "vega_signal": -763, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670330000}, {"instrument": "NVDA", "mid_signal": 10745, "gamma_signal": 13226, "vega_signal": 439, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670335000}, {"instrument": "NVDA", "mid_signal": 2227, "gamma_signal": -2798, "vega_signal": -107, "option_type": "P", "stock_price": 181.56, "utc_time": 1775670335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670340000}, {"instrument": "NVDA", "mid_signal": -2227, "gamma_signal": 2799, "vega_signal": 107, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.58, "utc_time": 1775670345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775670345000}, {"instrument": "NVDA", "mid_signal": 161634, "gamma_signal": 32656, "vega_signal": 1261, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670350000}, {"instrument": "NVDA", "mid_signal": 13512, "gamma_signal": -14179, "vega_signal": -892, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670350000}, {"instrument": "NVDA", "mid_signal": 32858, "gamma_signal": 40037, "vega_signal": 1262, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670355000}, {"instrument": "NVDA", "mid_signal": 15808, "gamma_signal": 2825, "vega_signal": 111, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670360000}, {"instrument": "NVDA", "mid_signal": -116104, "gamma_signal": 35121, "vega_signal": 1186, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670360000}, {"instrument": "NVDA", "mid_signal": 172418, "gamma_signal": 45893, "vega_signal": 1701, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670365000}, {"instrument": "NVDA", "mid_signal": 188687, "gamma_signal": -57078, "vega_signal": -1927, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670370000}, {"instrument": "NVDA", "mid_signal": 10750, "gamma_signal": 13232, "vega_signal": 440, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670375000}, {"instrument": "NVDA", "mid_signal": 145169, "gamma_signal": -43914, "vega_signal": -1482, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670375000}, {"instrument": "NVDA", "mid_signal": 53752, "gamma_signal": 66161, "vega_signal": 2199, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670380000}, {"instrument": "NVDA", "mid_signal": 111404, "gamma_signal": -140016, "vega_signal": -5362, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.675, "utc_time": 1775670385000}, {"instrument": "NVDA", "mid_signal": -26804, "gamma_signal": 5982, "vega_signal": 189, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670385000}, {"instrument": "NVDA", "mid_signal": 12794, "gamma_signal": -2000, "vega_signal": -55, "option_type": "C", "stock_price": 181.655, "utc_time": 1775670390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670390000}, {"instrument": "NVDA", "mid_signal": -61979, "gamma_signal": 13310, "vega_signal": 321, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.655, "utc_time": 1775670395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670400000}, {"instrument": "NVDA", "mid_signal": 7963, "gamma_signal": 10144, "vega_signal": 311, "option_type": "C", "stock_price": 181.645, "utc_time": 1775670405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.645, "utc_time": 1775670410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670410000}, {"instrument": "NVDA", "mid_signal": 418506, "gamma_signal": 514673, "vega_signal": 15798, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670415000}, {"instrument": "NVDA", "mid_signal": -105014, "gamma_signal": -148441, "vega_signal": -7156, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670420000}, {"instrument": "NVDA", "mid_signal": -19907, "gamma_signal": -25360, "vega_signal": -778, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670425000}, {"instrument": "NVDA", "mid_signal": 159713, "gamma_signal": -48091, "vega_signal": -1422, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670425000}, {"instrument": "NVDA", "mid_signal": 11946, "gamma_signal": 15217, "vega_signal": 467, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670430000}, {"instrument": "NVDA", "mid_signal": 65962, "gamma_signal": 10261, "vega_signal": 395, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670440000}, {"instrument": "NVDA", "mid_signal": -87, "gamma_signal": 989, "vega_signal": 226, "option_type": "C", "stock_price": 181.655, "utc_time": 1775670445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.655, "utc_time": 1775670445000}, {"instrument": "NVDA", "mid_signal": 225453, "gamma_signal": 81969, "vega_signal": 2681, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670450000}, {"instrument": "NVDA", "mid_signal": 47803, "gamma_signal": -22436, "vega_signal": -753, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670455000}, {"instrument": "NVDA", "mid_signal": -1858, "gamma_signal": 2429, "vega_signal": 94, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670455000}, {"instrument": "NVDA", "mid_signal": 4026, "gamma_signal": 5083, "vega_signal": 156, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670460000}, {"instrument": "NVDA", "mid_signal": -1858, "gamma_signal": 2429, "vega_signal": 94, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670460000}, {"instrument": "NVDA", "mid_signal": 48314, "gamma_signal": 60989, "vega_signal": 1871, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670470000}, {"instrument": "NVDA", "mid_signal": -96, "gamma_signal": 75, "vega_signal": 8, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670470000}, {"instrument": "NVDA", "mid_signal": -2188, "gamma_signal": -3098, "vega_signal": -149, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670480000}, {"instrument": "NVDA", "mid_signal": -345781, "gamma_signal": -49718, "vega_signal": -1843, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670490000}, {"instrument": "NVDA", "mid_signal": 1688, "gamma_signal": -2345, "vega_signal": -86, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.665, "utc_time": 1775670495000}, {"instrument": "NVDA", "mid_signal": -36949, "gamma_signal": -9816, "vega_signal": -331, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670500000}, {"instrument": "NVDA", "mid_signal": -28144, "gamma_signal": 10096, "vega_signal": 315, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670500000}, {"instrument": "NVDA", "mid_signal": -54472, "gamma_signal": 45467, "vega_signal": 1392, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670505000}, {"instrument": "NVDA", "mid_signal": -1858, "gamma_signal": 2428, "vega_signal": 94, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670510000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": 4971, "vega_signal": 153, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670515000}, {"instrument": "NVDA", "mid_signal": 38499, "gamma_signal": -37056, "vega_signal": -1375, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670515000}, {"instrument": "NVDA", "mid_signal": 6967, "gamma_signal": 9807, "vega_signal": 471, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670520000}, {"instrument": "NVDA", "mid_signal": 7878, "gamma_signal": 9943, "vega_signal": 307, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670535000}, {"instrument": "NVDA", "mid_signal": 23668, "gamma_signal": -23832, "vega_signal": -1585, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670535000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": 4971, "vega_signal": 153, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670540000}, {"instrument": "NVDA", "mid_signal": -1742, "gamma_signal": -2452, "vega_signal": -118, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670550000}, {"instrument": "NVDA", "mid_signal": 2394, "gamma_signal": -19851, "vega_signal": -612, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670560000}, {"instrument": "NVDA", "mid_signal": 7879, "gamma_signal": 9944, "vega_signal": 307, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670565000}, {"instrument": "NVDA", "mid_signal": -2637564, "gamma_signal": -3261301, "vega_signal": -102383, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670570000}, {"instrument": "NVDA", "mid_signal": 6139, "gamma_signal": -7920, "vega_signal": -317, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670590000}, {"instrument": "NVDA", "mid_signal": -28529, "gamma_signal": 9749, "vega_signal": 304, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670590000}, {"instrument": "NVDA", "mid_signal": -19654, "gamma_signal": -24302, "vega_signal": -763, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670595000}, {"instrument": "NVDA", "mid_signal": -11795, "gamma_signal": -14584, "vega_signal": -458, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670600000}, {"instrument": "NVDA", "mid_signal": 94988, "gamma_signal": -125923, "vega_signal": -4732, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670600000}, {"instrument": "NVDA", "mid_signal": -11795, "gamma_signal": -14584, "vega_signal": -458, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670605000}, {"instrument": "NVDA", "mid_signal": 19657, "gamma_signal": 24306, "vega_signal": 763, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670610000}, {"instrument": "NVDA", "mid_signal": 99694, "gamma_signal": 60897, "vega_signal": 1930, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670615000}, {"instrument": "NVDA", "mid_signal": 5253275, "gamma_signal": 6495582, "vega_signal": 203917, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670620000}, {"instrument": "NVDA", "mid_signal": 47234, "gamma_signal": -62696, "vega_signal": -2349, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670620000}, {"instrument": "NVDA", "mid_signal": 1060811, "gamma_signal": 1066623, "vega_signal": 33726, "option_type": "C", "stock_price": 181.75, "utc_time": 1775670625000}, {"instrument": "NVDA", "mid_signal": 223963, "gamma_signal": -156640, "vega_signal": -5561, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670630000}, {"instrument": "NVDA", "mid_signal": -130497, "gamma_signal": 46531, "vega_signal": 1456, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670635000}, {"instrument": "NVDA", "mid_signal": -3908420, "gamma_signal": -4865614, "vega_signal": -150648, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670640000}, {"instrument": "NVDA", "mid_signal": -15853, "gamma_signal": -19736, "vega_signal": -611, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670645000}, {"instrument": "NVDA", "mid_signal": 86683, "gamma_signal": -30202, "vega_signal": -883, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670650000}, {"instrument": "NVDA", "mid_signal": -39628, "gamma_signal": -49333, "vega_signal": -1527, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670660000}, {"instrument": "NVDA", "mid_signal": 1681023, "gamma_signal": 849586, "vega_signal": 26350, "option_type": "C", "stock_price": 181.77, "utc_time": 1775670665000}, {"instrument": "NVDA", "mid_signal": 519033, "gamma_signal": -193633, "vega_signal": -5809, "option_type": "P", "stock_price": 181.77, "utc_time": 1775670665000}, {"instrument": "NVDA", "mid_signal": 3505354, "gamma_signal": 2044940, "vega_signal": 63431, "option_type": "C", "stock_price": 181.805, "utc_time": 1775670670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775670670000}, {"instrument": "NVDA", "mid_signal": 233989, "gamma_signal": 291294, "vega_signal": 9019, "option_type": "C", "stock_price": 181.84, "utc_time": 1775670675000}, {"instrument": "NVDA", "mid_signal": 70407, "gamma_signal": -22703, "vega_signal": -643, "option_type": "P", "stock_price": 181.835, "utc_time": 1775670675000}, {"instrument": "NVDA", "mid_signal": -42268, "gamma_signal": -53042, "vega_signal": -1704, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670680000}, {"instrument": "NVDA", "mid_signal": 242553, "gamma_signal": -320304, "vega_signal": -12036, "option_type": "P", "stock_price": 181.81, "utc_time": 1775670680000}, {"instrument": "NVDA", "mid_signal": 7931, "gamma_signal": 9874, "vega_signal": 306, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670685000}, {"instrument": "NVDA", "mid_signal": 1880308, "gamma_signal": -2483047, "vega_signal": -93305, "option_type": "P", "stock_price": 181.815, "utc_time": 1775670685000}, {"instrument": "NVDA", "mid_signal": 428911, "gamma_signal": 516026, "vega_signal": 15992, "option_type": "C", "stock_price": 181.86, "utc_time": 1775670690000}, {"instrument": "NVDA", "mid_signal": 183062, "gamma_signal": -30877, "vega_signal": -531, "option_type": "P", "stock_price": 181.86, "utc_time": 1775670690000}, {"instrument": "NVDA", "mid_signal": -55032, "gamma_signal": -82598, "vega_signal": -2435, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670695000}, {"instrument": "NVDA", "mid_signal": -14461, "gamma_signal": 5038, "vega_signal": 147, "option_type": "P", "stock_price": 181.86, "utc_time": 1775670695000}, {"instrument": "NVDA", "mid_signal": 1518, "gamma_signal": -61475, "vega_signal": -1803, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670700000}, {"instrument": "NVDA", "mid_signal": 133962, "gamma_signal": -203440, "vega_signal": -7976, "option_type": "P", "stock_price": 181.79, "utc_time": 1775670700000}, {"instrument": "NVDA", "mid_signal": -33918, "gamma_signal": 46836, "vega_signal": 1304, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670705000}, {"instrument": "NVDA", "mid_signal": -473, "gamma_signal": 388, "vega_signal": 35, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670705000}, {"instrument": "NVDA", "mid_signal": 233169, "gamma_signal": 277733, "vega_signal": 8249, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670710000}, {"instrument": "NVDA", "mid_signal": -4235107, "gamma_signal": -5044542, "vega_signal": -149827, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670715000}, {"instrument": "NVDA", "mid_signal": 30079, "gamma_signal": -17540, "vega_signal": -708, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670715000}, {"instrument": "NVDA", "mid_signal": 499607, "gamma_signal": 595094, "vega_signal": 17675, "option_type": "C", "stock_price": 181.75, "utc_time": 1775670720000}, {"instrument": "NVDA", "mid_signal": -13416, "gamma_signal": 5667, "vega_signal": 168, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670720000}, {"instrument": "NVDA", "mid_signal": -61032, "gamma_signal": -85360, "vega_signal": -3616, "option_type": "C", "stock_price": 181.795, "utc_time": 1775670725000}, {"instrument": "NVDA", "mid_signal": 3389, "gamma_signal": -3593, "vega_signal": -212, "option_type": "P", "stock_price": 181.795, "utc_time": 1775670725000}, {"instrument": "NVDA", "mid_signal": -14966, "gamma_signal": -4064, "vega_signal": -158, "option_type": "C", "stock_price": 181.82, "utc_time": 1775670730000}, {"instrument": "NVDA", "mid_signal": 62106, "gamma_signal": 2846, "vega_signal": 467, "option_type": "P", "stock_price": 181.8, "utc_time": 1775670730000}, {"instrument": "NVDA", "mid_signal": 22797, "gamma_signal": 5804, "vega_signal": 180, "option_type": "C", "stock_price": 181.8, "utc_time": 1775670735000}, {"instrument": "NVDA", "mid_signal": -4777, "gamma_signal": 6380, "vega_signal": 247, "option_type": "P", "stock_price": 181.8, "utc_time": 1775670735000}, {"instrument": "NVDA", "mid_signal": -502905, "gamma_signal": -686197, "vega_signal": -20269, "option_type": "C", "stock_price": 181.735, "utc_time": 1775670740000}, {"instrument": "NVDA", "mid_signal": 12737, "gamma_signal": -17012, "vega_signal": -658, "option_type": "P", "stock_price": 181.79, "utc_time": 1775670740000}, {"instrument": "NVDA", "mid_signal": 23788, "gamma_signal": 28334, "vega_signal": 842, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670750000}, {"instrument": "NVDA", "mid_signal": -1608, "gamma_signal": 2169, "vega_signal": 83, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670750000}, {"instrument": "NVDA", "mid_signal": 155903, "gamma_signal": 111854, "vega_signal": 3577, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775670755000}, {"instrument": "NVDA", "mid_signal": 71831, "gamma_signal": 81056, "vega_signal": 2523, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670760000}, {"instrument": "NVDA", "mid_signal": 1609, "gamma_signal": -2170, "vega_signal": -83, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670760000}, {"instrument": "NVDA", "mid_signal": 543110, "gamma_signal": 596842, "vega_signal": 18604, "option_type": "C", "stock_price": 181.85, "utc_time": 1775670765000}, {"instrument": "NVDA", "mid_signal": 12875, "gamma_signal": -17364, "vega_signal": -661, "option_type": "P", "stock_price": 181.85, "utc_time": 1775670765000}, {"instrument": "NVDA", "mid_signal": 768404, "gamma_signal": 931172, "vega_signal": 28894, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670770000}, {"instrument": "NVDA", "mid_signal": 107341, "gamma_signal": -195413, "vega_signal": -7590, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670770000}, {"instrument": "NVDA", "mid_signal": 4790, "gamma_signal": 5405, "vega_signal": 168, "option_type": "C", "stock_price": 181.84, "utc_time": 1775670775000}, {"instrument": "NVDA", "mid_signal": 13394, "gamma_signal": -5404, "vega_signal": -168, "option_type": "P", "stock_price": 181.84, "utc_time": 1775670775000}, {"instrument": "NVDA", "mid_signal": 23451, "gamma_signal": 73569, "vega_signal": 3221, "option_type": "C", "stock_price": 181.855, "utc_time": 1775670780000}, {"instrument": "NVDA", "mid_signal": -74025, "gamma_signal": 99839, "vega_signal": 3801, "option_type": "P", "stock_price": 181.84, "utc_time": 1775670780000}, {"instrument": "NVDA", "mid_signal": -56348, "gamma_signal": -78290, "vega_signal": -2328, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670785000}, {"instrument": "NVDA", "mid_signal": -1609, "gamma_signal": 2170, "vega_signal": 83, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670785000}, {"instrument": "NVDA", "mid_signal": 536263, "gamma_signal": 605137, "vega_signal": 18839, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670790000}, {"instrument": "NVDA", "mid_signal": 19825, "gamma_signal": -14083, "vega_signal": -499, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670790000}, {"instrument": "NVDA", "mid_signal": 57905, "gamma_signal": 65488, "vega_signal": 2048, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670795000}, {"instrument": "NVDA", "mid_signal": 4788, "gamma_signal": 5403, "vega_signal": 168, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670800000}, {"instrument": "NVDA", "mid_signal": -130680, "gamma_signal": 49687, "vega_signal": 1517, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670800000}, {"instrument": "NVDA", "mid_signal": 4788, "gamma_signal": 5403, "vega_signal": 168, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670805000}, {"instrument": "NVDA", "mid_signal": 32174, "gamma_signal": -43394, "vega_signal": -1652, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670805000}, {"instrument": "NVDA", "mid_signal": 16499, "gamma_signal": 2219, "vega_signal": 85, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670810000}, {"instrument": "NVDA", "mid_signal": -16497, "gamma_signal": -2219, "vega_signal": -85, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670815000}, {"instrument": "NVDA", "mid_signal": -125750, "gamma_signal": -333298, "vega_signal": -11274, "option_type": "C", "stock_price": 181.74, "utc_time": 1775670820000}, {"instrument": "NVDA", "mid_signal": 1105, "gamma_signal": -1784, "vega_signal": -47, "option_type": "P", "stock_price": 181.74, "utc_time": 1775670820000}, {"instrument": "NVDA", "mid_signal": -17842, "gamma_signal": -4167, "vega_signal": -174, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775670830000}, {"instrument": "NVDA", "mid_signal": -42159, "gamma_signal": 18391, "vega_signal": 618, "option_type": "P", "stock_price": 181.735, "utc_time": 1775670830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.735, "utc_time": 1775670835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.735, "utc_time": 1775670835000}, {"instrument": "NVDA", "mid_signal": 11856, "gamma_signal": -3190, "vega_signal": -80, "option_type": "C", "stock_price": 181.75, "utc_time": 1775670840000}, {"instrument": "NVDA", "mid_signal": 26749, "gamma_signal": -10556, "vega_signal": -335, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670840000}, {"instrument": "NVDA", "mid_signal": -9278, "gamma_signal": -10816, "vega_signal": -330, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670845000}, {"instrument": "NVDA", "mid_signal": -23828, "gamma_signal": 19332, "vega_signal": 719, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670850000}, {"instrument": "NVDA", "mid_signal": -46834, "gamma_signal": -54724, "vega_signal": -1677, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670855000}, {"instrument": "NVDA", "mid_signal": -2651054, "gamma_signal": -3073500, "vega_signal": -93672, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670860000}, {"instrument": "NVDA", "mid_signal": -120336, "gamma_signal": 47491, "vega_signal": 1509, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670860000}, {"instrument": "NVDA", "mid_signal": -4235, "gamma_signal": -5292, "vega_signal": -156, "option_type": "C", "stock_price": 181.695, "utc_time": 1775670865000}, {"instrument": "NVDA", "mid_signal": 1648, "gamma_signal": -2276, "vega_signal": -83, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670865000}, {"instrument": "NVDA", "mid_signal": -53331, "gamma_signal": 21085, "vega_signal": 420, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670870000}, {"instrument": "NVDA", "mid_signal": 684881, "gamma_signal": -258188, "vega_signal": -8159, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670870000}, {"instrument": "NVDA", "mid_signal": -16064, "gamma_signal": -2431, "vega_signal": -100, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670875000}, {"instrument": "NVDA", "mid_signal": -8870, "gamma_signal": -12683, "vega_signal": -585, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670880000}, {"instrument": "NVDA", "mid_signal": 5199, "gamma_signal": -6242, "vega_signal": -308, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670880000}, {"instrument": "NVDA", "mid_signal": 444, "gamma_signal": 634, "vega_signal": 29, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670885000}, {"instrument": "NVDA", "mid_signal": -3296, "gamma_signal": 4551, "vega_signal": 167, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670885000}, {"instrument": "NVDA", "mid_signal": -7593, "gamma_signal": 8152, "vega_signal": 213, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670895000}, {"instrument": "NVDA", "mid_signal": -683196, "gamma_signal": 255899, "vega_signal": 8075, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670895000}, {"instrument": "NVDA", "mid_signal": -32125, "gamma_signal": -4862, "vega_signal": -199, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670900000}, {"instrument": "NVDA", "mid_signal": -49706, "gamma_signal": 13645, "vega_signal": 396, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670905000}, {"instrument": "NVDA", "mid_signal": -64539, "gamma_signal": 34120, "vega_signal": 1146, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670905000}, {"instrument": "NVDA", "mid_signal": -76218, "gamma_signal": -95235, "vega_signal": -2811, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670910000}, {"instrument": "NVDA", "mid_signal": 355281, "gamma_signal": -133075, "vega_signal": -4199, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670910000}, {"instrument": "NVDA", "mid_signal": -8470, "gamma_signal": -10583, "vega_signal": -312, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670915000}, {"instrument": "NVDA", "mid_signal": 5327648, "gamma_signal": 6304101, "vega_signal": 186643, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670925000}, {"instrument": "NVDA", "mid_signal": 241265, "gamma_signal": -338267, "vega_signal": -12106, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670925000}, {"instrument": "NVDA", "mid_signal": -83904, "gamma_signal": -28768, "vega_signal": -863, "option_type": "C", "stock_price": 181.685, "utc_time": 1775670930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670930000}, {"instrument": "NVDA", "mid_signal": 4004, "gamma_signal": 5125, "vega_signal": 151, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670935000}, {"instrument": "NVDA", "mid_signal": -27884, "gamma_signal": 10013, "vega_signal": 311, "option_type": "P", "stock_price": 181.685, "utc_time": 1775670935000}, {"instrument": "NVDA", "mid_signal": -4004, "gamma_signal": -5125, "vega_signal": -151, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670940000}, {"instrument": "NVDA", "mid_signal": -278894, "gamma_signal": 100146, "vega_signal": 3108, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670940000}, {"instrument": "NVDA", "mid_signal": -576629, "gamma_signal": -738048, "vega_signal": -21703, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670945000}, {"instrument": "NVDA", "mid_signal": 33515, "gamma_signal": -46989, "vega_signal": -1682, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670945000}, {"instrument": "NVDA", "mid_signal": 16018, "gamma_signal": 20502, "vega_signal": 603, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670950000}, {"instrument": "NVDA", "mid_signal": 1676, "gamma_signal": -2350, "vega_signal": -84, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670955000}, {"instrument": "NVDA", "mid_signal": 389, "gamma_signal": -444, "vega_signal": -26, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670955000}, {"instrument": "NVDA", "mid_signal": -21931, "gamma_signal": -31068, "vega_signal": -1443, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670960000}, {"instrument": "NVDA", "mid_signal": 1675, "gamma_signal": -2349, "vega_signal": -84, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670960000}, {"instrument": "NVDA", "mid_signal": -152770, "gamma_signal": -18613, "vega_signal": -586, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670965000}, {"instrument": "NVDA", "mid_signal": 34469, "gamma_signal": -47841, "vega_signal": -1752, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670965000}, {"instrument": "NVDA", "mid_signal": 4962, "gamma_signal": -13306, "vega_signal": -387, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670970000}, {"instrument": "NVDA", "mid_signal": -200196, "gamma_signal": -256238, "vega_signal": -7535, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670980000}, {"instrument": "NVDA", "mid_signal": -14423, "gamma_signal": 20825, "vega_signal": 684, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670985000}, {"instrument": "NVDA", "mid_signal": 14133, "gamma_signal": -5177, "vega_signal": -169, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670985000}, {"instrument": "NVDA", "mid_signal": -16485, "gamma_signal": -2331, "vega_signal": -84, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670990000}, {"instrument": "NVDA", "mid_signal": 16662, "gamma_signal": -23240, "vega_signal": -834, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670990000}, {"instrument": "NVDA", "mid_signal": -4070, "gamma_signal": -5186, "vega_signal": -152, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670995000}, {"instrument": "NVDA", "mid_signal": 4069849, "gamma_signal": 5185698, "vega_signal": 151504, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671000000}, {"instrument": "NVDA", "mid_signal": -1461, "gamma_signal": 1033, "vega_signal": 126, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671000000}, {"instrument": "NVDA", "mid_signal": -12415, "gamma_signal": 2854, "vega_signal": 67, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671005000}, {"instrument": "NVDA", "mid_signal": -14065, "gamma_signal": 5168, "vega_signal": 152, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671005000}, {"instrument": "NVDA", "mid_signal": 248445, "gamma_signal": 316537, "vega_signal": 9255, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671010000}, {"instrument": "NVDA", "mid_signal": 3333, "gamma_signal": -4648, "vega_signal": -167, "option_type": "P", "stock_price": 181.695, "utc_time": 1775671010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671015000}, {"instrument": "NVDA", "mid_signal": -1857, "gamma_signal": 2494, "vega_signal": 97, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671020000}, {"instrument": "NVDA", "mid_signal": -18702150, "gamma_signal": -23811130, "vega_signal": -695676, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671025000}, {"instrument": "NVDA", "mid_signal": 1666, "gamma_signal": -2324, "vega_signal": -83, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775671030000}, {"instrument": "NVDA", "mid_signal": 1666, "gamma_signal": -2324, "vega_signal": -83, "option_type": "P", "stock_price": 181.66, "utc_time": 1775671030000}, {"instrument": "NVDA", "mid_signal": 4070, "gamma_signal": 5185, "vega_signal": 151, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671035000}, {"instrument": "NVDA", "mid_signal": -20352, "gamma_signal": -25932, "vega_signal": -758, "option_type": "C", "stock_price": 181.705, "utc_time": 1775671040000}, {"instrument": "NVDA", "mid_signal": 16664, "gamma_signal": -23243, "vega_signal": -834, "option_type": "P", "stock_price": 181.705, "utc_time": 1775671040000}, {"instrument": "NVDA", "mid_signal": -2208, "gamma_signal": 36375, "vega_signal": 1000, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671045000}, {"instrument": "NVDA", "mid_signal": 127579, "gamma_signal": -179181, "vega_signal": -6347, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671045000}, {"instrument": "NVDA", "mid_signal": -4381, "gamma_signal": -6200, "vega_signal": -286, "option_type": "C", "stock_price": 181.72, "utc_time": 1775671050000}, {"instrument": "NVDA", "mid_signal": 1679, "gamma_signal": -2358, "vega_signal": -84, "option_type": "P", "stock_price": 181.705, "utc_time": 1775671050000}, {"instrument": "NVDA", "mid_signal": -38908, "gamma_signal": -51479, "vega_signal": -1470, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671055000}, {"instrument": "NVDA", "mid_signal": 83952, "gamma_signal": -117908, "vega_signal": -4176, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.725, "utc_time": 1775671060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.725, "utc_time": 1775671060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671065000}, {"instrument": "NVDA", "mid_signal": -3891, "gamma_signal": -5148, "vega_signal": -147, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671070000}, {"instrument": "NVDA", "mid_signal": 61383, "gamma_signal": 57830, "vega_signal": 1763, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671075000}, {"instrument": "NVDA", "mid_signal": -14535, "gamma_signal": 5528, "vega_signal": 176, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671080000}, {"instrument": "NVDA", "mid_signal": -42435, "gamma_signal": 15249, "vega_signal": 450, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671080000}, {"instrument": "NVDA", "mid_signal": 1365583, "gamma_signal": 1806798, "vega_signal": 51607, "option_type": "C", "stock_price": 181.72, "utc_time": 1775671085000}, {"instrument": "NVDA", "mid_signal": -406564, "gamma_signal": 570030, "vega_signal": 20271, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671085000}, {"instrument": "NVDA", "mid_signal": -58358, "gamma_signal": -77214, "vega_signal": -2205, "option_type": "C", "stock_price": 181.72, "utc_time": 1775671090000}, {"instrument": "NVDA", "mid_signal": -862795, "gamma_signal": 310046, "vega_signal": 9150, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671095000}, {"instrument": "NVDA", "mid_signal": 7782, "gamma_signal": 10296, "vega_signal": 294, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671100000}, {"instrument": "NVDA", "mid_signal": 1913, "gamma_signal": -1711, "vega_signal": -141, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671110000}, {"instrument": "NVDA", "mid_signal": -230352, "gamma_signal": 317494, "vega_signal": 11476, "option_type": "P", "stock_price": 181.71, "utc_time": 1775671110000}, {"instrument": "NVDA", "mid_signal": 642551, "gamma_signal": 821823, "vega_signal": 22323, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671115000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": 2618, "vega_signal": 153, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671115000}, {"instrument": "NVDA", "mid_signal": 7951, "gamma_signal": 10942, "vega_signal": 297, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671120000}, {"instrument": "NVDA", "mid_signal": -1645, "gamma_signal": 2267, "vega_signal": 82, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671120000}, {"instrument": "NVDA", "mid_signal": -91441, "gamma_signal": -125845, "vega_signal": -3411, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671125000}, {"instrument": "NVDA", "mid_signal": 1901, "gamma_signal": -1689, "vega_signal": -139, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671125000}, {"instrument": "NVDA", "mid_signal": 596895, "gamma_signal": 92469, "vega_signal": 3062, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671135000}, {"instrument": "NVDA", "mid_signal": -385, "gamma_signal": 436, "vega_signal": 26, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775671140000}, {"instrument": "NVDA", "mid_signal": -3976, "gamma_signal": -5472, "vega_signal": -148, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671145000}, {"instrument": "NVDA", "mid_signal": 4936, "gamma_signal": -6803, "vega_signal": -246, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671145000}, {"instrument": "NVDA", "mid_signal": 431040, "gamma_signal": 551560, "vega_signal": 14982, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671150000}, {"instrument": "NVDA", "mid_signal": -35783, "gamma_signal": -49247, "vega_signal": -1335, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671155000}, {"instrument": "NVDA", "mid_signal": -12387, "gamma_signal": -17296, "vega_signal": -584, "option_type": "C", "stock_price": 181.72, "utc_time": 1775671160000}, {"instrument": "NVDA", "mid_signal": -18097, "gamma_signal": 24943, "vega_signal": 902, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671160000}, {"instrument": "NVDA", "mid_signal": -14157, "gamma_signal": 5390, "vega_signal": 145, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671165000}, {"instrument": "NVDA", "mid_signal": 766545, "gamma_signal": -295513, "vega_signal": -8013, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671165000}, {"instrument": "NVDA", "mid_signal": -19477, "gamma_signal": -26871, "vega_signal": -730, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671175000}, {"instrument": "NVDA", "mid_signal": 3315, "gamma_signal": -4600, "vega_signal": -164, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671175000}, {"instrument": "NVDA", "mid_signal": 171391, "gamma_signal": 236453, "vega_signal": 6422, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671180000}, {"instrument": "NVDA", "mid_signal": 7791, "gamma_signal": 10748, "vega_signal": 292, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671185000}, {"instrument": "NVDA", "mid_signal": 3895, "gamma_signal": 5374, "vega_signal": 146, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671190000}, {"instrument": "NVDA", "mid_signal": 1657, "gamma_signal": -2300, "vega_signal": -82, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671195000}, {"instrument": "NVDA", "mid_signal": 520422, "gamma_signal": -722213, "vega_signal": -25769, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671195000}, {"instrument": "NVDA", "mid_signal": -42838, "gamma_signal": -59100, "vega_signal": -1605, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671200000}, {"instrument": "NVDA", "mid_signal": -28404, "gamma_signal": 10675, "vega_signal": 295, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671200000}, {"instrument": "NVDA", "mid_signal": -25926, "gamma_signal": 10891, "vega_signal": 380, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671205000}, {"instrument": "NVDA", "mid_signal": -8449, "gamma_signal": 54503, "vega_signal": 1443, "option_type": "C", "stock_price": 181.61, "utc_time": 1775671210000}, {"instrument": "NVDA", "mid_signal": -809137, "gamma_signal": 304103, "vega_signal": 8404, "option_type": "P", "stock_price": 181.59, "utc_time": 1775671210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.61, "utc_time": 1775671215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775671215000}, {"instrument": "NVDA", "mid_signal": -206380, "gamma_signal": -284725, "vega_signal": -7733, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775671220000}, {"instrument": "NVDA", "mid_signal": -84344, "gamma_signal": -91362, "vega_signal": -2483, "option_type": "C", "stock_price": 181.675, "utc_time": 1775671225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671225000}, {"instrument": "NVDA", "mid_signal": 14026, "gamma_signal": 20177, "vega_signal": 546, "option_type": "C", "stock_price": 181.65, "utc_time": 1775671230000}, {"instrument": "NVDA", "mid_signal": 52149, "gamma_signal": -2577, "vega_signal": -137, "option_type": "P", "stock_price": 181.65, "utc_time": 1775671230000}, {"instrument": "NVDA", "mid_signal": 1399386, "gamma_signal": 2013096, "vega_signal": 54450, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671235000}, {"instrument": "NVDA", "mid_signal": -28866, "gamma_signal": 9941, "vega_signal": 284, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671235000}, {"instrument": "NVDA", "mid_signal": -87681, "gamma_signal": -126134, "vega_signal": -3412, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671245000}, {"instrument": "NVDA", "mid_signal": -36892, "gamma_signal": 41997, "vega_signal": 2449, "option_type": "P", "stock_price": 181.66, "utc_time": 1775671245000}, {"instrument": "NVDA", "mid_signal": 11101336, "gamma_signal": 15969901, "vega_signal": 431953, "option_type": "C", "stock_price": 181.66, "utc_time": 1775671250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775671250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671255000}, {"instrument": "NVDA", "mid_signal": 181031, "gamma_signal": 239675, "vega_signal": 6507, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671260000}, {"instrument": "NVDA", "mid_signal": -1797, "gamma_signal": 2466, "vega_signal": 87, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671260000}, {"instrument": "NVDA", "mid_signal": 194297, "gamma_signal": 300256, "vega_signal": 8097, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671265000}, {"instrument": "NVDA", "mid_signal": -30469, "gamma_signal": 80688, "vega_signal": 2034, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671270000}, {"instrument": "NVDA", "mid_signal": 30670, "gamma_signal": -12409, "vega_signal": -370, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671270000}, {"instrument": "NVDA", "mid_signal": 51276, "gamma_signal": 53006, "vega_signal": 1458, "option_type": "C", "stock_price": 181.77, "utc_time": 1775671275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775671280000}, {"instrument": "NVDA", "mid_signal": 43321, "gamma_signal": -14918, "vega_signal": -425, "option_type": "P", "stock_price": 181.78, "utc_time": 1775671280000}, {"instrument": "NVDA", "mid_signal": -3505071, "gamma_signal": -5042243, "vega_signal": -136382, "option_type": "C", "stock_price": 181.76, "utc_time": 1775671285000}, {"instrument": "NVDA", "mid_signal": 2376, "gamma_signal": -2986, "vega_signal": -129, "option_type": "P", "stock_price": 181.76, "utc_time": 1775671285000}, {"instrument": "NVDA", "mid_signal": -8632, "gamma_signal": -10768, "vega_signal": -307, "option_type": "C", "stock_price": 181.76, "utc_time": 1775671290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775671290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775671295000}, {"instrument": "NVDA", "mid_signal": 55194, "gamma_signal": -21373, "vega_signal": -619, "option_type": "P", "stock_price": 181.79, "utc_time": 1775671295000}, {"instrument": "NVDA", "mid_signal": 145217, "gamma_signal": 23780, "vega_signal": 755, "option_type": "C", "stock_price": 181.79, "utc_time": 1775671300000}, {"instrument": "NVDA", "mid_signal": 35785, "gamma_signal": -21913, "vega_signal": -713, "option_type": "P", "stock_price": 181.805, "utc_time": 1775671300000}, {"instrument": "NVDA", "mid_signal": 286613, "gamma_signal": 193380, "vega_signal": 5629, "option_type": "C", "stock_price": 181.88, "utc_time": 1775671305000}, {"instrument": "NVDA", "mid_signal": 116251, "gamma_signal": -64361, "vega_signal": -2052, "option_type": "P", "stock_price": 181.865, "utc_time": 1775671305000}, {"instrument": "NVDA", "mid_signal": -83557, "gamma_signal": -10830, "vega_signal": -373, "option_type": "C", "stock_price": 181.865, "utc_time": 1775671310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775671310000}, {"instrument": "NVDA", "mid_signal": 77743, "gamma_signal": 96980, "vega_signal": 2764, "option_type": "C", "stock_price": 181.88, "utc_time": 1775671315000}, {"instrument": "NVDA", "mid_signal": 9828, "gamma_signal": -13478, "vega_signal": -484, "option_type": "P", "stock_price": 181.87, "utc_time": 1775671315000}, {"instrument": "NVDA", "mid_signal": 38304, "gamma_signal": 29102, "vega_signal": 842, "option_type": "C", "stock_price": 181.86, "utc_time": 1775671320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775671320000}, {"instrument": "NVDA", "mid_signal": -3393830, "gamma_signal": -4214917, "vega_signal": -120127, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671325000}, {"instrument": "NVDA", "mid_signal": 230708, "gamma_signal": -99011, "vega_signal": -2961, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775671330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775671330000}, {"instrument": "NVDA", "mid_signal": -4319, "gamma_signal": -5388, "vega_signal": -154, "option_type": "C", "stock_price": 181.895, "utc_time": 1775671335000}, {"instrument": "NVDA", "mid_signal": -3276, "gamma_signal": 4493, "vega_signal": 161, "option_type": "P", "stock_price": 181.895, "utc_time": 1775671335000}, {"instrument": "NVDA", "mid_signal": 42632, "gamma_signal": 34496, "vega_signal": 996, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671340000}, {"instrument": "NVDA", "mid_signal": -83572, "gamma_signal": -10832, "vega_signal": -373, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671345000}, {"instrument": "NVDA", "mid_signal": -194953, "gamma_signal": 267350, "vega_signal": 9606, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671345000}, {"instrument": "NVDA", "mid_signal": 21159, "gamma_signal": 8558, "vega_signal": 359, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671350000}, {"instrument": "NVDA", "mid_signal": 284, "gamma_signal": 74, "vega_signal": -45, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671350000}, {"instrument": "NVDA", "mid_signal": 40474, "gamma_signal": 47799, "vega_signal": 1329, "option_type": "C", "stock_price": 181.915, "utc_time": 1775671355000}, {"instrument": "NVDA", "mid_signal": 7550, "gamma_signal": -23315, "vega_signal": -888, "option_type": "P", "stock_price": 181.915, "utc_time": 1775671355000}, {"instrument": "NVDA", "mid_signal": 5059, "gamma_signal": 5975, "vega_signal": 166, "option_type": "C", "stock_price": 181.915, "utc_time": 1775671360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.915, "utc_time": 1775671360000}, {"instrument": "NVDA", "mid_signal": -517322, "gamma_signal": -611376, "vega_signal": -17030, "option_type": "C", "stock_price": 181.88, "utc_time": 1775671365000}, {"instrument": "NVDA", "mid_signal": 247904, "gamma_signal": -111782, "vega_signal": -3212, "option_type": "P", "stock_price": 181.88, "utc_time": 1775671365000}, {"instrument": "NVDA", "mid_signal": 30200, "gamma_signal": -4189, "vega_signal": -106, "option_type": "C", "stock_price": 181.87, "utc_time": 1775671370000}, {"instrument": "NVDA", "mid_signal": 3753, "gamma_signal": -4136, "vega_signal": -246, "option_type": "P", "stock_price": 181.86, "utc_time": 1775671370000}, {"instrument": "NVDA", "mid_signal": -5300939, "gamma_signal": -4789423, "vega_signal": -133998, "option_type": "C", "stock_price": 181.86, "utc_time": 1775671375000}, {"instrument": "NVDA", "mid_signal": 10004, "gamma_signal": -11457, "vega_signal": -636, "option_type": "P", "stock_price": 181.85, "utc_time": 1775671375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775671380000}, {"instrument": "NVDA", "mid_signal": -1372, "gamma_signal": 1945, "vega_signal": 70, "option_type": "P", "stock_price": 181.88, "utc_time": 1775671380000}, {"instrument": "NVDA", "mid_signal": 91110, "gamma_signal": 71927, "vega_signal": 2491, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671385000}, {"instrument": "NVDA", "mid_signal": -130255, "gamma_signal": 58605, "vega_signal": 1677, "option_type": "P", "stock_price": 181.88, "utc_time": 1775671385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671390000}, {"instrument": "NVDA", "mid_signal": 6859, "gamma_signal": -9726, "vega_signal": -352, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671390000}, {"instrument": "NVDA", "mid_signal": 923612, "gamma_signal": 134353, "vega_signal": 4274, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671395000}, {"instrument": "NVDA", "mid_signal": 139197, "gamma_signal": -58644, "vega_signal": -1634, "option_type": "P", "stock_price": 181.92, "utc_time": 1775671395000}, {"instrument": "NVDA", "mid_signal": 36861, "gamma_signal": 24999, "vega_signal": 695, "option_type": "C", "stock_price": 181.93, "utc_time": 1775671400000}, {"instrument": "NVDA", "mid_signal": -1372, "gamma_signal": 1946, "vega_signal": 70, "option_type": "P", "stock_price": 181.93, "utc_time": 1775671400000}, {"instrument": "NVDA", "mid_signal": -141614, "gamma_signal": -134204, "vega_signal": -3813, "option_type": "C", "stock_price": 181.94, "utc_time": 1775671405000}, {"instrument": "NVDA", "mid_signal": -32902, "gamma_signal": 21444, "vega_signal": 687, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671405000}, {"instrument": "NVDA", "mid_signal": 363198, "gamma_signal": 48381, "vega_signal": 1416, "option_type": "C", "stock_price": 181.96, "utc_time": 1775671410000}, {"instrument": "NVDA", "mid_signal": 750209, "gamma_signal": -711352, "vega_signal": -24242, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671410000}, {"instrument": "NVDA", "mid_signal": 183444, "gamma_signal": 221088, "vega_signal": 5978, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671415000}, {"instrument": "NVDA", "mid_signal": 3730, "gamma_signal": -3245, "vega_signal": -269, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671415000}, {"instrument": "NVDA", "mid_signal": -70584, "gamma_signal": -102017, "vega_signal": -2552, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671420000}, {"instrument": "NVDA", "mid_signal": -17939, "gamma_signal": -36332, "vega_signal": -1612, "option_type": "P", "stock_price": 181.89, "utc_time": 1775671420000}, {"instrument": "NVDA", "mid_signal": 15743, "gamma_signal": 22015, "vega_signal": 839, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671425000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": 1919, "vega_signal": 70, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671425000}, {"instrument": "NVDA", "mid_signal": 463, "gamma_signal": 690, "vega_signal": 29, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671430000}, {"instrument": "NVDA", "mid_signal": 14219, "gamma_signal": -15615, "vega_signal": -929, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671430000}, {"instrument": "NVDA", "mid_signal": -5095, "gamma_signal": -6141, "vega_signal": -166, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671435000}, {"instrument": "NVDA", "mid_signal": 2725, "gamma_signal": -3839, "vega_signal": -139, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671435000}, {"instrument": "NVDA", "mid_signal": -95862, "gamma_signal": -115269, "vega_signal": -3095, "option_type": "C", "stock_price": 181.94, "utc_time": 1775671440000}, {"instrument": "NVDA", "mid_signal": 2725, "gamma_signal": -3839, "vega_signal": -139, "option_type": "P", "stock_price": 181.92, "utc_time": 1775671440000}, {"instrument": "NVDA", "mid_signal": -25391, "gamma_signal": 10766, "vega_signal": 285, "option_type": "C", "stock_price": 181.94, "utc_time": 1775671445000}, {"instrument": "NVDA", "mid_signal": 18153, "gamma_signal": -3151, "vega_signal": -141, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671445000}, {"instrument": "NVDA", "mid_signal": -138677, "gamma_signal": -11291, "vega_signal": -338, "option_type": "C", "stock_price": 181.925, "utc_time": 1775671450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775671450000}, {"instrument": "NVDA", "mid_signal": 179402, "gamma_signal": -75778, "vega_signal": -1968, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671455000}, {"instrument": "NVDA", "mid_signal": 202201, "gamma_signal": -63063, "vega_signal": -1237, "option_type": "P", "stock_price": 181.94, "utc_time": 1775671455000}, {"instrument": "NVDA", "mid_signal": 2974511, "gamma_signal": 1163315, "vega_signal": 32063, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671460000}, {"instrument": "NVDA", "mid_signal": 458650, "gamma_signal": -215211, "vega_signal": -5731, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671460000}, {"instrument": "NVDA", "mid_signal": 526283, "gamma_signal": 634676, "vega_signal": 17192, "option_type": "C", "stock_price": 181.98, "utc_time": 1775671465000}, {"instrument": "NVDA", "mid_signal": -1363, "gamma_signal": 1920, "vega_signal": 70, "option_type": "P", "stock_price": 181.98, "utc_time": 1775671465000}, {"instrument": "NVDA", "mid_signal": -803095, "gamma_signal": -246360, "vega_signal": -6651, "option_type": "C", "stock_price": 182, "utc_time": 1775671470000}, {"instrument": "NVDA", "mid_signal": 200714, "gamma_signal": -266786, "vega_signal": -9800, "option_type": "P", "stock_price": 182, "utc_time": 1775671470000}, {"instrument": "NVDA", "mid_signal": -188143, "gamma_signal": -220198, "vega_signal": -5622, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671475000}, {"instrument": "NVDA", "mid_signal": 6702, "gamma_signal": -9293, "vega_signal": -343, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671475000}, {"instrument": "NVDA", "mid_signal": -431820, "gamma_signal": -270355, "vega_signal": -7354, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671480000}, {"instrument": "NVDA", "mid_signal": 67009, "gamma_signal": -92916, "vega_signal": -3429, "option_type": "P", "stock_price": 181.94, "utc_time": 1775671480000}, {"instrument": "NVDA", "mid_signal": -157352, "gamma_signal": -184071, "vega_signal": -4693, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671485000}, {"instrument": "NVDA", "mid_signal": -1570235, "gamma_signal": -1838019, "vega_signal": -48856, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671490000}, {"instrument": "NVDA", "mid_signal": -14006, "gamma_signal": 8005, "vega_signal": 240, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671490000}, {"instrument": "NVDA", "mid_signal": 85662, "gamma_signal": 8416, "vega_signal": 287, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671495000}, {"instrument": "NVDA", "mid_signal": -2681, "gamma_signal": 3717, "vega_signal": 137, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671495000}, {"instrument": "NVDA", "mid_signal": -53635, "gamma_signal": -63716, "vega_signal": -1694, "option_type": "C", "stock_price": 181.98, "utc_time": 1775671500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671500000}, {"instrument": "NVDA", "mid_signal": -93237, "gamma_signal": -109709, "vega_signal": -2843, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671505000}, {"instrument": "NVDA", "mid_signal": 25325, "gamma_signal": -12289, "vega_signal": -344, "option_type": "P", "stock_price": 181.92, "utc_time": 1775671505000}, {"instrument": "NVDA", "mid_signal": -17126, "gamma_signal": -1683, "vega_signal": -57, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671510000}, {"instrument": "NVDA", "mid_signal": 343979, "gamma_signal": -408487, "vega_signal": -14745, "option_type": "P", "stock_price": 181.92, "utc_time": 1775671510000}, {"instrument": "NVDA", "mid_signal": 135224, "gamma_signal": 235284, "vega_signal": 6206, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671515000}, {"instrument": "NVDA", "mid_signal": 15109, "gamma_signal": -20758, "vega_signal": -781, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671515000}, {"instrument": "NVDA", "mid_signal": 117951, "gamma_signal": 140121, "vega_signal": 3726, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671520000}, {"instrument": "NVDA", "mid_signal": 6030204, "gamma_signal": 887032, "vega_signal": 27818, "option_type": "C", "stock_price": 182, "utc_time": 1775671525000}, {"instrument": "NVDA", "mid_signal": -50663, "gamma_signal": 24584, "vega_signal": 687, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671525000}, {"instrument": "NVDA", "mid_signal": 15276, "gamma_signal": 18133, "vega_signal": 494, "option_type": "C", "stock_price": 182, "utc_time": 1775671530000}, {"instrument": "NVDA", "mid_signal": 143047, "gamma_signal": -65214, "vega_signal": -1828, "option_type": "P", "stock_price": 182, "utc_time": 1775671530000}, {"instrument": "NVDA", "mid_signal": 7274, "gamma_signal": 44396, "vega_signal": 1171, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671535000}, {"instrument": "NVDA", "mid_signal": 28726, "gamma_signal": -40599, "vega_signal": -1456, "option_type": "P", "stock_price": 182, "utc_time": 1775671535000}, {"instrument": "NVDA", "mid_signal": -55329, "gamma_signal": -108672, "vega_signal": -2957, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671540000}, {"instrument": "NVDA", "mid_signal": 12313, "gamma_signal": -17402, "vega_signal": -624, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671540000}, {"instrument": "NVDA", "mid_signal": 24542, "gamma_signal": 28852, "vega_signal": 765, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671545000}, {"instrument": "NVDA", "mid_signal": 1368, "gamma_signal": -1934, "vega_signal": -69, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671545000}, {"instrument": "NVDA", "mid_signal": -24999, "gamma_signal": -29534, "vega_signal": -794, "option_type": "C", "stock_price": 182, "utc_time": 1775671550000}, {"instrument": "NVDA", "mid_signal": -64275, "gamma_signal": 28820, "vega_signal": 782, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671550000}, {"instrument": "NVDA", "mid_signal": 190728, "gamma_signal": 227082, "vega_signal": 6234, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671555000}, {"instrument": "NVDA", "mid_signal": 135424, "gamma_signal": -191395, "vega_signal": -6865, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671555000}, {"instrument": "NVDA", "mid_signal": -5092, "gamma_signal": -6044, "vega_signal": -165, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671560000}, {"instrument": "NVDA", "mid_signal": -27381, "gamma_signal": -14761, "vega_signal": -431, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671565000}, {"instrument": "NVDA", "mid_signal": 143615, "gamma_signal": -65706, "vega_signal": -1868, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671565000}, {"instrument": "NVDA", "mid_signal": 15350, "gamma_signal": -76, "vega_signal": -14, "option_type": "C", "stock_price": 182, "utc_time": 1775671570000}, {"instrument": "NVDA", "mid_signal": -11914, "gamma_signal": 4978, "vega_signal": 89, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671570000}, {"instrument": "NVDA", "mid_signal": -18013, "gamma_signal": -25274, "vega_signal": -974, "option_type": "C", "stock_price": 182, "utc_time": 1775671575000}, {"instrument": "NVDA", "mid_signal": -1423311, "gamma_signal": 2024025, "vega_signal": 72643, "option_type": "P", "stock_price": 182, "utc_time": 1775671575000}, {"instrument": "NVDA", "mid_signal": -61563, "gamma_signal": -73212, "vega_signal": -2004, "option_type": "C", "stock_price": 181.99, "utc_time": 1775671580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775671580000}, {"instrument": "NVDA", "mid_signal": -25461, "gamma_signal": -30221, "vega_signal": -823, "option_type": "C", "stock_price": 182, "utc_time": 1775671585000}, {"instrument": "NVDA", "mid_signal": 23273, "gamma_signal": -7991, "vega_signal": -194, "option_type": "P", "stock_price": 182, "utc_time": 1775671585000}, {"instrument": "NVDA", "mid_signal": 8378, "gamma_signal": -31360, "vega_signal": -850, "option_type": "C", "stock_price": 181.99, "utc_time": 1775671590000}, {"instrument": "NVDA", "mid_signal": -38551, "gamma_signal": 8677, "vega_signal": -218, "option_type": "P", "stock_price": 181.99, "utc_time": 1775671590000}, {"instrument": "NVDA", "mid_signal": 472, "gamma_signal": 720, "vega_signal": 29, "option_type": "C", "stock_price": 181.99, "utc_time": 1775671595000}, {"instrument": "NVDA", "mid_signal": 175816, "gamma_signal": -90609, "vega_signal": -2554, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671595000}, {"instrument": "NVDA", "mid_signal": 5544570, "gamma_signal": 6172295, "vega_signal": 167665, "option_type": "C", "stock_price": 182, "utc_time": 1775671600000}, {"instrument": "NVDA", "mid_signal": 1122, "gamma_signal": -1689, "vega_signal": -59, "option_type": "P", "stock_price": 182, "utc_time": 1775671600000}, {"instrument": "NVDA", "mid_signal": 33859, "gamma_signal": 3570, "vega_signal": 131, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671605000}, {"instrument": "NVDA", "mid_signal": -16394, "gamma_signal": -8552, "vega_signal": 259, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671610000}, {"instrument": "NVDA", "mid_signal": 11219, "gamma_signal": -16887, "vega_signal": -593, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671610000}, {"instrument": "NVDA", "mid_signal": 5717, "gamma_signal": 6364, "vega_signal": 173, "option_type": "C", "stock_price": 182.025, "utc_time": 1775671615000}, {"instrument": "NVDA", "mid_signal": -3366, "gamma_signal": 5066, "vega_signal": 178, "option_type": "P", "stock_price": 182.025, "utc_time": 1775671615000}, {"instrument": "NVDA", "mid_signal": -5717, "gamma_signal": -6364, "vega_signal": -173, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671620000}, {"instrument": "NVDA", "mid_signal": -12401, "gamma_signal": 6232, "vega_signal": 174, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671620000}, {"instrument": "NVDA", "mid_signal": 62891, "gamma_signal": 70011, "vega_signal": 1902, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671625000}, {"instrument": "NVDA", "mid_signal": 16832, "gamma_signal": -18799, "vega_signal": -1104, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671625000}, {"instrument": "NVDA", "mid_signal": -221439, "gamma_signal": -246005, "vega_signal": -5933, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671630000}, {"instrument": "NVDA", "mid_signal": 293740, "gamma_signal": -155913, "vega_signal": -4460, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671630000}, {"instrument": "NVDA", "mid_signal": -344258, "gamma_signal": -42061, "vega_signal": -1482, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671635000}, {"instrument": "NVDA", "mid_signal": 31412, "gamma_signal": -47285, "vega_signal": -1660, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671635000}, {"instrument": "NVDA", "mid_signal": -1697949, "gamma_signal": -1890181, "vega_signal": -51345, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671640000}, {"instrument": "NVDA", "mid_signal": 8127, "gamma_signal": 7689, "vega_signal": 140, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671645000}, {"instrument": "NVDA", "mid_signal": 33718, "gamma_signal": -35707, "vega_signal": -1386, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671645000}, {"instrument": "NVDA", "mid_signal": -509571, "gamma_signal": -560060, "vega_signal": -14850, "option_type": "C", "stock_price": 182, "utc_time": 1775671650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671650000}, {"instrument": "NVDA", "mid_signal": 5808, "gamma_signal": 6549, "vega_signal": 173, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671655000}, {"instrument": "NVDA", "mid_signal": 1113, "gamma_signal": -1661, "vega_signal": -59, "option_type": "P", "stock_price": 182, "utc_time": 1775671655000}, {"instrument": "NVDA", "mid_signal": 588948, "gamma_signal": 613079, "vega_signal": 16632, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671660000}, {"instrument": "NVDA", "mid_signal": 35818, "gamma_signal": -17570, "vega_signal": -464, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671660000}, {"instrument": "NVDA", "mid_signal": 604218, "gamma_signal": 681298, "vega_signal": 18027, "option_type": "C", "stock_price": 182.05, "utc_time": 1775671665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671665000}, {"instrument": "NVDA", "mid_signal": -170409, "gamma_signal": -16957, "vega_signal": -608, "option_type": "C", "stock_price": 182.05, "utc_time": 1775671670000}, {"instrument": "NVDA", "mid_signal": 410719, "gamma_signal": -277260, "vega_signal": -11049, "option_type": "P", "stock_price": 182.045, "utc_time": 1775671670000}, {"instrument": "NVDA", "mid_signal": 11619, "gamma_signal": 13101, "vega_signal": 347, "option_type": "C", "stock_price": 182.045, "utc_time": 1775671675000}, {"instrument": "NVDA", "mid_signal": 2226, "gamma_signal": -3324, "vega_signal": -117, "option_type": "P", "stock_price": 182.045, "utc_time": 1775671675000}, {"instrument": "NVDA", "mid_signal": -534409, "gamma_signal": -602584, "vega_signal": -15944, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671680000}, {"instrument": "NVDA", "mid_signal": 4268, "gamma_signal": -4781, "vega_signal": -280, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671680000}, {"instrument": "NVDA", "mid_signal": 34080, "gamma_signal": 3391, "vega_signal": 121, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671685000}, {"instrument": "NVDA", "mid_signal": 137085, "gamma_signal": -168795, "vega_signal": -5802, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671685000}, {"instrument": "NVDA", "mid_signal": -5421, "gamma_signal": 11405, "vega_signal": 286, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671690000}, {"instrument": "NVDA", "mid_signal": 9850, "gamma_signal": -11033, "vega_signal": -645, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671690000}, {"instrument": "NVDA", "mid_signal": 11504, "gamma_signal": 15285, "vega_signal": 526, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671695000}, {"instrument": "NVDA", "mid_signal": -11619, "gamma_signal": -13101, "vega_signal": -347, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671700000}, {"instrument": "NVDA", "mid_signal": 5564, "gamma_signal": -8309, "vega_signal": -293, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671700000}, {"instrument": "NVDA", "mid_signal": 5809, "gamma_signal": 6551, "vega_signal": 173, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671705000}, {"instrument": "NVDA", "mid_signal": 17428, "gamma_signal": 19651, "vega_signal": 519, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671710000}, {"instrument": "NVDA", "mid_signal": -17427, "gamma_signal": -19652, "vega_signal": -517, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671715000}, {"instrument": "NVDA", "mid_signal": -55638, "gamma_signal": 83081, "vega_signal": 2918, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671720000}, {"instrument": "NVDA", "mid_signal": -1113, "gamma_signal": 1662, "vega_signal": 58, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671720000}, {"instrument": "NVDA", "mid_signal": 51071, "gamma_signal": 23294, "vega_signal": 655, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671725000}, {"instrument": "NVDA", "mid_signal": 1113, "gamma_signal": -1662, "vega_signal": -58, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671725000}, {"instrument": "NVDA", "mid_signal": -551858, "gamma_signal": -622298, "vega_signal": -16386, "option_type": "C", "stock_price": 182, "utc_time": 1775671730000}, {"instrument": "NVDA", "mid_signal": -304315, "gamma_signal": 155225, "vega_signal": 4163, "option_type": "P", "stock_price": 182, "utc_time": 1775671730000}, {"instrument": "NVDA", "mid_signal": 29043, "gamma_signal": 32750, "vega_signal": 862, "option_type": "C", "stock_price": 182, "utc_time": 1775671735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775671735000}, {"instrument": "NVDA", "mid_signal": -22023, "gamma_signal": 9460, "vega_signal": 207, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671740000}, {"instrument": "NVDA", "mid_signal": 4451, "gamma_signal": -6646, "vega_signal": -233, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671740000}, {"instrument": "NVDA", "mid_signal": 45264, "gamma_signal": 16744, "vega_signal": 483, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671745000}, {"instrument": "NVDA", "mid_signal": -1384859, "gamma_signal": -1437744, "vega_signal": -37809, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671750000}, {"instrument": "NVDA", "mid_signal": 5809, "gamma_signal": 6551, "vega_signal": 172, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671755000}, {"instrument": "NVDA", "mid_signal": -173422, "gamma_signal": 91391, "vega_signal": 2488, "option_type": "P", "stock_price": 182.025, "utc_time": 1775671755000}, {"instrument": "NVDA", "mid_signal": -5334, "gamma_signal": -5822, "vega_signal": -143, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671760000}, {"instrument": "NVDA", "mid_signal": -12307, "gamma_signal": 6409, "vega_signal": 174, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671760000}, {"instrument": "NVDA", "mid_signal": 2904412, "gamma_signal": 3275138, "vega_signal": 86238, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671765000}, {"instrument": "NVDA", "mid_signal": -5644, "gamma_signal": -6539, "vega_signal": -170, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671770000}, {"instrument": "NVDA", "mid_signal": -1113, "gamma_signal": 1661, "vega_signal": 58, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671770000}, {"instrument": "NVDA", "mid_signal": 118644, "gamma_signal": 137472, "vega_signal": 3570, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671775000}, {"instrument": "NVDA", "mid_signal": 25025, "gamma_signal": -12939, "vega_signal": -340, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671775000}, {"instrument": "NVDA", "mid_signal": -118541, "gamma_signal": -137336, "vega_signal": -3562, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671780000}, {"instrument": "NVDA", "mid_signal": -12512, "gamma_signal": 6470, "vega_signal": 170, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671780000}, {"instrument": "NVDA", "mid_signal": -90317, "gamma_signal": -104637, "vega_signal": -2714, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671785000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671785000}, {"instrument": "NVDA", "mid_signal": 84672, "gamma_signal": 98097, "vega_signal": 2544, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671790000}, {"instrument": "NVDA", "mid_signal": 79296, "gamma_signal": 20028, "vega_signal": 586, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671795000}, {"instrument": "NVDA", "mid_signal": -25026, "gamma_signal": 12940, "vega_signal": 340, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671795000}, {"instrument": "NVDA", "mid_signal": 1807989, "gamma_signal": 2049470, "vega_signal": 50477, "option_type": "C", "stock_price": 182.055, "utc_time": 1775671800000}, {"instrument": "NVDA", "mid_signal": 22406, "gamma_signal": -33673, "vega_signal": -1168, "option_type": "P", "stock_price": 182.055, "utc_time": 1775671800000}, {"instrument": "NVDA", "mid_signal": 164400, "gamma_signal": 136750, "vega_signal": 3607, "option_type": "C", "stock_price": 182.07, "utc_time": 1775671805000}, {"instrument": "NVDA", "mid_signal": 250303, "gamma_signal": -129420, "vega_signal": -3405, "option_type": "P", "stock_price": 182.07, "utc_time": 1775671805000}, {"instrument": "NVDA", "mid_signal": 459267, "gamma_signal": 405701, "vega_signal": 10523, "option_type": "C", "stock_price": 182.065, "utc_time": 1775671810000}, {"instrument": "NVDA", "mid_signal": 212869, "gamma_signal": -319908, "vega_signal": -11099, "option_type": "P", "stock_price": 182.065, "utc_time": 1775671810000}, {"instrument": "NVDA", "mid_signal": -5612025, "gamma_signal": -6501838, "vega_signal": -168617, "option_type": "C", "stock_price": 182.08, "utc_time": 1775671815000}, {"instrument": "NVDA", "mid_signal": 97472, "gamma_signal": -146485, "vega_signal": -5082, "option_type": "P", "stock_price": 182.08, "utc_time": 1775671815000}, {"instrument": "NVDA", "mid_signal": 84693, "gamma_signal": 98122, "vega_signal": 2545, "option_type": "C", "stock_price": 182.075, "utc_time": 1775671820000}, {"instrument": "NVDA", "mid_signal": 2241, "gamma_signal": -3368, "vega_signal": -117, "option_type": "P", "stock_price": 182.075, "utc_time": 1775671820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.08, "utc_time": 1775671825000}, {"instrument": "NVDA", "mid_signal": -52599, "gamma_signal": 43473, "vega_signal": 1111, "option_type": "P", "stock_price": 182.07, "utc_time": 1775671825000}, {"instrument": "NVDA", "mid_signal": -256742, "gamma_signal": -261803, "vega_signal": -6813, "option_type": "C", "stock_price": 182.07, "utc_time": 1775671830000}, {"instrument": "NVDA", "mid_signal": 2186, "gamma_signal": -3209, "vega_signal": -114, "option_type": "P", "stock_price": 182.07, "utc_time": 1775671830000}, {"instrument": "NVDA", "mid_signal": 232982, "gamma_signal": 216588, "vega_signal": 5658, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671835000}, {"instrument": "NVDA", "mid_signal": 70133, "gamma_signal": -81310, "vega_signal": -2017, "option_type": "P", "stock_price": 182.075, "utc_time": 1775671835000}, {"instrument": "NVDA", "mid_signal": 481, "gamma_signal": 748, "vega_signal": 29, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671840000}, {"instrument": "NVDA", "mid_signal": 36079, "gamma_signal": -42001, "vega_signal": -1431, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671840000}, {"instrument": "NVDA", "mid_signal": -30383, "gamma_signal": -32870, "vega_signal": -847, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671845000}, {"instrument": "NVDA", "mid_signal": 15824, "gamma_signal": -5449, "vega_signal": -571, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671845000}, {"instrument": "NVDA", "mid_signal": 407406, "gamma_signal": 443759, "vega_signal": 11569, "option_type": "C", "stock_price": 182.135, "utc_time": 1775671850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671850000}, {"instrument": "NVDA", "mid_signal": 1742009, "gamma_signal": 247974, "vega_signal": 7535, "option_type": "C", "stock_price": 182.17, "utc_time": 1775671855000}, {"instrument": "NVDA", "mid_signal": 36066, "gamma_signal": -20058, "vega_signal": -526, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671855000}, {"instrument": "NVDA", "mid_signal": -306375, "gamma_signal": -105793, "vega_signal": -2806, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671860000}, {"instrument": "NVDA", "mid_signal": 576991, "gamma_signal": -320900, "vega_signal": -8423, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671860000}, {"instrument": "NVDA", "mid_signal": -57038, "gamma_signal": 23986, "vega_signal": 540, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671865000}, {"instrument": "NVDA", "mid_signal": -1093, "gamma_signal": 1605, "vega_signal": 57, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671865000}, {"instrument": "NVDA", "mid_signal": 99968, "gamma_signal": 126244, "vega_signal": 3280, "option_type": "C", "stock_price": 182.095, "utc_time": 1775671870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1775671870000}, {"instrument": "NVDA", "mid_signal": -124398, "gamma_signal": -46256, "vega_signal": -1251, "option_type": "C", "stock_price": 182.1, "utc_time": 1775671875000}, {"instrument": "NVDA", "mid_signal": -25670, "gamma_signal": 35967, "vega_signal": 1429, "option_type": "P", "stock_price": 182.105, "utc_time": 1775671875000}, {"instrument": "NVDA", "mid_signal": -215808, "gamma_signal": -1516687, "vega_signal": -38608, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671880000}, {"instrument": "NVDA", "mid_signal": 3280, "gamma_signal": -4815, "vega_signal": -171, "option_type": "P", "stock_price": 182.09, "utc_time": 1775671880000}, {"instrument": "NVDA", "mid_signal": -639271, "gamma_signal": -703703, "vega_signal": -18669, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671885000}, {"instrument": "NVDA", "mid_signal": 49712, "gamma_signal": 54432, "vega_signal": 1399, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671890000}, {"instrument": "NVDA", "mid_signal": 11942, "gamma_signal": -6688, "vega_signal": -176, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671890000}, {"instrument": "NVDA", "mid_signal": 55927, "gamma_signal": 61237, "vega_signal": 1574, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671895000}, {"instrument": "NVDA", "mid_signal": -221130, "gamma_signal": -69191, "vega_signal": -1911, "option_type": "C", "stock_price": 182.15, "utc_time": 1775671900000}, {"instrument": "NVDA", "mid_signal": -1090, "gamma_signal": 1595, "vega_signal": 57, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671900000}, {"instrument": "NVDA", "mid_signal": 242348, "gamma_signal": 265358, "vega_signal": 6822, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671905000}, {"instrument": "NVDA", "mid_signal": -34737, "gamma_signal": 18468, "vega_signal": 470, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671905000}, {"instrument": "NVDA", "mid_signal": 34377, "gamma_signal": 3101, "vega_signal": 108, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671910000}, {"instrument": "NVDA", "mid_signal": 11943, "gamma_signal": -6688, "vega_signal": -176, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671910000}, {"instrument": "NVDA", "mid_signal": 887262, "gamma_signal": 142493, "vega_signal": 4344, "option_type": "C", "stock_price": 182.17, "utc_time": 1775671915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671915000}, {"instrument": "NVDA", "mid_signal": -259532, "gamma_signal": -266905, "vega_signal": -6876, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.17, "utc_time": 1775671920000}, {"instrument": "NVDA", "mid_signal": -1382, "gamma_signal": 720, "vega_signal": 118, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671925000}, {"instrument": "NVDA", "mid_signal": 35828, "gamma_signal": -20064, "vega_signal": -527, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671930000}, {"instrument": "NVDA", "mid_signal": -100268, "gamma_signal": -37685, "vega_signal": 3022, "option_type": "C", "stock_price": 182.16, "utc_time": 1775671935000}, {"instrument": "NVDA", "mid_signal": -32702, "gamma_signal": 47860, "vega_signal": 1701, "option_type": "P", "stock_price": 182.16, "utc_time": 1775671935000}, {"instrument": "NVDA", "mid_signal": -10158709, "gamma_signal": -915484, "vega_signal": -31809, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671940000}, {"instrument": "NVDA", "mid_signal": 1090, "gamma_signal": -1595, "vega_signal": -57, "option_type": "P", "stock_price": 182.16, "utc_time": 1775671940000}, {"instrument": "NVDA", "mid_signal": -42040, "gamma_signal": -28763, "vega_signal": -754, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671945000}, {"instrument": "NVDA", "mid_signal": 28708, "gamma_signal": 27, "vega_signal": 168, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671950000}, {"instrument": "NVDA", "mid_signal": -262502, "gamma_signal": -148379, "vega_signal": -4038, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671955000}, {"instrument": "NVDA", "mid_signal": -24839, "gamma_signal": 15194, "vega_signal": 407, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671955000}, {"instrument": "NVDA", "mid_signal": -12739, "gamma_signal": -13461, "vega_signal": -351, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671960000}, {"instrument": "NVDA", "mid_signal": 60976, "gamma_signal": 6762, "vega_signal": 178, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671965000}, {"instrument": "NVDA", "mid_signal": -67561, "gamma_signal": -6884, "vega_signal": -262, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671970000}, {"instrument": "NVDA", "mid_signal": -5191, "gamma_signal": 4439, "vega_signal": 415, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671970000}, {"instrument": "NVDA", "mid_signal": -485, "gamma_signal": -758, "vega_signal": -29, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671975000}, {"instrument": "NVDA", "mid_signal": -1625950, "gamma_signal": -1685898, "vega_signal": -44051, "option_type": "C", "stock_price": 182.07, "utc_time": 1775671980000}, {"instrument": "NVDA", "mid_signal": 127413, "gamma_signal": -101, "vega_signal": -4, "option_type": "P", "stock_price": 182.08, "utc_time": 1775671980000}, {"instrument": "NVDA", "mid_signal": 579505, "gamma_signal": 612364, "vega_signal": 15985, "option_type": "C", "stock_price": 182.075, "utc_time": 1775671985000}, {"instrument": "NVDA", "mid_signal": -296878, "gamma_signal": 170151, "vega_signal": 4383, "option_type": "P", "stock_price": 182.08, "utc_time": 1775671985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.06, "utc_time": 1775671990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775671990000}, {"instrument": "NVDA", "mid_signal": -28329, "gamma_signal": -31296, "vega_signal": 4379, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671995000}, {"instrument": "NVDA", "mid_signal": 262278, "gamma_signal": -151279, "vega_signal": -3912, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671995000}, {"instrument": "NVDA", "mid_signal": -164420, "gamma_signal": -184954, "vega_signal": -4619, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672000000}, {"instrument": "NVDA", "mid_signal": 324, "gamma_signal": -358, "vega_signal": -21, "option_type": "P", "stock_price": 182.03, "utc_time": 1775672000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.035, "utc_time": 1775672005000}, {"instrument": "NVDA", "mid_signal": -53822, "gamma_signal": 157887, "vega_signal": 5615, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672005000}, {"instrument": "NVDA", "mid_signal": 11614, "gamma_signal": 13399, "vega_signal": 341, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672010000}, {"instrument": "NVDA", "mid_signal": -12254, "gamma_signal": 6522, "vega_signal": 170, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672010000}, {"instrument": "NVDA", "mid_signal": -90659, "gamma_signal": -15367, "vega_signal": -480, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672015000}, {"instrument": "NVDA", "mid_signal": 245735, "gamma_signal": -131171, "vega_signal": -3447, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672015000}, {"instrument": "NVDA", "mid_signal": -5846, "gamma_signal": -6706, "vega_signal": -169, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672020000}, {"instrument": "NVDA", "mid_signal": -54282, "gamma_signal": 80671, "vega_signal": 2785, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672020000}, {"instrument": "NVDA", "mid_signal": -1432, "gamma_signal": -2203, "vega_signal": -86, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672025000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": 8231, "vega_signal": 284, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672025000}, {"instrument": "NVDA", "mid_signal": 457463, "gamma_signal": 107586, "vega_signal": 2721, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672030000}, {"instrument": "NVDA", "mid_signal": -34478, "gamma_signal": 27860, "vega_signal": 852, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672030000}, {"instrument": "NVDA", "mid_signal": -99373, "gamma_signal": -113991, "vega_signal": -2873, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672035000}, {"instrument": "NVDA", "mid_signal": 3323, "gamma_signal": -4938, "vega_signal": -171, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672035000}, {"instrument": "NVDA", "mid_signal": -305313, "gamma_signal": -31178, "vega_signal": -1120, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672040000}, {"instrument": "NVDA", "mid_signal": -12254, "gamma_signal": 6522, "vega_signal": 170, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672040000}, {"instrument": "NVDA", "mid_signal": -122748, "gamma_signal": -140805, "vega_signal": -3549, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672045000}, {"instrument": "NVDA", "mid_signal": -1108, "gamma_signal": 1646, "vega_signal": 57, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672045000}, {"instrument": "NVDA", "mid_signal": -5845, "gamma_signal": -6705, "vega_signal": -169, "option_type": "C", "stock_price": 182.055, "utc_time": 1775672050000}, {"instrument": "NVDA", "mid_signal": 24508, "gamma_signal": -13044, "vega_signal": -341, "option_type": "P", "stock_price": 182.055, "utc_time": 1775672050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.055, "utc_time": 1775672055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.055, "utc_time": 1775672055000}, {"instrument": "NVDA", "mid_signal": -54587, "gamma_signal": -45, "vega_signal": -3, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672060000}, {"instrument": "NVDA", "mid_signal": -5845, "gamma_signal": -6705, "vega_signal": -169, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672065000}, {"instrument": "NVDA", "mid_signal": 1139805, "gamma_signal": 1307475, "vega_signal": 32956, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672070000}, {"instrument": "NVDA", "mid_signal": -91634, "gamma_signal": 2196, "vega_signal": 79, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672075000}, {"instrument": "NVDA", "mid_signal": -34392, "gamma_signal": 39449, "vega_signal": 1299, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672075000}, {"instrument": "NVDA", "mid_signal": -64744, "gamma_signal": -73772, "vega_signal": -1856, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672080000}, {"instrument": "NVDA", "mid_signal": 24549, "gamma_signal": -13265, "vega_signal": -338, "option_type": "P", "stock_price": 182.03, "utc_time": 1775672080000}, {"instrument": "NVDA", "mid_signal": 84020, "gamma_signal": 33594, "vega_signal": 847, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672085000}, {"instrument": "NVDA", "mid_signal": 1252595, "gamma_signal": -676990, "vega_signal": -17281, "option_type": "P", "stock_price": 182.07, "utc_time": 1775672085000}, {"instrument": "NVDA", "mid_signal": -29434, "gamma_signal": -33538, "vega_signal": -844, "option_type": "C", "stock_price": 182.08, "utc_time": 1775672090000}, {"instrument": "NVDA", "mid_signal": -24554, "gamma_signal": 13267, "vega_signal": 338, "option_type": "P", "stock_price": 182.065, "utc_time": 1775672090000}, {"instrument": "NVDA", "mid_signal": -1488880, "gamma_signal": -1678790, "vega_signal": -42243, "option_type": "C", "stock_price": 182.08, "utc_time": 1775672095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672095000}, {"instrument": "NVDA", "mid_signal": 96884, "gamma_signal": 6795, "vega_signal": 174, "option_type": "C", "stock_price": 182.1, "utc_time": 1775672100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672100000}, {"instrument": "NVDA", "mid_signal": 69377, "gamma_signal": 43648, "vega_signal": 1132, "option_type": "C", "stock_price": 182.13, "utc_time": 1775672105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1775672105000}, {"instrument": "NVDA", "mid_signal": -424103, "gamma_signal": -483240, "vega_signal": -12155, "option_type": "C", "stock_price": 182.13, "utc_time": 1775672110000}, {"instrument": "NVDA", "mid_signal": 15634, "gamma_signal": -20740, "vega_signal": -884, "option_type": "P", "stock_price": 182.13, "utc_time": 1775672110000}, {"instrument": "NVDA", "mid_signal": 6112289, "gamma_signal": 6946878, "vega_signal": 174750, "option_type": "C", "stock_price": 182.17, "utc_time": 1775672115000}, {"instrument": "NVDA", "mid_signal": 12284, "gamma_signal": -6637, "vega_signal": -169, "option_type": "P", "stock_price": 182.17, "utc_time": 1775672115000}, {"instrument": "NVDA", "mid_signal": 34811, "gamma_signal": 60363, "vega_signal": 1518, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672120000}, {"instrument": "NVDA", "mid_signal": -113983, "gamma_signal": 53236, "vega_signal": 1241, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672120000}, {"instrument": "NVDA", "mid_signal": -11779, "gamma_signal": -13422, "vega_signal": -338, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672125000}, {"instrument": "NVDA", "mid_signal": -903652, "gamma_signal": -126686, "vega_signal": -4060, "option_type": "C", "stock_price": 182.14, "utc_time": 1775672130000}, {"instrument": "NVDA", "mid_signal": 9957, "gamma_signal": -14775, "vega_signal": -509, "option_type": "P", "stock_price": 182.14, "utc_time": 1775672130000}, {"instrument": "NVDA", "mid_signal": -695093, "gamma_signal": -735306, "vega_signal": -18558, "option_type": "C", "stock_price": 182.13, "utc_time": 1775672135000}, {"instrument": "NVDA", "mid_signal": -33260, "gamma_signal": 47941, "vega_signal": 1703, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672135000}, {"instrument": "NVDA", "mid_signal": -23284, "gamma_signal": -23109, "vega_signal": -526, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672140000}, {"instrument": "NVDA", "mid_signal": 45282, "gamma_signal": -25558, "vega_signal": -648, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672140000}, {"instrument": "NVDA", "mid_signal": -164893, "gamma_signal": -8712, "vega_signal": -321, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672145000}, {"instrument": "NVDA", "mid_signal": -4932443, "gamma_signal": -5222106, "vega_signal": -131961, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672150000}, {"instrument": "NVDA", "mid_signal": 92965, "gamma_signal": 65708, "vega_signal": 1698, "option_type": "C", "stock_price": 182.1, "utc_time": 1775672155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672155000}, {"instrument": "NVDA", "mid_signal": 13485, "gamma_signal": 14359, "vega_signal": 377, "option_type": "C", "stock_price": 182.13, "utc_time": 1775672160000}, {"instrument": "NVDA", "mid_signal": -12662, "gamma_signal": 8323, "vega_signal": 231, "option_type": "P", "stock_price": 182.13, "utc_time": 1775672160000}, {"instrument": "NVDA", "mid_signal": 26229, "gamma_signal": 27746, "vega_signal": 700, "option_type": "C", "stock_price": 182.125, "utc_time": 1775672165000}, {"instrument": "NVDA", "mid_signal": 2146, "gamma_signal": -3093, "vega_signal": -110, "option_type": "P", "stock_price": 182.13, "utc_time": 1775672165000}, {"instrument": "NVDA", "mid_signal": 5139, "gamma_signal": 61536, "vega_signal": 1526, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672170000}, {"instrument": "NVDA", "mid_signal": 741805, "gamma_signal": -433741, "vega_signal": -11243, "option_type": "P", "stock_price": 182.14, "utc_time": 1775672170000}, {"instrument": "NVDA", "mid_signal": 131167, "gamma_signal": 138755, "vega_signal": 3502, "option_type": "C", "stock_price": 182.155, "utc_time": 1775672175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672175000}, {"instrument": "NVDA", "mid_signal": 6558, "gamma_signal": 6938, "vega_signal": 175, "option_type": "C", "stock_price": 182.155, "utc_time": 1775672180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.155, "utc_time": 1775672180000}, {"instrument": "NVDA", "mid_signal": 16984, "gamma_signal": 1644, "vega_signal": 61, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672185000}, {"instrument": "NVDA", "mid_signal": 289783, "gamma_signal": -169440, "vega_signal": -4392, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672185000}, {"instrument": "NVDA", "mid_signal": 6558, "gamma_signal": 6938, "vega_signal": 175, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672190000}, {"instrument": "NVDA", "mid_signal": -23183, "gamma_signal": 13555, "vega_signal": 351, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672190000}, {"instrument": "NVDA", "mid_signal": -98930, "gamma_signal": -103665, "vega_signal": -2623, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672195000}, {"instrument": "NVDA", "mid_signal": -43, "gamma_signal": 203, "vega_signal": -1, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672195000}, {"instrument": "NVDA", "mid_signal": 171634, "gamma_signal": 164120, "vega_signal": 4223, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672200000}, {"instrument": "NVDA", "mid_signal": -34905, "gamma_signal": 20943, "vega_signal": 523, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672200000}, {"instrument": "NVDA", "mid_signal": 51167, "gamma_signal": 4793, "vega_signal": 174, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672205000}, {"instrument": "NVDA", "mid_signal": -16076, "gamma_signal": -51, "vega_signal": 0, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672210000}, {"instrument": "NVDA", "mid_signal": 575326, "gamma_signal": -339793, "vega_signal": -8396, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672210000}, {"instrument": "NVDA", "mid_signal": 3883367, "gamma_signal": 4050515, "vega_signal": 102645, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672215000}, {"instrument": "NVDA", "mid_signal": 39638, "gamma_signal": -57047, "vega_signal": -2021, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672215000}, {"instrument": "NVDA", "mid_signal": 1181173, "gamma_signal": 1215663, "vega_signal": 30818, "option_type": "C", "stock_price": 182.17, "utc_time": 1775672220000}, {"instrument": "NVDA", "mid_signal": 25413, "gamma_signal": -17045, "vega_signal": -458, "option_type": "P", "stock_price": 182.17, "utc_time": 1775672220000}, {"instrument": "NVDA", "mid_signal": 13229, "gamma_signal": 13796, "vega_signal": 350, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672225000}, {"instrument": "NVDA", "mid_signal": 5424, "gamma_signal": -6665, "vega_signal": -316, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672225000}, {"instrument": "NVDA", "mid_signal": 4656, "gamma_signal": 3805, "vega_signal": 59, "option_type": "C", "stock_price": 182.165, "utc_time": 1775672230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672230000}, {"instrument": "NVDA", "mid_signal": -490, "gamma_signal": -773, "vega_signal": -29, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.165, "utc_time": 1775672235000}, {"instrument": "NVDA", "mid_signal": -33072, "gamma_signal": -34490, "vega_signal": -874, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672240000}, {"instrument": "NVDA", "mid_signal": 484554, "gamma_signal": -648546, "vega_signal": -22612, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672240000}, {"instrument": "NVDA", "mid_signal": -324101, "gamma_signal": -338007, "vega_signal": -8564, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672250000}, {"instrument": "NVDA", "mid_signal": -1071, "gamma_signal": 1542, "vega_signal": 55, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672250000}, {"instrument": "NVDA", "mid_signal": -39822, "gamma_signal": -41639, "vega_signal": -1045, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672255000}, {"instrument": "NVDA", "mid_signal": 1070, "gamma_signal": -1537, "vega_signal": -54, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672255000}, {"instrument": "NVDA", "mid_signal": 343947, "gamma_signal": -139421, "vega_signal": -1731, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672260000}, {"instrument": "NVDA", "mid_signal": -41097, "gamma_signal": 20408, "vega_signal": 424, "option_type": "P", "stock_price": 182.13, "utc_time": 1775672260000}, {"instrument": "NVDA", "mid_signal": -918696, "gamma_signal": -72281, "vega_signal": -2426, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672265000}, {"instrument": "NVDA", "mid_signal": 23216, "gamma_signal": -14042, "vega_signal": -348, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672265000}, {"instrument": "NVDA", "mid_signal": 4976749, "gamma_signal": 5181809, "vega_signal": 129848, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672270000}, {"instrument": "NVDA", "mid_signal": 916611, "gamma_signal": -554427, "vega_signal": -13722, "option_type": "P", "stock_price": 182.07, "utc_time": 1775672270000}, {"instrument": "NVDA", "mid_signal": -1717867, "gamma_signal": -1796215, "vega_signal": -45071, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.07, "utc_time": 1775672275000}, {"instrument": "NVDA", "mid_signal": 67782, "gamma_signal": 37518, "vega_signal": 965, "option_type": "C", "stock_price": 182.1, "utc_time": 1775672280000}, {"instrument": "NVDA", "mid_signal": -10692, "gamma_signal": 15364, "vega_signal": 543, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672280000}, {"instrument": "NVDA", "mid_signal": -72453, "gamma_signal": -75495, "vega_signal": -1885, "option_type": "C", "stock_price": 182, "utc_time": 1775672285000}, {"instrument": "NVDA", "mid_signal": -661487, "gamma_signal": 400111, "vega_signal": 9903, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672285000}, {"instrument": "NVDA", "mid_signal": 407656, "gamma_signal": 409892, "vega_signal": 10379, "option_type": "C", "stock_price": 181.98, "utc_time": 1775672290000}, {"instrument": "NVDA", "mid_signal": -1069, "gamma_signal": 1536, "vega_signal": 54, "option_type": "P", "stock_price": 181.98, "utc_time": 1775672290000}, {"instrument": "NVDA", "mid_signal": -405040, "gamma_signal": -170745, "vega_signal": -4433, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672295000}, {"instrument": "NVDA", "mid_signal": -90738, "gamma_signal": 45313, "vega_signal": 1226, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672295000}, {"instrument": "NVDA", "mid_signal": -20865, "gamma_signal": -22344, "vega_signal": -579, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672300000}, {"instrument": "NVDA", "mid_signal": 11599, "gamma_signal": -7016, "vega_signal": -174, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672300000}, {"instrument": "NVDA", "mid_signal": -143828, "gamma_signal": -163493, "vega_signal": -4571, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672305000}, {"instrument": "NVDA", "mid_signal": -69590, "gamma_signal": 42092, "vega_signal": 1042, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672305000}, {"instrument": "NVDA", "mid_signal": -2621405, "gamma_signal": -2703019, "vega_signal": -67826, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672310000}, {"instrument": "NVDA", "mid_signal": 579913, "gamma_signal": -350769, "vega_signal": -8681, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672310000}, {"instrument": "NVDA", "mid_signal": -1289535, "gamma_signal": -1361452, "vega_signal": -34630, "option_type": "C", "stock_price": 181.73, "utc_time": 1775672315000}, {"instrument": "NVDA", "mid_signal": -839083, "gamma_signal": 640355, "vega_signal": 18667, "option_type": "P", "stock_price": 181.73, "utc_time": 1775672315000}, {"instrument": "NVDA", "mid_signal": -1416256, "gamma_signal": -620363, "vega_signal": -16356, "option_type": "C", "stock_price": 181.67, "utc_time": 1775672320000}, {"instrument": "NVDA", "mid_signal": 99706, "gamma_signal": -143794, "vega_signal": -4283, "option_type": "P", "stock_price": 181.68, "utc_time": 1775672320000}, {"instrument": "NVDA", "mid_signal": 564088, "gamma_signal": 556540, "vega_signal": 13989, "option_type": "C", "stock_price": 181.69, "utc_time": 1775672325000}, {"instrument": "NVDA", "mid_signal": 212620, "gamma_signal": -122392, "vega_signal": -2916, "option_type": "P", "stock_price": 181.705, "utc_time": 1775672325000}, {"instrument": "NVDA", "mid_signal": 360377, "gamma_signal": 273935, "vega_signal": 6586, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672330000}, {"instrument": "NVDA", "mid_signal": 22418, "gamma_signal": -32215, "vega_signal": -1138, "option_type": "P", "stock_price": 181.82, "utc_time": 1775672330000}, {"instrument": "NVDA", "mid_signal": -2628806, "gamma_signal": -2748439, "vega_signal": -68955, "option_type": "C", "stock_price": 181.78, "utc_time": 1775672335000}, {"instrument": "NVDA", "mid_signal": -68118, "gamma_signal": 59540, "vega_signal": 1791, "option_type": "P", "stock_price": 181.78, "utc_time": 1775672335000}, {"instrument": "NVDA", "mid_signal": 92215, "gamma_signal": 305970, "vega_signal": 7451, "option_type": "C", "stock_price": 181.73, "utc_time": 1775672340000}, {"instrument": "NVDA", "mid_signal": -115524, "gamma_signal": 57789, "vega_signal": 1436, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672340000}, {"instrument": "NVDA", "mid_signal": -603742, "gamma_signal": -689644, "vega_signal": -17964, "option_type": "C", "stock_price": 181.64, "utc_time": 1775672345000}, {"instrument": "NVDA", "mid_signal": 116419, "gamma_signal": 98720, "vega_signal": 4486, "option_type": "P", "stock_price": 181.64, "utc_time": 1775672345000}, {"instrument": "NVDA", "mid_signal": -278295, "gamma_signal": -346167, "vega_signal": -8881, "option_type": "C", "stock_price": 181.5, "utc_time": 1775672350000}, {"instrument": "NVDA", "mid_signal": -217512, "gamma_signal": 113866, "vega_signal": 3084, "option_type": "P", "stock_price": 181.5, "utc_time": 1775672350000}, {"instrument": "NVDA", "mid_signal": 421746, "gamma_signal": 518698, "vega_signal": 13453, "option_type": "C", "stock_price": 181.585, "utc_time": 1775672355000}, {"instrument": "NVDA", "mid_signal": -70810, "gamma_signal": 31111, "vega_signal": 813, "option_type": "P", "stock_price": 181.585, "utc_time": 1775672355000}, {"instrument": "NVDA", "mid_signal": 318599, "gamma_signal": 409469, "vega_signal": 10594, "option_type": "C", "stock_price": 181.62, "utc_time": 1775672360000}, {"instrument": "NVDA", "mid_signal": 245969, "gamma_signal": -420009, "vega_signal": -14681, "option_type": "P", "stock_price": 181.62, "utc_time": 1775672360000}, {"instrument": "NVDA", "mid_signal": 110179, "gamma_signal": 80976, "vega_signal": 2024, "option_type": "C", "stock_price": 181.69, "utc_time": 1775672365000}, {"instrument": "NVDA", "mid_signal": -150519, "gamma_signal": 61985, "vega_signal": 1488, "option_type": "P", "stock_price": 181.67, "utc_time": 1775672365000}, {"instrument": "NVDA", "mid_signal": -160612, "gamma_signal": -197534, "vega_signal": -5123, "option_type": "C", "stock_price": 181.75, "utc_time": 1775672370000}, {"instrument": "NVDA", "mid_signal": 448180, "gamma_signal": -628066, "vega_signal": -21476, "option_type": "P", "stock_price": 181.77, "utc_time": 1775672370000}, {"instrument": "NVDA", "mid_signal": 108830, "gamma_signal": 10376, "vega_signal": 451, "option_type": "C", "stock_price": 181.74, "utc_time": 1775672375000}, {"instrument": "NVDA", "mid_signal": -131965, "gamma_signal": 49724, "vega_signal": 1127, "option_type": "P", "stock_price": 181.74, "utc_time": 1775672375000}, {"instrument": "NVDA", "mid_signal": 8014087, "gamma_signal": 9856387, "vega_signal": 255628, "option_type": "C", "stock_price": 181.735, "utc_time": 1775672380000}, {"instrument": "NVDA", "mid_signal": -338, "gamma_signal": 394, "vega_signal": 21, "option_type": "P", "stock_price": 181.75, "utc_time": 1775672380000}, {"instrument": "NVDA", "mid_signal": -327960, "gamma_signal": -206227, "vega_signal": -5723, "option_type": "C", "stock_price": 181.68, "utc_time": 1775672385000}, {"instrument": "NVDA", "mid_signal": -5871, "gamma_signal": -4896, "vega_signal": -220, "option_type": "P", "stock_price": 181.68, "utc_time": 1775672385000}, {"instrument": "NVDA", "mid_signal": -3468, "gamma_signal": -7117, "vega_signal": -453, "option_type": "C", "stock_price": 181.73, "utc_time": 1775672390000}, {"instrument": "NVDA", "mid_signal": -94818, "gamma_signal": 127351, "vega_signal": 4344, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672390000}, {"instrument": "NVDA", "mid_signal": -4421828, "gamma_signal": -5614791, "vega_signal": -145327, "option_type": "C", "stock_price": 181.76, "utc_time": 1775672395000}, {"instrument": "NVDA", "mid_signal": -17630, "gamma_signal": 23702, "vega_signal": 806, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672395000}, {"instrument": "NVDA", "mid_signal": 550788, "gamma_signal": 677405, "vega_signal": 17569, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672400000}, {"instrument": "NVDA", "mid_signal": -55355, "gamma_signal": 23339, "vega_signal": 568, "option_type": "P", "stock_price": 181.83, "utc_time": 1775672400000}, {"instrument": "NVDA", "mid_signal": 381761, "gamma_signal": 130135, "vega_signal": 3861, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672405000}, {"instrument": "NVDA", "mid_signal": -47602, "gamma_signal": 650, "vega_signal": -140, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672405000}, {"instrument": "NVDA", "mid_signal": -891, "gamma_signal": -1284, "vega_signal": -52, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672410000}, {"instrument": "NVDA", "mid_signal": 67499, "gamma_signal": -25979, "vega_signal": -737, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672415000}, {"instrument": "NVDA", "mid_signal": 42954, "gamma_signal": 17230, "vega_signal": 795, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672415000}, {"instrument": "NVDA", "mid_signal": 3279036, "gamma_signal": 473888, "vega_signal": 16479, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672420000}, {"instrument": "NVDA", "mid_signal": -12661, "gamma_signal": 16118, "vega_signal": 558, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672420000}, {"instrument": "NVDA", "mid_signal": -2340999, "gamma_signal": -2697570, "vega_signal": -74374, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672425000}, {"instrument": "NVDA", "mid_signal": -53996, "gamma_signal": 20782, "vega_signal": 589, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672425000}, {"instrument": "NVDA", "mid_signal": 23204, "gamma_signal": 26741, "vega_signal": 748, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672430000}, {"instrument": "NVDA", "mid_signal": 40501, "gamma_signal": -15588, "vega_signal": -442, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672430000}, {"instrument": "NVDA", "mid_signal": 6555, "gamma_signal": 24072, "vega_signal": 647, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672435000}, {"instrument": "NVDA", "mid_signal": 4879, "gamma_signal": 5626, "vega_signal": 166, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672440000}, {"instrument": "NVDA", "mid_signal": 22674, "gamma_signal": -40857, "vega_signal": -1447, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672440000}, {"instrument": "NVDA", "mid_signal": -57881, "gamma_signal": -17150, "vega_signal": -513, "option_type": "C", "stock_price": 181.77, "utc_time": 1775672445000}, {"instrument": "NVDA", "mid_signal": -200572, "gamma_signal": 75589, "vega_signal": 2129, "option_type": "P", "stock_price": 181.79, "utc_time": 1775672445000}, {"instrument": "NVDA", "mid_signal": -39220, "gamma_signal": -28685, "vega_signal": -808, "option_type": "C", "stock_price": 181.755, "utc_time": 1775672450000}, {"instrument": "NVDA", "mid_signal": -13493, "gamma_signal": 5193, "vega_signal": 147, "option_type": "P", "stock_price": 181.8, "utc_time": 1775672450000}, {"instrument": "NVDA", "mid_signal": -2265968, "gamma_signal": -2644122, "vega_signal": -72867, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672455000}, {"instrument": "NVDA", "mid_signal": -1808, "gamma_signal": 2302, "vega_signal": 80, "option_type": "P", "stock_price": 181.83, "utc_time": 1775672455000}, {"instrument": "NVDA", "mid_signal": 157248, "gamma_signal": 147790, "vega_signal": 4136, "option_type": "C", "stock_price": 181.85, "utc_time": 1775672460000}, {"instrument": "NVDA", "mid_signal": 377960, "gamma_signal": -145225, "vega_signal": -4125, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672460000}, {"instrument": "NVDA", "mid_signal": 363852, "gamma_signal": 303710, "vega_signal": 8501, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672465000}, {"instrument": "NVDA", "mid_signal": -13470, "gamma_signal": 5245, "vega_signal": 147, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672465000}, {"instrument": "NVDA", "mid_signal": -790833, "gamma_signal": -96491, "vega_signal": -3673, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672470000}, {"instrument": "NVDA", "mid_signal": -67477, "gamma_signal": 26342, "vega_signal": 742, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672470000}, {"instrument": "NVDA", "mid_signal": -9426, "gamma_signal": -10492, "vega_signal": -294, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672475000}, {"instrument": "NVDA", "mid_signal": 17085, "gamma_signal": -1062, "vega_signal": -55, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672475000}, {"instrument": "NVDA", "mid_signal": -4394, "gamma_signal": -4882, "vega_signal": -125, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672480000}, {"instrument": "NVDA", "mid_signal": -1803, "gamma_signal": 2287, "vega_signal": 79, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672480000}, {"instrument": "NVDA", "mid_signal": -88347, "gamma_signal": -35637, "vega_signal": -1076, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672485000}, {"instrument": "NVDA", "mid_signal": 1174318, "gamma_signal": -1253093, "vega_signal": -42665, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672485000}, {"instrument": "NVDA", "mid_signal": 1692669, "gamma_signal": 1884112, "vega_signal": 52781, "option_type": "C", "stock_price": 181.885, "utc_time": 1775672490000}, {"instrument": "NVDA", "mid_signal": -188699, "gamma_signal": 73477, "vega_signal": 2058, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672490000}, {"instrument": "NVDA", "mid_signal": 56817, "gamma_signal": 61765, "vega_signal": 1650, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672495000}, {"instrument": "NVDA", "mid_signal": -206, "gamma_signal": 215, "vega_signal": 15, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672495000}, {"instrument": "NVDA", "mid_signal": -16191, "gamma_signal": -2349, "vega_signal": -85, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672500000}, {"instrument": "NVDA", "mid_signal": 65056, "gamma_signal": -129960, "vega_signal": -4635, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672500000}, {"instrument": "NVDA", "mid_signal": 51861, "gamma_signal": 57727, "vega_signal": 1617, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672505000}, {"instrument": "NVDA", "mid_signal": 23349, "gamma_signal": -5921, "vega_signal": -136, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672510000}, {"instrument": "NVDA", "mid_signal": -69184, "gamma_signal": 28525, "vega_signal": 814, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672510000}, {"instrument": "NVDA", "mid_signal": -68572, "gamma_signal": -92012, "vega_signal": -2558, "option_type": "C", "stock_price": 182, "utc_time": 1775672515000}, {"instrument": "NVDA", "mid_signal": 19838, "gamma_signal": -25174, "vega_signal": -871, "option_type": "P", "stock_price": 182, "utc_time": 1775672515000}, {"instrument": "NVDA", "mid_signal": 4717, "gamma_signal": 5250, "vega_signal": 147, "option_type": "C", "stock_price": 182, "utc_time": 1775672520000}, {"instrument": "NVDA", "mid_signal": 78228, "gamma_signal": -41364, "vega_signal": -1244, "option_type": "P", "stock_price": 182, "utc_time": 1775672520000}, {"instrument": "NVDA", "mid_signal": 1143061, "gamma_signal": 1208564, "vega_signal": 31095, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672525000}, {"instrument": "NVDA", "mid_signal": -77283, "gamma_signal": 48808, "vega_signal": 1421, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672525000}, {"instrument": "NVDA", "mid_signal": -339847, "gamma_signal": -318054, "vega_signal": -8285, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672530000}, {"instrument": "NVDA", "mid_signal": -51020, "gamma_signal": 23935, "vega_signal": 629, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672530000}, {"instrument": "NVDA", "mid_signal": -52842, "gamma_signal": -30318, "vega_signal": -1011, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672535000}, {"instrument": "NVDA", "mid_signal": -1288197, "gamma_signal": 604331, "vega_signal": 15874, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672535000}, {"instrument": "NVDA", "mid_signal": 48410, "gamma_signal": 54646, "vega_signal": 1406, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672540000}, {"instrument": "NVDA", "mid_signal": 45014, "gamma_signal": -27393, "vega_signal": -789, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672545000}, {"instrument": "NVDA", "mid_signal": 1352, "gamma_signal": -1889, "vega_signal": -64, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672545000}, {"instrument": "NVDA", "mid_signal": -10757, "gamma_signal": -12143, "vega_signal": -312, "option_type": "C", "stock_price": 182, "utc_time": 1775672550000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775672550000}, {"instrument": "NVDA", "mid_signal": 5378, "gamma_signal": 6071, "vega_signal": 156, "option_type": "C", "stock_price": 181.99, "utc_time": 1775672555000}, {"instrument": "NVDA", "mid_signal": 1352, "gamma_signal": -1889, "vega_signal": -64, "option_type": "P", "stock_price": 181.99, "utc_time": 1775672555000}, {"instrument": "NVDA", "mid_signal": 435545, "gamma_signal": 491650, "vega_signal": 12648, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672560000}, {"instrument": "NVDA", "mid_signal": 1274742, "gamma_signal": -598018, "vega_signal": -15708, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672560000}, {"instrument": "NVDA", "mid_signal": -5377, "gamma_signal": -6070, "vega_signal": -156, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672565000}, {"instrument": "NVDA", "mid_signal": 12164, "gamma_signal": -17000, "vega_signal": -572, "option_type": "P", "stock_price": 181.96, "utc_time": 1775672565000}, {"instrument": "NVDA", "mid_signal": 26889, "gamma_signal": 30353, "vega_signal": 781, "option_type": "C", "stock_price": 181.975, "utc_time": 1775672570000}, {"instrument": "NVDA", "mid_signal": -6758, "gamma_signal": 9445, "vega_signal": 318, "option_type": "P", "stock_price": 181.975, "utc_time": 1775672570000}, {"instrument": "NVDA", "mid_signal": -1398, "gamma_signal": -2096, "vega_signal": -81, "option_type": "C", "stock_price": 181.93, "utc_time": 1775672575000}, {"instrument": "NVDA", "mid_signal": 768, "gamma_signal": -12908, "vega_signal": -478, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672575000}, {"instrument": "NVDA", "mid_signal": -193602, "gamma_signal": 10634, "vega_signal": 1313, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672580000}, {"instrument": "NVDA", "mid_signal": 884677, "gamma_signal": -88146, "vega_signal": -4110, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672585000}, {"instrument": "NVDA", "mid_signal": -25474, "gamma_signal": 12030, "vega_signal": 313, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672590000}, {"instrument": "NVDA", "mid_signal": -38214, "gamma_signal": 18047, "vega_signal": 470, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672590000}, {"instrument": "NVDA", "mid_signal": 27591, "gamma_signal": 13931, "vega_signal": 387, "option_type": "C", "stock_price": 182.02, "utc_time": 1775672595000}, {"instrument": "NVDA", "mid_signal": 9449, "gamma_signal": -13184, "vega_signal": -442, "option_type": "P", "stock_price": 182.03, "utc_time": 1775672595000}, {"instrument": "NVDA", "mid_signal": -270043, "gamma_signal": -291848, "vega_signal": -7700, "option_type": "C", "stock_price": 182.02, "utc_time": 1775672600000}, {"instrument": "NVDA", "mid_signal": 1350, "gamma_signal": -1883, "vega_signal": -63, "option_type": "P", "stock_price": 182, "utc_time": 1775672600000}, {"instrument": "NVDA", "mid_signal": -149061, "gamma_signal": -49873, "vega_signal": -1454, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672605000}, {"instrument": "NVDA", "mid_signal": 25474, "gamma_signal": -12031, "vega_signal": -313, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672605000}, {"instrument": "NVDA", "mid_signal": -44078, "gamma_signal": -47638, "vega_signal": -1257, "option_type": "C", "stock_price": 181.99, "utc_time": 1775672610000}, {"instrument": "NVDA", "mid_signal": -1273445, "gamma_signal": 601402, "vega_signal": 15654, "option_type": "P", "stock_price": 182, "utc_time": 1775672610000}, {"instrument": "NVDA", "mid_signal": 16571, "gamma_signal": 2019, "vega_signal": 73, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775672615000}, {"instrument": "NVDA", "mid_signal": -1145846, "gamma_signal": -1238172, "vega_signal": -32657, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672620000}, {"instrument": "NVDA", "mid_signal": -899635, "gamma_signal": 106918, "vega_signal": 4560, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672620000}, {"instrument": "NVDA", "mid_signal": 18065, "gamma_signal": 25779, "vega_signal": 1078, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672625000}, {"instrument": "NVDA", "mid_signal": 701611, "gamma_signal": -332591, "vega_signal": -8671, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672630000}, {"instrument": "NVDA", "mid_signal": -11437, "gamma_signal": 9746, "vega_signal": 858, "option_type": "P", "stock_price": 181.99, "utc_time": 1775672630000}, {"instrument": "NVDA", "mid_signal": -38604, "gamma_signal": -25837, "vega_signal": -701, "option_type": "C", "stock_price": 181.98, "utc_time": 1775672635000}, {"instrument": "NVDA", "mid_signal": -101864, "gamma_signal": 48107, "vega_signal": 1252, "option_type": "P", "stock_price": 181.98, "utc_time": 1775672635000}, {"instrument": "NVDA", "mid_signal": 5510, "gamma_signal": 5954, "vega_signal": 157, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672640000}, {"instrument": "NVDA", "mid_signal": -21415, "gamma_signal": 6377, "vega_signal": 124, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672640000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": -6422, "vega_signal": -157, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672645000}, {"instrument": "NVDA", "mid_signal": 90230, "gamma_signal": -102153, "vega_signal": -3361, "option_type": "P", "stock_price": 182, "utc_time": 1775672645000}, {"instrument": "NVDA", "mid_signal": -16694, "gamma_signal": -1918, "vega_signal": -68, "option_type": "C", "stock_price": 182, "utc_time": 1775672650000}, {"instrument": "NVDA", "mid_signal": -201904, "gamma_signal": 101920, "vega_signal": 2594, "option_type": "P", "stock_price": 182, "utc_time": 1775672650000}, {"instrument": "NVDA", "mid_signal": 5548, "gamma_signal": 6423, "vega_signal": 157, "option_type": "C", "stock_price": 182, "utc_time": 1775672655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672655000}, {"instrument": "NVDA", "mid_signal": -5499, "gamma_signal": -23773, "vega_signal": -559, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672660000}, {"instrument": "NVDA", "mid_signal": -13294, "gamma_signal": 18290, "vega_signal": 621, "option_type": "P", "stock_price": 181.96, "utc_time": 1775672660000}, {"instrument": "NVDA", "mid_signal": -27733, "gamma_signal": -32104, "vega_signal": -784, "option_type": "C", "stock_price": 181.93, "utc_time": 1775672665000}, {"instrument": "NVDA", "mid_signal": -75961, "gamma_signal": 49560, "vega_signal": 1412, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672665000}, {"instrument": "NVDA", "mid_signal": 274642, "gamma_signal": 3122, "vega_signal": 122, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672670000}, {"instrument": "NVDA", "mid_signal": -34563, "gamma_signal": 47551, "vega_signal": 1615, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672675000}, {"instrument": "NVDA", "mid_signal": -25259, "gamma_signal": 34751, "vega_signal": 1180, "option_type": "P", "stock_price": 181.96, "utc_time": 1775672675000}, {"instrument": "NVDA", "mid_signal": -50050, "gamma_signal": -5750, "vega_signal": -205, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672680000}, {"instrument": "NVDA", "mid_signal": 35245, "gamma_signal": -4216, "vega_signal": -179, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672680000}, {"instrument": "NVDA", "mid_signal": -38070, "gamma_signal": -10977, "vega_signal": -406, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672685000}, {"instrument": "NVDA", "mid_signal": 1252834, "gamma_signal": -625191, "vega_signal": -15812, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672685000}, {"instrument": "NVDA", "mid_signal": -11091, "gamma_signal": -12838, "vega_signal": -313, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672690000}, {"instrument": "NVDA", "mid_signal": -2736755, "gamma_signal": -3225307, "vega_signal": -78972, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672695000}, {"instrument": "NVDA", "mid_signal": -26388, "gamma_signal": 14333, "vega_signal": 378, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672695000}, {"instrument": "NVDA", "mid_signal": 101187, "gamma_signal": 119503, "vega_signal": 2986, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672700000}, {"instrument": "NVDA", "mid_signal": -4658, "gamma_signal": 7268, "vega_signal": 223, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1775672705000}, {"instrument": "NVDA", "mid_signal": -52746, "gamma_signal": 24129, "vega_signal": 594, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672705000}, {"instrument": "NVDA", "mid_signal": 715855, "gamma_signal": -34711, "vega_signal": -262, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672710000}, {"instrument": "NVDA", "mid_signal": -158070, "gamma_signal": 72312, "vega_signal": 1781, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672710000}, {"instrument": "NVDA", "mid_signal": -2541463, "gamma_signal": -2980075, "vega_signal": -74472, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672715000}, {"instrument": "NVDA", "mid_signal": 641077, "gamma_signal": -288138, "vega_signal": -7051, "option_type": "P", "stock_price": 181.8, "utc_time": 1775672715000}, {"instrument": "NVDA", "mid_signal": 141569, "gamma_signal": 167194, "vega_signal": 4178, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672720000}, {"instrument": "NVDA", "mid_signal": 66332, "gamma_signal": -103494, "vega_signal": -3176, "option_type": "P", "stock_price": 181.79, "utc_time": 1775672720000}, {"instrument": "NVDA", "mid_signal": -40448, "gamma_signal": -47770, "vega_signal": -1194, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672725000}, {"instrument": "NVDA", "mid_signal": -13176, "gamma_signal": 6028, "vega_signal": 148, "option_type": "P", "stock_price": 181.78, "utc_time": 1775672725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672730000}, {"instrument": "NVDA", "mid_signal": 52712, "gamma_signal": -24114, "vega_signal": -594, "option_type": "P", "stock_price": 181.84, "utc_time": 1775672730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672735000}, {"instrument": "NVDA", "mid_signal": 40710, "gamma_signal": -19907, "vega_signal": -501, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672735000}, {"instrument": "NVDA", "mid_signal": 15171, "gamma_signal": 17917, "vega_signal": 448, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672740000}, {"instrument": "NVDA", "mid_signal": -1164, "gamma_signal": 1816, "vega_signal": 56, "option_type": "P", "stock_price": 181.83, "utc_time": 1775672740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672745000}, {"instrument": "NVDA", "mid_signal": 23282, "gamma_signal": -36326, "vega_signal": -1115, "option_type": "P", "stock_price": 181.85, "utc_time": 1775672745000}, {"instrument": "NVDA", "mid_signal": -2063, "gamma_signal": -23862, "vega_signal": -595, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672750000}, {"instrument": "NVDA", "mid_signal": -96, "gamma_signal": 100, "vega_signal": 7, "option_type": "P", "stock_price": 181.85, "utc_time": 1775672750000}, {"instrument": "NVDA", "mid_signal": -460, "gamma_signal": -683, "vega_signal": -26, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672755000}, {"instrument": "NVDA", "mid_signal": -25326, "gamma_signal": 11841, "vega_signal": 207, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672755000}, {"instrument": "NVDA", "mid_signal": 21924, "gamma_signal": 7882, "vega_signal": 210, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672760000}, {"instrument": "NVDA", "mid_signal": 10709, "gamma_signal": 40731, "vega_signal": 1400, "option_type": "P", "stock_price": 181.79, "utc_time": 1775672760000}, {"instrument": "NVDA", "mid_signal": -25781, "gamma_signal": -39009, "vega_signal": -1696, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672765000}, {"instrument": "NVDA", "mid_signal": -15271, "gamma_signal": 7846, "vega_signal": 206, "option_type": "P", "stock_price": 181.75, "utc_time": 1775672765000}, {"instrument": "NVDA", "mid_signal": 4434547, "gamma_signal": 5669336, "vega_signal": 138564, "option_type": "C", "stock_price": 181.85, "utc_time": 1775672770000}, {"instrument": "NVDA", "mid_signal": -1418, "gamma_signal": 2074, "vega_signal": 64, "option_type": "P", "stock_price": 181.85, "utc_time": 1775672770000}, {"instrument": "NVDA", "mid_signal": -445864, "gamma_signal": -648614, "vega_signal": -25505, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775672775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672780000}, {"instrument": "NVDA", "mid_signal": 13810, "gamma_signal": -5729, "vega_signal": -138, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672780000}, {"instrument": "NVDA", "mid_signal": 22616, "gamma_signal": 5732, "vega_signal": 141, "option_type": "C", "stock_price": 181.925, "utc_time": 1775672785000}, {"instrument": "NVDA", "mid_signal": 13808, "gamma_signal": -5728, "vega_signal": -138, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672785000}, {"instrument": "NVDA", "mid_signal": 82109, "gamma_signal": 66826, "vega_signal": 1668, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672790000}, {"instrument": "NVDA", "mid_signal": -39692, "gamma_signal": 15175, "vega_signal": 311, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672790000}, {"instrument": "NVDA", "mid_signal": -8889, "gamma_signal": -11364, "vega_signal": -278, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672795000}, {"instrument": "NVDA", "mid_signal": -17570, "gamma_signal": -25529, "vega_signal": -1001, "option_type": "C", "stock_price": 181.93, "utc_time": 1775672800000}, {"instrument": "NVDA", "mid_signal": 607481, "gamma_signal": -251997, "vega_signal": -6063, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672800000}, {"instrument": "NVDA", "mid_signal": -12982, "gamma_signal": -16654, "vega_signal": -394, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672805000}, {"instrument": "NVDA", "mid_signal": 17783, "gamma_signal": 22734, "vega_signal": 556, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672810000}, {"instrument": "NVDA", "mid_signal": 1414, "gamma_signal": -2071, "vega_signal": -64, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672810000}, {"instrument": "NVDA", "mid_signal": 54635, "gamma_signal": 12558, "vega_signal": 372, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672815000}, {"instrument": "NVDA", "mid_signal": 166122, "gamma_signal": -83781, "vega_signal": -2162, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672815000}, {"instrument": "NVDA", "mid_signal": 4524105, "gamma_signal": -32713, "vega_signal": -717, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672820000}, {"instrument": "NVDA", "mid_signal": -33504, "gamma_signal": 34900, "vega_signal": 1073, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672820000}, {"instrument": "NVDA", "mid_signal": -9333, "gamma_signal": 29573, "vega_signal": 633, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672825000}, {"instrument": "NVDA", "mid_signal": 132415, "gamma_signal": -66358, "vega_signal": -1445, "option_type": "P", "stock_price": 181.96, "utc_time": 1775672825000}, {"instrument": "NVDA", "mid_signal": 84882, "gamma_signal": 111982, "vega_signal": 2496, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672830000}, {"instrument": "NVDA", "mid_signal": 13262, "gamma_signal": -6657, "vega_signal": -146, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672830000}, {"instrument": "NVDA", "mid_signal": -9985, "gamma_signal": -13173, "vega_signal": -294, "option_type": "C", "stock_price": 181.895, "utc_time": 1775672835000}, {"instrument": "NVDA", "mid_signal": -22700, "gamma_signal": 19830, "vega_signal": 579, "option_type": "P", "stock_price": 181.895, "utc_time": 1775672835000}, {"instrument": "NVDA", "mid_signal": -29951, "gamma_signal": -39514, "vega_signal": -881, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672840000}, {"instrument": "NVDA", "mid_signal": -145823, "gamma_signal": 73195, "vega_signal": 1605, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672840000}, {"instrument": "NVDA", "mid_signal": 380, "gamma_signal": 426, "vega_signal": 24, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672850000}, {"instrument": "NVDA", "mid_signal": -209, "gamma_signal": 212, "vega_signal": 14, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 181.908, "utc_time": 1775672855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.908, "utc_time": 1775672860000}, {"instrument": "NVDA", "mid_signal": -14974, "gamma_signal": -19754, "vega_signal": -440, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672865000}, {"instrument": "NVDA", "mid_signal": -6764, "gamma_signal": 7643, "vega_signal": 401, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672870000}, {"instrument": "NVDA", "mid_signal": 26512, "gamma_signal": -13307, "vega_signal": -292, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672870000}, {"instrument": "NVDA", "mid_signal": 4992, "gamma_signal": 6585, "vega_signal": 147, "option_type": "C", "stock_price": 181.875, "utc_time": 1775672875000}, {"instrument": "NVDA", "mid_signal": -2697, "gamma_signal": 3764, "vega_signal": 124, "option_type": "P", "stock_price": 181.875, "utc_time": 1775672875000}, {"instrument": "NVDA", "mid_signal": -466355, "gamma_signal": -594313, "vega_signal": -13260, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672880000}, {"instrument": "NVDA", "mid_signal": 335733, "gamma_signal": 38738, "vega_signal": 1225, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672885000}, {"instrument": "NVDA", "mid_signal": 27343, "gamma_signal": -12593, "vega_signal": -277, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672885000}, {"instrument": "NVDA", "mid_signal": -18079, "gamma_signal": -25187, "vega_signal": -555, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.905, "utc_time": 1775672895000}, {"instrument": "NVDA", "mid_signal": -494, "gamma_signal": 513, "vega_signal": 34, "option_type": "P", "stock_price": 181.905, "utc_time": 1775672895000}, {"instrument": "NVDA", "mid_signal": 4520, "gamma_signal": 6297, "vega_signal": 139, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672900000}, {"instrument": "NVDA", "mid_signal": 4519, "gamma_signal": 6296, "vega_signal": 139, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672910000}, {"instrument": "NVDA", "mid_signal": -307356, "gamma_signal": -428200, "vega_signal": -9432, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672915000}, {"instrument": "NVDA", "mid_signal": 1948093, "gamma_signal": 2714034, "vega_signal": 59781, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672920000}, {"instrument": "NVDA", "mid_signal": 46478, "gamma_signal": 86202, "vega_signal": 1880, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672925000}, {"instrument": "NVDA", "mid_signal": 13674, "gamma_signal": -6297, "vega_signal": -139, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672925000}, {"instrument": "NVDA", "mid_signal": -459, "gamma_signal": -678, "vega_signal": -26, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672930000}, {"instrument": "NVDA", "mid_signal": 28732, "gamma_signal": -14568, "vega_signal": -340, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672930000}, {"instrument": "NVDA", "mid_signal": -6356, "gamma_signal": -9009, "vega_signal": -242, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672935000}, {"instrument": "NVDA", "mid_signal": -68376, "gamma_signal": 31491, "vega_signal": 694, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672935000}, {"instrument": "NVDA", "mid_signal": -555616, "gamma_signal": -774070, "vega_signal": -17050, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672940000}, {"instrument": "NVDA", "mid_signal": -150294, "gamma_signal": 69219, "vega_signal": 1525, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672940000}, {"instrument": "NVDA", "mid_signal": 50572, "gamma_signal": 67468, "vega_signal": 1461, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775672945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775672950000}, {"instrument": "NVDA", "mid_signal": -186336, "gamma_signal": -19781, "vega_signal": -630, "option_type": "C", "stock_price": 181.78, "utc_time": 1775672955000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775672955000}, {"instrument": "NVDA", "mid_signal": -268031, "gamma_signal": -357580, "vega_signal": -7745, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672960000}, {"instrument": "NVDA", "mid_signal": -26129, "gamma_signal": 13350, "vega_signal": 294, "option_type": "P", "stock_price": 181.8, "utc_time": 1775672960000}, {"instrument": "NVDA", "mid_signal": -30343, "gamma_signal": -40481, "vega_signal": -877, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672965000}, {"instrument": "NVDA", "mid_signal": -13757, "gamma_signal": 2123, "vega_signal": -15, "option_type": "C", "stock_price": 181.76, "utc_time": 1775672970000}, {"instrument": "NVDA", "mid_signal": -80039, "gamma_signal": 53793, "vega_signal": 1403, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672970000}, {"instrument": "NVDA", "mid_signal": -25281, "gamma_signal": -33727, "vega_signal": -730, "option_type": "C", "stock_price": 181.72, "utc_time": 1775672975000}, {"instrument": "NVDA", "mid_signal": -15739, "gamma_signal": 10386, "vega_signal": 268, "option_type": "P", "stock_price": 181.75, "utc_time": 1775672975000}, {"instrument": "NVDA", "mid_signal": 4588, "gamma_signal": 6039, "vega_signal": 120, "option_type": "C", "stock_price": 181.76, "utc_time": 1775672980000}, {"instrument": "NVDA", "mid_signal": -27462, "gamma_signal": 15203, "vega_signal": 355, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672980000}, {"instrument": "NVDA", "mid_signal": -70770, "gamma_signal": -94414, "vega_signal": -2045, "option_type": "C", "stock_price": 181.72, "utc_time": 1775672985000}, {"instrument": "NVDA", "mid_signal": -248157, "gamma_signal": 81077, "vega_signal": 1008, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672985000}, {"instrument": "NVDA", "mid_signal": 206408, "gamma_signal": 316546, "vega_signal": 6765, "option_type": "C", "stock_price": 181.7, "utc_time": 1775672990000}, {"instrument": "NVDA", "mid_signal": 14397, "gamma_signal": -8528, "vega_signal": -208, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672990000}, {"instrument": "NVDA", "mid_signal": 20218, "gamma_signal": 26972, "vega_signal": 584, "option_type": "C", "stock_price": 181.71, "utc_time": 1775672995000}, {"instrument": "NVDA", "mid_signal": 13058, "gamma_signal": -6672, "vega_signal": -147, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672995000}, {"instrument": "NVDA", "mid_signal": -662368, "gamma_signal": -821285, "vega_signal": -17842, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673000000}, {"instrument": "NVDA", "mid_signal": 326501, "gamma_signal": -166813, "vega_signal": -3672, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673000000}, {"instrument": "NVDA", "mid_signal": 13766, "gamma_signal": 18120, "vega_signal": 360, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673005000}, {"instrument": "NVDA", "mid_signal": 13062, "gamma_signal": -6674, "vega_signal": -147, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673005000}, {"instrument": "NVDA", "mid_signal": 947161, "gamma_signal": 1263054, "vega_signal": 27352, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673010000}, {"instrument": "NVDA", "mid_signal": -17109, "gamma_signal": -5519, "vega_signal": -249, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673010000}, {"instrument": "NVDA", "mid_signal": 14424, "gamma_signal": 22821, "vega_signal": -18, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673015000}, {"instrument": "NVDA", "mid_signal": -57520, "gamma_signal": 21408, "vega_signal": 497, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673015000}, {"instrument": "NVDA", "mid_signal": -98365, "gamma_signal": -63907, "vega_signal": -1960, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673020000}, {"instrument": "NVDA", "mid_signal": 1438071, "gamma_signal": -535214, "vega_signal": -12429, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673020000}, {"instrument": "NVDA", "mid_signal": 36435, "gamma_signal": 54155, "vega_signal": 1212, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673025000}, {"instrument": "NVDA", "mid_signal": -1665, "gamma_signal": 2318, "vega_signal": 71, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673030000}, {"instrument": "NVDA", "mid_signal": 546503, "gamma_signal": -203395, "vega_signal": -4723, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673030000}, {"instrument": "NVDA", "mid_signal": 60539, "gamma_signal": -42945, "vega_signal": -982, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673035000}, {"instrument": "NVDA", "mid_signal": -28762, "gamma_signal": 10704, "vega_signal": 249, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673035000}, {"instrument": "NVDA", "mid_signal": -412696, "gamma_signal": -58045, "vega_signal": -1786, "option_type": "C", "stock_price": 181.815, "utc_time": 1775673040000}, {"instrument": "NVDA", "mid_signal": -1538839, "gamma_signal": 572717, "vega_signal": 13300, "option_type": "P", "stock_price": 181.815, "utc_time": 1775673040000}, {"instrument": "NVDA", "mid_signal": -21812, "gamma_signal": -5447, "vega_signal": -122, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673045000}, {"instrument": "NVDA", "mid_signal": -1664, "gamma_signal": 2317, "vega_signal": 71, "option_type": "P", "stock_price": 181.805, "utc_time": 1775673045000}, {"instrument": "NVDA", "mid_signal": -1449438, "gamma_signal": -1932261, "vega_signal": -43500, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673050000}, {"instrument": "NVDA", "mid_signal": -18210, "gamma_signal": -27068, "vega_signal": -606, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673055000}, {"instrument": "NVDA", "mid_signal": -56142, "gamma_signal": -82901, "vega_signal": -2067, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673060000}, {"instrument": "NVDA", "mid_signal": -1380277, "gamma_signal": 513757, "vega_signal": 11936, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673065000}, {"instrument": "NVDA", "mid_signal": 16139, "gamma_signal": 22542, "vega_signal": 495, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673070000}, {"instrument": "NVDA", "mid_signal": -14037, "gamma_signal": -20134, "vega_signal": -678, "option_type": "C", "stock_price": 181.85, "utc_time": 1775673075000}, {"instrument": "NVDA", "mid_signal": -55504, "gamma_signal": 81473, "vega_signal": 2454, "option_type": "P", "stock_price": 181.85, "utc_time": 1775673075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775673080000}, {"instrument": "NVDA", "mid_signal": -41685, "gamma_signal": 17125, "vega_signal": 397, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673080000}, {"instrument": "NVDA", "mid_signal": 18184, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775673085000}, {"instrument": "NVDA", "mid_signal": -122215, "gamma_signal": 47199, "vega_signal": 1066, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673085000}, {"instrument": "NVDA", "mid_signal": 8297, "gamma_signal": 11601, "vega_signal": 260, "option_type": "C", "stock_price": 181.85, "utc_time": 1775673090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673090000}, {"instrument": "NVDA", "mid_signal": 29036, "gamma_signal": 40597, "vega_signal": 910, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775673095000}, {"instrument": "NVDA", "mid_signal": 2123962, "gamma_signal": 2969720, "vega_signal": 66602, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673100000}, {"instrument": "NVDA", "mid_signal": 97302, "gamma_signal": -39973, "vega_signal": -928, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673100000}, {"instrument": "NVDA", "mid_signal": -206734, "gamma_signal": -34795, "vega_signal": -780, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673105000}, {"instrument": "NVDA", "mid_signal": 8294, "gamma_signal": 11597, "vega_signal": 260, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673110000}, {"instrument": "NVDA", "mid_signal": 5046, "gamma_signal": -5922, "vega_signal": -293, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.845, "utc_time": 1775673115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673115000}, {"instrument": "NVDA", "mid_signal": -12318, "gamma_signal": 4013, "vega_signal": 67, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673120000}, {"instrument": "NVDA", "mid_signal": -13896, "gamma_signal": 5709, "vega_signal": 132, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673120000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": 529, "vega_signal": 29, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673125000}, {"instrument": "NVDA", "mid_signal": -333, "gamma_signal": 387, "vega_signal": 19, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673125000}, {"instrument": "NVDA", "mid_signal": -17887, "gamma_signal": -164, "vega_signal": -17, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673130000}, {"instrument": "NVDA", "mid_signal": 7440, "gamma_signal": 3276, "vega_signal": 136, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673130000}, {"instrument": "NVDA", "mid_signal": 2986, "gamma_signal": 4094, "vega_signal": 58, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673135000}, {"instrument": "NVDA", "mid_signal": 281150, "gamma_signal": 36399, "vega_signal": 1096, "option_type": "C", "stock_price": 181.905, "utc_time": 1775673140000}, {"instrument": "NVDA", "mid_signal": 68844, "gamma_signal": -30209, "vega_signal": -670, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673140000}, {"instrument": "NVDA", "mid_signal": 21759, "gamma_signal": 30475, "vega_signal": 664, "option_type": "C", "stock_price": 181.905, "utc_time": 1775673145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.905, "utc_time": 1775673150000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673150000}, {"instrument": "NVDA", "mid_signal": 3907734, "gamma_signal": 5451917, "vega_signal": 118875, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673155000}, {"instrument": "NVDA", "mid_signal": -82624, "gamma_signal": 36256, "vega_signal": 804, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673160000}, {"instrument": "NVDA", "mid_signal": 127602, "gamma_signal": -34061, "vega_signal": -539, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673165000}, {"instrument": "NVDA", "mid_signal": 2797, "gamma_signal": -4038, "vega_signal": -124, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673165000}, {"instrument": "NVDA", "mid_signal": -222006, "gamma_signal": -310943, "vega_signal": -6779, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673170000}, {"instrument": "NVDA", "mid_signal": -1399, "gamma_signal": 2019, "vega_signal": 62, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673170000}, {"instrument": "NVDA", "mid_signal": 10583, "gamma_signal": 14380, "vega_signal": 156, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673175000}, {"instrument": "NVDA", "mid_signal": 25396, "gamma_signal": -50491, "vega_signal": -1596, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673175000}, {"instrument": "NVDA", "mid_signal": 55318, "gamma_signal": 76469, "vega_signal": 1637, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673180000}, {"instrument": "NVDA", "mid_signal": 1370, "gamma_signal": -1939, "vega_signal": -60, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673180000}, {"instrument": "NVDA", "mid_signal": -462, "gamma_signal": -686, "vega_signal": -25, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673185000}, {"instrument": "NVDA", "mid_signal": 13464, "gamma_signal": -6365, "vega_signal": -138, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673185000}, {"instrument": "NVDA", "mid_signal": -30138, "gamma_signal": 4313, "vega_signal": 62, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673200000}, {"instrument": "NVDA", "mid_signal": 134637, "gamma_signal": -63650, "vega_signal": -1381, "option_type": "P", "stock_price": 181.9, "utc_time": 1775673200000}, {"instrument": "NVDA", "mid_signal": -23768, "gamma_signal": -32823, "vega_signal": -711, "option_type": "C", "stock_price": 181.905, "utc_time": 1775673205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775673205000}, {"instrument": "NVDA", "mid_signal": -17359, "gamma_signal": -2581, "vega_signal": -83, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673210000}, {"instrument": "NVDA", "mid_signal": 333247, "gamma_signal": 31469, "vega_signal": 1021, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673215000}, {"instrument": "NVDA", "mid_signal": -22165, "gamma_signal": -32920, "vega_signal": -1210, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673220000}, {"instrument": "NVDA", "mid_signal": 13463, "gamma_signal": -6365, "vega_signal": -138, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673220000}, {"instrument": "NVDA", "mid_signal": -4661, "gamma_signal": -6427, "vega_signal": -137, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673225000}, {"instrument": "NVDA", "mid_signal": 67304, "gamma_signal": -31818, "vega_signal": -690, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673230000}, {"instrument": "NVDA", "mid_signal": 120922, "gamma_signal": -44257, "vega_signal": -776, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673230000}, {"instrument": "NVDA", "mid_signal": -827641, "gamma_signal": -92820, "vega_signal": -2835, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673235000}, {"instrument": "NVDA", "mid_signal": 1369, "gamma_signal": -1939, "vega_signal": -60, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673235000}, {"instrument": "NVDA", "mid_signal": 216135, "gamma_signal": 319436, "vega_signal": 6796, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673240000}, {"instrument": "NVDA", "mid_signal": 1000, "gamma_signal": -1148, "vega_signal": -57, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673240000}, {"instrument": "NVDA", "mid_signal": 16706, "gamma_signal": 2073, "vega_signal": 64, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673250000}, {"instrument": "NVDA", "mid_signal": -12454, "gamma_signal": 4001, "vega_signal": 66, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673255000}, {"instrument": "NVDA", "mid_signal": 34021, "gamma_signal": 48597, "vega_signal": 1038, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673260000}, {"instrument": "NVDA", "mid_signal": -21263, "gamma_signal": -30373, "vega_signal": -648, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673265000}, {"instrument": "NVDA", "mid_signal": -100245, "gamma_signal": -12441, "vega_signal": -382, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673270000}, {"instrument": "NVDA", "mid_signal": 14165, "gamma_signal": -6224, "vega_signal": -126, "option_type": "P", "stock_price": 181.875, "utc_time": 1775673270000}, {"instrument": "NVDA", "mid_signal": -454, "gamma_signal": -663, "vega_signal": -25, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673280000}, {"instrument": "NVDA", "mid_signal": -14165, "gamma_signal": 6224, "vega_signal": 126, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673280000}, {"instrument": "NVDA", "mid_signal": -36854, "gamma_signal": -53032, "vega_signal": -1395, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673295000}, {"instrument": "NVDA", "mid_signal": 49395, "gamma_signal": 70308, "vega_signal": 1464, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673300000}, {"instrument": "NVDA", "mid_signal": 41010, "gamma_signal": -19999, "vega_signal": -400, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673305000}, {"instrument": "NVDA", "mid_signal": 109370, "gamma_signal": -53336, "vega_signal": -1067, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673310000}, {"instrument": "NVDA", "mid_signal": 36668, "gamma_signal": -13967, "vega_signal": -228, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673315000}, {"instrument": "NVDA", "mid_signal": -39, "gamma_signal": -25196, "vega_signal": -926, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673315000}, {"instrument": "NVDA", "mid_signal": 50899, "gamma_signal": 72314, "vega_signal": 1485, "option_type": "C", "stock_price": 182, "utc_time": 1775673320000}, {"instrument": "NVDA", "mid_signal": 187099, "gamma_signal": -289265, "vega_signal": -9099, "option_type": "P", "stock_price": 182.03, "utc_time": 1775673320000}, {"instrument": "NVDA", "mid_signal": -4288581, "gamma_signal": -6096671, "vega_signal": -126500, "option_type": "C", "stock_price": 182.035, "utc_time": 1775673325000}, {"instrument": "NVDA", "mid_signal": -683894, "gamma_signal": 333513, "vega_signal": 6674, "option_type": "P", "stock_price": 182.035, "utc_time": 1775673325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.035, "utc_time": 1775673330000}, {"instrument": "NVDA", "mid_signal": -15024, "gamma_signal": 21200, "vega_signal": 656, "option_type": "P", "stock_price": 182.03, "utc_time": 1775673330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.005, "utc_time": 1775673335000}, {"instrument": "NVDA", "mid_signal": 32795, "gamma_signal": -33647, "vega_signal": -968, "option_type": "P", "stock_price": 182, "utc_time": 1775673335000}, {"instrument": "NVDA", "mid_signal": 83290, "gamma_signal": 118333, "vega_signal": 2431, "option_type": "C", "stock_price": 182, "utc_time": 1775673340000}, {"instrument": "NVDA", "mid_signal": 39660, "gamma_signal": -18080, "vega_signal": -341, "option_type": "P", "stock_price": 182, "utc_time": 1775673340000}, {"instrument": "NVDA", "mid_signal": 4627, "gamma_signal": 6573, "vega_signal": 135, "option_type": "C", "stock_price": 181.985, "utc_time": 1775673345000}, {"instrument": "NVDA", "mid_signal": 34198, "gamma_signal": -10372, "vega_signal": -102, "option_type": "P", "stock_price": 181.99, "utc_time": 1775673345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.985, "utc_time": 1775673350000}, {"instrument": "NVDA", "mid_signal": 92930, "gamma_signal": -80623, "vega_signal": -2204, "option_type": "P", "stock_price": 181.99, "utc_time": 1775673350000}, {"instrument": "NVDA", "mid_signal": -13872, "gamma_signal": -20662, "vega_signal": -749, "option_type": "C", "stock_price": 181.99, "utc_time": 1775673355000}, {"instrument": "NVDA", "mid_signal": -205129, "gamma_signal": 100035, "vega_signal": 2002, "option_type": "P", "stock_price": 182, "utc_time": 1775673355000}, {"instrument": "NVDA", "mid_signal": -325940, "gamma_signal": -31264, "vega_signal": -915, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673360000}, {"instrument": "NVDA", "mid_signal": 64950, "gamma_signal": -34460, "vega_signal": -712, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673360000}, {"instrument": "NVDA", "mid_signal": -526708, "gamma_signal": -43961, "vega_signal": -1351, "option_type": "C", "stock_price": 181.99, "utc_time": 1775673365000}, {"instrument": "NVDA", "mid_signal": -10147, "gamma_signal": 15346, "vega_signal": 460, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673365000}, {"instrument": "NVDA", "mid_signal": 345194, "gamma_signal": 13600, "vega_signal": 598, "option_type": "C", "stock_price": 182.01, "utc_time": 1775673370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.99, "utc_time": 1775673370000}, {"instrument": "NVDA", "mid_signal": 76338, "gamma_signal": 105711, "vega_signal": 2114, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673375000}, {"instrument": "NVDA", "mid_signal": -25983, "gamma_signal": 13786, "vega_signal": 285, "option_type": "P", "stock_price": 182.01, "utc_time": 1775673375000}, {"instrument": "NVDA", "mid_signal": -25446, "gamma_signal": -35238, "vega_signal": -705, "option_type": "C", "stock_price": 181.995, "utc_time": 1775673380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.985, "utc_time": 1775673385000}, {"instrument": "NVDA", "mid_signal": -25979, "gamma_signal": 13783, "vega_signal": 285, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673385000}, {"instrument": "NVDA", "mid_signal": -5089, "gamma_signal": -7048, "vega_signal": -141, "option_type": "C", "stock_price": 181.99, "utc_time": 1775673390000}, {"instrument": "NVDA", "mid_signal": -54, "gamma_signal": 58, "vega_signal": 5, "option_type": "P", "stock_price": 181.99, "utc_time": 1775673390000}, {"instrument": "NVDA", "mid_signal": -10178, "gamma_signal": -14094, "vega_signal": -282, "option_type": "C", "stock_price": 181.965, "utc_time": 1775673395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673395000}, {"instrument": "NVDA", "mid_signal": -71087, "gamma_signal": -167504, "vega_signal": -3785, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.965, "utc_time": 1775673400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.985, "utc_time": 1775673405000}, {"instrument": "NVDA", "mid_signal": -6764, "gamma_signal": 10231, "vega_signal": 307, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673415000}, {"instrument": "NVDA", "mid_signal": 1127, "gamma_signal": -1705, "vega_signal": -51, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673415000}, {"instrument": "NVDA", "mid_signal": -615789, "gamma_signal": -852739, "vega_signal": -17050, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673420000}, {"instrument": "NVDA", "mid_signal": 12237, "gamma_signal": -5369, "vega_signal": -85, "option_type": "P", "stock_price": 181.975, "utc_time": 1775673420000}, {"instrument": "NVDA", "mid_signal": -15055, "gamma_signal": -20608, "vega_signal": -417, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.975, "utc_time": 1775673425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673430000}, {"instrument": "NVDA", "mid_signal": 16936, "gamma_signal": 1808, "vega_signal": 55, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673435000}, {"instrument": "NVDA", "mid_signal": -3405, "gamma_signal": 5183, "vega_signal": 153, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673435000}, {"instrument": "NVDA", "mid_signal": -3757, "gamma_signal": -5671, "vega_signal": -200, "option_type": "C", "stock_price": 181.94, "utc_time": 1775673440000}, {"instrument": "NVDA", "mid_signal": -11348, "gamma_signal": 17273, "vega_signal": 511, "option_type": "P", "stock_price": 181.94, "utc_time": 1775673440000}, {"instrument": "NVDA", "mid_signal": -15055, "gamma_signal": -20608, "vega_signal": -417, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673445000}, {"instrument": "NVDA", "mid_signal": 1337120, "gamma_signal": -709643, "vega_signal": -13639, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673445000}, {"instrument": "NVDA", "mid_signal": -3138, "gamma_signal": -25668, "vega_signal": -501, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673450000}, {"instrument": "NVDA", "mid_signal": 254055, "gamma_signal": -134833, "vega_signal": -2591, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673450000}, {"instrument": "NVDA", "mid_signal": -84675, "gamma_signal": -9041, "vega_signal": -277, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673455000}, {"instrument": "NVDA", "mid_signal": -13371, "gamma_signal": 7096, "vega_signal": 136, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673455000}, {"instrument": "NVDA", "mid_signal": 5018058, "gamma_signal": 6868988, "vega_signal": 139087, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673465000}, {"instrument": "NVDA", "mid_signal": 92469, "gamma_signal": -47950, "vega_signal": -904, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673465000}, {"instrument": "NVDA", "mid_signal": -21035, "gamma_signal": -26811, "vega_signal": -224, "option_type": "C", "stock_price": 181.935, "utc_time": 1775673470000}, {"instrument": "NVDA", "mid_signal": -28370, "gamma_signal": 43184, "vega_signal": 1278, "option_type": "P", "stock_price": 181.94, "utc_time": 1775673470000}, {"instrument": "NVDA", "mid_signal": 332559, "gamma_signal": -27148, "vega_signal": -343, "option_type": "C", "stock_price": 181.935, "utc_time": 1775673475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.935, "utc_time": 1775673475000}, {"instrument": "NVDA", "mid_signal": -70025, "gamma_signal": -77983, "vega_signal": -2766, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673480000}, {"instrument": "NVDA", "mid_signal": 122819, "gamma_signal": -61893, "vega_signal": -1183, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673480000}, {"instrument": "NVDA", "mid_signal": -4285338, "gamma_signal": -6158726, "vega_signal": -122059, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673485000}, {"instrument": "NVDA", "mid_signal": -109172, "gamma_signal": 55016, "vega_signal": 1051, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673485000}, {"instrument": "NVDA", "mid_signal": 56125, "gamma_signal": -30970, "vega_signal": -513, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673490000}, {"instrument": "NVDA", "mid_signal": -109142, "gamma_signal": 55001, "vega_signal": 1051, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673490000}, {"instrument": "NVDA", "mid_signal": 46873, "gamma_signal": 67364, "vega_signal": 1335, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673495000}, {"instrument": "NVDA", "mid_signal": 31727, "gamma_signal": -6435, "vega_signal": 16, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673495000}, {"instrument": "NVDA", "mid_signal": -18750, "gamma_signal": -26947, "vega_signal": -534, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673500000}, {"instrument": "NVDA", "mid_signal": -17645, "gamma_signal": 763, "vega_signal": 28, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673500000}, {"instrument": "NVDA", "mid_signal": -23435, "gamma_signal": -33680, "vega_signal": -667, "option_type": "C", "stock_price": 181.865, "utc_time": 1775673505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673505000}, {"instrument": "NVDA", "mid_signal": -9374, "gamma_signal": -13472, "vega_signal": -267, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673510000}, {"instrument": "NVDA", "mid_signal": -1150, "gamma_signal": 1774, "vega_signal": 51, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673510000}, {"instrument": "NVDA", "mid_signal": -365256, "gamma_signal": -11469, "vega_signal": -440, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775673520000}, {"instrument": "NVDA", "mid_signal": -46006, "gamma_signal": 70951, "vega_signal": 2053, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673520000}, {"instrument": "NVDA", "mid_signal": 4688, "gamma_signal": 6737, "vega_signal": 134, "option_type": "C", "stock_price": 181.9, "utc_time": 1775673525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775673530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775673530000}, {"instrument": "NVDA", "mid_signal": 18748, "gamma_signal": 26944, "vega_signal": 534, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673535000}, {"instrument": "NVDA", "mid_signal": -5416, "gamma_signal": 8488, "vega_signal": 238, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673540000}, {"instrument": "NVDA", "mid_signal": -6757, "gamma_signal": 7770, "vega_signal": 374, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673540000}, {"instrument": "NVDA", "mid_signal": -63202, "gamma_signal": -49339, "vega_signal": -991, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673545000}, {"instrument": "NVDA", "mid_signal": 80042, "gamma_signal": 123323, "vega_signal": 2379, "option_type": "C", "stock_price": 181.815, "utc_time": 1775673550000}, {"instrument": "NVDA", "mid_signal": -112305, "gamma_signal": 52325, "vega_signal": 993, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673550000}, {"instrument": "NVDA", "mid_signal": -2273, "gamma_signal": -3364, "vega_signal": -120, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673555000}, {"instrument": "NVDA", "mid_signal": 78363, "gamma_signal": -30011, "vega_signal": -485, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673555000}, {"instrument": "NVDA", "mid_signal": -8427, "gamma_signal": -12983, "vega_signal": -250, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673560000}, {"instrument": "NVDA", "mid_signal": -365012, "gamma_signal": 170064, "vega_signal": 3226, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673565000}, {"instrument": "NVDA", "mid_signal": -148452, "gamma_signal": -224060, "vega_signal": -6186, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.825, "utc_time": 1775673570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673575000}, {"instrument": "NVDA", "mid_signal": -180268, "gamma_signal": 4563, "vega_signal": 208, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673575000}, {"instrument": "NVDA", "mid_signal": -147469, "gamma_signal": -227210, "vega_signal": -4383, "option_type": "C", "stock_price": 181.835, "utc_time": 1775673580000}, {"instrument": "NVDA", "mid_signal": -5871, "gamma_signal": 9234, "vega_signal": 259, "option_type": "P", "stock_price": 181.835, "utc_time": 1775673580000}, {"instrument": "NVDA", "mid_signal": 58365, "gamma_signal": -4824, "vega_signal": -112, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673585000}, {"instrument": "NVDA", "mid_signal": -1473998, "gamma_signal": 686755, "vega_signal": 13027, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673585000}, {"instrument": "NVDA", "mid_signal": -2160839, "gamma_signal": -3329262, "vega_signal": -64226, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673590000}, {"instrument": "NVDA", "mid_signal": 12636, "gamma_signal": -4543, "vega_signal": -68, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673595000}, {"instrument": "NVDA", "mid_signal": -6057, "gamma_signal": 9430, "vega_signal": 271, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.805, "utc_time": 1775673600000}, {"instrument": "NVDA", "mid_signal": 137678, "gamma_signal": 34490, "vega_signal": 895, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673600000}, {"instrument": "NVDA", "mid_signal": 4213, "gamma_signal": 6491, "vega_signal": 125, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673605000}, {"instrument": "NVDA", "mid_signal": -3309, "gamma_signal": 22318, "vega_signal": 403, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673610000}, {"instrument": "NVDA", "mid_signal": -12863, "gamma_signal": 4693, "vega_signal": 72, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673610000}, {"instrument": "NVDA", "mid_signal": -86254, "gamma_signal": -8602, "vega_signal": -213, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673615000}, {"instrument": "NVDA", "mid_signal": -493860, "gamma_signal": -101788, "vega_signal": -2115, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673620000}, {"instrument": "NVDA", "mid_signal": 43232, "gamma_signal": -18138, "vega_signal": -350, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673620000}, {"instrument": "NVDA", "mid_signal": 2919, "gamma_signal": 5824, "vega_signal": -1, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673625000}, {"instrument": "NVDA", "mid_signal": -3618, "gamma_signal": 5842, "vega_signal": 158, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673625000}, {"instrument": "NVDA", "mid_signal": -172490, "gamma_signal": -17203, "vega_signal": -426, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673630000}, {"instrument": "NVDA", "mid_signal": -77545, "gamma_signal": -130101, "vega_signal": -2465, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673635000}, {"instrument": "NVDA", "mid_signal": 18023, "gamma_signal": -178, "vega_signal": -9, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673635000}, {"instrument": "NVDA", "mid_signal": -14524, "gamma_signal": -24419, "vega_signal": -456, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673640000}, {"instrument": "NVDA", "mid_signal": -38599, "gamma_signal": 62326, "vega_signal": 1682, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673640000}, {"instrument": "NVDA", "mid_signal": 1567570, "gamma_signal": 2717418, "vega_signal": 50758, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673645000}, {"instrument": "NVDA", "mid_signal": -39940, "gamma_signal": -67152, "vega_signal": -1255, "option_type": "C", "stock_price": 181.765, "utc_time": 1775673650000}, {"instrument": "NVDA", "mid_signal": -18091, "gamma_signal": 29212, "vega_signal": 788, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673650000}, {"instrument": "NVDA", "mid_signal": -17722, "gamma_signal": -29887, "vega_signal": -548, "option_type": "C", "stock_price": 181.77, "utc_time": 1775673655000}, {"instrument": "NVDA", "mid_signal": -1206, "gamma_signal": 1948, "vega_signal": 53, "option_type": "P", "stock_price": 181.77, "utc_time": 1775673655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775673660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775673660000}, {"instrument": "NVDA", "mid_signal": 3631, "gamma_signal": 6105, "vega_signal": 114, "option_type": "C", "stock_price": 181.77, "utc_time": 1775673665000}, {"instrument": "NVDA", "mid_signal": -155568, "gamma_signal": 42473, "vega_signal": 845, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673665000}, {"instrument": "NVDA", "mid_signal": -10506, "gamma_signal": -14135, "vega_signal": -704, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673670000}, {"instrument": "NVDA", "mid_signal": -14578, "gamma_signal": 5830, "vega_signal": 113, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673670000}, {"instrument": "NVDA", "mid_signal": -353414, "gamma_signal": -523059, "vega_signal": -10138, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673675000}, {"instrument": "NVDA", "mid_signal": -179671, "gamma_signal": -291500, "vega_signal": -5631, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673680000}, {"instrument": "NVDA", "mid_signal": 87474, "gamma_signal": -34981, "vega_signal": -676, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673680000}, {"instrument": "NVDA", "mid_signal": -14555, "gamma_signal": 5806, "vega_signal": 111, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673685000}, {"instrument": "NVDA", "mid_signal": -431018, "gamma_signal": 17087, "vega_signal": -111, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673690000}, {"instrument": "NVDA", "mid_signal": 4103, "gamma_signal": 11772, "vega_signal": 344, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673690000}, {"instrument": "NVDA", "mid_signal": -42988, "gamma_signal": -67402, "vega_signal": -1649, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673695000}, {"instrument": "NVDA", "mid_signal": 3594, "gamma_signal": 5831, "vega_signal": 113, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673700000}, {"instrument": "NVDA", "mid_signal": -3492, "gamma_signal": 5867, "vega_signal": 152, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673700000}, {"instrument": "NVDA", "mid_signal": -35934, "gamma_signal": -58300, "vega_signal": -1126, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673705000}, {"instrument": "NVDA", "mid_signal": -117557, "gamma_signal": 197528, "vega_signal": 5128, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673705000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": 5830, "vega_signal": 113, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673710000}, {"instrument": "NVDA", "mid_signal": -13415, "gamma_signal": 3874, "vega_signal": 62, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673710000}, {"instrument": "NVDA", "mid_signal": -98040, "gamma_signal": -157713, "vega_signal": -3246, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673715000}, {"instrument": "NVDA", "mid_signal": -127205, "gamma_signal": -5095, "vega_signal": -236, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673720000}, {"instrument": "NVDA", "mid_signal": 14580, "gamma_signal": -5830, "vega_signal": -113, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673720000}, {"instrument": "NVDA", "mid_signal": 176058, "gamma_signal": 285639, "vega_signal": 5518, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673725000}, {"instrument": "NVDA", "mid_signal": -155080, "gamma_signal": 73938, "vega_signal": 1532, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673725000}, {"instrument": "NVDA", "mid_signal": 2290968, "gamma_signal": 3759866, "vega_signal": 72664, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673730000}, {"instrument": "NVDA", "mid_signal": -80478, "gamma_signal": 133226, "vega_signal": 3439, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673730000}, {"instrument": "NVDA", "mid_signal": -14139, "gamma_signal": -23113, "vega_signal": -457, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673735000}, {"instrument": "NVDA", "mid_signal": -21028, "gamma_signal": 15891, "vega_signal": 371, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673735000}, {"instrument": "NVDA", "mid_signal": -18057, "gamma_signal": -117, "vega_signal": -7, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673740000}, {"instrument": "NVDA", "mid_signal": -6190, "gamma_signal": 10248, "vega_signal": 265, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673740000}, {"instrument": "NVDA", "mid_signal": 576806, "gamma_signal": 27975, "vega_signal": 813, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673745000}, {"instrument": "NVDA", "mid_signal": 163215, "gamma_signal": -62086, "vega_signal": -1175, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673750000}, {"instrument": "NVDA", "mid_signal": -29685, "gamma_signal": 11292, "vega_signal": 214, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673755000}, {"instrument": "NVDA", "mid_signal": 2292115, "gamma_signal": 3761655, "vega_signal": 72709, "option_type": "C", "stock_price": 181.775, "utc_time": 1775673760000}, {"instrument": "NVDA", "mid_signal": 1238, "gamma_signal": -2050, "vega_signal": -53, "option_type": "P", "stock_price": 181.77, "utc_time": 1775673760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775673765000}, {"instrument": "NVDA", "mid_signal": 14844, "gamma_signal": -5647, "vega_signal": -107, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673770000}, {"instrument": "NVDA", "mid_signal": 4956, "gamma_signal": -8203, "vega_signal": -212, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673775000}, {"instrument": "NVDA", "mid_signal": -1239, "gamma_signal": 2051, "vega_signal": 53, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673775000}, {"instrument": "NVDA", "mid_signal": 143269, "gamma_signal": 2740, "vega_signal": 121, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673780000}, {"instrument": "NVDA", "mid_signal": -309668, "gamma_signal": 512632, "vega_signal": 13234, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673780000}, {"instrument": "NVDA", "mid_signal": -152590, "gamma_signal": 2975, "vega_signal": -113, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673785000}, {"instrument": "NVDA", "mid_signal": -181620, "gamma_signal": 294284, "vega_signal": 7754, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673785000}, {"instrument": "NVDA", "mid_signal": 68449, "gamma_signal": 297797, "vega_signal": 5658, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673790000}, {"instrument": "NVDA", "mid_signal": 9773, "gamma_signal": 15002, "vega_signal": 341, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673795000}, {"instrument": "NVDA", "mid_signal": -16783, "gamma_signal": -2075, "vega_signal": -57, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673805000}, {"instrument": "NVDA", "mid_signal": -8476, "gamma_signal": 13733, "vega_signal": 362, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673805000}, {"instrument": "NVDA", "mid_signal": 725, "gamma_signal": 853, "vega_signal": 44, "option_type": "C", "stock_price": 181.77, "utc_time": 1775673810000}, {"instrument": "NVDA", "mid_signal": -24217, "gamma_signal": 39240, "vega_signal": 1034, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673810000}, {"instrument": "NVDA", "mid_signal": 3825, "gamma_signal": 5932, "vega_signal": 115, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673815000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": -5884, "vega_signal": -155, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673815000}, {"instrument": "NVDA", "mid_signal": -2122, "gamma_signal": -3137, "vega_signal": -110, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673820000}, {"instrument": "NVDA", "mid_signal": 11476, "gamma_signal": 17796, "vega_signal": 346, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673825000}, {"instrument": "NVDA", "mid_signal": -7263, "gamma_signal": 11768, "vega_signal": 310, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673825000}, {"instrument": "NVDA", "mid_signal": -3825, "gamma_signal": -5932, "vega_signal": -115, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673830000}, {"instrument": "NVDA", "mid_signal": -12105, "gamma_signal": 19614, "vega_signal": 517, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673830000}, {"instrument": "NVDA", "mid_signal": 30599, "gamma_signal": 47449, "vega_signal": 923, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673835000}, {"instrument": "NVDA", "mid_signal": 1210, "gamma_signal": -1961, "vega_signal": -52, "option_type": "P", "stock_price": 181.695, "utc_time": 1775673835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.695, "utc_time": 1775673840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.695, "utc_time": 1775673840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673845000}, {"instrument": "NVDA", "mid_signal": -23336, "gamma_signal": -13037, "vega_signal": -266, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673850000}, {"instrument": "NVDA", "mid_signal": -36327, "gamma_signal": -23, "vega_signal": -1, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673855000}, {"instrument": "NVDA", "mid_signal": -107537, "gamma_signal": -206210, "vega_signal": -3913, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673860000}, {"instrument": "NVDA", "mid_signal": 63906, "gamma_signal": 159685, "vega_signal": 3005, "option_type": "C", "stock_price": 181.67, "utc_time": 1775673865000}, {"instrument": "NVDA", "mid_signal": -307925, "gamma_signal": 122352, "vega_signal": 2330, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673865000}, {"instrument": "NVDA", "mid_signal": -1261479, "gamma_signal": -2162263, "vega_signal": -41165, "option_type": "C", "stock_price": 181.675, "utc_time": 1775673870000}, {"instrument": "NVDA", "mid_signal": 15039, "gamma_signal": -5504, "vega_signal": -101, "option_type": "P", "stock_price": 181.675, "utc_time": 1775673870000}, {"instrument": "NVDA", "mid_signal": 16380, "gamma_signal": 27396, "vega_signal": 521, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673875000}, {"instrument": "NVDA", "mid_signal": -4762, "gamma_signal": 8179, "vega_signal": 203, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673875000}, {"instrument": "NVDA", "mid_signal": 79551, "gamma_signal": 246630, "vega_signal": 4649, "option_type": "C", "stock_price": 181.65, "utc_time": 1775673880000}, {"instrument": "NVDA", "mid_signal": -181056, "gamma_signal": 857, "vega_signal": 39, "option_type": "P", "stock_price": 181.65, "utc_time": 1775673880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775673885000}, {"instrument": "NVDA", "mid_signal": -68595, "gamma_signal": 97508, "vega_signal": 2380, "option_type": "P", "stock_price": 181.63, "utc_time": 1775673885000}, {"instrument": "NVDA", "mid_signal": 20245, "gamma_signal": 7525, "vega_signal": 155, "option_type": "C", "stock_price": 181.63, "utc_time": 1775673890000}, {"instrument": "NVDA", "mid_signal": -22613, "gamma_signal": 38845, "vega_signal": 962, "option_type": "P", "stock_price": 181.625, "utc_time": 1775673890000}, {"instrument": "NVDA", "mid_signal": -28406, "gamma_signal": -46956, "vega_signal": -947, "option_type": "C", "stock_price": 181.63, "utc_time": 1775673895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775673895000}, {"instrument": "NVDA", "mid_signal": 211989, "gamma_signal": -40531, "vega_signal": -595, "option_type": "C", "stock_price": 181.655, "utc_time": 1775673900000}, {"instrument": "NVDA", "mid_signal": -30074, "gamma_signal": 11006, "vega_signal": 203, "option_type": "P", "stock_price": 181.655, "utc_time": 1775673900000}, {"instrument": "NVDA", "mid_signal": 36035, "gamma_signal": 60270, "vega_signal": 1147, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673905000}, {"instrument": "NVDA", "mid_signal": 1190, "gamma_signal": -2045, "vega_signal": -51, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673905000}, {"instrument": "NVDA", "mid_signal": -11305, "gamma_signal": -16897, "vega_signal": -527, "option_type": "C", "stock_price": 181.67, "utc_time": 1775673910000}, {"instrument": "NVDA", "mid_signal": -38730, "gamma_signal": -4040, "vega_signal": -65, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775673915000}, {"instrument": "NVDA", "mid_signal": 53960, "gamma_signal": -1007, "vega_signal": -31, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673920000}, {"instrument": "NVDA", "mid_signal": 5877, "gamma_signal": 10093, "vega_signal": 193, "option_type": "C", "stock_price": 181.64, "utc_time": 1775673925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.665, "utc_time": 1775673925000}, {"instrument": "NVDA", "mid_signal": -277321, "gamma_signal": -502261, "vega_signal": -9597, "option_type": "C", "stock_price": 181.6, "utc_time": 1775673930000}, {"instrument": "NVDA", "mid_signal": -189975, "gamma_signal": 72158, "vega_signal": 1452, "option_type": "P", "stock_price": 181.6, "utc_time": 1775673930000}, {"instrument": "NVDA", "mid_signal": 32330, "gamma_signal": -3960, "vega_signal": -45, "option_type": "C", "stock_price": 181.58, "utc_time": 1775673935000}, {"instrument": "NVDA", "mid_signal": -190621, "gamma_signal": 168184, "vega_signal": 3940, "option_type": "P", "stock_price": 181.58, "utc_time": 1775673935000}, {"instrument": "NVDA", "mid_signal": -584331, "gamma_signal": -431342, "vega_signal": -8639, "option_type": "C", "stock_price": 181.61, "utc_time": 1775673940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775673940000}, {"instrument": "NVDA", "mid_signal": -30196, "gamma_signal": -49843, "vega_signal": -1117, "option_type": "C", "stock_price": 181.61, "utc_time": 1775673945000}, {"instrument": "NVDA", "mid_signal": 15224, "gamma_signal": -5046, "vega_signal": -97, "option_type": "P", "stock_price": 181.61, "utc_time": 1775673945000}, {"instrument": "NVDA", "mid_signal": 36367, "gamma_signal": -780, "vega_signal": 14, "option_type": "C", "stock_price": 181.65, "utc_time": 1775673950000}, {"instrument": "NVDA", "mid_signal": -96232, "gamma_signal": 153252, "vega_signal": 3877, "option_type": "P", "stock_price": 181.65, "utc_time": 1775673950000}, {"instrument": "NVDA", "mid_signal": 2621565, "gamma_signal": 4502130, "vega_signal": 86179, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673955000}, {"instrument": "NVDA", "mid_signal": 1041460, "gamma_signal": 1528401, "vega_signal": 29430, "option_type": "C", "stock_price": 181.69, "utc_time": 1775673960000}, {"instrument": "NVDA", "mid_signal": 15231, "gamma_signal": -5048, "vega_signal": -97, "option_type": "P", "stock_price": 181.69, "utc_time": 1775673960000}, {"instrument": "NVDA", "mid_signal": -5879, "gamma_signal": -10096, "vega_signal": -193, "option_type": "C", "stock_price": 181.69, "utc_time": 1775673965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775673965000}, {"instrument": "NVDA", "mid_signal": -34058, "gamma_signal": -484863, "vega_signal": -8713, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673970000}, {"instrument": "NVDA", "mid_signal": -24053, "gamma_signal": 19029, "vega_signal": 456, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673970000}, {"instrument": "NVDA", "mid_signal": 166, "gamma_signal": 320, "vega_signal": 10, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673975000}, {"instrument": "NVDA", "mid_signal": 31655, "gamma_signal": -12738, "vega_signal": -258, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673980000}, {"instrument": "NVDA", "mid_signal": 28406, "gamma_signal": -43725, "vega_signal": -1130, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673980000}, {"instrument": "NVDA", "mid_signal": -8979, "gamma_signal": -15677, "vega_signal": -291, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673985000}, {"instrument": "NVDA", "mid_signal": -16446, "gamma_signal": 25316, "vega_signal": 654, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673985000}, {"instrument": "NVDA", "mid_signal": 5986, "gamma_signal": 10452, "vega_signal": 194, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673990000}, {"instrument": "NVDA", "mid_signal": 1495, "gamma_signal": -2301, "vega_signal": -59, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673990000}, {"instrument": "NVDA", "mid_signal": -32924, "gamma_signal": -57484, "vega_signal": -1069, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673995000}, {"instrument": "NVDA", "mid_signal": -2993, "gamma_signal": -5225, "vega_signal": -97, "option_type": "C", "stock_price": 181.705, "utc_time": 1775674000000}, {"instrument": "NVDA", "mid_signal": 2990, "gamma_signal": -4602, "vega_signal": -119, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674000000}, {"instrument": "NVDA", "mid_signal": -72275, "gamma_signal": -19869, "vega_signal": -444, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674005000}, {"instrument": "NVDA", "mid_signal": -34486, "gamma_signal": -1626, "vega_signal": -39, "option_type": "P", "stock_price": 181.7, "utc_time": 1775674005000}, {"instrument": "NVDA", "mid_signal": 56856, "gamma_signal": 99269, "vega_signal": 1845, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674010000}, {"instrument": "NVDA", "mid_signal": -1495, "gamma_signal": 2301, "vega_signal": 59, "option_type": "P", "stock_price": 181.7, "utc_time": 1775674010000}, {"instrument": "NVDA", "mid_signal": -92771, "gamma_signal": -161974, "vega_signal": -3011, "option_type": "C", "stock_price": 181.71, "utc_time": 1775674015000}, {"instrument": "NVDA", "mid_signal": -2990, "gamma_signal": 4603, "vega_signal": 119, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674015000}, {"instrument": "NVDA", "mid_signal": 134667, "gamma_signal": 235123, "vega_signal": 4371, "option_type": "C", "stock_price": 181.71, "utc_time": 1775674020000}, {"instrument": "NVDA", "mid_signal": 7475, "gamma_signal": -11506, "vega_signal": -297, "option_type": "P", "stock_price": 181.71, "utc_time": 1775674020000}, {"instrument": "NVDA", "mid_signal": 604789, "gamma_signal": 1057019, "vega_signal": 19782, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674025000}, {"instrument": "NVDA", "mid_signal": -60317, "gamma_signal": 20872, "vega_signal": 397, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674025000}, {"instrument": "NVDA", "mid_signal": 235667, "gamma_signal": 291355, "vega_signal": 5452, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674030000}, {"instrument": "NVDA", "mid_signal": 16240, "gamma_signal": -7733, "vega_signal": -163, "option_type": "P", "stock_price": 181.765, "utc_time": 1775674030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.765, "utc_time": 1775674035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.765, "utc_time": 1775674035000}, {"instrument": "NVDA", "mid_signal": 36653, "gamma_signal": 61701, "vega_signal": 1150, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674040000}, {"instrument": "NVDA", "mid_signal": 13126, "gamma_signal": 23634, "vega_signal": 579, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674045000}, {"instrument": "NVDA", "mid_signal": 14781, "gamma_signal": -5525, "vega_signal": -105, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674045000}, {"instrument": "NVDA", "mid_signal": 3300, "gamma_signal": 5548, "vega_signal": 103, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674050000}, {"instrument": "NVDA", "mid_signal": 133027, "gamma_signal": -49723, "vega_signal": -942, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674055000}, {"instrument": "NVDA", "mid_signal": 748571, "gamma_signal": -707952, "vega_signal": -17764, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674055000}, {"instrument": "NVDA", "mid_signal": 125103, "gamma_signal": 150372, "vega_signal": 2796, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674060000}, {"instrument": "NVDA", "mid_signal": -1478258, "gamma_signal": 552545, "vega_signal": 10468, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674060000}, {"instrument": "NVDA", "mid_signal": 317512, "gamma_signal": 245353, "vega_signal": 4702, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674065000}, {"instrument": "NVDA", "mid_signal": 44348, "gamma_signal": -16576, "vega_signal": -314, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.795, "utc_time": 1775674070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.795, "utc_time": 1775674070000}, {"instrument": "NVDA", "mid_signal": 176, "gamma_signal": 339, "vega_signal": 10, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674075000}, {"instrument": "NVDA", "mid_signal": 59114, "gamma_signal": -22096, "vega_signal": -419, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674080000}, {"instrument": "NVDA", "mid_signal": -369422, "gamma_signal": 138083, "vega_signal": 2616, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674085000}, {"instrument": "NVDA", "mid_signal": 72013, "gamma_signal": 125296, "vega_signal": 2195, "option_type": "C", "stock_price": 181.755, "utc_time": 1775674090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674090000}, {"instrument": "NVDA", "mid_signal": 3429, "gamma_signal": 5966, "vega_signal": 104, "option_type": "C", "stock_price": 181.755, "utc_time": 1775674095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.755, "utc_time": 1775674095000}, {"instrument": "NVDA", "mid_signal": 35085, "gamma_signal": 29972, "vega_signal": 535, "option_type": "C", "stock_price": 181.745, "utc_time": 1775674100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674100000}, {"instrument": "NVDA", "mid_signal": 883, "gamma_signal": 1727, "vega_signal": 50, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674115000}, {"instrument": "NVDA", "mid_signal": -14329, "gamma_signal": 21179, "vega_signal": 569, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674115000}, {"instrument": "NVDA", "mid_signal": -72015, "gamma_signal": -125299, "vega_signal": -2195, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674125000}, {"instrument": "NVDA", "mid_signal": 1433, "gamma_signal": -2117, "vega_signal": -57, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674125000}, {"instrument": "NVDA", "mid_signal": -99268, "gamma_signal": -172677, "vega_signal": -3020, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674135000}, {"instrument": "NVDA", "mid_signal": 14325, "gamma_signal": -21173, "vega_signal": -569, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674140000}, {"instrument": "NVDA", "mid_signal": 2390, "gamma_signal": -2803, "vega_signal": -124, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674140000}, {"instrument": "NVDA", "mid_signal": -17778, "gamma_signal": -444, "vega_signal": -20, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674145000}, {"instrument": "NVDA", "mid_signal": -119678, "gamma_signal": 46247, "vega_signal": 797, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674145000}, {"instrument": "NVDA", "mid_signal": 16799, "gamma_signal": 2122, "vega_signal": 55, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674150000}, {"instrument": "NVDA", "mid_signal": 44884, "gamma_signal": -17345, "vega_signal": -299, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674150000}, {"instrument": "NVDA", "mid_signal": -53803, "gamma_signal": -91992, "vega_signal": -1640, "option_type": "C", "stock_price": 181.755, "utc_time": 1775674155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674155000}, {"instrument": "NVDA", "mid_signal": -15448, "gamma_signal": -4216, "vega_signal": -107, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674160000}, {"instrument": "NVDA", "mid_signal": -44882, "gamma_signal": 17344, "vega_signal": 299, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674165000}, {"instrument": "NVDA", "mid_signal": -14479, "gamma_signal": 21625, "vega_signal": 569, "option_type": "P", "stock_price": 181.71, "utc_time": 1775674165000}, {"instrument": "NVDA", "mid_signal": -67249, "gamma_signal": -114981, "vega_signal": -2050, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.745, "utc_time": 1775674175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.745, "utc_time": 1775674175000}, {"instrument": "NVDA", "mid_signal": 16801, "gamma_signal": 2122, "vega_signal": 55, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674180000}, {"instrument": "NVDA", "mid_signal": -76268, "gamma_signal": 31076, "vega_signal": 555, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674190000}, {"instrument": "NVDA", "mid_signal": 50702, "gamma_signal": -75724, "vega_signal": -1993, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674200000}, {"instrument": "NVDA", "mid_signal": -216164, "gamma_signal": -105262, "vega_signal": -1993, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674205000}, {"instrument": "NVDA", "mid_signal": 14990, "gamma_signal": -6064, "vega_signal": -98, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674205000}, {"instrument": "NVDA", "mid_signal": -6881, "gamma_signal": -12008, "vega_signal": -207, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674210000}, {"instrument": "NVDA", "mid_signal": -3440, "gamma_signal": -6004, "vega_signal": -103, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674220000}, {"instrument": "NVDA", "mid_signal": -14990, "gamma_signal": 6064, "vega_signal": 98, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674220000}, {"instrument": "NVDA", "mid_signal": -6879, "gamma_signal": -12005, "vega_signal": -206, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674225000}, {"instrument": "NVDA", "mid_signal": -1430, "gamma_signal": 2110, "vega_signal": 56, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674225000}, {"instrument": "NVDA", "mid_signal": -20239, "gamma_signal": -8080, "vega_signal": -158, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674230000}, {"instrument": "NVDA", "mid_signal": 87434, "gamma_signal": 16393, "vega_signal": 375, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674235000}, {"instrument": "NVDA", "mid_signal": 36117, "gamma_signal": -19320, "vega_signal": -511, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674235000}, {"instrument": "NVDA", "mid_signal": 6881, "gamma_signal": 12007, "vega_signal": 206, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674240000}, {"instrument": "NVDA", "mid_signal": 13632, "gamma_signal": -15980, "vega_signal": -699, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674245000}, {"instrument": "NVDA", "mid_signal": -14300, "gamma_signal": 21099, "vega_signal": 560, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674245000}, {"instrument": "NVDA", "mid_signal": 134202, "gamma_signal": 234188, "vega_signal": 4028, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.745, "utc_time": 1775674250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674255000}, {"instrument": "NVDA", "mid_signal": 33622, "gamma_signal": 4159, "vega_signal": 109, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674260000}, {"instrument": "NVDA", "mid_signal": -30000, "gamma_signal": 12137, "vega_signal": 197, "option_type": "P", "stock_price": 181.86, "utc_time": 1775674260000}, {"instrument": "NVDA", "mid_signal": -960589, "gamma_signal": -1651289, "vega_signal": -28103, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674265000}, {"instrument": "NVDA", "mid_signal": -4193, "gamma_signal": 6053, "vega_signal": 164, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674265000}, {"instrument": "NVDA", "mid_signal": 3698, "gamma_signal": 6493, "vega_signal": 107, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674270000}, {"instrument": "NVDA", "mid_signal": 89584, "gamma_signal": -1326, "vega_signal": -70, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674270000}, {"instrument": "NVDA", "mid_signal": -380611, "gamma_signal": -668278, "vega_signal": -11023, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674275000}, {"instrument": "NVDA", "mid_signal": 284199, "gamma_signal": -126919, "vega_signal": -2235, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674275000}, {"instrument": "NVDA", "mid_signal": 169807, "gamma_signal": 18951, "vega_signal": 486, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674280000}, {"instrument": "NVDA", "mid_signal": 33961, "gamma_signal": 3790, "vega_signal": 97, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674285000}, {"instrument": "NVDA", "mid_signal": 14208, "gamma_signal": -6345, "vega_signal": -112, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674285000}, {"instrument": "NVDA", "mid_signal": -36969, "gamma_signal": -64912, "vega_signal": -1071, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674290000}, {"instrument": "NVDA", "mid_signal": 1397, "gamma_signal": -2017, "vega_signal": -55, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674295000}, {"instrument": "NVDA", "mid_signal": -20678, "gamma_signal": -8387, "vega_signal": -156, "option_type": "C", "stock_price": 181.795, "utc_time": 1775674300000}, {"instrument": "NVDA", "mid_signal": -89564, "gamma_signal": 1326, "vega_signal": 70, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.795, "utc_time": 1775674305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.795, "utc_time": 1775674305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674310000}, {"instrument": "NVDA", "mid_signal": -13528, "gamma_signal": 15660, "vega_signal": 690, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674310000}, {"instrument": "NVDA", "mid_signal": 231, "gamma_signal": 426, "vega_signal": 12, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674315000}, {"instrument": "NVDA", "mid_signal": 28418, "gamma_signal": -12691, "vega_signal": -224, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674320000}, {"instrument": "NVDA", "mid_signal": -16979, "gamma_signal": -1895, "vega_signal": -49, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674325000}, {"instrument": "NVDA", "mid_signal": -5599, "gamma_signal": 8096, "vega_signal": 217, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674325000}, {"instrument": "NVDA", "mid_signal": 82711, "gamma_signal": 116831, "vega_signal": 1880, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674330000}, {"instrument": "NVDA", "mid_signal": 7172, "gamma_signal": 12982, "vega_signal": 209, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674335000}, {"instrument": "NVDA", "mid_signal": 2800, "gamma_signal": -4049, "vega_signal": -109, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674335000}, {"instrument": "NVDA", "mid_signal": -3587, "gamma_signal": -6493, "vega_signal": -104, "option_type": "C", "stock_price": 181.87, "utc_time": 1775674340000}, {"instrument": "NVDA", "mid_signal": 71574, "gamma_signal": -31788, "vega_signal": -546, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674340000}, {"instrument": "NVDA", "mid_signal": -6967, "gamma_signal": -12719, "vega_signal": -197, "option_type": "C", "stock_price": 181.91, "utc_time": 1775674345000}, {"instrument": "NVDA", "mid_signal": 85912, "gamma_signal": -38157, "vega_signal": -656, "option_type": "P", "stock_price": 181.89, "utc_time": 1775674345000}, {"instrument": "NVDA", "mid_signal": -160281, "gamma_signal": 38874, "vega_signal": 621, "option_type": "C", "stock_price": 181.88, "utc_time": 1775674350000}, {"instrument": "NVDA", "mid_signal": 3389, "gamma_signal": -3926, "vega_signal": -172, "option_type": "P", "stock_price": 181.91, "utc_time": 1775674350000}, {"instrument": "NVDA", "mid_signal": -17938, "gamma_signal": -32469, "vega_signal": -522, "option_type": "C", "stock_price": 181.88, "utc_time": 1775674355000}, {"instrument": "NVDA", "mid_signal": 72982, "gamma_signal": -33817, "vega_signal": -601, "option_type": "P", "stock_price": 181.86, "utc_time": 1775674355000}, {"instrument": "NVDA", "mid_signal": -13594, "gamma_signal": 4740, "vega_signal": 62, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775674360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674365000}, {"instrument": "NVDA", "mid_signal": -28630, "gamma_signal": 12715, "vega_signal": 219, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674365000}, {"instrument": "NVDA", "mid_signal": -17933, "gamma_signal": -32460, "vega_signal": -522, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674370000}, {"instrument": "NVDA", "mid_signal": -35866, "gamma_signal": -64920, "vega_signal": -1044, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674375000}, {"instrument": "NVDA", "mid_signal": 24428, "gamma_signal": -6641, "vega_signal": -56, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674380000}, {"instrument": "NVDA", "mid_signal": 14001, "gamma_signal": -20246, "vega_signal": -543, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674385000}, {"instrument": "NVDA", "mid_signal": -2898, "gamma_signal": 4152, "vega_signal": 114, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674390000}, {"instrument": "NVDA", "mid_signal": 36153, "gamma_signal": 280, "vega_signal": 11, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674395000}, {"instrument": "NVDA", "mid_signal": 7147, "gamma_signal": 12895, "vega_signal": 207, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674400000}, {"instrument": "NVDA", "mid_signal": 3574, "gamma_signal": 6448, "vega_signal": 103, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674405000}, {"instrument": "NVDA", "mid_signal": 28050, "gamma_signal": -40629, "vega_signal": -1080, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.805, "utc_time": 1775674415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.805, "utc_time": 1775674415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674420000}, {"instrument": "NVDA", "mid_signal": -17868, "gamma_signal": -32239, "vega_signal": -517, "option_type": "C", "stock_price": 181.805, "utc_time": 1775674425000}, {"instrument": "NVDA", "mid_signal": -47847, "gamma_signal": 11232, "vega_signal": 49, "option_type": "P", "stock_price": 181.805, "utc_time": 1775674425000}, {"instrument": "NVDA", "mid_signal": -224035, "gamma_signal": -375914, "vega_signal": -6050, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674430000}, {"instrument": "NVDA", "mid_signal": 64501, "gamma_signal": -93425, "vega_signal": -2483, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674430000}, {"instrument": "NVDA", "mid_signal": -125049, "gamma_signal": -225633, "vega_signal": -3619, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674435000}, {"instrument": "NVDA", "mid_signal": -69772, "gamma_signal": 101157, "vega_signal": 2682, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674440000}, {"instrument": "NVDA", "mid_signal": 6912, "gamma_signal": -10051, "vega_signal": -264, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674440000}, {"instrument": "NVDA", "mid_signal": -3213, "gamma_signal": -5978, "vega_signal": -96, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674445000}, {"instrument": "NVDA", "mid_signal": 3213, "gamma_signal": 5978, "vega_signal": 96, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674450000}, {"instrument": "NVDA", "mid_signal": -349, "gamma_signal": 407, "vega_signal": 17, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674450000}, {"instrument": "NVDA", "mid_signal": -50265, "gamma_signal": 21233, "vega_signal": 253, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674455000}, {"instrument": "NVDA", "mid_signal": 3307, "gamma_signal": 6101, "vega_signal": 102, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674460000}, {"instrument": "NVDA", "mid_signal": 32662, "gamma_signal": 32077, "vega_signal": 539, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674465000}, {"instrument": "NVDA", "mid_signal": -737497, "gamma_signal": 296321, "vega_signal": 4996, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674465000}, {"instrument": "NVDA", "mid_signal": -9636, "gamma_signal": -17930, "vega_signal": -288, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674475000}, {"instrument": "NVDA", "mid_signal": -15153, "gamma_signal": -9392, "vega_signal": -345, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674475000}, {"instrument": "NVDA", "mid_signal": -3212, "gamma_signal": -5977, "vega_signal": -96, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674480000}, {"instrument": "NVDA", "mid_signal": -246, "gamma_signal": 245, "vega_signal": 14, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674480000}, {"instrument": "NVDA", "mid_signal": 157403, "gamma_signal": 292882, "vega_signal": 4706, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674490000}, {"instrument": "NVDA", "mid_signal": 349, "gamma_signal": -407, "vega_signal": -17, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674495000}, {"instrument": "NVDA", "mid_signal": 9637, "gamma_signal": 17931, "vega_signal": 288, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674500000}, {"instrument": "NVDA", "mid_signal": -29501, "gamma_signal": 11854, "vega_signal": 200, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674500000}, {"instrument": "NVDA", "mid_signal": -174430, "gamma_signal": -65204, "vega_signal": -1274, "option_type": "C", "stock_price": 181.71, "utc_time": 1775674505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674505000}, {"instrument": "NVDA", "mid_signal": -15638, "gamma_signal": -28410, "vega_signal": -468, "option_type": "C", "stock_price": 181.71, "utc_time": 1775674510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775674510000}, {"instrument": "NVDA", "mid_signal": -21892, "gamma_signal": -39771, "vega_signal": -656, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.705, "utc_time": 1775674515000}, {"instrument": "NVDA", "mid_signal": 179318, "gamma_signal": 1425, "vega_signal": 123, "option_type": "C", "stock_price": 181.685, "utc_time": 1775674520000}, {"instrument": "NVDA", "mid_signal": -351, "gamma_signal": 412, "vega_signal": 17, "option_type": "P", "stock_price": 181.685, "utc_time": 1775674520000}, {"instrument": "NVDA", "mid_signal": 3142839, "gamma_signal": 5709536, "vega_signal": 94143, "option_type": "C", "stock_price": 181.685, "utc_time": 1775674525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.685, "utc_time": 1775674525000}, {"instrument": "NVDA", "mid_signal": 36498, "gamma_signal": 10083, "vega_signal": 205, "option_type": "C", "stock_price": 181.69, "utc_time": 1775674530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674530000}, {"instrument": "NVDA", "mid_signal": 112582, "gamma_signal": 204525, "vega_signal": 3372, "option_type": "C", "stock_price": 181.685, "utc_time": 1775674535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674535000}, {"instrument": "NVDA", "mid_signal": -26065, "gamma_signal": -19242, "vega_signal": -336, "option_type": "C", "stock_price": 181.65, "utc_time": 1775674540000}, {"instrument": "NVDA", "mid_signal": -104185, "gamma_signal": 38523, "vega_signal": 605, "option_type": "P", "stock_price": 181.65, "utc_time": 1775674540000}, {"instrument": "NVDA", "mid_signal": -9379, "gamma_signal": -17039, "vega_signal": -281, "option_type": "C", "stock_price": 181.64, "utc_time": 1775674545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775674545000}, {"instrument": "NVDA", "mid_signal": -615970, "gamma_signal": -1119022, "vega_signal": -18451, "option_type": "C", "stock_price": 181.68, "utc_time": 1775674550000}, {"instrument": "NVDA", "mid_signal": -5823, "gamma_signal": 8741, "vega_signal": 219, "option_type": "P", "stock_price": 181.66, "utc_time": 1775674550000}, {"instrument": "NVDA", "mid_signal": -31272, "gamma_signal": -56812, "vega_signal": -937, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674555000}, {"instrument": "NVDA", "mid_signal": -13102, "gamma_signal": 19670, "vega_signal": 492, "option_type": "P", "stock_price": 181.68, "utc_time": 1775674555000}, {"instrument": "NVDA", "mid_signal": 78174, "gamma_signal": 142017, "vega_signal": 2342, "option_type": "C", "stock_price": 181.67, "utc_time": 1775674560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775674560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.665, "utc_time": 1775674565000}, {"instrument": "NVDA", "mid_signal": -52404, "gamma_signal": 78673, "vega_signal": 1968, "option_type": "P", "stock_price": 181.66, "utc_time": 1775674565000}, {"instrument": "NVDA", "mid_signal": 102166, "gamma_signal": 19330, "vega_signal": 436, "option_type": "C", "stock_price": 181.63, "utc_time": 1775674570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775674570000}, {"instrument": "NVDA", "mid_signal": 2802, "gamma_signal": 5320, "vega_signal": 87, "option_type": "C", "stock_price": 181.635, "utc_time": 1775674575000}, {"instrument": "NVDA", "mid_signal": -1513899, "gamma_signal": 518247, "vega_signal": 8216, "option_type": "P", "stock_price": 181.67, "utc_time": 1775674575000}, {"instrument": "NVDA", "mid_signal": 12937, "gamma_signal": -4393, "vega_signal": -7, "option_type": "C", "stock_price": 181.665, "utc_time": 1775674580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775674580000}, {"instrument": "NVDA", "mid_signal": 2477345, "gamma_signal": 4704049, "vega_signal": 76495, "option_type": "C", "stock_price": 181.68, "utc_time": 1775674585000}, {"instrument": "NVDA", "mid_signal": -16347, "gamma_signal": 25022, "vega_signal": 606, "option_type": "P", "stock_price": 181.68, "utc_time": 1775674585000}, {"instrument": "NVDA", "mid_signal": -10956, "gamma_signal": 8306, "vega_signal": 115, "option_type": "C", "stock_price": 181.62, "utc_time": 1775674590000}, {"instrument": "NVDA", "mid_signal": -15464, "gamma_signal": 5312, "vega_signal": 84, "option_type": "P", "stock_price": 181.645, "utc_time": 1775674590000}, {"instrument": "NVDA", "mid_signal": -1938505, "gamma_signal": -2371183, "vega_signal": -39472, "option_type": "C", "stock_price": 181.59, "utc_time": 1775674595000}, {"instrument": "NVDA", "mid_signal": -190747, "gamma_signal": 273615, "vega_signal": 6581, "option_type": "P", "stock_price": 181.615, "utc_time": 1775674595000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": 1504, "vega_signal": 42, "option_type": "C", "stock_price": 181.595, "utc_time": 1775674600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.615, "utc_time": 1775674600000}, {"instrument": "NVDA", "mid_signal": -140817, "gamma_signal": -4454, "vega_signal": -202, "option_type": "C", "stock_price": 181.6, "utc_time": 1775674605000}, {"instrument": "NVDA", "mid_signal": -161327, "gamma_signal": 63639, "vega_signal": 1085, "option_type": "P", "stock_price": 181.59, "utc_time": 1775674605000}, {"instrument": "NVDA", "mid_signal": -106439, "gamma_signal": -202110, "vega_signal": -3287, "option_type": "C", "stock_price": 181.6, "utc_time": 1775674610000}, {"instrument": "NVDA", "mid_signal": -385030, "gamma_signal": 130491, "vega_signal": 2055, "option_type": "P", "stock_price": 181.6, "utc_time": 1775674610000}, {"instrument": "NVDA", "mid_signal": -13459, "gamma_signal": -87529, "vega_signal": -1387, "option_type": "C", "stock_price": 181.605, "utc_time": 1775674615000}, {"instrument": "NVDA", "mid_signal": -11883, "gamma_signal": 18189, "vega_signal": 440, "option_type": "P", "stock_price": 181.6, "utc_time": 1775674615000}, {"instrument": "NVDA", "mid_signal": -90812, "gamma_signal": 2250, "vega_signal": -82, "option_type": "C", "stock_price": 181.64, "utc_time": 1775674620000}, {"instrument": "NVDA", "mid_signal": 60022, "gamma_signal": -18557, "vega_signal": -266, "option_type": "P", "stock_price": 181.64, "utc_time": 1775674620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775674625000}, {"instrument": "NVDA", "mid_signal": -235800, "gamma_signal": 358538, "vega_signal": 8209, "option_type": "P", "stock_price": 181.56, "utc_time": 1775674625000}, {"instrument": "NVDA", "mid_signal": -213575, "gamma_signal": -334454, "vega_signal": -5701, "option_type": "C", "stock_price": 181.555, "utc_time": 1775674630000}, {"instrument": "NVDA", "mid_signal": -4409, "gamma_signal": 7072, "vega_signal": 162, "option_type": "P", "stock_price": 181.56, "utc_time": 1775674630000}, {"instrument": "NVDA", "mid_signal": 1007, "gamma_signal": 34042, "vega_signal": 568, "option_type": "C", "stock_price": 181.54, "utc_time": 1775674635000}, {"instrument": "NVDA", "mid_signal": -12033, "gamma_signal": 19076, "vega_signal": 449, "option_type": "P", "stock_price": 181.54, "utc_time": 1775674635000}, {"instrument": "NVDA", "mid_signal": 115174, "gamma_signal": 97987, "vega_signal": 1718, "option_type": "C", "stock_price": 181.525, "utc_time": 1775674640000}, {"instrument": "NVDA", "mid_signal": 17483, "gamma_signal": 11353, "vega_signal": 316, "option_type": "P", "stock_price": 181.525, "utc_time": 1775674640000}, {"instrument": "NVDA", "mid_signal": 2689, "gamma_signal": 4921, "vega_signal": 83, "option_type": "C", "stock_price": 181.525, "utc_time": 1775674645000}, {"instrument": "NVDA", "mid_signal": -29385, "gamma_signal": 47137, "vega_signal": 1083, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674645000}, {"instrument": "NVDA", "mid_signal": 69914, "gamma_signal": 127948, "vega_signal": 2170, "option_type": "C", "stock_price": 181.52, "utc_time": 1775674650000}, {"instrument": "NVDA", "mid_signal": -1469, "gamma_signal": 2357, "vega_signal": 54, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674650000}, {"instrument": "NVDA", "mid_signal": -14004, "gamma_signal": 2570, "vega_signal": 30, "option_type": "C", "stock_price": 181.53, "utc_time": 1775674655000}, {"instrument": "NVDA", "mid_signal": -67583, "gamma_signal": 108409, "vega_signal": 2491, "option_type": "P", "stock_price": 181.51, "utc_time": 1775674655000}, {"instrument": "NVDA", "mid_signal": -66277, "gamma_signal": -3247, "vega_signal": -159, "option_type": "C", "stock_price": 181.52, "utc_time": 1775674660000}, {"instrument": "NVDA", "mid_signal": -11499, "gamma_signal": 19114, "vega_signal": 404, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674660000}, {"instrument": "NVDA", "mid_signal": -305952, "gamma_signal": -15964, "vega_signal": -526, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674665000}, {"instrument": "NVDA", "mid_signal": -348615, "gamma_signal": 106279, "vega_signal": 1809, "option_type": "P", "stock_price": 181.46, "utc_time": 1775674665000}, {"instrument": "NVDA", "mid_signal": -43679, "gamma_signal": -15579, "vega_signal": -283, "option_type": "C", "stock_price": 181.43, "utc_time": 1775674670000}, {"instrument": "NVDA", "mid_signal": -32159, "gamma_signal": 12210, "vega_signal": 225, "option_type": "P", "stock_price": 181.43, "utc_time": 1775674670000}, {"instrument": "NVDA", "mid_signal": -158023, "gamma_signal": -317380, "vega_signal": -5369, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1775674675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674680000}, {"instrument": "NVDA", "mid_signal": 398956, "gamma_signal": -128097, "vega_signal": -2228, "option_type": "P", "stock_price": 181.42, "utc_time": 1775674680000}, {"instrument": "NVDA", "mid_signal": -84992, "gamma_signal": -70993, "vega_signal": -1246, "option_type": "C", "stock_price": 181.43, "utc_time": 1775674685000}, {"instrument": "NVDA", "mid_signal": 613429, "gamma_signal": -472081, "vega_signal": -10130, "option_type": "P", "stock_price": 181.45, "utc_time": 1775674685000}, {"instrument": "NVDA", "mid_signal": -266801, "gamma_signal": -488445, "vega_signal": -8194, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674690000}, {"instrument": "NVDA", "mid_signal": -23133, "gamma_signal": 28445, "vega_signal": 684, "option_type": "P", "stock_price": 181.44, "utc_time": 1775674690000}, {"instrument": "NVDA", "mid_signal": -434691, "gamma_signal": -791983, "vega_signal": -14183, "option_type": "C", "stock_price": 181.41, "utc_time": 1775674695000}, {"instrument": "NVDA", "mid_signal": 70584, "gamma_signal": -6290, "vega_signal": -53, "option_type": "P", "stock_price": 181.42, "utc_time": 1775674695000}, {"instrument": "NVDA", "mid_signal": -386954, "gamma_signal": -38575, "vega_signal": -846, "option_type": "C", "stock_price": 181.42, "utc_time": 1775674700000}, {"instrument": "NVDA", "mid_signal": 101620, "gamma_signal": -15164, "vega_signal": -92, "option_type": "P", "stock_price": 181.42, "utc_time": 1775674700000}, {"instrument": "NVDA", "mid_signal": -123844, "gamma_signal": -165283, "vega_signal": -2970, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674705000}, {"instrument": "NVDA", "mid_signal": -15906, "gamma_signal": 4063, "vega_signal": 73, "option_type": "P", "stock_price": 181.4, "utc_time": 1775674705000}, {"instrument": "NVDA", "mid_signal": -414369, "gamma_signal": -787548, "vega_signal": -14100, "option_type": "C", "stock_price": 181.37, "utc_time": 1775674710000}, {"instrument": "NVDA", "mid_signal": -47699, "gamma_signal": 12183, "vega_signal": 218, "option_type": "P", "stock_price": 181.37, "utc_time": 1775674710000}, {"instrument": "NVDA", "mid_signal": -35580, "gamma_signal": -9304, "vega_signal": -180, "option_type": "C", "stock_price": 181.37, "utc_time": 1775674715000}, {"instrument": "NVDA", "mid_signal": -368941, "gamma_signal": 577681, "vega_signal": 12806, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674715000}, {"instrument": "NVDA", "mid_signal": -73531, "gamma_signal": -133970, "vega_signal": -2399, "option_type": "C", "stock_price": 181.33, "utc_time": 1775674720000}, {"instrument": "NVDA", "mid_signal": -188792, "gamma_signal": 24754, "vega_signal": 325, "option_type": "P", "stock_price": 181.33, "utc_time": 1775674720000}, {"instrument": "NVDA", "mid_signal": -107558, "gamma_signal": -10186, "vega_signal": -208, "option_type": "C", "stock_price": 181.28, "utc_time": 1775674725000}, {"instrument": "NVDA", "mid_signal": -689185, "gamma_signal": 204176, "vega_signal": 3803, "option_type": "P", "stock_price": 181.28, "utc_time": 1775674725000}, {"instrument": "NVDA", "mid_signal": -271829, "gamma_signal": -550748, "vega_signal": -9850, "option_type": "C", "stock_price": 181.27, "utc_time": 1775674730000}, {"instrument": "NVDA", "mid_signal": 73675, "gamma_signal": 30440, "vega_signal": 795, "option_type": "P", "stock_price": 181.27, "utc_time": 1775674730000}, {"instrument": "NVDA", "mid_signal": -23825954, "gamma_signal": -2485465, "vega_signal": -54062, "option_type": "C", "stock_price": 181.28, "utc_time": 1775674735000}, {"instrument": "NVDA", "mid_signal": -299997, "gamma_signal": 53166, "vega_signal": 834, "option_type": "P", "stock_price": 181.28, "utc_time": 1775674735000}, {"instrument": "NVDA", "mid_signal": -58913, "gamma_signal": -24114, "vega_signal": -451, "option_type": "C", "stock_price": 181.25, "utc_time": 1775674740000}, {"instrument": "NVDA", "mid_signal": 968887, "gamma_signal": -205259, "vega_signal": -3466, "option_type": "P", "stock_price": 181.22, "utc_time": 1775674740000}, {"instrument": "NVDA", "mid_signal": -49489, "gamma_signal": 519, "vega_signal": -12, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674745000}, {"instrument": "NVDA", "mid_signal": -458524, "gamma_signal": 97802, "vega_signal": 2038, "option_type": "P", "stock_price": 181.18, "utc_time": 1775674745000}, {"instrument": "NVDA", "mid_signal": -257119, "gamma_signal": -45253, "vega_signal": -1101, "option_type": "C", "stock_price": 181.12, "utc_time": 1775674750000}, {"instrument": "NVDA", "mid_signal": -260699, "gamma_signal": 143716, "vega_signal": 3102, "option_type": "P", "stock_price": 181.12, "utc_time": 1775674750000}, {"instrument": "NVDA", "mid_signal": -153139, "gamma_signal": -214082, "vega_signal": -4011, "option_type": "C", "stock_price": 181.15, "utc_time": 1775674755000}, {"instrument": "NVDA", "mid_signal": -80490, "gamma_signal": -12327, "vega_signal": -260, "option_type": "P", "stock_price": 181.15, "utc_time": 1775674755000}, {"instrument": "NVDA", "mid_signal": -133597, "gamma_signal": -319598, "vega_signal": -5949, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674760000}, {"instrument": "NVDA", "mid_signal": 56172, "gamma_signal": 220173, "vega_signal": 4740, "option_type": "P", "stock_price": 181.15, "utc_time": 1775674760000}, {"instrument": "NVDA", "mid_signal": 36048, "gamma_signal": 65976, "vega_signal": 1237, "option_type": "C", "stock_price": 181.17, "utc_time": 1775674765000}, {"instrument": "NVDA", "mid_signal": 41247, "gamma_signal": -40417, "vega_signal": -875, "option_type": "P", "stock_price": 181.17, "utc_time": 1775674765000}, {"instrument": "NVDA", "mid_signal": 92599, "gamma_signal": 194500, "vega_signal": 3633, "option_type": "C", "stock_price": 181.13, "utc_time": 1775674770000}, {"instrument": "NVDA", "mid_signal": 2843, "gamma_signal": -23744, "vega_signal": -524, "option_type": "P", "stock_price": 181.15, "utc_time": 1775674770000}, {"instrument": "NVDA", "mid_signal": -1803, "gamma_signal": -3299, "vega_signal": -62, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674775000}, {"instrument": "NVDA", "mid_signal": -1101, "gamma_signal": 1430, "vega_signal": 52, "option_type": "P", "stock_price": 181.18, "utc_time": 1775674775000}, {"instrument": "NVDA", "mid_signal": -43261, "gamma_signal": -79179, "vega_signal": -1485, "option_type": "C", "stock_price": 181.17, "utc_time": 1775674780000}, {"instrument": "NVDA", "mid_signal": -10558, "gamma_signal": 14440, "vega_signal": 426, "option_type": "P", "stock_price": 181.18, "utc_time": 1775674780000}, {"instrument": "NVDA", "mid_signal": -158067, "gamma_signal": -30945, "vega_signal": -714, "option_type": "C", "stock_price": 181.16, "utc_time": 1775674785000}, {"instrument": "NVDA", "mid_signal": -5047, "gamma_signal": 7281, "vega_signal": 166, "option_type": "P", "stock_price": 181.16, "utc_time": 1775674785000}, {"instrument": "NVDA", "mid_signal": 49216, "gamma_signal": 6885, "vega_signal": 159, "option_type": "C", "stock_price": 181.16, "utc_time": 1775674790000}, {"instrument": "NVDA", "mid_signal": 7019, "gamma_signal": -10205, "vega_signal": -224, "option_type": "P", "stock_price": 181.16, "utc_time": 1775674790000}, {"instrument": "NVDA", "mid_signal": 1802, "gamma_signal": 3299, "vega_signal": 62, "option_type": "C", "stock_price": 181.165, "utc_time": 1775674795000}, {"instrument": "NVDA", "mid_signal": 121389, "gamma_signal": -176607, "vega_signal": -3860, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674795000}, {"instrument": "NVDA", "mid_signal": 1232, "gamma_signal": -6046, "vega_signal": -119, "option_type": "C", "stock_price": 181.2, "utc_time": 1775674800000}, {"instrument": "NVDA", "mid_signal": -44572, "gamma_signal": -217607, "vega_signal": -4857, "option_type": "P", "stock_price": 181.22, "utc_time": 1775674800000}, {"instrument": "NVDA", "mid_signal": -373314, "gamma_signal": -82544, "vega_signal": -1905, "option_type": "C", "stock_price": 181.22, "utc_time": 1775674805000}, {"instrument": "NVDA", "mid_signal": -132731, "gamma_signal": 23163, "vega_signal": 434, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674805000}, {"instrument": "NVDA", "mid_signal": 102930, "gamma_signal": 157419, "vega_signal": 3108, "option_type": "C", "stock_price": 181.25, "utc_time": 1775674810000}, {"instrument": "NVDA", "mid_signal": 329232, "gamma_signal": -187907, "vega_signal": -4072, "option_type": "P", "stock_price": 181.25, "utc_time": 1775674810000}, {"instrument": "NVDA", "mid_signal": -3439, "gamma_signal": -6024, "vega_signal": -118, "option_type": "C", "stock_price": 181.2, "utc_time": 1775674815000}, {"instrument": "NVDA", "mid_signal": -22263, "gamma_signal": 10405, "vega_signal": 222, "option_type": "P", "stock_price": 181.2, "utc_time": 1775674815000}, {"instrument": "NVDA", "mid_signal": 410, "gamma_signal": 647, "vega_signal": 21, "option_type": "C", "stock_price": 181.2, "utc_time": 1775674820000}, {"instrument": "NVDA", "mid_signal": 136028, "gamma_signal": -46565, "vega_signal": -969, "option_type": "P", "stock_price": 181.26, "utc_time": 1775674820000}, {"instrument": "NVDA", "mid_signal": -187196, "gamma_signal": -305038, "vega_signal": -6011, "option_type": "C", "stock_price": 181.25, "utc_time": 1775674825000}, {"instrument": "NVDA", "mid_signal": 18211, "gamma_signal": -24084, "vega_signal": -560, "option_type": "P", "stock_price": 181.25, "utc_time": 1775674825000}, {"instrument": "NVDA", "mid_signal": -55026, "gamma_signal": -96394, "vega_signal": -1896, "option_type": "C", "stock_price": 181.22, "utc_time": 1775674830000}, {"instrument": "NVDA", "mid_signal": 1012354, "gamma_signal": -176668, "vega_signal": -3310, "option_type": "P", "stock_price": 181.24, "utc_time": 1775674830000}, {"instrument": "NVDA", "mid_signal": -1720, "gamma_signal": -3012, "vega_signal": -59, "option_type": "C", "stock_price": 181.22, "utc_time": 1775674835000}, {"instrument": "NVDA", "mid_signal": -49782, "gamma_signal": 8688, "vega_signal": 163, "option_type": "P", "stock_price": 181.22, "utc_time": 1775674835000}, {"instrument": "NVDA", "mid_signal": 15622, "gamma_signal": 4402, "vega_signal": 106, "option_type": "C", "stock_price": 181.23, "utc_time": 1775674840000}, {"instrument": "NVDA", "mid_signal": -621118, "gamma_signal": 822500, "vega_signal": 18427, "option_type": "P", "stock_price": 181.23, "utc_time": 1775674840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.23, "utc_time": 1775674845000}, {"instrument": "NVDA", "mid_signal": -1594624, "gamma_signal": 604357, "vega_signal": 12701, "option_type": "P", "stock_price": 181.23, "utc_time": 1775674845000}, {"instrument": "NVDA", "mid_signal": -3439, "gamma_signal": -6024, "vega_signal": -118, "option_type": "C", "stock_price": 181.2, "utc_time": 1775674850000}, {"instrument": "NVDA", "mid_signal": -17014, "gamma_signal": 22530, "vega_signal": 505, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674850000}, {"instrument": "NVDA", "mid_signal": -8596, "gamma_signal": -15058, "vega_signal": -296, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674855000}, {"instrument": "NVDA", "mid_signal": 16591, "gamma_signal": -2895, "vega_signal": -54, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674855000}, {"instrument": "NVDA", "mid_signal": -575543, "gamma_signal": -1008313, "vega_signal": -19824, "option_type": "C", "stock_price": 181.19, "utc_time": 1775674860000}, {"instrument": "NVDA", "mid_signal": 58298, "gamma_signal": -77158, "vega_signal": -1756, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674860000}, {"instrument": "NVDA", "mid_signal": -27882, "gamma_signal": -49469, "vega_signal": -948, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674865000}, {"instrument": "NVDA", "mid_signal": 224858, "gamma_signal": 39417, "vega_signal": 905, "option_type": "C", "stock_price": 181.33, "utc_time": 1775674870000}, {"instrument": "NVDA", "mid_signal": 331628, "gamma_signal": 114937, "vega_signal": 2790, "option_type": "P", "stock_price": 181.295, "utc_time": 1775674870000}, {"instrument": "NVDA", "mid_signal": 175780, "gamma_signal": 311254, "vega_signal": 5989, "option_type": "C", "stock_price": 181.33, "utc_time": 1775674875000}, {"instrument": "NVDA", "mid_signal": 64476, "gamma_signal": -7651, "vega_signal": -119, "option_type": "P", "stock_price": 181.34, "utc_time": 1775674875000}, {"instrument": "NVDA", "mid_signal": 403124, "gamma_signal": 96017, "vega_signal": 2091, "option_type": "C", "stock_price": 181.345, "utc_time": 1775674880000}, {"instrument": "NVDA", "mid_signal": 19371, "gamma_signal": -6494, "vega_signal": -128, "option_type": "P", "stock_price": 181.345, "utc_time": 1775674880000}, {"instrument": "NVDA", "mid_signal": 172776, "gamma_signal": 298657, "vega_signal": 5751, "option_type": "C", "stock_price": 181.338, "utc_time": 1775674885000}, {"instrument": "NVDA", "mid_signal": 583622, "gamma_signal": -801445, "vega_signal": -17211, "option_type": "P", "stock_price": 181.338, "utc_time": 1775674885000}, {"instrument": "NVDA", "mid_signal": -354285, "gamma_signal": -57224, "vega_signal": -1319, "option_type": "C", "stock_price": 181.34, "utc_time": 1775674890000}, {"instrument": "NVDA", "mid_signal": -267969, "gamma_signal": 377486, "vega_signal": 8116, "option_type": "P", "stock_price": 181.34, "utc_time": 1775674890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.34, "utc_time": 1775674895000}, {"instrument": "NVDA", "mid_signal": 20542, "gamma_signal": -3981, "vega_signal": -89, "option_type": "P", "stock_price": 181.36, "utc_time": 1775674895000}, {"instrument": "NVDA", "mid_signal": -4667, "gamma_signal": 15441, "vega_signal": 295, "option_type": "C", "stock_price": 181.35, "utc_time": 1775674900000}, {"instrument": "NVDA", "mid_signal": 154388, "gamma_signal": -155101, "vega_signal": -3300, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674900000}, {"instrument": "NVDA", "mid_signal": -6788, "gamma_signal": 11741, "vega_signal": 217, "option_type": "C", "stock_price": 181.35, "utc_time": 1775674905000}, {"instrument": "NVDA", "mid_signal": 2602, "gamma_signal": -3665, "vega_signal": -79, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674905000}, {"instrument": "NVDA", "mid_signal": -10267, "gamma_signal": 5581, "vega_signal": 98, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674910000}, {"instrument": "NVDA", "mid_signal": 11567, "gamma_signal": 4501, "vega_signal": 108, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674910000}, {"instrument": "NVDA", "mid_signal": 88785, "gamma_signal": 157211, "vega_signal": 3025, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674915000}, {"instrument": "NVDA", "mid_signal": -2602, "gamma_signal": 3666, "vega_signal": 79, "option_type": "P", "stock_price": 181.38, "utc_time": 1775674915000}, {"instrument": "NVDA", "mid_signal": 26319, "gamma_signal": 22783, "vega_signal": 455, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1775674920000}, {"instrument": "NVDA", "mid_signal": -73661, "gamma_signal": -128257, "vega_signal": -2524, "option_type": "C", "stock_price": 181.4, "utc_time": 1775674925000}, {"instrument": "NVDA", "mid_signal": 184671, "gamma_signal": -61144, "vega_signal": -1239, "option_type": "P", "stock_price": 181.4, "utc_time": 1775674925000}, {"instrument": "NVDA", "mid_signal": 65048, "gamma_signal": 125744, "vega_signal": 2144, "option_type": "C", "stock_price": 181.37, "utc_time": 1775674930000}, {"instrument": "NVDA", "mid_signal": 115409, "gamma_signal": -168526, "vega_signal": -3715, "option_type": "P", "stock_price": 181.37, "utc_time": 1775674930000}, {"instrument": "NVDA", "mid_signal": -7651, "gamma_signal": -14791, "vega_signal": -252, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674935000}, {"instrument": "NVDA", "mid_signal": 26103, "gamma_signal": -19169, "vega_signal": -412, "option_type": "P", "stock_price": 181.38, "utc_time": 1775674935000}, {"instrument": "NVDA", "mid_signal": -31816, "gamma_signal": -5479, "vega_signal": -115, "option_type": "C", "stock_price": 181.37, "utc_time": 1775674940000}, {"instrument": "NVDA", "mid_signal": -15645, "gamma_signal": 3891, "vega_signal": 76, "option_type": "P", "stock_price": 181.37, "utc_time": 1775674940000}, {"instrument": "NVDA", "mid_signal": 16085, "gamma_signal": 3044, "vega_signal": 66, "option_type": "C", "stock_price": 181.41, "utc_time": 1775674945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775674945000}, {"instrument": "NVDA", "mid_signal": 83496, "gamma_signal": 49182, "vega_signal": 897, "option_type": "C", "stock_price": 181.48, "utc_time": 1775674950000}, {"instrument": "NVDA", "mid_signal": 35574, "gamma_signal": -51968, "vega_signal": -1143, "option_type": "P", "stock_price": 181.48, "utc_time": 1775674950000}, {"instrument": "NVDA", "mid_signal": -3406, "gamma_signal": -90775, "vega_signal": -1504, "option_type": "C", "stock_price": 181.5, "utc_time": 1775674955000}, {"instrument": "NVDA", "mid_signal": -23023, "gamma_signal": 33633, "vega_signal": 740, "option_type": "P", "stock_price": 181.5, "utc_time": 1775674955000}, {"instrument": "NVDA", "mid_signal": 348, "gamma_signal": 609, "vega_signal": 18, "option_type": "C", "stock_price": 181.52, "utc_time": 1775674960000}, {"instrument": "NVDA", "mid_signal": 50231, "gamma_signal": -73380, "vega_signal": -1615, "option_type": "P", "stock_price": 181.5, "utc_time": 1775674960000}, {"instrument": "NVDA", "mid_signal": 18131, "gamma_signal": 52, "vega_signal": 1, "option_type": "C", "stock_price": 181.51, "utc_time": 1775674965000}, {"instrument": "NVDA", "mid_signal": 111690, "gamma_signal": -30316, "vega_signal": -599, "option_type": "P", "stock_price": 181.51, "utc_time": 1775674965000}, {"instrument": "NVDA", "mid_signal": 178403, "gamma_signal": 35939, "vega_signal": 802, "option_type": "C", "stock_price": 181.49, "utc_time": 1775674970000}, {"instrument": "NVDA", "mid_signal": -767609, "gamma_signal": 172788, "vega_signal": 3312, "option_type": "P", "stock_price": 181.46, "utc_time": 1775674970000}, {"instrument": "NVDA", "mid_signal": -1914, "gamma_signal": -3699, "vega_signal": -63, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674975000}, {"instrument": "NVDA", "mid_signal": 12389, "gamma_signal": 57789, "vega_signal": 1310, "option_type": "P", "stock_price": 181.45, "utc_time": 1775674975000}, {"instrument": "NVDA", "mid_signal": 347, "gamma_signal": 609, "vega_signal": 18, "option_type": "C", "stock_price": 181.435, "utc_time": 1775674980000}, {"instrument": "NVDA", "mid_signal": -283273, "gamma_signal": 9101, "vega_signal": 315, "option_type": "P", "stock_price": 181.435, "utc_time": 1775674980000}, {"instrument": "NVDA", "mid_signal": -28705, "gamma_signal": -55489, "vega_signal": -946, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674985000}, {"instrument": "NVDA", "mid_signal": -730395, "gamma_signal": 194342, "vega_signal": 3832, "option_type": "P", "stock_price": 181.43, "utc_time": 1775674985000}, {"instrument": "NVDA", "mid_signal": -1914, "gamma_signal": -3699, "vega_signal": -63, "option_type": "C", "stock_price": 181.43, "utc_time": 1775674990000}, {"instrument": "NVDA", "mid_signal": -8370, "gamma_signal": 12227, "vega_signal": 269, "option_type": "P", "stock_price": 181.45, "utc_time": 1775674990000}, {"instrument": "NVDA", "mid_signal": -158826, "gamma_signal": -60000, "vega_signal": -1036, "option_type": "C", "stock_price": 181.5, "utc_time": 1775674995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775674995000}, {"instrument": "NVDA", "mid_signal": 81558, "gamma_signal": 150046, "vega_signal": 2550, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775675000000}, {"instrument": "NVDA", "mid_signal": -22545, "gamma_signal": -41489, "vega_signal": -703, "option_type": "C", "stock_price": 181.5, "utc_time": 1775675005000}, {"instrument": "NVDA", "mid_signal": 3656, "gamma_signal": -5567, "vega_signal": -121, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675005000}, {"instrument": "NVDA", "mid_signal": 6763, "gamma_signal": 12445, "vega_signal": 211, "option_type": "C", "stock_price": 181.48, "utc_time": 1775675010000}, {"instrument": "NVDA", "mid_signal": -54844, "gamma_signal": 83498, "vega_signal": 1815, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675010000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": 8298, "vega_signal": 141, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675015000}, {"instrument": "NVDA", "mid_signal": -1828, "gamma_signal": 2784, "vega_signal": 60, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675015000}, {"instrument": "NVDA", "mid_signal": 198, "gamma_signal": 342, "vega_signal": 10, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675020000}, {"instrument": "NVDA", "mid_signal": 31123, "gamma_signal": -8451, "vega_signal": -155, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675020000}, {"instrument": "NVDA", "mid_signal": 6762, "gamma_signal": 12443, "vega_signal": 211, "option_type": "C", "stock_price": 181.46, "utc_time": 1775675025000}, {"instrument": "NVDA", "mid_signal": 885552, "gamma_signal": -28209, "vega_signal": -813, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675025000}, {"instrument": "NVDA", "mid_signal": -17033, "gamma_signal": -2314, "vega_signal": -42, "option_type": "C", "stock_price": 181.48, "utc_time": 1775675030000}, {"instrument": "NVDA", "mid_signal": 14668, "gamma_signal": 16599, "vega_signal": 390, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1775675035000}, {"instrument": "NVDA", "mid_signal": -1828, "gamma_signal": 2783, "vega_signal": 60, "option_type": "P", "stock_price": 181.46, "utc_time": 1775675035000}, {"instrument": "NVDA", "mid_signal": -158668, "gamma_signal": -26464, "vega_signal": -464, "option_type": "C", "stock_price": 181.42, "utc_time": 1775675040000}, {"instrument": "NVDA", "mid_signal": -7312, "gamma_signal": 11132, "vega_signal": 242, "option_type": "P", "stock_price": 181.46, "utc_time": 1775675040000}, {"instrument": "NVDA", "mid_signal": 245592, "gamma_signal": 451953, "vega_signal": 7655, "option_type": "C", "stock_price": 181.39, "utc_time": 1775675045000}, {"instrument": "NVDA", "mid_signal": -45680, "gamma_signal": 69547, "vega_signal": 1511, "option_type": "P", "stock_price": 181.39, "utc_time": 1775675045000}, {"instrument": "NVDA", "mid_signal": -20389, "gamma_signal": -4159, "vega_signal": -70, "option_type": "C", "stock_price": 181.42, "utc_time": 1775675050000}, {"instrument": "NVDA", "mid_signal": -365514, "gamma_signal": 556474, "vega_signal": 11987, "option_type": "P", "stock_price": 181.42, "utc_time": 1775675050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.42, "utc_time": 1775675055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1775675055000}, {"instrument": "NVDA", "mid_signal": 13664, "gamma_signal": 25155, "vega_signal": 425, "option_type": "C", "stock_price": 181.43, "utc_time": 1775675060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1775675060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.43, "utc_time": 1775675065000}, {"instrument": "NVDA", "mid_signal": -18277, "gamma_signal": 27825, "vega_signal": 599, "option_type": "P", "stock_price": 181.43, "utc_time": 1775675065000}, {"instrument": "NVDA", "mid_signal": 34972, "gamma_signal": 9666, "vega_signal": 187, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675070000}, {"instrument": "NVDA", "mid_signal": -167312, "gamma_signal": 235089, "vega_signal": 5048, "option_type": "P", "stock_price": 181.36, "utc_time": 1775675070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1775675075000}, {"instrument": "NVDA", "mid_signal": 7189, "gamma_signal": 13251, "vega_signal": 231, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675080000}, {"instrument": "NVDA", "mid_signal": -142503, "gamma_signal": 216953, "vega_signal": 4674, "option_type": "P", "stock_price": 181.36, "utc_time": 1775675080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675085000}, {"instrument": "NVDA", "mid_signal": -1827, "gamma_signal": 2781, "vega_signal": 60, "option_type": "P", "stock_price": 181.34, "utc_time": 1775675085000}, {"instrument": "NVDA", "mid_signal": -4506, "gamma_signal": -8294, "vega_signal": -139, "option_type": "C", "stock_price": 181.41, "utc_time": 1775675090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1775675090000}, {"instrument": "NVDA", "mid_signal": 18136, "gamma_signal": 31, "vega_signal": 1, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1775675095000}, {"instrument": "NVDA", "mid_signal": 144, "gamma_signal": 272, "vega_signal": 7, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675100000}, {"instrument": "NVDA", "mid_signal": 24812, "gamma_signal": -18125, "vega_signal": -374, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675100000}, {"instrument": "NVDA", "mid_signal": 2256, "gamma_signal": 4152, "vega_signal": 70, "option_type": "C", "stock_price": 181.52, "utc_time": 1775675105000}, {"instrument": "NVDA", "mid_signal": 1788, "gamma_signal": -2226, "vega_signal": -81, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675105000}, {"instrument": "NVDA", "mid_signal": -2255, "gamma_signal": -4150, "vega_signal": -70, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775675110000}, {"instrument": "NVDA", "mid_signal": -36268, "gamma_signal": -92, "vega_signal": -2, "option_type": "C", "stock_price": 181.52, "utc_time": 1775675115000}, {"instrument": "NVDA", "mid_signal": -74840, "gamma_signal": 19377, "vega_signal": 343, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675115000}, {"instrument": "NVDA", "mid_signal": 2472, "gamma_signal": 4692, "vega_signal": 80, "option_type": "C", "stock_price": 181.5, "utc_time": 1775675120000}, {"instrument": "NVDA", "mid_signal": -72109, "gamma_signal": 33839, "vega_signal": 674, "option_type": "P", "stock_price": 181.5, "utc_time": 1775675120000}, {"instrument": "NVDA", "mid_signal": 65873, "gamma_signal": 12960, "vega_signal": 306, "option_type": "C", "stock_price": 181.54, "utc_time": 1775675125000}, {"instrument": "NVDA", "mid_signal": 27067, "gamma_signal": -3438, "vega_signal": -43, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675130000}, {"instrument": "NVDA", "mid_signal": 275166, "gamma_signal": 46979, "vega_signal": 1067, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775675135000}, {"instrument": "NVDA", "mid_signal": 228, "gamma_signal": 382, "vega_signal": 11, "option_type": "C", "stock_price": 181.58, "utc_time": 1775675140000}, {"instrument": "NVDA", "mid_signal": 34270, "gamma_signal": -14228, "vega_signal": -278, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675140000}, {"instrument": "NVDA", "mid_signal": 4962, "gamma_signal": -18795, "vega_signal": -281, "option_type": "C", "stock_price": 181.555, "utc_time": 1775675145000}, {"instrument": "NVDA", "mid_signal": 23386, "gamma_signal": -35062, "vega_signal": -764, "option_type": "P", "stock_price": 181.555, "utc_time": 1775675145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.555, "utc_time": 1775675150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.555, "utc_time": 1775675150000}, {"instrument": "NVDA", "mid_signal": 6733, "gamma_signal": 12933, "vega_signal": 206, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675155000}, {"instrument": "NVDA", "mid_signal": 228, "gamma_signal": 382, "vega_signal": 11, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775675165000}, {"instrument": "NVDA", "mid_signal": -26985, "gamma_signal": 40456, "vega_signal": 881, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.56, "utc_time": 1775675170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675175000}, {"instrument": "NVDA", "mid_signal": -367, "gamma_signal": 449, "vega_signal": 16, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675175000}, {"instrument": "NVDA", "mid_signal": 11631, "gamma_signal": 21729, "vega_signal": 354, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675180000}, {"instrument": "NVDA", "mid_signal": -31090, "gamma_signal": 8191, "vega_signal": 128, "option_type": "P", "stock_price": 181.52, "utc_time": 1775675180000}, {"instrument": "NVDA", "mid_signal": 169, "gamma_signal": 308, "vega_signal": 8, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675185000}, {"instrument": "NVDA", "mid_signal": -7221, "gamma_signal": 10868, "vega_signal": 233, "option_type": "P", "stock_price": 181.47, "utc_time": 1775675185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775675190000}, {"instrument": "NVDA", "mid_signal": -22917, "gamma_signal": -42829, "vega_signal": -692, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675195000}, {"instrument": "NVDA", "mid_signal": 34455, "gamma_signal": 2613, "vega_signal": 56, "option_type": "P", "stock_price": 181.47, "utc_time": 1775675195000}, {"instrument": "NVDA", "mid_signal": -22748, "gamma_signal": -42521, "vega_signal": -684, "option_type": "C", "stock_price": 181.465, "utc_time": 1775675200000}, {"instrument": "NVDA", "mid_signal": 106354, "gamma_signal": -135337, "vega_signal": -4509, "option_type": "P", "stock_price": 181.465, "utc_time": 1775675200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775675205000}, {"instrument": "NVDA", "mid_signal": 4585, "gamma_signal": 8569, "vega_signal": 138, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675210000}, {"instrument": "NVDA", "mid_signal": 733, "gamma_signal": -898, "vega_signal": -33, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775675215000}, {"instrument": "NVDA", "mid_signal": 1806, "gamma_signal": -2718, "vega_signal": -58, "option_type": "P", "stock_price": 181.54, "utc_time": 1775675215000}, {"instrument": "NVDA", "mid_signal": 46023, "gamma_signal": 86002, "vega_signal": 1393, "option_type": "C", "stock_price": 181.545, "utc_time": 1775675220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675225000}, {"instrument": "NVDA", "mid_signal": 367, "gamma_signal": -449, "vega_signal": -16, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.56, "utc_time": 1775675230000}, {"instrument": "NVDA", "mid_signal": 45485, "gamma_signal": -57917, "vega_signal": -1914, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675230000}, {"instrument": "NVDA", "mid_signal": -17449, "gamma_signal": -1735, "vega_signal": -28, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675235000}, {"instrument": "NVDA", "mid_signal": 159007, "gamma_signal": -234383, "vega_signal": -5123, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675235000}, {"instrument": "NVDA", "mid_signal": 18045, "gamma_signal": 66554, "vega_signal": 1024, "option_type": "C", "stock_price": 181.54, "utc_time": 1775675240000}, {"instrument": "NVDA", "mid_signal": 15640, "gamma_signal": -4588, "vega_signal": -73, "option_type": "P", "stock_price": 181.55, "utc_time": 1775675240000}, {"instrument": "NVDA", "mid_signal": -92298, "gamma_signal": -177578, "vega_signal": -2735, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675245000}, {"instrument": "NVDA", "mid_signal": 12368, "gamma_signal": -18231, "vega_signal": -398, "option_type": "P", "stock_price": 181.57, "utc_time": 1775675245000}, {"instrument": "NVDA", "mid_signal": -66274, "gamma_signal": -127510, "vega_signal": -1964, "option_type": "C", "stock_price": 181.61, "utc_time": 1775675250000}, {"instrument": "NVDA", "mid_signal": 5301, "gamma_signal": -7814, "vega_signal": -171, "option_type": "P", "stock_price": 181.59, "utc_time": 1775675250000}, {"instrument": "NVDA", "mid_signal": -3847, "gamma_signal": -39245, "vega_signal": -603, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675255000}, {"instrument": "NVDA", "mid_signal": 15645, "gamma_signal": -4590, "vega_signal": -73, "option_type": "P", "stock_price": 181.61, "utc_time": 1775675255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775675260000}, {"instrument": "NVDA", "mid_signal": -2367, "gamma_signal": -4554, "vega_signal": -70, "option_type": "C", "stock_price": 181.59, "utc_time": 1775675265000}, {"instrument": "NVDA", "mid_signal": 32024, "gamma_signal": -39251, "vega_signal": -1420, "option_type": "P", "stock_price": 181.59, "utc_time": 1775675265000}, {"instrument": "NVDA", "mid_signal": -16569, "gamma_signal": -31878, "vega_signal": -491, "option_type": "C", "stock_price": 181.59, "utc_time": 1775675270000}, {"instrument": "NVDA", "mid_signal": 42412, "gamma_signal": -62518, "vega_signal": -1366, "option_type": "P", "stock_price": 181.605, "utc_time": 1775675270000}, {"instrument": "NVDA", "mid_signal": -32210, "gamma_signal": 48987, "vega_signal": 756, "option_type": "C", "stock_price": 181.62, "utc_time": 1775675275000}, {"instrument": "NVDA", "mid_signal": -28277, "gamma_signal": 41682, "vega_signal": 911, "option_type": "P", "stock_price": 181.62, "utc_time": 1775675275000}, {"instrument": "NVDA", "mid_signal": 18161, "gamma_signal": 16, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775675280000}, {"instrument": "NVDA", "mid_signal": 17460, "gamma_signal": 1736, "vega_signal": 28, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675285000}, {"instrument": "NVDA", "mid_signal": -60830, "gamma_signal": 15760, "vega_signal": 236, "option_type": "P", "stock_price": 181.63, "utc_time": 1775675285000}, {"instrument": "NVDA", "mid_signal": 272085, "gamma_signal": 2558, "vega_signal": 26, "option_type": "C", "stock_price": 181.69, "utc_time": 1775675290000}, {"instrument": "NVDA", "mid_signal": 14958, "gamma_signal": -5232, "vega_signal": -85, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675290000}, {"instrument": "NVDA", "mid_signal": 879582, "gamma_signal": 1583134, "vega_signal": 22136, "option_type": "C", "stock_price": 181.75, "utc_time": 1775675295000}, {"instrument": "NVDA", "mid_signal": 36414, "gamma_signal": -44019, "vega_signal": -1586, "option_type": "P", "stock_price": 181.75, "utc_time": 1775675295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675300000}, {"instrument": "NVDA", "mid_signal": 29850, "gamma_signal": -45862, "vega_signal": -996, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675305000}, {"instrument": "NVDA", "mid_signal": -2985, "gamma_signal": 4586, "vega_signal": 100, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675305000}, {"instrument": "NVDA", "mid_signal": -18137, "gamma_signal": -171, "vega_signal": -2, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675310000}, {"instrument": "NVDA", "mid_signal": -74792, "gamma_signal": 26158, "vega_signal": 425, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675310000}, {"instrument": "NVDA", "mid_signal": 7973, "gamma_signal": 16325, "vega_signal": 236, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675315000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": 216, "vega_signal": 10, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675315000}, {"instrument": "NVDA", "mid_signal": 48826, "gamma_signal": 63176, "vega_signal": 886, "option_type": "C", "stock_price": 181.69, "utc_time": 1775675320000}, {"instrument": "NVDA", "mid_signal": -32867, "gamma_signal": 32743, "vega_signal": 682, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675320000}, {"instrument": "NVDA", "mid_signal": -5086, "gamma_signal": -10447, "vega_signal": -146, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675325000}, {"instrument": "NVDA", "mid_signal": 149218, "gamma_signal": -229258, "vega_signal": -4977, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675330000}, {"instrument": "NVDA", "mid_signal": -32396, "gamma_signal": 6395, "vega_signal": 130, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675330000}, {"instrument": "NVDA", "mid_signal": 33051, "gamma_signal": 67889, "vega_signal": 949, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675335000}, {"instrument": "NVDA", "mid_signal": 5085, "gamma_signal": 10444, "vega_signal": 146, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675340000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": 216, "vega_signal": 10, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675340000}, {"instrument": "NVDA", "mid_signal": -2799422, "gamma_signal": -5750289, "vega_signal": -80400, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675345000}, {"instrument": "NVDA", "mid_signal": 45231, "gamma_signal": -49459, "vega_signal": -2133, "option_type": "P", "stock_price": 181.63, "utc_time": 1775675345000}, {"instrument": "NVDA", "mid_signal": 27662, "gamma_signal": 51915, "vega_signal": 765, "option_type": "C", "stock_price": 181.65, "utc_time": 1775675350000}, {"instrument": "NVDA", "mid_signal": -2983, "gamma_signal": 4583, "vega_signal": 99, "option_type": "P", "stock_price": 181.63, "utc_time": 1775675350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775675355000}, {"instrument": "NVDA", "mid_signal": -12741, "gamma_signal": 21686, "vega_signal": 437, "option_type": "P", "stock_price": 181.64, "utc_time": 1775675355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675360000}, {"instrument": "NVDA", "mid_signal": -527, "gamma_signal": 557, "vega_signal": 27, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675360000}, {"instrument": "NVDA", "mid_signal": 11413, "gamma_signal": -7708, "vega_signal": -94, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675365000}, {"instrument": "NVDA", "mid_signal": -8300, "gamma_signal": -15577, "vega_signal": -230, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675370000}, {"instrument": "NVDA", "mid_signal": -16720, "gamma_signal": -2281, "vega_signal": -48, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675380000}, {"instrument": "NVDA", "mid_signal": 25276, "gamma_signal": -43157, "vega_signal": -863, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675380000}, {"instrument": "NVDA", "mid_signal": 5533, "gamma_signal": 10384, "vega_signal": 153, "option_type": "C", "stock_price": 181.665, "utc_time": 1775675385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675385000}, {"instrument": "NVDA", "mid_signal": -83598, "gamma_signal": -11403, "vega_signal": -241, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675390000}, {"instrument": "NVDA", "mid_signal": -8920, "gamma_signal": 15182, "vega_signal": 306, "option_type": "P", "stock_price": 181.665, "utc_time": 1775675390000}, {"instrument": "NVDA", "mid_signal": 88776, "gamma_signal": 108412, "vega_signal": 1627, "option_type": "C", "stock_price": 181.685, "utc_time": 1775675395000}, {"instrument": "NVDA", "mid_signal": 563437, "gamma_signal": -1067003, "vega_signal": -21655, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675395000}, {"instrument": "NVDA", "mid_signal": -484493, "gamma_signal": -65355, "vega_signal": -1376, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675400000}, {"instrument": "NVDA", "mid_signal": 22946, "gamma_signal": -39054, "vega_signal": -787, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675400000}, {"instrument": "NVDA", "mid_signal": -106189, "gamma_signal": 4981, "vega_signal": 72, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675405000}, {"instrument": "NVDA", "mid_signal": 130026, "gamma_signal": -221308, "vega_signal": -4459, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675405000}, {"instrument": "NVDA", "mid_signal": -68388, "gamma_signal": -7431, "vega_signal": -149, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675410000}, {"instrument": "NVDA", "mid_signal": 90947, "gamma_signal": -112211, "vega_signal": -2214, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675410000}, {"instrument": "NVDA", "mid_signal": -5697, "gamma_signal": -10975, "vega_signal": -155, "option_type": "C", "stock_price": 181.77, "utc_time": 1775675415000}, {"instrument": "NVDA", "mid_signal": 75164, "gamma_signal": -125813, "vega_signal": -2563, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675415000}, {"instrument": "NVDA", "mid_signal": 179142, "gamma_signal": 315073, "vega_signal": 4454, "option_type": "C", "stock_price": 181.815, "utc_time": 1775675420000}, {"instrument": "NVDA", "mid_signal": 1721398, "gamma_signal": -865579, "vega_signal": -14201, "option_type": "P", "stock_price": 181.815, "utc_time": 1775675420000}, {"instrument": "NVDA", "mid_signal": -16739, "gamma_signal": -2217, "vega_signal": -48, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675425000}, {"instrument": "NVDA", "mid_signal": 102741, "gamma_signal": -171972, "vega_signal": -3504, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675425000}, {"instrument": "NVDA", "mid_signal": 22791, "gamma_signal": 43906, "vega_signal": 618, "option_type": "C", "stock_price": 181.8, "utc_time": 1775675430000}, {"instrument": "NVDA", "mid_signal": -30928, "gamma_signal": -8700, "vega_signal": -280, "option_type": "P", "stock_price": 181.8, "utc_time": 1775675430000}, {"instrument": "NVDA", "mid_signal": 2849, "gamma_signal": 5489, "vega_signal": 77, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675435000}, {"instrument": "NVDA", "mid_signal": -14244, "gamma_signal": -27440, "vega_signal": -386, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675440000}, {"instrument": "NVDA", "mid_signal": -25122, "gamma_signal": 42017, "vega_signal": 858, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675440000}, {"instrument": "NVDA", "mid_signal": 2848, "gamma_signal": 5487, "vega_signal": 77, "option_type": "C", "stock_price": 181.765, "utc_time": 1775675445000}, {"instrument": "NVDA", "mid_signal": 2505, "gamma_signal": -4193, "vega_signal": -85, "option_type": "P", "stock_price": 181.76, "utc_time": 1775675445000}, {"instrument": "NVDA", "mid_signal": -2849, "gamma_signal": -5489, "vega_signal": -77, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775675450000}, {"instrument": "NVDA", "mid_signal": -8547, "gamma_signal": -16466, "vega_signal": -232, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675455000}, {"instrument": "NVDA", "mid_signal": 39883, "gamma_signal": 76831, "vega_signal": 1082, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675460000}, {"instrument": "NVDA", "mid_signal": 22842, "gamma_signal": -18074, "vega_signal": -334, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675460000}, {"instrument": "NVDA", "mid_signal": 107, "gamma_signal": 134, "vega_signal": 5, "option_type": "C", "stock_price": 181.83, "utc_time": 1775675465000}, {"instrument": "NVDA", "mid_signal": 76625, "gamma_signal": -27450, "vega_signal": -388, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675465000}, {"instrument": "NVDA", "mid_signal": 23437, "gamma_signal": 46348, "vega_signal": 627, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675470000}, {"instrument": "NVDA", "mid_signal": 214796, "gamma_signal": -386500, "vega_signal": -7635, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675470000}, {"instrument": "NVDA", "mid_signal": -12252, "gamma_signal": -25200, "vega_signal": -321, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675475000}, {"instrument": "NVDA", "mid_signal": -43350, "gamma_signal": 16937, "vega_signal": 224, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675480000}, {"instrument": "NVDA", "mid_signal": -75759, "gamma_signal": 34636, "vega_signal": 499, "option_type": "P", "stock_price": 181.795, "utc_time": 1775675480000}, {"instrument": "NVDA", "mid_signal": 22788, "gamma_signal": 79982, "vega_signal": 1004, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675485000}, {"instrument": "NVDA", "mid_signal": -291513, "gamma_signal": 117561, "vega_signal": 1582, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675485000}, {"instrument": "NVDA", "mid_signal": -2972076, "gamma_signal": -6079831, "vega_signal": -77476, "option_type": "C", "stock_price": 181.77, "utc_time": 1775675490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775675490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675495000}, {"instrument": "NVDA", "mid_signal": -3842, "gamma_signal": 6995, "vega_signal": 137, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675500000}, {"instrument": "NVDA", "mid_signal": 101803, "gamma_signal": -185364, "vega_signal": -3643, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675500000}, {"instrument": "NVDA", "mid_signal": -3063, "gamma_signal": -6300, "vega_signal": -80, "option_type": "C", "stock_price": 181.815, "utc_time": 1775675505000}, {"instrument": "NVDA", "mid_signal": 3842, "gamma_signal": -6996, "vega_signal": -138, "option_type": "P", "stock_price": 181.83, "utc_time": 1775675505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775675510000}, {"instrument": "NVDA", "mid_signal": 44311, "gamma_signal": -18687, "vega_signal": -258, "option_type": "P", "stock_price": 181.87, "utc_time": 1775675510000}, {"instrument": "NVDA", "mid_signal": 6127, "gamma_signal": 12603, "vega_signal": 161, "option_type": "C", "stock_price": 181.86, "utc_time": 1775675515000}, {"instrument": "NVDA", "mid_signal": 884241, "gamma_signal": -74942, "vega_signal": -2327, "option_type": "P", "stock_price": 181.86, "utc_time": 1775675515000}, {"instrument": "NVDA", "mid_signal": 36762, "gamma_signal": 75611, "vega_signal": 963, "option_type": "C", "stock_price": 181.86, "utc_time": 1775675520000}, {"instrument": "NVDA", "mid_signal": 34947, "gamma_signal": -42966, "vega_signal": -808, "option_type": "P", "stock_price": 181.86, "utc_time": 1775675520000}, {"instrument": "NVDA", "mid_signal": 13966, "gamma_signal": -4394, "vega_signal": -41, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675525000}, {"instrument": "NVDA", "mid_signal": -48992, "gamma_signal": 8344, "vega_signal": 161, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675530000}, {"instrument": "NVDA", "mid_signal": -31559, "gamma_signal": -66684, "vega_signal": -810, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675535000}, {"instrument": "NVDA", "mid_signal": -12624, "gamma_signal": -26675, "vega_signal": -324, "option_type": "C", "stock_price": 181.86, "utc_time": 1775675540000}, {"instrument": "NVDA", "mid_signal": -3786, "gamma_signal": 6794, "vega_signal": 135, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675540000}, {"instrument": "NVDA", "mid_signal": 189383, "gamma_signal": 400172, "vega_signal": 4861, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675545000}, {"instrument": "NVDA", "mid_signal": 47268, "gamma_signal": -64435, "vega_signal": -1224, "option_type": "P", "stock_price": 181.87, "utc_time": 1775675545000}, {"instrument": "NVDA", "mid_signal": -6313, "gamma_signal": -13339, "vega_signal": -162, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675550000}, {"instrument": "NVDA", "mid_signal": 947, "gamma_signal": -1699, "vega_signal": -34, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675550000}, {"instrument": "NVDA", "mid_signal": -22094, "gamma_signal": -46686, "vega_signal": -567, "option_type": "C", "stock_price": 181.875, "utc_time": 1775675555000}, {"instrument": "NVDA", "mid_signal": 9467, "gamma_signal": -16988, "vega_signal": -336, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675555000}, {"instrument": "NVDA", "mid_signal": 1948409, "gamma_signal": 3974026, "vega_signal": 48306, "option_type": "C", "stock_price": 181.935, "utc_time": 1775675560000}, {"instrument": "NVDA", "mid_signal": 79214, "gamma_signal": -40190, "vega_signal": -536, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675560000}, {"instrument": "NVDA", "mid_signal": -22101, "gamma_signal": -46700, "vega_signal": -567, "option_type": "C", "stock_price": 181.93, "utc_time": 1775675565000}, {"instrument": "NVDA", "mid_signal": 23673, "gamma_signal": -42482, "vega_signal": -841, "option_type": "P", "stock_price": 181.93, "utc_time": 1775675565000}, {"instrument": "NVDA", "mid_signal": 28415, "gamma_signal": 60042, "vega_signal": 729, "option_type": "C", "stock_price": 181.93, "utc_time": 1775675570000}, {"instrument": "NVDA", "mid_signal": 216847, "gamma_signal": -389138, "vega_signal": -7706, "option_type": "P", "stock_price": 181.93, "utc_time": 1775675570000}, {"instrument": "NVDA", "mid_signal": 2399, "gamma_signal": -33333, "vega_signal": -405, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675575000}, {"instrument": "NVDA", "mid_signal": -63123, "gamma_signal": 11304, "vega_signal": -37, "option_type": "P", "stock_price": 181.94, "utc_time": 1775675575000}, {"instrument": "NVDA", "mid_signal": 3157, "gamma_signal": 6671, "vega_signal": 81, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675580000}, {"instrument": "NVDA", "mid_signal": 4734, "gamma_signal": -8496, "vega_signal": -168, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675585000}, {"instrument": "NVDA", "mid_signal": 2840, "gamma_signal": -5097, "vega_signal": -101, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675585000}, {"instrument": "NVDA", "mid_signal": -792866, "gamma_signal": -68140, "vega_signal": -1381, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675590000}, {"instrument": "NVDA", "mid_signal": -625996, "gamma_signal": 266904, "vega_signal": 3099, "option_type": "P", "stock_price": 181.915, "utc_time": 1775675590000}, {"instrument": "NVDA", "mid_signal": -15785, "gamma_signal": -33355, "vega_signal": -405, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675595000}, {"instrument": "NVDA", "mid_signal": 920, "gamma_signal": -1604, "vega_signal": -33, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 181.935, "utc_time": 1775675600000}, {"instrument": "NVDA", "mid_signal": 60056, "gamma_signal": -32934, "vega_signal": -415, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675600000}, {"instrument": "NVDA", "mid_signal": -168871, "gamma_signal": -18827, "vega_signal": -429, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675605000}, {"instrument": "NVDA", "mid_signal": 161007, "gamma_signal": -83350, "vega_signal": -996, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675605000}, {"instrument": "NVDA", "mid_signal": 74614, "gamma_signal": 156943, "vega_signal": 1813, "option_type": "C", "stock_price": 181.96, "utc_time": 1775675610000}, {"instrument": "NVDA", "mid_signal": 1839, "gamma_signal": -3208, "vega_signal": -65, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675610000}, {"instrument": "NVDA", "mid_signal": 217762, "gamma_signal": -46499, "vega_signal": -220, "option_type": "C", "stock_price": 181.96, "utc_time": 1775675615000}, {"instrument": "NVDA", "mid_signal": -15476, "gamma_signal": 9037, "vega_signal": 120, "option_type": "P", "stock_price": 181.96, "utc_time": 1775675615000}, {"instrument": "NVDA", "mid_signal": 172434, "gamma_signal": 26302, "vega_signal": 515, "option_type": "C", "stock_price": 181.96, "utc_time": 1775675620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775675620000}, {"instrument": "NVDA", "mid_signal": -461895, "gamma_signal": -971547, "vega_signal": -11222, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675625000}, {"instrument": "NVDA", "mid_signal": -332941, "gamma_signal": 167742, "vega_signal": 1949, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675625000}, {"instrument": "NVDA", "mid_signal": 100533, "gamma_signal": -293116, "vega_signal": -3069, "option_type": "C", "stock_price": 181.955, "utc_time": 1775675630000}, {"instrument": "NVDA", "mid_signal": -3679, "gamma_signal": 6416, "vega_signal": 130, "option_type": "P", "stock_price": 181.955, "utc_time": 1775675630000}, {"instrument": "NVDA", "mid_signal": 1261480, "gamma_signal": 148403, "vega_signal": 3377, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675635000}, {"instrument": "NVDA", "mid_signal": -29172, "gamma_signal": 14936, "vega_signal": 178, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675635000}, {"instrument": "NVDA", "mid_signal": -654501, "gamma_signal": -1410303, "vega_signal": -16268, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675640000}, {"instrument": "NVDA", "mid_signal": -13635, "gamma_signal": 5829, "vega_signal": 55, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675640000}, {"instrument": "NVDA", "mid_signal": -90730, "gamma_signal": -416, "vega_signal": -11, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675645000}, {"instrument": "NVDA", "mid_signal": 16003, "gamma_signal": -33589, "vega_signal": -346, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675650000}, {"instrument": "NVDA", "mid_signal": -11033, "gamma_signal": 19240, "vega_signal": 390, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675650000}, {"instrument": "NVDA", "mid_signal": -57224, "gamma_signal": -117108, "vega_signal": -1371, "option_type": "C", "stock_price": 181.87, "utc_time": 1775675655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.865, "utc_time": 1775675655000}, {"instrument": "NVDA", "mid_signal": -15463, "gamma_signal": -63919, "vega_signal": -726, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675660000}, {"instrument": "NVDA", "mid_signal": 3692, "gamma_signal": -6463, "vega_signal": -129, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675665000}, {"instrument": "NVDA", "mid_signal": -1465098, "gamma_signal": 733486, "vega_signal": 8262, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675665000}, {"instrument": "NVDA", "mid_signal": -6006, "gamma_signal": 19991, "vega_signal": 211, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675675000}, {"instrument": "NVDA", "mid_signal": -1846, "gamma_signal": 3232, "vega_signal": 65, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675675000}, {"instrument": "NVDA", "mid_signal": 234338, "gamma_signal": 27613, "vega_signal": 643, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675680000}, {"instrument": "NVDA", "mid_signal": 923, "gamma_signal": -1616, "vega_signal": -32, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675685000}, {"instrument": "NVDA", "mid_signal": 289316, "gamma_signal": 75504, "vega_signal": 1250, "option_type": "C", "stock_price": 181.955, "utc_time": 1775675690000}, {"instrument": "NVDA", "mid_signal": -147933, "gamma_signal": 73945, "vega_signal": 832, "option_type": "P", "stock_price": 181.955, "utc_time": 1775675690000}, {"instrument": "NVDA", "mid_signal": 171774, "gamma_signal": 351529, "vega_signal": 4117, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675695000}, {"instrument": "NVDA", "mid_signal": -1847, "gamma_signal": 3233, "vega_signal": 65, "option_type": "P", "stock_price": 181.955, "utc_time": 1775675695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.905, "utc_time": 1775675700000}, {"instrument": "NVDA", "mid_signal": -92325, "gamma_signal": 161607, "vega_signal": 3229, "option_type": "P", "stock_price": 181.905, "utc_time": 1775675700000}, {"instrument": "NVDA", "mid_signal": -172556, "gamma_signal": -24768, "vega_signal": -326, "option_type": "C", "stock_price": 181.925, "utc_time": 1775675705000}, {"instrument": "NVDA", "mid_signal": 41549, "gamma_signal": -72728, "vega_signal": -1453, "option_type": "P", "stock_price": 181.925, "utc_time": 1775675705000}, {"instrument": "NVDA", "mid_signal": -14312, "gamma_signal": -29288, "vega_signal": -343, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.925, "utc_time": 1775675710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675715000}, {"instrument": "NVDA", "mid_signal": -74162, "gamma_signal": 36786, "vega_signal": 408, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675715000}, {"instrument": "NVDA", "mid_signal": 8214, "gamma_signal": 48973, "vega_signal": 547, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675720000}, {"instrument": "NVDA", "mid_signal": 21256, "gamma_signal": -37267, "vega_signal": -735, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675720000}, {"instrument": "NVDA", "mid_signal": -33504, "gamma_signal": -3939, "vega_signal": -90, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675725000}, {"instrument": "NVDA", "mid_signal": 36966, "gamma_signal": -64812, "vega_signal": -1278, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675730000}, {"instrument": "NVDA", "mid_signal": 3567, "gamma_signal": 7277, "vega_signal": 85, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675735000}, {"instrument": "NVDA", "mid_signal": -14832, "gamma_signal": 7357, "vega_signal": 82, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675735000}, {"instrument": "NVDA", "mid_signal": -36227, "gamma_signal": -258, "vega_signal": -7, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675740000}, {"instrument": "NVDA", "mid_signal": 924, "gamma_signal": -1620, "vega_signal": -32, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675740000}, {"instrument": "NVDA", "mid_signal": -33502, "gamma_signal": -3939, "vega_signal": -90, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675745000}, {"instrument": "NVDA", "mid_signal": 24997, "gamma_signal": -25179, "vega_signal": -433, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675750000}, {"instrument": "NVDA", "mid_signal": -28737, "gamma_signal": 13093, "vega_signal": 131, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675750000}, {"instrument": "NVDA", "mid_signal": -25532, "gamma_signal": 21572, "vega_signal": 247, "option_type": "C", "stock_price": 181.89, "utc_time": 1775675755000}, {"instrument": "NVDA", "mid_signal": 296614, "gamma_signal": -147130, "vega_signal": -1631, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675755000}, {"instrument": "NVDA", "mid_signal": 39230, "gamma_signal": 80046, "vega_signal": 931, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675760000}, {"instrument": "NVDA", "mid_signal": -334930, "gamma_signal": -39378, "vega_signal": -902, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675765000}, {"instrument": "NVDA", "mid_signal": 135128, "gamma_signal": -81001, "vega_signal": -959, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675765000}, {"instrument": "NVDA", "mid_signal": -3565, "gamma_signal": -7275, "vega_signal": -85, "option_type": "C", "stock_price": 181.84, "utc_time": 1775675770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675770000}, {"instrument": "NVDA", "mid_signal": 1721, "gamma_signal": 3171, "vega_signal": 74, "option_type": "C", "stock_price": 181.84, "utc_time": 1775675775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675775000}, {"instrument": "NVDA", "mid_signal": -187866, "gamma_signal": -351135, "vega_signal": -4106, "option_type": "C", "stock_price": 181.83, "utc_time": 1775675780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775675785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775675785000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": -8, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775675790000}, {"instrument": "NVDA", "mid_signal": -74101, "gamma_signal": 34666, "vega_signal": 403, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675790000}, {"instrument": "NVDA", "mid_signal": 348005, "gamma_signal": 442889, "vega_signal": 5192, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675795000}, {"instrument": "NVDA", "mid_signal": -192642, "gamma_signal": 90121, "vega_signal": 1048, "option_type": "P", "stock_price": 181.77, "utc_time": 1775675795000}, {"instrument": "NVDA", "mid_signal": 203673, "gamma_signal": -621276, "vega_signal": -6356, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675800000}, {"instrument": "NVDA", "mid_signal": 74114, "gamma_signal": -34671, "vega_signal": -403, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675800000}, {"instrument": "NVDA", "mid_signal": 3635, "gamma_signal": 7275, "vega_signal": 161, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675805000}, {"instrument": "NVDA", "mid_signal": -668628, "gamma_signal": -1442479, "vega_signal": -16288, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675810000}, {"instrument": "NVDA", "mid_signal": -29644, "gamma_signal": 13868, "vega_signal": 161, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675815000}, {"instrument": "NVDA", "mid_signal": -8426, "gamma_signal": 14956, "vega_signal": 287, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675815000}, {"instrument": "NVDA", "mid_signal": -16773, "gamma_signal": -1986, "vega_signal": -44, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675820000}, {"instrument": "NVDA", "mid_signal": -9684, "gamma_signal": -20893, "vega_signal": -236, "option_type": "C", "stock_price": 181.71, "utc_time": 1775675825000}, {"instrument": "NVDA", "mid_signal": -104013, "gamma_signal": 87803, "vega_signal": 1424, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675825000}, {"instrument": "NVDA", "mid_signal": -50317, "gamma_signal": -5958, "vega_signal": -131, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675830000}, {"instrument": "NVDA", "mid_signal": 2808, "gamma_signal": -4984, "vega_signal": -96, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675830000}, {"instrument": "NVDA", "mid_signal": -89423, "gamma_signal": -229828, "vega_signal": -2730, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675835000}, {"instrument": "NVDA", "mid_signal": -919, "gamma_signal": 1392, "vega_signal": 41, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675840000}, {"instrument": "NVDA", "mid_signal": 17062, "gamma_signal": 1563, "vega_signal": 27, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675840000}, {"instrument": "NVDA", "mid_signal": -8031, "gamma_signal": -17281, "vega_signal": -206, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675845000}, {"instrument": "NVDA", "mid_signal": 2957, "gamma_signal": -5514, "vega_signal": -99, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675850000}, {"instrument": "NVDA", "mid_signal": 20020, "gamma_signal": -3950, "vega_signal": -72, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675850000}, {"instrument": "NVDA", "mid_signal": -5353, "gamma_signal": -11520, "vega_signal": -138, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675855000}, {"instrument": "NVDA", "mid_signal": -16721, "gamma_signal": -2171, "vega_signal": -44, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675860000}, {"instrument": "NVDA", "mid_signal": -186348, "gamma_signal": 13764, "vega_signal": 256, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675860000}, {"instrument": "NVDA", "mid_signal": -53523, "gamma_signal": -115175, "vega_signal": -1375, "option_type": "C", "stock_price": 181.76, "utc_time": 1775675865000}, {"instrument": "NVDA", "mid_signal": 18046, "gamma_signal": -274, "vega_signal": -6, "option_type": "P", "stock_price": 181.76, "utc_time": 1775675865000}, {"instrument": "NVDA", "mid_signal": 183271, "gamma_signal": 56264, "vega_signal": 856, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675870000}, {"instrument": "NVDA", "mid_signal": -985, "gamma_signal": 1837, "vega_signal": 33, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675870000}, {"instrument": "NVDA", "mid_signal": -227454, "gamma_signal": -489454, "vega_signal": -5844, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675875000}, {"instrument": "NVDA", "mid_signal": -904, "gamma_signal": 1629, "vega_signal": 24, "option_type": "C", "stock_price": 181.785, "utc_time": 1775675880000}, {"instrument": "NVDA", "mid_signal": 17740, "gamma_signal": -33077, "vega_signal": -591, "option_type": "P", "stock_price": 181.785, "utc_time": 1775675880000}, {"instrument": "NVDA", "mid_signal": 2677, "gamma_signal": 5760, "vega_signal": 69, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775675885000}, {"instrument": "NVDA", "mid_signal": -10704, "gamma_signal": -23033, "vega_signal": -275, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675890000}, {"instrument": "NVDA", "mid_signal": -2479, "gamma_signal": -4934, "vega_signal": -67, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675895000}, {"instrument": "NVDA", "mid_signal": -30519, "gamma_signal": -67870, "vega_signal": -766, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675900000}, {"instrument": "NVDA", "mid_signal": 14913, "gamma_signal": -6134, "vega_signal": -77, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675900000}, {"instrument": "NVDA", "mid_signal": -27745, "gamma_signal": -61702, "vega_signal": -696, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675905000}, {"instrument": "NVDA", "mid_signal": -171174, "gamma_signal": 207503, "vega_signal": 3582, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775675910000}, {"instrument": "NVDA", "mid_signal": 1932, "gamma_signal": -3537, "vega_signal": -64, "option_type": "P", "stock_price": 181.72, "utc_time": 1775675910000}, {"instrument": "NVDA", "mid_signal": -13110, "gamma_signal": 5148, "vega_signal": 203, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675915000}, {"instrument": "NVDA", "mid_signal": -8323, "gamma_signal": -18509, "vega_signal": -209, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775675920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.725, "utc_time": 1775675925000}, {"instrument": "NVDA", "mid_signal": -4831, "gamma_signal": 8842, "vega_signal": 160, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775675930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775675930000}, {"instrument": "NVDA", "mid_signal": -2774, "gamma_signal": -6170, "vega_signal": -70, "option_type": "C", "stock_price": 181.72, "utc_time": 1775675935000}, {"instrument": "NVDA", "mid_signal": 1932, "gamma_signal": -3536, "vega_signal": -64, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675935000}, {"instrument": "NVDA", "mid_signal": -17893, "gamma_signal": -80160, "vega_signal": -904, "option_type": "C", "stock_price": 181.64, "utc_time": 1775675940000}, {"instrument": "NVDA", "mid_signal": -329849, "gamma_signal": 138412, "vega_signal": 1764, "option_type": "P", "stock_price": 181.64, "utc_time": 1775675940000}, {"instrument": "NVDA", "mid_signal": -397820, "gamma_signal": -324812, "vega_signal": -3784, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675945000}, {"instrument": "NVDA", "mid_signal": 9660, "gamma_signal": -17681, "vega_signal": -320, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675950000}, {"instrument": "NVDA", "mid_signal": -18140, "gamma_signal": -68, "vega_signal": -2, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675955000}, {"instrument": "NVDA", "mid_signal": 89105, "gamma_signal": -37602, "vega_signal": -470, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775675960000}, {"instrument": "NVDA", "mid_signal": 1011, "gamma_signal": -1933, "vega_signal": -33, "option_type": "P", "stock_price": 181.71, "utc_time": 1775675960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.715, "utc_time": 1775675965000}, {"instrument": "NVDA", "mid_signal": 12219, "gamma_signal": 477, "vega_signal": 27, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675965000}, {"instrument": "NVDA", "mid_signal": -68610, "gamma_signal": -156327, "vega_signal": -1808, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675970000}, {"instrument": "NVDA", "mid_signal": 6066, "gamma_signal": -11595, "vega_signal": -196, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675970000}, {"instrument": "NVDA", "mid_signal": -26404, "gamma_signal": -130799, "vega_signal": -1472, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675975000}, {"instrument": "NVDA", "mid_signal": -145223, "gamma_signal": 533, "vega_signal": 9, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675975000}, {"instrument": "NVDA", "mid_signal": -457502, "gamma_signal": -1042410, "vega_signal": -12055, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675980000}, {"instrument": "NVDA", "mid_signal": 1561051, "gamma_signal": -576214, "vega_signal": -7832, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.745, "utc_time": 1775675995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.745, "utc_time": 1775675995000}, {"instrument": "NVDA", "mid_signal": -69317, "gamma_signal": -10985, "vega_signal": -173, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676000000}, {"instrument": "NVDA", "mid_signal": 1011, "gamma_signal": -1933, "vega_signal": -33, "option_type": "P", "stock_price": 181.765, "utc_time": 1775676000000}, {"instrument": "NVDA", "mid_signal": -160236, "gamma_signal": -47247, "vega_signal": -728, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676005000}, {"instrument": "NVDA", "mid_signal": 323298, "gamma_signal": -141234, "vega_signal": -2010, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676005000}, {"instrument": "NVDA", "mid_signal": -41477, "gamma_signal": -177036, "vega_signal": -2046, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676010000}, {"instrument": "NVDA", "mid_signal": 243599, "gamma_signal": -465685, "vega_signal": -7881, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676015000}, {"instrument": "NVDA", "mid_signal": 11560, "gamma_signal": 1952, "vega_signal": 66, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676020000}, {"instrument": "NVDA", "mid_signal": -48086, "gamma_signal": -114708, "vega_signal": -1233, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676025000}, {"instrument": "NVDA", "mid_signal": -2404, "gamma_signal": -5735, "vega_signal": -62, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676030000}, {"instrument": "NVDA", "mid_signal": 18153, "gamma_signal": -62, "vega_signal": -1, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676030000}, {"instrument": "NVDA", "mid_signal": 121341, "gamma_signal": -10472, "vega_signal": -78, "option_type": "C", "stock_price": 181.74, "utc_time": 1775676035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676035000}, {"instrument": "NVDA", "mid_signal": 471346, "gamma_signal": 1124384, "vega_signal": 12086, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676040000}, {"instrument": "NVDA", "mid_signal": -14626, "gamma_signal": 3950, "vega_signal": 33, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676040000}, {"instrument": "NVDA", "mid_signal": 2405, "gamma_signal": 5737, "vega_signal": 62, "option_type": "C", "stock_price": 181.77, "utc_time": 1775676045000}, {"instrument": "NVDA", "mid_signal": 105448, "gamma_signal": -56635, "vega_signal": -766, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676045000}, {"instrument": "NVDA", "mid_signal": 653, "gamma_signal": 1190, "vega_signal": 27, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676050000}, {"instrument": "NVDA", "mid_signal": -120245, "gamma_signal": -286842, "vega_signal": -3083, "option_type": "C", "stock_price": 181.77, "utc_time": 1775676055000}, {"instrument": "NVDA", "mid_signal": 5900, "gamma_signal": -10979, "vega_signal": -190, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676060000}, {"instrument": "NVDA", "mid_signal": 983, "gamma_signal": -1830, "vega_signal": -32, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676070000}, {"instrument": "NVDA", "mid_signal": 983, "gamma_signal": -1830, "vega_signal": -32, "option_type": "P", "stock_price": 181.775, "utc_time": 1775676070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.775, "utc_time": 1775676075000}, {"instrument": "NVDA", "mid_signal": 6831, "gamma_signal": -12618, "vega_signal": -217, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676075000}, {"instrument": "NVDA", "mid_signal": -24403, "gamma_signal": -59004, "vega_signal": -615, "option_type": "C", "stock_price": 181.765, "utc_time": 1775676080000}, {"instrument": "NVDA", "mid_signal": -97583, "gamma_signal": 180253, "vega_signal": 3104, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676080000}, {"instrument": "NVDA", "mid_signal": -192734, "gamma_signal": -71646, "vega_signal": -746, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.765, "utc_time": 1775676085000}, {"instrument": "NVDA", "mid_signal": -90828, "gamma_signal": -467, "vega_signal": -4, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676090000}, {"instrument": "NVDA", "mid_signal": 46347, "gamma_signal": -17882, "vega_signal": -199, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676095000}, {"instrument": "NVDA", "mid_signal": -653947, "gamma_signal": -3363, "vega_signal": -30, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676100000}, {"instrument": "NVDA", "mid_signal": -42560, "gamma_signal": -59091, "vega_signal": -616, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676105000}, {"instrument": "NVDA", "mid_signal": 9758, "gamma_signal": -18024, "vega_signal": -310, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676105000}, {"instrument": "NVDA", "mid_signal": 2448, "gamma_signal": 5824, "vega_signal": 61, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676110000}, {"instrument": "NVDA", "mid_signal": 976, "gamma_signal": -1802, "vega_signal": -31, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676110000}, {"instrument": "NVDA", "mid_signal": -292751, "gamma_signal": -707831, "vega_signal": -7379, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676115000}, {"instrument": "NVDA", "mid_signal": 13276, "gamma_signal": -11704, "vega_signal": -122, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676120000}, {"instrument": "NVDA", "mid_signal": 16796, "gamma_signal": -47007, "vega_signal": -490, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676125000}, {"instrument": "NVDA", "mid_signal": -1951, "gamma_signal": 3604, "vega_signal": 62, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676125000}, {"instrument": "NVDA", "mid_signal": -72676, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676130000}, {"instrument": "NVDA", "mid_signal": -91982, "gamma_signal": 34411, "vega_signal": 380, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676130000}, {"instrument": "NVDA", "mid_signal": -17901, "gamma_signal": -863, "vega_signal": -10, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676135000}, {"instrument": "NVDA", "mid_signal": -502097, "gamma_signal": -1166136, "vega_signal": -12658, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676150000}, {"instrument": "NVDA", "mid_signal": -15829, "gamma_signal": 5427, "vega_signal": 59, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676155000}, {"instrument": "NVDA", "mid_signal": 1998, "gamma_signal": -3775, "vega_signal": -62, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676155000}, {"instrument": "NVDA", "mid_signal": 31910, "gamma_signal": 155535, "vega_signal": 1686, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676160000}, {"instrument": "NVDA", "mid_signal": -917826, "gamma_signal": 314684, "vega_signal": 3422, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676160000}, {"instrument": "NVDA", "mid_signal": -484834, "gamma_signal": -1085336, "vega_signal": -11782, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676165000}, {"instrument": "NVDA", "mid_signal": -15823, "gamma_signal": 5425, "vega_signal": 59, "option_type": "P", "stock_price": 181.65, "utc_time": 1775676165000}, {"instrument": "NVDA", "mid_signal": -76279, "gamma_signal": -136444, "vega_signal": -1482, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676170000}, {"instrument": "NVDA", "mid_signal": 9988, "gamma_signal": -18872, "vega_signal": -312, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676170000}, {"instrument": "NVDA", "mid_signal": -2344276, "gamma_signal": -5444657, "vega_signal": -59099, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676175000}, {"instrument": "NVDA", "mid_signal": 10986, "gamma_signal": -20758, "vega_signal": -343, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676175000}, {"instrument": "NVDA", "mid_signal": -64592, "gamma_signal": -109310, "vega_signal": -1188, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676180000}, {"instrument": "NVDA", "mid_signal": -14823, "gamma_signal": 3538, "vega_signal": 28, "option_type": "P", "stock_price": 181.64, "utc_time": 1775676180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775676185000}, {"instrument": "NVDA", "mid_signal": -1997, "gamma_signal": 3774, "vega_signal": 62, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676185000}, {"instrument": "NVDA", "mid_signal": -2335, "gamma_signal": -5423, "vega_signal": -59, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676190000}, {"instrument": "NVDA", "mid_signal": -999, "gamma_signal": 1887, "vega_signal": 31, "option_type": "P", "stock_price": 181.635, "utc_time": 1775676190000}, {"instrument": "NVDA", "mid_signal": -21564, "gamma_signal": -5265, "vega_signal": -80, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676195000}, {"instrument": "NVDA", "mid_signal": 998, "gamma_signal": -1887, "vega_signal": -31, "option_type": "P", "stock_price": 181.62, "utc_time": 1775676195000}, {"instrument": "NVDA", "mid_signal": -22716, "gamma_signal": -51429, "vega_signal": -570, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676200000}, {"instrument": "NVDA", "mid_signal": 2030, "gamma_signal": -3896, "vega_signal": -62, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676200000}, {"instrument": "NVDA", "mid_signal": 17801, "gamma_signal": 1092, "vega_signal": 14, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676205000}, {"instrument": "NVDA", "mid_signal": 2272, "gamma_signal": 5143, "vega_signal": 57, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676210000}, {"instrument": "NVDA", "mid_signal": -49230, "gamma_signal": -33042, "vega_signal": -369, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676215000}, {"instrument": "NVDA", "mid_signal": -2272, "gamma_signal": -5143, "vega_signal": -57, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676220000}, {"instrument": "NVDA", "mid_signal": 22709, "gamma_signal": 10295, "vega_signal": 114, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676225000}, {"instrument": "NVDA", "mid_signal": -18169, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.665, "utc_time": 1775676235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.665, "utc_time": 1775676235000}, {"instrument": "NVDA", "mid_signal": 2271, "gamma_signal": 5142, "vega_signal": 57, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676240000}, {"instrument": "NVDA", "mid_signal": 90959, "gamma_signal": -31523, "vega_signal": -413, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676240000}, {"instrument": "NVDA", "mid_signal": -1283827, "gamma_signal": -83783, "vega_signal": -1033, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676245000}, {"instrument": "NVDA", "mid_signal": 53770, "gamma_signal": 2195, "vega_signal": 27, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676250000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": -10288, "vega_signal": -114, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676255000}, {"instrument": "NVDA", "mid_signal": 30330, "gamma_signal": -10511, "vega_signal": -138, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676255000}, {"instrument": "NVDA", "mid_signal": -2272, "gamma_signal": -5144, "vega_signal": -57, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676260000}, {"instrument": "NVDA", "mid_signal": 5076, "gamma_signal": -9742, "vega_signal": -156, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676260000}, {"instrument": "NVDA", "mid_signal": -45602, "gamma_signal": -103570, "vega_signal": -1127, "option_type": "C", "stock_price": 181.755, "utc_time": 1775676265000}, {"instrument": "NVDA", "mid_signal": 15252, "gamma_signal": -5291, "vega_signal": -67, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676265000}, {"instrument": "NVDA", "mid_signal": 381540, "gamma_signal": 1310, "vega_signal": 10, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676270000}, {"instrument": "NVDA", "mid_signal": 17282, "gamma_signal": -9174, "vega_signal": -128, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676270000}, {"instrument": "NVDA", "mid_signal": 20451, "gamma_signal": 5242, "vega_signal": 57, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676275000}, {"instrument": "NVDA", "mid_signal": 20452, "gamma_signal": 5242, "vega_signal": 57, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676285000}, {"instrument": "NVDA", "mid_signal": 8109, "gamma_signal": -15531, "vega_signal": -246, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676285000}, {"instrument": "NVDA", "mid_signal": -11403, "gamma_signal": -25898, "vega_signal": -282, "option_type": "C", "stock_price": 181.795, "utc_time": 1775676290000}, {"instrument": "NVDA", "mid_signal": 1001, "gamma_signal": -1924, "vega_signal": -30, "option_type": "P", "stock_price": 181.795, "utc_time": 1775676290000}, {"instrument": "NVDA", "mid_signal": -18171, "gamma_signal": -62, "vega_signal": 0, "option_type": "C", "stock_price": 181.795, "utc_time": 1775676295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.795, "utc_time": 1775676295000}, {"instrument": "NVDA", "mid_signal": 310174, "gamma_signal": 621858, "vega_signal": 6764, "option_type": "C", "stock_price": 181.885, "utc_time": 1775676300000}, {"instrument": "NVDA", "mid_signal": 2028, "gamma_signal": -3885, "vega_signal": -61, "option_type": "P", "stock_price": 181.885, "utc_time": 1775676300000}, {"instrument": "NVDA", "mid_signal": 72733, "gamma_signal": 146, "vega_signal": 1, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676305000}, {"instrument": "NVDA", "mid_signal": -4162, "gamma_signal": -39923, "vega_signal": -665, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676310000}, {"instrument": "NVDA", "mid_signal": 33520, "gamma_signal": -40261, "vega_signal": -620, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676310000}, {"instrument": "NVDA", "mid_signal": 154653, "gamma_signal": -20732, "vega_signal": -196, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676315000}, {"instrument": "NVDA", "mid_signal": 17241, "gamma_signal": -33021, "vega_signal": -522, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676315000}, {"instrument": "NVDA", "mid_signal": 39085, "gamma_signal": 49901, "vega_signal": 469, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676320000}, {"instrument": "NVDA", "mid_signal": 108833, "gamma_signal": -173697, "vega_signal": -2938, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676325000}, {"instrument": "NVDA", "mid_signal": 932, "gamma_signal": -1650, "vega_signal": -28, "option_type": "P", "stock_price": 181.86, "utc_time": 1775676325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.865, "utc_time": 1775676330000}, {"instrument": "NVDA", "mid_signal": 449106, "gamma_signal": -795340, "vega_signal": -13664, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676330000}, {"instrument": "NVDA", "mid_signal": -145222, "gamma_signal": -1149, "vega_signal": -11, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676335000}, {"instrument": "NVDA", "mid_signal": 46588, "gamma_signal": -82504, "vega_signal": -1417, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676340000}, {"instrument": "NVDA", "mid_signal": 448389, "gamma_signal": 1066128, "vega_signal": 10017, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676345000}, {"instrument": "NVDA", "mid_signal": -132256, "gamma_signal": 62913, "vega_signal": 662, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676345000}, {"instrument": "NVDA", "mid_signal": 18170, "gamma_signal": 30, "vega_signal": 1, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676350000}, {"instrument": "NVDA", "mid_signal": 178887, "gamma_signal": -316799, "vega_signal": -5443, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676355000}, {"instrument": "NVDA", "mid_signal": 1468530, "gamma_signal": -697364, "vega_signal": -7328, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676360000}, {"instrument": "NVDA", "mid_signal": 93175, "gamma_signal": -165008, "vega_signal": -2835, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676360000}, {"instrument": "NVDA", "mid_signal": 60428, "gamma_signal": 14756, "vega_signal": 138, "option_type": "C", "stock_price": 181.84, "utc_time": 1775676365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.825, "utc_time": 1775676365000}, {"instrument": "NVDA", "mid_signal": 352511, "gamma_signal": 186726, "vega_signal": 2122, "option_type": "C", "stock_price": 181.86, "utc_time": 1775676370000}, {"instrument": "NVDA", "mid_signal": 30623, "gamma_signal": -13087, "vega_signal": -128, "option_type": "P", "stock_price": 181.86, "utc_time": 1775676370000}, {"instrument": "NVDA", "mid_signal": -13601, "gamma_signal": -32666, "vega_signal": -309, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676375000}, {"instrument": "NVDA", "mid_signal": -951, "gamma_signal": 1717, "vega_signal": 28, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676375000}, {"instrument": "NVDA", "mid_signal": -267760, "gamma_signal": -685735, "vega_signal": -6481, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676380000}, {"instrument": "NVDA", "mid_signal": 227344, "gamma_signal": -410338, "vega_signal": -6787, "option_type": "P", "stock_price": 181.885, "utc_time": 1775676380000}, {"instrument": "NVDA", "mid_signal": 21763, "gamma_signal": 52268, "vega_signal": 495, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676385000}, {"instrument": "NVDA", "mid_signal": 8160, "gamma_signal": 19598, "vega_signal": 185, "option_type": "C", "stock_price": 181.85, "utc_time": 1775676390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676390000}, {"instrument": "NVDA", "mid_signal": 2720, "gamma_signal": 6532, "vega_signal": 62, "option_type": "C", "stock_price": 181.84, "utc_time": 1775676395000}, {"instrument": "NVDA", "mid_signal": 52309, "gamma_signal": -94413, "vega_signal": -1562, "option_type": "P", "stock_price": 181.84, "utc_time": 1775676395000}, {"instrument": "NVDA", "mid_signal": -33162, "gamma_signal": 4099, "vega_signal": 78, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676400000}, {"instrument": "NVDA", "mid_signal": 380427, "gamma_signal": -686642, "vega_signal": -11356, "option_type": "P", "stock_price": 181.84, "utc_time": 1775676400000}, {"instrument": "NVDA", "mid_signal": -175468, "gamma_signal": -13855, "vega_signal": -205, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676405000}, {"instrument": "NVDA", "mid_signal": -70537, "gamma_signal": -4504, "vega_signal": -72, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676410000}, {"instrument": "NVDA", "mid_signal": -45922, "gamma_signal": 19625, "vega_signal": 192, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676415000}, {"instrument": "NVDA", "mid_signal": 951, "gamma_signal": -1716, "vega_signal": -28, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676415000}, {"instrument": "NVDA", "mid_signal": 55715, "gamma_signal": 9650, "vega_signal": 113, "option_type": "C", "stock_price": 181.85, "utc_time": 1775676420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676420000}, {"instrument": "NVDA", "mid_signal": -18253, "gamma_signal": 690, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676425000}, {"instrument": "NVDA", "mid_signal": 84991, "gamma_signal": 395, "vega_signal": 41, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676430000}, {"instrument": "NVDA", "mid_signal": -33024, "gamma_signal": -80185, "vega_signal": -736, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676435000}, {"instrument": "NVDA", "mid_signal": -11007, "gamma_signal": -26727, "vega_signal": -245, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676440000}, {"instrument": "NVDA", "mid_signal": 947, "gamma_signal": -1698, "vega_signal": -28, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676440000}, {"instrument": "NVDA", "mid_signal": -5504, "gamma_signal": -13364, "vega_signal": -123, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676445000}, {"instrument": "NVDA", "mid_signal": 88157, "gamma_signal": -227013, "vega_signal": -2083, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676455000}, {"instrument": "NVDA", "mid_signal": -45694, "gamma_signal": -66845, "vega_signal": -614, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676460000}, {"instrument": "NVDA", "mid_signal": -2752, "gamma_signal": -6682, "vega_signal": -61, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676465000}, {"instrument": "NVDA", "mid_signal": -2752, "gamma_signal": -6682, "vega_signal": -61, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676470000}, {"instrument": "NVDA", "mid_signal": 17832, "gamma_signal": 947, "vega_signal": 12, "option_type": "C", "stock_price": 181.795, "utc_time": 1775676475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676475000}, {"instrument": "NVDA", "mid_signal": -13759, "gamma_signal": -33409, "vega_signal": -307, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676480000}, {"instrument": "NVDA", "mid_signal": -15016, "gamma_signal": 6664, "vega_signal": 67, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676480000}, {"instrument": "NVDA", "mid_signal": -144445, "gamma_signal": -393061, "vega_signal": -3606, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676485000}, {"instrument": "NVDA", "mid_signal": -6495, "gamma_signal": -8615, "vega_signal": -184, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676485000}, {"instrument": "NVDA", "mid_signal": 2750, "gamma_signal": 6678, "vega_signal": 61, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676490000}, {"instrument": "NVDA", "mid_signal": 45027, "gamma_signal": -19983, "vega_signal": -201, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676490000}, {"instrument": "NVDA", "mid_signal": 25130, "gamma_signal": 61178, "vega_signal": 559, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676495000}, {"instrument": "NVDA", "mid_signal": 989, "gamma_signal": -1851, "vega_signal": -28, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676500000}, {"instrument": "NVDA", "mid_signal": -36162, "gamma_signal": 18332, "vega_signal": 212, "option_type": "P", "stock_price": 181.64, "utc_time": 1775676500000}, {"instrument": "NVDA", "mid_signal": 2672, "gamma_signal": 5953, "vega_signal": 66, "option_type": "C", "stock_price": 181.62, "utc_time": 1775676505000}, {"instrument": "NVDA", "mid_signal": 176871, "gamma_signal": -3851, "vega_signal": -100, "option_type": "P", "stock_price": 181.62, "utc_time": 1775676505000}, {"instrument": "NVDA", "mid_signal": 36929, "gamma_signal": 9130, "vega_signal": 107, "option_type": "C", "stock_price": 181.685, "utc_time": 1775676510000}, {"instrument": "NVDA", "mid_signal": -16107, "gamma_signal": 5471, "vega_signal": 50, "option_type": "P", "stock_price": 181.685, "utc_time": 1775676510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.685, "utc_time": 1775676515000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": 477, "vega_signal": 12, "option_type": "P", "stock_price": 181.685, "utc_time": 1775676515000}, {"instrument": "NVDA", "mid_signal": 12520, "gamma_signal": -9465, "vega_signal": -83, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676520000}, {"instrument": "NVDA", "mid_signal": 9334, "gamma_signal": -95393, "vega_signal": -894, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676525000}, {"instrument": "NVDA", "mid_signal": 16103, "gamma_signal": -5465, "vega_signal": -49, "option_type": "P", "stock_price": 181.65, "utc_time": 1775676525000}, {"instrument": "NVDA", "mid_signal": 2377, "gamma_signal": 5613, "vega_signal": 55, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676530000}, {"instrument": "NVDA", "mid_signal": 31891, "gamma_signal": -10453, "vega_signal": -87, "option_type": "P", "stock_price": 181.675, "utc_time": 1775676530000}, {"instrument": "NVDA", "mid_signal": 71310, "gamma_signal": 168371, "vega_signal": 1640, "option_type": "C", "stock_price": 181.675, "utc_time": 1775676535000}, {"instrument": "NVDA", "mid_signal": 989, "gamma_signal": -1851, "vega_signal": -28, "option_type": "P", "stock_price": 181.675, "utc_time": 1775676535000}, {"instrument": "NVDA", "mid_signal": -321212, "gamma_signal": -16390, "vega_signal": -329, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676540000}, {"instrument": "NVDA", "mid_signal": 72271, "gamma_signal": -609, "vega_signal": -14, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676540000}, {"instrument": "NVDA", "mid_signal": 125397, "gamma_signal": 189999, "vega_signal": 1900, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676545000}, {"instrument": "NVDA", "mid_signal": 55808, "gamma_signal": 4306, "vega_signal": 23, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676545000}, {"instrument": "NVDA", "mid_signal": -242596, "gamma_signal": -23145, "vega_signal": -347, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676550000}, {"instrument": "NVDA", "mid_signal": -4755, "gamma_signal": -11227, "vega_signal": -109, "option_type": "C", "stock_price": 181.705, "utc_time": 1775676555000}, {"instrument": "NVDA", "mid_signal": 989, "gamma_signal": -1851, "vega_signal": -28, "option_type": "P", "stock_price": 181.705, "utc_time": 1775676555000}, {"instrument": "NVDA", "mid_signal": -123608, "gamma_signal": -291851, "vega_signal": -2843, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676560000}, {"instrument": "NVDA", "mid_signal": 157241, "gamma_signal": -294283, "vega_signal": -4513, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676560000}, {"instrument": "NVDA", "mid_signal": -18142, "gamma_signal": -144, "vega_signal": -1, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676565000}, {"instrument": "NVDA", "mid_signal": -555012, "gamma_signal": -1434239, "vega_signal": -13224, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676575000}, {"instrument": "NVDA", "mid_signal": 5023, "gamma_signal": -9547, "vega_signal": -141, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676575000}, {"instrument": "NVDA", "mid_signal": -79849, "gamma_signal": -206343, "vega_signal": -1903, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676580000}, {"instrument": "NVDA", "mid_signal": -9042, "gamma_signal": 17184, "vega_signal": 255, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676580000}, {"instrument": "NVDA", "mid_signal": -90706, "gamma_signal": -719, "vega_signal": -6, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676585000}, {"instrument": "NVDA", "mid_signal": 1005, "gamma_signal": -1909, "vega_signal": -28, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676585000}, {"instrument": "NVDA", "mid_signal": -87835, "gamma_signal": -226979, "vega_signal": -2093, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676590000}, {"instrument": "NVDA", "mid_signal": 17081, "gamma_signal": -32462, "vega_signal": -481, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676590000}, {"instrument": "NVDA", "mid_signal": 18146, "gamma_signal": 144, "vega_signal": 1, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676595000}, {"instrument": "NVDA", "mid_signal": 180425, "gamma_signal": -2672, "vega_signal": -50, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676595000}, {"instrument": "NVDA", "mid_signal": -2373902, "gamma_signal": -4729971, "vega_signal": -43610, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676600000}, {"instrument": "NVDA", "mid_signal": 2330792, "gamma_signal": -2788479, "vega_signal": -39828, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676600000}, {"instrument": "NVDA", "mid_signal": -3910984, "gamma_signal": -9356854, "vega_signal": -86273, "option_type": "C", "stock_price": 181.74, "utc_time": 1775676605000}, {"instrument": "NVDA", "mid_signal": 3073587, "gamma_signal": -3581412, "vega_signal": -50795, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676605000}, {"instrument": "NVDA", "mid_signal": -2861450, "gamma_signal": -7018584, "vega_signal": -64715, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676610000}, {"instrument": "NVDA", "mid_signal": 139562, "gamma_signal": -322755, "vega_signal": -4966, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676610000}, {"instrument": "NVDA", "mid_signal": 647602, "gamma_signal": -9632, "vega_signal": -100, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676615000}, {"instrument": "NVDA", "mid_signal": 80872, "gamma_signal": -31871, "vega_signal": -317, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676615000}, {"instrument": "NVDA", "mid_signal": -2065, "gamma_signal": -5505, "vega_signal": -48, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676620000}, {"instrument": "NVDA", "mid_signal": 8747, "gamma_signal": -18881, "vega_signal": -208, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676620000}, {"instrument": "NVDA", "mid_signal": -6540, "gamma_signal": -65939, "vega_signal": -572, "option_type": "C", "stock_price": 181.785, "utc_time": 1775676625000}, {"instrument": "NVDA", "mid_signal": -217, "gamma_signal": 299, "vega_signal": 11, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676625000}, {"instrument": "NVDA", "mid_signal": 649544, "gamma_signal": -540858, "vega_signal": -4711, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676630000}, {"instrument": "NVDA", "mid_signal": -16526, "gamma_signal": -44052, "vega_signal": -384, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676635000}, {"instrument": "NVDA", "mid_signal": 115509, "gamma_signal": -48813, "vega_signal": -509, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676635000}, {"instrument": "NVDA", "mid_signal": -103283, "gamma_signal": -275312, "vega_signal": -2398, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676640000}, {"instrument": "NVDA", "mid_signal": 351204, "gamma_signal": -32729, "vega_signal": -283, "option_type": "C", "stock_price": 181.85, "utc_time": 1775676645000}, {"instrument": "NVDA", "mid_signal": 15799, "gamma_signal": -5657, "vega_signal": -53, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676645000}, {"instrument": "NVDA", "mid_signal": -254435, "gamma_signal": -908, "vega_signal": -7, "option_type": "C", "stock_price": 181.85, "utc_time": 1775676650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676650000}, {"instrument": "NVDA", "mid_signal": -90899, "gamma_signal": -242301, "vega_signal": -2111, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676655000}, {"instrument": "NVDA", "mid_signal": -220763, "gamma_signal": 62025, "vega_signal": 564, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676655000}, {"instrument": "NVDA", "mid_signal": 111610, "gamma_signal": 297508, "vega_signal": 2592, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676660000}, {"instrument": "NVDA", "mid_signal": 37529, "gamma_signal": 1484, "vega_signal": 115, "option_type": "P", "stock_price": 181.92, "utc_time": 1775676660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676665000}, {"instrument": "NVDA", "mid_signal": -49190, "gamma_signal": 12084, "vega_signal": 125, "option_type": "P", "stock_price": 181.905, "utc_time": 1775676665000}, {"instrument": "NVDA", "mid_signal": 20667, "gamma_signal": 55090, "vega_signal": 480, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676670000}, {"instrument": "NVDA", "mid_signal": 988, "gamma_signal": -1846, "vega_signal": -27, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676670000}, {"instrument": "NVDA", "mid_signal": 172828, "gamma_signal": -19453, "vega_signal": -142, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676675000}, {"instrument": "NVDA", "mid_signal": 75140, "gamma_signal": -38780, "vega_signal": -342, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676675000}, {"instrument": "NVDA", "mid_signal": 775456, "gamma_signal": 1969610, "vega_signal": 15071, "option_type": "C", "stock_price": 181.935, "utc_time": 1775676680000}, {"instrument": "NVDA", "mid_signal": 39302, "gamma_signal": -9366, "vega_signal": -144, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676680000}, {"instrument": "NVDA", "mid_signal": -18115, "gamma_signal": -317, "vega_signal": -3, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676685000}, {"instrument": "NVDA", "mid_signal": 18112, "gamma_signal": 317, "vega_signal": 3, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676690000}, {"instrument": "NVDA", "mid_signal": 1286, "gamma_signal": -2657, "vega_signal": -38, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676695000}, {"instrument": "NVDA", "mid_signal": -181146, "gamma_signal": -3173, "vega_signal": -31, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676700000}, {"instrument": "NVDA", "mid_signal": -713542, "gamma_signal": 309475, "vega_signal": 2294, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676700000}, {"instrument": "NVDA", "mid_signal": -8289, "gamma_signal": -22629, "vega_signal": -173, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676705000}, {"instrument": "NVDA", "mid_signal": 55256, "gamma_signal": 150851, "vega_signal": 1154, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.945, "utc_time": 1775676710000}, {"instrument": "NVDA", "mid_signal": -67890, "gamma_signal": -135848, "vega_signal": -1040, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676715000}, {"instrument": "NVDA", "mid_signal": 5144, "gamma_signal": -10627, "vega_signal": -153, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676720000}, {"instrument": "NVDA", "mid_signal": 181106, "gamma_signal": 3172, "vega_signal": 31, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676725000}, {"instrument": "NVDA", "mid_signal": 29797, "gamma_signal": -14980, "vega_signal": -129, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676725000}, {"instrument": "NVDA", "mid_signal": -27622, "gamma_signal": -75409, "vega_signal": -577, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676730000}, {"instrument": "NVDA", "mid_signal": 41485, "gamma_signal": -15832, "vega_signal": -98, "option_type": "P", "stock_price": 181.895, "utc_time": 1775676730000}, {"instrument": "NVDA", "mid_signal": -70791, "gamma_signal": -4611, "vega_signal": -60, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676735000}, {"instrument": "NVDA", "mid_signal": 60932, "gamma_signal": -30246, "vega_signal": -264, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676735000}, {"instrument": "NVDA", "mid_signal": 565424, "gamma_signal": 216323, "vega_signal": 1795, "option_type": "C", "stock_price": 181.925, "utc_time": 1775676740000}, {"instrument": "NVDA", "mid_signal": 75361, "gamma_signal": -36118, "vega_signal": -307, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676740000}, {"instrument": "NVDA", "mid_signal": 204201, "gamma_signal": 83835, "vega_signal": 712, "option_type": "C", "stock_price": 181.925, "utc_time": 1775676745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.925, "utc_time": 1775676745000}, {"instrument": "NVDA", "mid_signal": -29955, "gamma_signal": 12157, "vega_signal": 82, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676750000}, {"instrument": "NVDA", "mid_signal": 18325, "gamma_signal": -13997, "vega_signal": -156, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676750000}, {"instrument": "NVDA", "mid_signal": 181950, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676755000}, {"instrument": "NVDA", "mid_signal": 1951, "gamma_signal": -4064, "vega_signal": -57, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676755000}, {"instrument": "NVDA", "mid_signal": -13418, "gamma_signal": -35774, "vega_signal": -274, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676760000}, {"instrument": "NVDA", "mid_signal": -3252, "gamma_signal": 6773, "vega_signal": 95, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676760000}, {"instrument": "NVDA", "mid_signal": -28601, "gamma_signal": 61625, "vega_signal": 460, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676765000}, {"instrument": "NVDA", "mid_signal": 2602, "gamma_signal": -5419, "vega_signal": -76, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676765000}, {"instrument": "NVDA", "mid_signal": 16333, "gamma_signal": 43387, "vega_signal": 337, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676775000}, {"instrument": "NVDA", "mid_signal": 122971, "gamma_signal": -111094, "vega_signal": -1317, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676775000}, {"instrument": "NVDA", "mid_signal": 177006, "gamma_signal": 11530, "vega_signal": 151, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676780000}, {"instrument": "NVDA", "mid_signal": 45227, "gamma_signal": -21675, "vega_signal": -184, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676780000}, {"instrument": "NVDA", "mid_signal": 5445, "gamma_signal": 14465, "vega_signal": 112, "option_type": "C", "stock_price": 181.97, "utc_time": 1775676785000}, {"instrument": "NVDA", "mid_signal": 94319, "gamma_signal": -196462, "vega_signal": -2750, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676785000}, {"instrument": "NVDA", "mid_signal": -3035352, "gamma_signal": -8063236, "vega_signal": -62596, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676790000}, {"instrument": "NVDA", "mid_signal": 1301, "gamma_signal": -2710, "vega_signal": -38, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676790000}, {"instrument": "NVDA", "mid_signal": -57782, "gamma_signal": -8330, "vega_signal": -63, "option_type": "C", "stock_price": 181.96, "utc_time": 1775676795000}, {"instrument": "NVDA", "mid_signal": 3797, "gamma_signal": -7716, "vega_signal": -109, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676795000}, {"instrument": "NVDA", "mid_signal": 136959, "gamma_signal": 24869, "vega_signal": 189, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676805000}, {"instrument": "NVDA", "mid_signal": 115, "gamma_signal": -657, "vega_signal": -5, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676810000}, {"instrument": "NVDA", "mid_signal": 182767, "gamma_signal": 1886, "vega_signal": 33, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676820000}, {"instrument": "NVDA", "mid_signal": -2531, "gamma_signal": 5142, "vega_signal": 73, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676820000}, {"instrument": "NVDA", "mid_signal": -629341, "gamma_signal": -1585489, "vega_signal": -12010, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676825000}, {"instrument": "NVDA", "mid_signal": 184129, "gamma_signal": -21216, "vega_signal": -343, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676825000}, {"instrument": "NVDA", "mid_signal": 145469, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676830000}, {"instrument": "NVDA", "mid_signal": -14505, "gamma_signal": 7939, "vega_signal": 67, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676830000}, {"instrument": "NVDA", "mid_signal": -32269, "gamma_signal": -81294, "vega_signal": -616, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676835000}, {"instrument": "NVDA", "mid_signal": 1897, "gamma_signal": -3856, "vega_signal": -55, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676845000}, {"instrument": "NVDA", "mid_signal": -27016, "gamma_signal": -71660, "vega_signal": -538, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676850000}, {"instrument": "NVDA", "mid_signal": -6514, "gamma_signal": 13594, "vega_signal": 183, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676850000}, {"instrument": "NVDA", "mid_signal": 184240, "gamma_signal": 8793, "vega_signal": 67, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676860000}, {"instrument": "NVDA", "mid_signal": -651, "gamma_signal": 1359, "vega_signal": 18, "option_type": "P", "stock_price": 181.86, "utc_time": 1775676860000}, {"instrument": "NVDA", "mid_signal": -15454, "gamma_signal": 7004, "vega_signal": 52, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676865000}, {"instrument": "NVDA", "mid_signal": -3909, "gamma_signal": 8157, "vega_signal": 110, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676870000}, {"instrument": "NVDA", "mid_signal": -7406, "gamma_signal": 28890, "vega_signal": 216, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676875000}, {"instrument": "NVDA", "mid_signal": -30091, "gamma_signal": 14317, "vega_signal": 119, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676875000}, {"instrument": "NVDA", "mid_signal": 107, "gamma_signal": 139, "vega_signal": 4, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676880000}, {"instrument": "NVDA", "mid_signal": 13512, "gamma_signal": 35840, "vega_signal": 269, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676885000}, {"instrument": "NVDA", "mid_signal": 151121, "gamma_signal": -72951, "vega_signal": -612, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676885000}, {"instrument": "NVDA", "mid_signal": -87042, "gamma_signal": 4812, "vega_signal": 103, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676890000}, {"instrument": "NVDA", "mid_signal": 5404, "gamma_signal": 14334, "vega_signal": 108, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676900000}, {"instrument": "NVDA", "mid_signal": 98915, "gamma_signal": 22316, "vega_signal": 168, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676905000}, {"instrument": "NVDA", "mid_signal": 364078, "gamma_signal": -91207, "vega_signal": -785, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676905000}, {"instrument": "NVDA", "mid_signal": 2588769, "gamma_signal": -241900, "vega_signal": -1796, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676910000}, {"instrument": "NVDA", "mid_signal": 874503, "gamma_signal": -329488, "vega_signal": -2735, "option_type": "P", "stock_price": 182.01, "utc_time": 1775676910000}, {"instrument": "NVDA", "mid_signal": -18162, "gamma_signal": -163, "vega_signal": -1, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676930000}, {"instrument": "NVDA", "mid_signal": 1254, "gamma_signal": -2532, "vega_signal": -35, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676930000}, {"instrument": "NVDA", "mid_signal": -199174, "gamma_signal": -402161, "vega_signal": -3355, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676935000}, {"instrument": "NVDA", "mid_signal": -142293, "gamma_signal": 80596, "vega_signal": 669, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676945000}, {"instrument": "NVDA", "mid_signal": -2887, "gamma_signal": 4143, "vega_signal": 98, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676945000}, {"instrument": "NVDA", "mid_signal": 98854, "gamma_signal": -152170, "vega_signal": -1238, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775676955000}, {"instrument": "NVDA", "mid_signal": -107566, "gamma_signal": -217191, "vega_signal": -1812, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676960000}, {"instrument": "NVDA", "mid_signal": -482027, "gamma_signal": -23452, "vega_signal": -281, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676965000}, {"instrument": "NVDA", "mid_signal": 39848, "gamma_signal": 80459, "vega_signal": 671, "option_type": "C", "stock_price": 181.97, "utc_time": 1775676970000}, {"instrument": "NVDA", "mid_signal": 1255, "gamma_signal": -2533, "vega_signal": -35, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676970000}, {"instrument": "NVDA", "mid_signal": 182553, "gamma_signal": 16734, "vega_signal": 171, "option_type": "C", "stock_price": 181.98, "utc_time": 1775676975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676975000}, {"instrument": "NVDA", "mid_signal": 3985, "gamma_signal": 8047, "vega_signal": 67, "option_type": "C", "stock_price": 181.985, "utc_time": 1775676980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676980000}, {"instrument": "NVDA", "mid_signal": 1047081, "gamma_signal": 345296, "vega_signal": 2603, "option_type": "C", "stock_price": 182.01, "utc_time": 1775676985000}, {"instrument": "NVDA", "mid_signal": 43041, "gamma_signal": -23747, "vega_signal": -193, "option_type": "P", "stock_price": 182.01, "utc_time": 1775676985000}, {"instrument": "NVDA", "mid_signal": 163625, "gamma_signal": -368956, "vega_signal": -2606, "option_type": "C", "stock_price": 182.06, "utc_time": 1775676990000}, {"instrument": "NVDA", "mid_signal": 4423, "gamma_signal": -8975, "vega_signal": -120, "option_type": "P", "stock_price": 182.06, "utc_time": 1775676990000}, {"instrument": "NVDA", "mid_signal": 18182, "gamma_signal": 113, "vega_signal": 1, "option_type": "C", "stock_price": 182.045, "utc_time": 1775676995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775676995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677000000}, {"instrument": "NVDA", "mid_signal": 14347, "gamma_signal": -7915, "vega_signal": -64, "option_type": "P", "stock_price": 182, "utc_time": 1775677000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1775677005000}, {"instrument": "NVDA", "mid_signal": 9484, "gamma_signal": -19233, "vega_signal": -257, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677005000}, {"instrument": "NVDA", "mid_signal": -359368, "gamma_signal": -911224, "vega_signal": -6438, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677010000}, {"instrument": "NVDA", "mid_signal": 46839, "gamma_signal": -31442, "vega_signal": -296, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677010000}, {"instrument": "NVDA", "mid_signal": -67995, "gamma_signal": -172410, "vega_signal": -1218, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.055, "utc_time": 1775677015000}, {"instrument": "NVDA", "mid_signal": -148700, "gamma_signal": -9114, "vega_signal": -65, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677020000}, {"instrument": "NVDA", "mid_signal": -14350, "gamma_signal": 7917, "vega_signal": 65, "option_type": "P", "stock_price": 182.045, "utc_time": 1775677020000}, {"instrument": "NVDA", "mid_signal": -3238, "gamma_signal": -8211, "vega_signal": -58, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677025000}, {"instrument": "NVDA", "mid_signal": 71755, "gamma_signal": -39588, "vega_signal": -323, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677025000}, {"instrument": "NVDA", "mid_signal": -181847, "gamma_signal": -1130, "vega_signal": -9, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677030000}, {"instrument": "NVDA", "mid_signal": -22382, "gamma_signal": 3012, "vega_signal": -42, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677030000}, {"instrument": "NVDA", "mid_signal": -92533, "gamma_signal": -236857, "vega_signal": -1590, "option_type": "C", "stock_price": 182.075, "utc_time": 1775677035000}, {"instrument": "NVDA", "mid_signal": 1492815, "gamma_signal": -823605, "vega_signal": -6710, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677035000}, {"instrument": "NVDA", "mid_signal": 3239, "gamma_signal": 8212, "vega_signal": 58, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677040000}, {"instrument": "NVDA", "mid_signal": 632, "gamma_signal": -1283, "vega_signal": -17, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677040000}, {"instrument": "NVDA", "mid_signal": -8449, "gamma_signal": -25431, "vega_signal": -194, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677045000}, {"instrument": "NVDA", "mid_signal": 632, "gamma_signal": -1282, "vega_signal": -17, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677045000}, {"instrument": "NVDA", "mid_signal": 115905, "gamma_signal": 271455, "vega_signal": 1840, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677050000}, {"instrument": "NVDA", "mid_signal": 140314, "gamma_signal": -96554, "vega_signal": -660, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677050000}, {"instrument": "NVDA", "mid_signal": -99347, "gamma_signal": -232675, "vega_signal": -1577, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677055000}, {"instrument": "NVDA", "mid_signal": 76776, "gamma_signal": -117108, "vega_signal": -1581, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677055000}, {"instrument": "NVDA", "mid_signal": 126927, "gamma_signal": -211009, "vega_signal": -1426, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677060000}, {"instrument": "NVDA", "mid_signal": -48086, "gamma_signal": 91758, "vega_signal": 2681, "option_type": "P", "stock_price": 182.095, "utc_time": 1775677060000}, {"instrument": "NVDA", "mid_signal": 92663, "gamma_signal": 174673, "vega_signal": 1185, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677065000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": -9692, "vega_signal": -66, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677070000}, {"instrument": "NVDA", "mid_signal": -1966169, "gamma_signal": -116729, "vega_signal": -833, "option_type": "C", "stock_price": 182.01, "utc_time": 1775677075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677075000}, {"instrument": "NVDA", "mid_signal": -318615, "gamma_signal": -746212, "vega_signal": -5059, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677080000}, {"instrument": "NVDA", "mid_signal": -173809, "gamma_signal": -407070, "vega_signal": -2760, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677085000}, {"instrument": "NVDA", "mid_signal": -473387, "gamma_signal": -1066156, "vega_signal": -7228, "option_type": "C", "stock_price": 182.035, "utc_time": 1775677090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677090000}, {"instrument": "NVDA", "mid_signal": -708365, "gamma_signal": -127645, "vega_signal": -884, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.035, "utc_time": 1775677095000}, {"instrument": "NVDA", "mid_signal": -4737740, "gamma_signal": -174195, "vega_signal": -1282, "option_type": "C", "stock_price": 181.995, "utc_time": 1775677100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677100000}, {"instrument": "NVDA", "mid_signal": -357521, "gamma_signal": -1007383, "vega_signal": -6829, "option_type": "C", "stock_price": 181.97, "utc_time": 1775677105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.985, "utc_time": 1775677105000}, {"instrument": "NVDA", "mid_signal": -17650, "gamma_signal": 45389, "vega_signal": 303, "option_type": "C", "stock_price": 181.95, "utc_time": 1775677110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775677110000}, {"instrument": "NVDA", "mid_signal": 54544, "gamma_signal": 220, "vega_signal": 2, "option_type": "C", "stock_price": 181.95, "utc_time": 1775677115000}, {"instrument": "NVDA", "mid_signal": 3684, "gamma_signal": -7320, "vega_signal": -96, "option_type": "P", "stock_price": 181.96, "utc_time": 1775677115000}, {"instrument": "NVDA", "mid_signal": 136483, "gamma_signal": 154431, "vega_signal": 1032, "option_type": "C", "stock_price": 181.975, "utc_time": 1775677120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775677120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.975, "utc_time": 1775677125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.975, "utc_time": 1775677125000}, {"instrument": "NVDA", "mid_signal": -18180, "gamma_signal": -73, "vega_signal": -1, "option_type": "C", "stock_price": 181.94, "utc_time": 1775677130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775677130000}, {"instrument": "NVDA", "mid_signal": -56196, "gamma_signal": -136151, "vega_signal": -909, "option_type": "C", "stock_price": 181.9, "utc_time": 1775677135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775677135000}, {"instrument": "NVDA", "mid_signal": -33718, "gamma_signal": -81690, "vega_signal": -546, "option_type": "C", "stock_price": 181.9, "utc_time": 1775677140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775677140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1775677145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775677145000}, {"instrument": "NVDA", "mid_signal": -7492, "gamma_signal": -18150, "vega_signal": -121, "option_type": "C", "stock_price": 181.87, "utc_time": 1775677150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775677150000}, {"instrument": "NVDA", "mid_signal": 345518, "gamma_signal": -6, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677155000}, {"instrument": "NVDA", "mid_signal": 57582, "gamma_signal": -36172, "vega_signal": -244, "option_type": "P", "stock_price": 181.85, "utc_time": 1775677155000}, {"instrument": "NVDA", "mid_signal": 3745, "gamma_signal": 9074, "vega_signal": 61, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677160000}, {"instrument": "NVDA", "mid_signal": -36898, "gamma_signal": -45444, "vega_signal": -304, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677165000}, {"instrument": "NVDA", "mid_signal": 719773, "gamma_signal": -452156, "vega_signal": -3051, "option_type": "P", "stock_price": 181.85, "utc_time": 1775677165000}, {"instrument": "NVDA", "mid_signal": 173037, "gamma_signal": 27348, "vega_signal": 180, "option_type": "C", "stock_price": 181.855, "utc_time": 1775677170000}, {"instrument": "NVDA", "mid_signal": -660, "gamma_signal": 1396, "vega_signal": 17, "option_type": "P", "stock_price": 181.855, "utc_time": 1775677170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.855, "utc_time": 1775677175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.855, "utc_time": 1775677175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775677180000}, {"instrument": "NVDA", "mid_signal": 5650, "gamma_signal": 15082, "vega_signal": 115, "option_type": "C", "stock_price": 181.885, "utc_time": 1775677185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.885, "utc_time": 1775677185000}, {"instrument": "NVDA", "mid_signal": -340766, "gamma_signal": -963352, "vega_signal": -6327, "option_type": "C", "stock_price": 181.89, "utc_time": 1775677190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.885, "utc_time": 1775677190000}, {"instrument": "NVDA", "mid_signal": 111228, "gamma_signal": 314445, "vega_signal": 2065, "option_type": "C", "stock_price": 181.9, "utc_time": 1775677195000}, {"instrument": "NVDA", "mid_signal": -6604, "gamma_signal": 13961, "vega_signal": 165, "option_type": "P", "stock_price": 181.9, "utc_time": 1775677195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775677200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775677200000}, {"instrument": "NVDA", "mid_signal": -78081, "gamma_signal": -220736, "vega_signal": -1450, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775677205000}, {"instrument": "NVDA", "mid_signal": -2366, "gamma_signal": -6689, "vega_signal": -44, "option_type": "C", "stock_price": 181.86, "utc_time": 1775677210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.855, "utc_time": 1775677210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775677215000}, {"instrument": "NVDA", "mid_signal": -275032, "gamma_signal": -7084, "vega_signal": -48, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677220000}, {"instrument": "NVDA", "mid_signal": 747591, "gamma_signal": -332786, "vega_signal": -2481, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677230000}, {"instrument": "NVDA", "mid_signal": 35851, "gamma_signal": -49028, "vega_signal": -528, "option_type": "P", "stock_price": 181.82, "utc_time": 1775677230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677235000}, {"instrument": "NVDA", "mid_signal": -156993, "gamma_signal": 59789, "vega_signal": 369, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677235000}, {"instrument": "NVDA", "mid_signal": -4459, "gamma_signal": -12756, "vega_signal": -82, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.845, "utc_time": 1775677240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677245000}, {"instrument": "NVDA", "mid_signal": -31792, "gamma_signal": 12808, "vega_signal": 84, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677245000}, {"instrument": "NVDA", "mid_signal": -26618, "gamma_signal": -26685, "vega_signal": -177, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677250000}, {"instrument": "NVDA", "mid_signal": -15899, "gamma_signal": 6405, "vega_signal": 42, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677250000}, {"instrument": "NVDA", "mid_signal": -22294, "gamma_signal": -63778, "vega_signal": -411, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677255000}, {"instrument": "NVDA", "mid_signal": -195560, "gamma_signal": 417745, "vega_signal": 4768, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677255000}, {"instrument": "NVDA", "mid_signal": -259658, "gamma_signal": -173312, "vega_signal": -1122, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677260000}, {"instrument": "NVDA", "mid_signal": -58073, "gamma_signal": -215587, "vega_signal": -1385, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677265000}, {"instrument": "NVDA", "mid_signal": 665, "gamma_signal": -1420, "vega_signal": -16, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677265000}, {"instrument": "NVDA", "mid_signal": -181680, "gamma_signal": -84, "vega_signal": -3, "option_type": "C", "stock_price": 181.745, "utc_time": 1775677270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677270000}, {"instrument": "NVDA", "mid_signal": 17699, "gamma_signal": 1174, "vega_signal": 12, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677275000}, {"instrument": "NVDA", "mid_signal": -4457, "gamma_signal": -12751, "vega_signal": -82, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677280000}, {"instrument": "NVDA", "mid_signal": -2229, "gamma_signal": -6376, "vega_signal": -41, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677285000}, {"instrument": "NVDA", "mid_signal": -18620, "gamma_signal": 39774, "vega_signal": 454, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677285000}, {"instrument": "NVDA", "mid_signal": -4349, "gamma_signal": -12156, "vega_signal": -79, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775677290000}, {"instrument": "NVDA", "mid_signal": -586928, "gamma_signal": -1640679, "vega_signal": -10620, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677295000}, {"instrument": "NVDA", "mid_signal": 30467, "gamma_signal": -12525, "vega_signal": -97, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677300000}, {"instrument": "NVDA", "mid_signal": -177212, "gamma_signal": 10884, "vega_signal": 70, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677305000}, {"instrument": "NVDA", "mid_signal": -76157, "gamma_signal": 31308, "vega_signal": 242, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677315000}, {"instrument": "NVDA", "mid_signal": -30461, "gamma_signal": 12523, "vega_signal": 97, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677315000}, {"instrument": "NVDA", "mid_signal": -2173, "gamma_signal": -6076, "vega_signal": -39, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677320000}, {"instrument": "NVDA", "mid_signal": 91393, "gamma_signal": -37572, "vega_signal": -290, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677325000}, {"instrument": "NVDA", "mid_signal": -6521, "gamma_signal": -18228, "vega_signal": -118, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677330000}, {"instrument": "NVDA", "mid_signal": 82904, "gamma_signal": -45867, "vega_signal": -401, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677330000}, {"instrument": "NVDA", "mid_signal": 18172, "gamma_signal": 10, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677335000}, {"instrument": "NVDA", "mid_signal": 106637, "gamma_signal": -43839, "vega_signal": -338, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677335000}, {"instrument": "NVDA", "mid_signal": 181560, "gamma_signal": 1269, "vega_signal": 8, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677340000}, {"instrument": "NVDA", "mid_signal": -15234, "gamma_signal": 6263, "vega_signal": 48, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677340000}, {"instrument": "NVDA", "mid_signal": -131440, "gamma_signal": -13042, "vega_signal": -84, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677345000}, {"instrument": "NVDA", "mid_signal": 30468, "gamma_signal": -12525, "vega_signal": -97, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677345000}, {"instrument": "NVDA", "mid_signal": -4347, "gamma_signal": -12153, "vega_signal": -79, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677350000}, {"instrument": "NVDA", "mid_signal": 30466, "gamma_signal": -12525, "vega_signal": -97, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677350000}, {"instrument": "NVDA", "mid_signal": -12812, "gamma_signal": -36041, "vega_signal": -230, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677355000}, {"instrument": "NVDA", "mid_signal": -1743, "gamma_signal": -5550, "vega_signal": -33, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677365000}, {"instrument": "NVDA", "mid_signal": 15862, "gamma_signal": -5937, "vega_signal": -40, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677370000}, {"instrument": "NVDA", "mid_signal": -333064, "gamma_signal": 124667, "vega_signal": 840, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677370000}, {"instrument": "NVDA", "mid_signal": -1553, "gamma_signal": -5186, "vega_signal": -27, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677375000}, {"instrument": "NVDA", "mid_signal": 8716, "gamma_signal": 27748, "vega_signal": 163, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677380000}, {"instrument": "NVDA", "mid_signal": -2720, "gamma_signal": 5933, "vega_signal": 63, "option_type": "P", "stock_price": 181.755, "utc_time": 1775677380000}, {"instrument": "NVDA", "mid_signal": -3486, "gamma_signal": -11100, "vega_signal": -65, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677385000}, {"instrument": "NVDA", "mid_signal": -15862, "gamma_signal": 5937, "vega_signal": 40, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677385000}, {"instrument": "NVDA", "mid_signal": -12204, "gamma_signal": -38854, "vega_signal": -228, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677395000}, {"instrument": "NVDA", "mid_signal": 18153, "gamma_signal": 56, "vega_signal": 1, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.785, "utc_time": 1775677400000}, {"instrument": "NVDA", "mid_signal": -52293, "gamma_signal": -166490, "vega_signal": -979, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.755, "utc_time": 1775677405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677410000}, {"instrument": "NVDA", "mid_signal": 1072, "gamma_signal": 1990, "vega_signal": 29, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677415000}, {"instrument": "NVDA", "mid_signal": -18126, "gamma_signal": -226, "vega_signal": -1, "option_type": "C", "stock_price": 181.73, "utc_time": 1775677420000}, {"instrument": "NVDA", "mid_signal": -15814, "gamma_signal": 6077, "vega_signal": 39, "option_type": "P", "stock_price": 181.73, "utc_time": 1775677420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775677425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775677425000}, {"instrument": "NVDA", "mid_signal": -1816, "gamma_signal": -5734, "vega_signal": -33, "option_type": "C", "stock_price": 181.715, "utc_time": 1775677430000}, {"instrument": "NVDA", "mid_signal": 79062, "gamma_signal": -30382, "vega_signal": -197, "option_type": "P", "stock_price": 181.71, "utc_time": 1775677430000}, {"instrument": "NVDA", "mid_signal": -1282215, "gamma_signal": -4048921, "vega_signal": -23062, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677435000}, {"instrument": "NVDA", "mid_signal": 15816, "gamma_signal": -6078, "vega_signal": -39, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677435000}, {"instrument": "NVDA", "mid_signal": -3632, "gamma_signal": -11469, "vega_signal": -65, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677440000}, {"instrument": "NVDA", "mid_signal": -165299, "gamma_signal": -521973, "vega_signal": -2973, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.785, "utc_time": 1775677450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.785, "utc_time": 1775677450000}, {"instrument": "NVDA", "mid_signal": 18182, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677455000}, {"instrument": "NVDA", "mid_signal": 353817, "gamma_signal": -13776, "vega_signal": -233, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677455000}, {"instrument": "NVDA", "mid_signal": -250754, "gamma_signal": -963735, "vega_signal": -5488, "option_type": "C", "stock_price": 181.835, "utc_time": 1775677460000}, {"instrument": "NVDA", "mid_signal": 226658, "gamma_signal": -124496, "vega_signal": -981, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677460000}, {"instrument": "NVDA", "mid_signal": -52695, "gamma_signal": -51679, "vega_signal": -295, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677465000}, {"instrument": "NVDA", "mid_signal": -6503, "gamma_signal": -19455, "vega_signal": -108, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775677480000}, {"instrument": "NVDA", "mid_signal": 30670, "gamma_signal": -13377, "vega_signal": -87, "option_type": "P", "stock_price": 181.825, "utc_time": 1775677480000}, {"instrument": "NVDA", "mid_signal": -2168, "gamma_signal": -6486, "vega_signal": -36, "option_type": "C", "stock_price": 181.825, "utc_time": 1775677485000}, {"instrument": "NVDA", "mid_signal": 18525, "gamma_signal": -39341, "vega_signal": -404, "option_type": "P", "stock_price": 181.825, "utc_time": 1775677485000}, {"instrument": "NVDA", "mid_signal": 18144, "gamma_signal": 192, "vega_signal": 1, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677495000}, {"instrument": "NVDA", "mid_signal": 16123, "gamma_signal": -7169, "vega_signal": -39, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677500000}, {"instrument": "NVDA", "mid_signal": 15340, "gamma_signal": -6691, "vega_signal": -43, "option_type": "P", "stock_price": 181.88, "utc_time": 1775677500000}, {"instrument": "NVDA", "mid_signal": -12190, "gamma_signal": -90803, "vega_signal": -503, "option_type": "C", "stock_price": 181.895, "utc_time": 1775677505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775677505000}, {"instrument": "NVDA", "mid_signal": 522831, "gamma_signal": 1564284, "vega_signal": 8678, "option_type": "C", "stock_price": 181.95, "utc_time": 1775677510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.895, "utc_time": 1775677510000}, {"instrument": "NVDA", "mid_signal": -42595, "gamma_signal": -181569, "vega_signal": -1007, "option_type": "C", "stock_price": 181.97, "utc_time": 1775677515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775677515000}, {"instrument": "NVDA", "mid_signal": 2504569, "gamma_signal": -16976, "vega_signal": -92, "option_type": "C", "stock_price": 182, "utc_time": 1775677520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.98, "utc_time": 1775677520000}, {"instrument": "NVDA", "mid_signal": -4340, "gamma_signal": -12985, "vega_signal": -72, "option_type": "C", "stock_price": 182, "utc_time": 1775677525000}, {"instrument": "NVDA", "mid_signal": 66221, "gamma_signal": -140634, "vega_signal": -1443, "option_type": "P", "stock_price": 181.995, "utc_time": 1775677525000}, {"instrument": "NVDA", "mid_signal": -31201, "gamma_signal": -38995, "vega_signal": -217, "option_type": "C", "stock_price": 181.99, "utc_time": 1775677530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775677530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1775677535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.98, "utc_time": 1775677535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775677540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775677540000}, {"instrument": "NVDA", "mid_signal": -2295233, "gamma_signal": -6510, "vega_signal": -36, "option_type": "C", "stock_price": 181.99, "utc_time": 1775677545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1775677545000}, {"instrument": "NVDA", "mid_signal": -19886, "gamma_signal": -5563, "vega_signal": -24, "option_type": "C", "stock_price": 182.01, "utc_time": 1775677550000}, {"instrument": "NVDA", "mid_signal": 1278, "gamma_signal": -2641, "vega_signal": -27, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677550000}, {"instrument": "NVDA", "mid_signal": -36364, "gamma_signal": -87808, "vega_signal": -483, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677555000}, {"instrument": "NVDA", "mid_signal": 36356, "gamma_signal": 87847, "vega_signal": 483, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677560000}, {"instrument": "NVDA", "mid_signal": -3636, "gamma_signal": -8785, "vega_signal": -48, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677565000}, {"instrument": "NVDA", "mid_signal": 10364, "gamma_signal": -4863, "vega_signal": -95, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677565000}, {"instrument": "NVDA", "mid_signal": 196528, "gamma_signal": -8289, "vega_signal": -45, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677570000}, {"instrument": "NVDA", "mid_signal": -29186, "gamma_signal": 17598, "vega_signal": 96, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677570000}, {"instrument": "NVDA", "mid_signal": -3636, "gamma_signal": -8785, "vega_signal": -48, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677575000}, {"instrument": "NVDA", "mid_signal": 87281, "gamma_signal": 210897, "vega_signal": 1160, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677580000}, {"instrument": "NVDA", "mid_signal": 29198, "gamma_signal": -17606, "vega_signal": -96, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677580000}, {"instrument": "NVDA", "mid_signal": 171109, "gamma_signal": -25912, "vega_signal": -142, "option_type": "C", "stock_price": 182.095, "utc_time": 1775677585000}, {"instrument": "NVDA", "mid_signal": -2172, "gamma_signal": 3138, "vega_signal": 57, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677585000}, {"instrument": "NVDA", "mid_signal": 72735, "gamma_signal": 546, "vega_signal": 3, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677590000}, {"instrument": "NVDA", "mid_signal": 58394, "gamma_signal": -35210, "vega_signal": -193, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677590000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677595000}, {"instrument": "NVDA", "mid_signal": 15832, "gamma_signal": -11274, "vega_signal": -74, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677595000}, {"instrument": "NVDA", "mid_signal": -109125, "gamma_signal": -219742, "vega_signal": -1209, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677600000}, {"instrument": "NVDA", "mid_signal": 3082, "gamma_signal": -6177, "vega_signal": -65, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677600000}, {"instrument": "NVDA", "mid_signal": -56478, "gamma_signal": -134727, "vega_signal": -671, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677605000}, {"instrument": "NVDA", "mid_signal": 59174, "gamma_signal": -40816, "vega_signal": -173, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677605000}, {"instrument": "NVDA", "mid_signal": -762266, "gamma_signal": -1906536, "vega_signal": -9550, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677615000}, {"instrument": "NVDA", "mid_signal": -37616, "gamma_signal": -133171, "vega_signal": -667, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677620000}, {"instrument": "NVDA", "mid_signal": -4293, "gamma_signal": -10250, "vega_signal": -51, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677625000}, {"instrument": "NVDA", "mid_signal": -41437, "gamma_signal": 30364, "vega_signal": 156, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677625000}, {"instrument": "NVDA", "mid_signal": -12879, "gamma_signal": -30746, "vega_signal": -154, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677630000}, {"instrument": "NVDA", "mid_signal": 4293, "gamma_signal": 10249, "vega_signal": 51, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677635000}, {"instrument": "NVDA", "mid_signal": 1727, "gamma_signal": -3399, "vega_signal": -36, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677635000}, {"instrument": "NVDA", "mid_signal": -134110, "gamma_signal": -276731, "vega_signal": -1386, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677640000}, {"instrument": "NVDA", "mid_signal": -13235, "gamma_signal": 8987, "vega_signal": 40, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677640000}, {"instrument": "NVDA", "mid_signal": -113531, "gamma_signal": -10293, "vega_signal": -52, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677645000}, {"instrument": "NVDA", "mid_signal": 8057, "gamma_signal": 1211, "vega_signal": 66, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677645000}, {"instrument": "NVDA", "mid_signal": -54589, "gamma_signal": -210, "vega_signal": -1, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677650000}, {"instrument": "NVDA", "mid_signal": 5756, "gamma_signal": -11333, "vega_signal": -118, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677650000}, {"instrument": "NVDA", "mid_signal": -91035, "gamma_signal": -81, "vega_signal": -1, "option_type": "C", "stock_price": 182.13, "utc_time": 1775677655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677655000}, {"instrument": "NVDA", "mid_signal": -11672, "gamma_signal": 102364, "vega_signal": 513, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677660000}, {"instrument": "NVDA", "mid_signal": 576, "gamma_signal": -1133, "vega_signal": -12, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677665000}, {"instrument": "NVDA", "mid_signal": -56843, "gamma_signal": -92263, "vega_signal": -462, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677670000}, {"instrument": "NVDA", "mid_signal": -276295, "gamma_signal": 202461, "vega_signal": 1040, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677670000}, {"instrument": "NVDA", "mid_signal": -25469, "gamma_signal": -58886, "vega_signal": -294, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677675000}, {"instrument": "NVDA", "mid_signal": -236665, "gamma_signal": -384, "vega_signal": -2, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677680000}, {"instrument": "NVDA", "mid_signal": 113023, "gamma_signal": -227778, "vega_signal": -2250, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677680000}, {"instrument": "NVDA", "mid_signal": 73397, "gamma_signal": 127601, "vega_signal": 638, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677685000}, {"instrument": "NVDA", "mid_signal": 362060, "gamma_signal": -5218, "vega_signal": -53, "option_type": "P", "stock_price": 182.13, "utc_time": 1775677685000}, {"instrument": "NVDA", "mid_signal": -2185564, "gamma_signal": -4632605, "vega_signal": -23158, "option_type": "C", "stock_price": 182.105, "utc_time": 1775677690000}, {"instrument": "NVDA", "mid_signal": 557, "gamma_signal": -1122, "vega_signal": -11, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677690000}, {"instrument": "NVDA", "mid_signal": -364073, "gamma_signal": -747, "vega_signal": -4, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677695000}, {"instrument": "NVDA", "mid_signal": 237541, "gamma_signal": -166980, "vega_signal": -833, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677700000}, {"instrument": "NVDA", "mid_signal": -18206, "gamma_signal": -8, "vega_signal": 0, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677705000}, {"instrument": "NVDA", "mid_signal": -1113, "gamma_signal": 2244, "vega_signal": 22, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677715000}, {"instrument": "NVDA", "mid_signal": -54605, "gamma_signal": -112, "vega_signal": -1, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.095, "utc_time": 1775677720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677725000}, {"instrument": "NVDA", "mid_signal": 55872, "gamma_signal": -39275, "vega_signal": -196, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677725000}, {"instrument": "NVDA", "mid_signal": -120696, "gamma_signal": -68708, "vega_signal": -344, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677730000}, {"instrument": "NVDA", "mid_signal": 69834, "gamma_signal": -49090, "vega_signal": -245, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677735000}, {"instrument": "NVDA", "mid_signal": -873997, "gamma_signal": -224264, "vega_signal": -1086, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677740000}, {"instrument": "NVDA", "mid_signal": 171651, "gamma_signal": -109251, "vega_signal": -519, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677740000}, {"instrument": "NVDA", "mid_signal": -213691, "gamma_signal": -10264, "vega_signal": -94, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677745000}, {"instrument": "NVDA", "mid_signal": 6698758, "gamma_signal": -4762924, "vega_signal": -22592, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677745000}, {"instrument": "NVDA", "mid_signal": 17730, "gamma_signal": 1018, "vega_signal": 9, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677750000}, {"instrument": "NVDA", "mid_signal": 13955, "gamma_signal": -9922, "vega_signal": -47, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677750000}, {"instrument": "NVDA", "mid_signal": -35459, "gamma_signal": -2036, "vega_signal": -19, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677755000}, {"instrument": "NVDA", "mid_signal": -181666, "gamma_signal": 1201, "vega_signal": 10, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677755000}, {"instrument": "NVDA", "mid_signal": 181928, "gamma_signal": 188, "vega_signal": 4, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677760000}, {"instrument": "NVDA", "mid_signal": 177289, "gamma_signal": 10178, "vega_signal": 93, "option_type": "C", "stock_price": 182.045, "utc_time": 1775677765000}, {"instrument": "NVDA", "mid_signal": 584, "gamma_signal": -1151, "vega_signal": -11, "option_type": "P", "stock_price": 182.045, "utc_time": 1775677765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.045, "utc_time": 1775677770000}, {"instrument": "NVDA", "mid_signal": -584, "gamma_signal": 1151, "vega_signal": 11, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677770000}, {"instrument": "NVDA", "mid_signal": -53329, "gamma_signal": -170667, "vega_signal": -652, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677775000}, {"instrument": "NVDA", "mid_signal": 1109005, "gamma_signal": 3554, "vega_signal": 42, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677780000}, {"instrument": "NVDA", "mid_signal": -55812, "gamma_signal": 39683, "vega_signal": 188, "option_type": "P", "stock_price": 182.045, "utc_time": 1775677780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677785000}, {"instrument": "NVDA", "mid_signal": -16121, "gamma_signal": -37878, "vega_signal": -174, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677790000}, {"instrument": "NVDA", "mid_signal": -18197, "gamma_signal": -61, "vega_signal": 0, "option_type": "C", "stock_price": 182.095, "utc_time": 1775677795000}, {"instrument": "NVDA", "mid_signal": -28129, "gamma_signal": 18721, "vega_signal": 89, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677795000}, {"instrument": "NVDA", "mid_signal": 1967998, "gamma_signal": 1718980, "vega_signal": 7915, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677800000}, {"instrument": "NVDA", "mid_signal": 191648, "gamma_signal": -184851, "vega_signal": -860, "option_type": "P", "stock_price": 182.185, "utc_time": 1775677800000}, {"instrument": "NVDA", "mid_signal": 54840, "gamma_signal": 698, "vega_signal": 6, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677805000}, {"instrument": "NVDA", "mid_signal": 89803, "gamma_signal": -2469, "vega_signal": -26, "option_type": "P", "stock_price": 182.18, "utc_time": 1775677805000}, {"instrument": "NVDA", "mid_signal": 918676, "gamma_signal": 2329696, "vega_signal": 10724, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.15, "utc_time": 1775677810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677815000}, {"instrument": "NVDA", "mid_signal": -77650, "gamma_signal": -21401, "vega_signal": -191, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677820000}, {"instrument": "NVDA", "mid_signal": -3030, "gamma_signal": 5967, "vega_signal": 54, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677820000}, {"instrument": "NVDA", "mid_signal": 910700, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677825000}, {"instrument": "NVDA", "mid_signal": -33085, "gamma_signal": -7335, "vega_signal": -20, "option_type": "P", "stock_price": 182.15, "utc_time": 1775677825000}, {"instrument": "NVDA", "mid_signal": 20162, "gamma_signal": 47374, "vega_signal": 218, "option_type": "C", "stock_price": 182.18, "utc_time": 1775677830000}, {"instrument": "NVDA", "mid_signal": -606, "gamma_signal": 1194, "vega_signal": 11, "option_type": "P", "stock_price": 182.15, "utc_time": 1775677830000}, {"instrument": "NVDA", "mid_signal": -28230, "gamma_signal": -66331, "vega_signal": -305, "option_type": "C", "stock_price": 182.21, "utc_time": 1775677835000}, {"instrument": "NVDA", "mid_signal": -2705, "gamma_signal": 5179, "vega_signal": 50, "option_type": "P", "stock_price": 182.21, "utc_time": 1775677835000}, {"instrument": "NVDA", "mid_signal": -4029, "gamma_signal": -9466, "vega_signal": -44, "option_type": "C", "stock_price": 182.17, "utc_time": 1775677840000}, {"instrument": "NVDA", "mid_signal": 60553, "gamma_signal": -119308, "vega_signal": -1086, "option_type": "P", "stock_price": 182.19, "utc_time": 1775677840000}, {"instrument": "NVDA", "mid_signal": -27947, "gamma_signal": -65979, "vega_signal": -299, "option_type": "C", "stock_price": 182.2, "utc_time": 1775677845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.19, "utc_time": 1775677845000}, {"instrument": "NVDA", "mid_signal": 95031, "gamma_signal": 174018, "vega_signal": 752, "option_type": "C", "stock_price": 182.19, "utc_time": 1775677850000}, {"instrument": "NVDA", "mid_signal": -8893, "gamma_signal": 15976, "vega_signal": 158, "option_type": "P", "stock_price": 182.19, "utc_time": 1775677850000}, {"instrument": "NVDA", "mid_signal": 454144, "gamma_signal": 1112821, "vega_signal": 4673, "option_type": "C", "stock_price": 182.18, "utc_time": 1775677855000}, {"instrument": "NVDA", "mid_signal": -54775, "gamma_signal": 106756, "vega_signal": 951, "option_type": "P", "stock_price": 182.18, "utc_time": 1775677855000}, {"instrument": "NVDA", "mid_signal": 493323, "gamma_signal": 1119168, "vega_signal": 4621, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677860000}, {"instrument": "NVDA", "mid_signal": -51478, "gamma_signal": 100329, "vega_signal": 894, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677860000}, {"instrument": "NVDA", "mid_signal": 453853, "gamma_signal": 1029623, "vega_signal": 4251, "option_type": "C", "stock_price": 182.135, "utc_time": 1775677865000}, {"instrument": "NVDA", "mid_signal": -60239, "gamma_signal": 117405, "vega_signal": 1046, "option_type": "P", "stock_price": 182.135, "utc_time": 1775677865000}, {"instrument": "NVDA", "mid_signal": 498265, "gamma_signal": 1130378, "vega_signal": 4667, "option_type": "C", "stock_price": 182.155, "utc_time": 1775677870000}, {"instrument": "NVDA", "mid_signal": -12595, "gamma_signal": 24548, "vega_signal": 219, "option_type": "P", "stock_price": 182.145, "utc_time": 1775677870000}, {"instrument": "NVDA", "mid_signal": -46963, "gamma_signal": 223373, "vega_signal": 922, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677875000}, {"instrument": "NVDA", "mid_signal": -33976, "gamma_signal": -27291, "vega_signal": -166, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677875000}, {"instrument": "NVDA", "mid_signal": 710417, "gamma_signal": 1611673, "vega_signal": 6654, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677880000}, {"instrument": "NVDA", "mid_signal": 6572, "gamma_signal": -12808, "vega_signal": -114, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677880000}, {"instrument": "NVDA", "mid_signal": 4933, "gamma_signal": 11192, "vega_signal": 46, "option_type": "C", "stock_price": 182.15, "utc_time": 1775677885000}, {"instrument": "NVDA", "mid_signal": 70092, "gamma_signal": -136610, "vega_signal": -1217, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677885000}, {"instrument": "NVDA", "mid_signal": -98647, "gamma_signal": -223794, "vega_signal": -924, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677890000}, {"instrument": "NVDA", "mid_signal": 14644, "gamma_signal": -43234, "vega_signal": -439, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677890000}, {"instrument": "NVDA", "mid_signal": -24662, "gamma_signal": -55949, "vega_signal": -231, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677895000}, {"instrument": "NVDA", "mid_signal": -90480, "gamma_signal": 828, "vega_signal": 9, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677900000}, {"instrument": "NVDA", "mid_signal": 1095, "gamma_signal": -2134, "vega_signal": -19, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677900000}, {"instrument": "NVDA", "mid_signal": -660828, "gamma_signal": -1499175, "vega_signal": -6190, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677905000}, {"instrument": "NVDA", "mid_signal": 4932, "gamma_signal": 11188, "vega_signal": 46, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677910000}, {"instrument": "NVDA", "mid_signal": -1230389, "gamma_signal": -2889779, "vega_signal": -11939, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677915000}, {"instrument": "NVDA", "mid_signal": -18200, "gamma_signal": -16, "vega_signal": 0, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677925000}, {"instrument": "NVDA", "mid_signal": 28836, "gamma_signal": -57957, "vega_signal": -469, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677925000}, {"instrument": "NVDA", "mid_signal": -102852, "gamma_signal": -284302, "vega_signal": -1175, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677930000}, {"instrument": "NVDA", "mid_signal": 28842, "gamma_signal": -57968, "vega_signal": -469, "option_type": "P", "stock_price": 182.095, "utc_time": 1775677930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677940000}, {"instrument": "NVDA", "mid_signal": 142201, "gamma_signal": -95189, "vega_signal": -389, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677940000}, {"instrument": "NVDA", "mid_signal": -914183, "gamma_signal": -10290, "vega_signal": -47, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677945000}, {"instrument": "NVDA", "mid_signal": -8069, "gamma_signal": -18951, "vega_signal": -78, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677950000}, {"instrument": "NVDA", "mid_signal": 584080, "gamma_signal": -392529, "vega_signal": -1613, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677955000}, {"instrument": "NVDA", "mid_signal": 319232, "gamma_signal": 152603, "vega_signal": 631, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677960000}, {"instrument": "NVDA", "mid_signal": -94847, "gamma_signal": -180026, "vega_signal": -744, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677965000}, {"instrument": "NVDA", "mid_signal": 85302, "gamma_signal": -57101, "vega_signal": -233, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677965000}, {"instrument": "NVDA", "mid_signal": 98228, "gamma_signal": 234724, "vega_signal": 916, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677970000}, {"instrument": "NVDA", "mid_signal": 1153, "gamma_signal": -2318, "vega_signal": -19, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677970000}, {"instrument": "NVDA", "mid_signal": -28373, "gamma_signal": 18751, "vega_signal": 74, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677975000}, {"instrument": "NVDA", "mid_signal": -351844, "gamma_signal": -104602, "vega_signal": -404, "option_type": "C", "stock_price": 181.96, "utc_time": 1775677980000}, {"instrument": "NVDA", "mid_signal": -89692, "gamma_signal": 46838, "vega_signal": 180, "option_type": "P", "stock_price": 181.935, "utc_time": 1775677980000}, {"instrument": "NVDA", "mid_signal": 100147, "gamma_signal": 196733, "vega_signal": 757, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677985000}, {"instrument": "NVDA", "mid_signal": -516729, "gamma_signal": -1283762, "vega_signal": -4935, "option_type": "C", "stock_price": 182.13, "utc_time": 1775677990000}, {"instrument": "NVDA", "mid_signal": 86441, "gamma_signal": -42320, "vega_signal": -216, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677995000}, {"instrument": "NVDA", "mid_signal": 14314, "gamma_signal": -9377, "vega_signal": -36, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677995000}, {"instrument": "NVDA", "mid_signal": -54602, "gamma_signal": -37, "vega_signal": -1, "option_type": "C", "stock_price": 182.08, "utc_time": 1775678000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1775678000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.065, "utc_time": 1775678005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.065, "utc_time": 1775678005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.06, "utc_time": 1775678010000}, {"instrument": "NVDA", "mid_signal": 3539, "gamma_signal": -7083, "vega_signal": -54, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678010000}, {"instrument": "NVDA", "mid_signal": -19516, "gamma_signal": -46842, "vega_signal": -180, "option_type": "C", "stock_price": 182.06, "utc_time": 1775678015000}, {"instrument": "NVDA", "mid_signal": 590, "gamma_signal": -1180, "vega_signal": -9, "option_type": "P", "stock_price": 182.06, "utc_time": 1775678015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678020000}, {"instrument": "NVDA", "mid_signal": 2938, "gamma_signal": -5890, "vega_signal": -45, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678025000}, {"instrument": "NVDA", "mid_signal": 90939, "gamma_signal": 474, "vega_signal": 2, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678030000}, {"instrument": "NVDA", "mid_signal": 45473, "gamma_signal": -34586, "vega_signal": -144, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678035000}, {"instrument": "NVDA", "mid_signal": -14175, "gamma_signal": 9576, "vega_signal": 34, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678035000}, {"instrument": "NVDA", "mid_signal": -68733, "gamma_signal": 9477, "vega_signal": 34, "option_type": "C", "stock_price": 182.09, "utc_time": 1775678040000}, {"instrument": "NVDA", "mid_signal": -1179, "gamma_signal": 2344, "vega_signal": 17, "option_type": "P", "stock_price": 182.09, "utc_time": 1775678040000}, {"instrument": "NVDA", "mid_signal": 101801, "gamma_signal": 238478, "vega_signal": 857, "option_type": "C", "stock_price": 182.09, "utc_time": 1775678045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.09, "utc_time": 1775678045000}, {"instrument": "NVDA", "mid_signal": 117868, "gamma_signal": 190879, "vega_signal": 686, "option_type": "C", "stock_price": 182.11, "utc_time": 1775678050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1775678050000}, {"instrument": "NVDA", "mid_signal": -8144, "gamma_signal": -19078, "vega_signal": -69, "option_type": "C", "stock_price": 182.085, "utc_time": 1775678055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775678055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.08, "utc_time": 1775678060000}, {"instrument": "NVDA", "mid_signal": -56696, "gamma_signal": 38301, "vega_signal": 136, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678060000}, {"instrument": "NVDA", "mid_signal": -8142, "gamma_signal": -19074, "vega_signal": -69, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678065000}, {"instrument": "NVDA", "mid_signal": 12215, "gamma_signal": 28614, "vega_signal": 103, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775678070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678075000}, {"instrument": "NVDA", "mid_signal": 13562, "gamma_signal": -26949, "vega_signal": -191, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678075000}, {"instrument": "NVDA", "mid_signal": -6320722, "gamma_signal": -12386314, "vega_signal": -44525, "option_type": "C", "stock_price": 181.88, "utc_time": 1775678080000}, {"instrument": "NVDA", "mid_signal": -57564, "gamma_signal": 39410, "vega_signal": 151, "option_type": "P", "stock_price": 181.9, "utc_time": 1775678080000}, {"instrument": "NVDA", "mid_signal": -2519525, "gamma_signal": -5786705, "vega_signal": -21023, "option_type": "C", "stock_price": 181.87, "utc_time": 1775678085000}, {"instrument": "NVDA", "mid_signal": -29451, "gamma_signal": 58521, "vega_signal": 415, "option_type": "P", "stock_price": 181.87, "utc_time": 1775678085000}, {"instrument": "NVDA", "mid_signal": -979053, "gamma_signal": -11881, "vega_signal": -47, "option_type": "C", "stock_price": 181.79, "utc_time": 1775678090000}, {"instrument": "NVDA", "mid_signal": 648, "gamma_signal": -1359, "vega_signal": -8, "option_type": "P", "stock_price": 181.83, "utc_time": 1775678090000}, {"instrument": "NVDA", "mid_signal": -7464, "gamma_signal": -21171, "vega_signal": -69, "option_type": "C", "stock_price": 181.83, "utc_time": 1775678095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775678095000}, {"instrument": "NVDA", "mid_signal": -1258502, "gamma_signal": -3569778, "vega_signal": -11634, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678100000}, {"instrument": "NVDA", "mid_signal": 1296, "gamma_signal": -2718, "vega_signal": -16, "option_type": "P", "stock_price": 181.735, "utc_time": 1775678100000}, {"instrument": "NVDA", "mid_signal": -25919, "gamma_signal": -175913, "vega_signal": -573, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678110000}, {"instrument": "NVDA", "mid_signal": 170905, "gamma_signal": -78012, "vega_signal": -263, "option_type": "P", "stock_price": 181.73, "utc_time": 1775678110000}, {"instrument": "NVDA", "mid_signal": 52216, "gamma_signal": 148112, "vega_signal": 483, "option_type": "C", "stock_price": 181.73, "utc_time": 1775678115000}, {"instrument": "NVDA", "mid_signal": -15536, "gamma_signal": 7092, "vega_signal": 24, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678115000}, {"instrument": "NVDA", "mid_signal": -181493, "gamma_signal": -514810, "vega_signal": -1678, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678130000}, {"instrument": "NVDA", "mid_signal": 648, "gamma_signal": -1358, "vega_signal": -8, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678130000}, {"instrument": "NVDA", "mid_signal": -664642, "gamma_signal": -3063597, "vega_signal": -9981, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775678135000}, {"instrument": "NVDA", "mid_signal": -17409, "gamma_signal": -49382, "vega_signal": -161, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678140000}, {"instrument": "NVDA", "mid_signal": 6480, "gamma_signal": -13586, "vega_signal": -82, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678145000}, {"instrument": "NVDA", "mid_signal": -2487, "gamma_signal": -7055, "vega_signal": -23, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678150000}, {"instrument": "NVDA", "mid_signal": 13595, "gamma_signal": -29576, "vega_signal": -153, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678150000}, {"instrument": "NVDA", "mid_signal": -34226, "gamma_signal": -114842, "vega_signal": -318, "option_type": "C", "stock_price": 181.75, "utc_time": 1775678155000}, {"instrument": "NVDA", "mid_signal": 5437, "gamma_signal": -11830, "vega_signal": -61, "option_type": "P", "stock_price": 181.75, "utc_time": 1775678155000}, {"instrument": "NVDA", "mid_signal": -18158, "gamma_signal": -32, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775678160000}, {"instrument": "NVDA", "mid_signal": -588118, "gamma_signal": -1786, "vega_signal": -33, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678160000}, {"instrument": "NVDA", "mid_signal": -58955, "gamma_signal": -76555, "vega_signal": -211, "option_type": "C", "stock_price": 181.68, "utc_time": 1775678165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775678165000}, {"instrument": "NVDA", "mid_signal": -14662, "gamma_signal": -49197, "vega_signal": -136, "option_type": "C", "stock_price": 181.68, "utc_time": 1775678170000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775678170000}, {"instrument": "NVDA", "mid_signal": -9773, "gamma_signal": -32793, "vega_signal": -91, "option_type": "C", "stock_price": 181.655, "utc_time": 1775678175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775678175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678180000}, {"instrument": "NVDA", "mid_signal": -153059, "gamma_signal": 44356, "vega_signal": 111, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678180000}, {"instrument": "NVDA", "mid_signal": -16295, "gamma_signal": -54678, "vega_signal": -151, "option_type": "C", "stock_price": 181.73, "utc_time": 1775678185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678185000}, {"instrument": "NVDA", "mid_signal": -102427, "gamma_signal": -404413, "vega_signal": -1120, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678190000}, {"instrument": "NVDA", "mid_signal": 81475, "gamma_signal": 273382, "vega_signal": 757, "option_type": "C", "stock_price": 181.725, "utc_time": 1775678195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678195000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": -27340, "vega_signal": -76, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678200000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": -10935, "vega_signal": -30, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678205000}, {"instrument": "NVDA", "mid_signal": -1359, "gamma_signal": 2957, "vega_signal": 15, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678205000}, {"instrument": "NVDA", "mid_signal": -118225, "gamma_signal": -402401, "vega_signal": -1090, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678210000}, {"instrument": "NVDA", "mid_signal": -54359, "gamma_signal": -772, "vega_signal": -2, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678215000}, {"instrument": "NVDA", "mid_signal": 698, "gamma_signal": -1558, "vega_signal": -7, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678215000}, {"instrument": "NVDA", "mid_signal": 80208, "gamma_signal": 298546, "vega_signal": 701, "option_type": "C", "stock_price": 181.73, "utc_time": 1775678220000}, {"instrument": "NVDA", "mid_signal": 3488, "gamma_signal": -7788, "vega_signal": -34, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678220000}, {"instrument": "NVDA", "mid_signal": -9578, "gamma_signal": -35652, "vega_signal": -84, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678225000}, {"instrument": "NVDA", "mid_signal": 33586, "gamma_signal": -8889, "vega_signal": -19, "option_type": "P", "stock_price": 181.775, "utc_time": 1775678225000}, {"instrument": "NVDA", "mid_signal": -18124, "gamma_signal": -258, "vega_signal": -1, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678230000}, {"instrument": "NVDA", "mid_signal": -47895, "gamma_signal": -178272, "vega_signal": -419, "option_type": "C", "stock_price": 181.765, "utc_time": 1775678235000}, {"instrument": "NVDA", "mid_signal": 2791, "gamma_signal": -6232, "vega_signal": -27, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678235000}, {"instrument": "NVDA", "mid_signal": -9571, "gamma_signal": -35647, "vega_signal": -84, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678240000}, {"instrument": "NVDA", "mid_signal": 5580, "gamma_signal": -12459, "vega_signal": -54, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678240000}, {"instrument": "NVDA", "mid_signal": -20352, "gamma_signal": -75755, "vega_signal": -178, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678245000}, {"instrument": "NVDA", "mid_signal": 3488, "gamma_signal": -7788, "vega_signal": -34, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678245000}, {"instrument": "NVDA", "mid_signal": 18125, "gamma_signal": 258, "vega_signal": 1, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.755, "utc_time": 1775678250000}, {"instrument": "NVDA", "mid_signal": -14368, "gamma_signal": -53481, "vega_signal": -126, "option_type": "C", "stock_price": 181.755, "utc_time": 1775678255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.745, "utc_time": 1775678255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.765, "utc_time": 1775678260000}, {"instrument": "NVDA", "mid_signal": 15351, "gamma_signal": -34274, "vega_signal": -150, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678260000}, {"instrument": "NVDA", "mid_signal": -888234, "gamma_signal": -12622, "vega_signal": -35, "option_type": "C", "stock_price": 181.79, "utc_time": 1775678265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678265000}, {"instrument": "NVDA", "mid_signal": 88254, "gamma_signal": -7628, "vega_signal": -17, "option_type": "C", "stock_price": 181.81, "utc_time": 1775678270000}, {"instrument": "NVDA", "mid_signal": 74966, "gamma_signal": -47752, "vega_signal": -210, "option_type": "P", "stock_price": 181.82, "utc_time": 1775678270000}, {"instrument": "NVDA", "mid_signal": 311084, "gamma_signal": 561624, "vega_signal": 1113, "option_type": "C", "stock_price": 181.82, "utc_time": 1775678275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775678275000}, {"instrument": "NVDA", "mid_signal": -18145, "gamma_signal": -164, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678280000}, {"instrument": "NVDA", "mid_signal": -69391, "gamma_signal": 150279, "vega_signal": 566, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678280000}, {"instrument": "NVDA", "mid_signal": -8282, "gamma_signal": -28069, "vega_signal": -56, "option_type": "C", "stock_price": 181.75, "utc_time": 1775678285000}, {"instrument": "NVDA", "mid_signal": 14149, "gamma_signal": -30643, "vega_signal": -115, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678285000}, {"instrument": "NVDA", "mid_signal": -34784, "gamma_signal": -117886, "vega_signal": -233, "option_type": "C", "stock_price": 181.755, "utc_time": 1775678290000}, {"instrument": "NVDA", "mid_signal": 1347, "gamma_signal": -2918, "vega_signal": -11, "option_type": "P", "stock_price": 181.75, "utc_time": 1775678290000}, {"instrument": "NVDA", "mid_signal": 1617, "gamma_signal": -56236, "vega_signal": -111, "option_type": "C", "stock_price": 181.755, "utc_time": 1775678295000}, {"instrument": "NVDA", "mid_signal": 674, "gamma_signal": -1459, "vega_signal": -5, "option_type": "P", "stock_price": 181.755, "utc_time": 1775678295000}, {"instrument": "NVDA", "mid_signal": 84182, "gamma_signal": -22293, "vega_signal": -44, "option_type": "C", "stock_price": 181.765, "utc_time": 1775678300000}, {"instrument": "NVDA", "mid_signal": -16177, "gamma_signal": 5924, "vega_signal": 13, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678300000}, {"instrument": "NVDA", "mid_signal": -21533, "gamma_signal": -72978, "vega_signal": -144, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678305000}, {"instrument": "NVDA", "mid_signal": -629359, "gamma_signal": -2071612, "vega_signal": -4102, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678310000}, {"instrument": "NVDA", "mid_signal": 35038, "gamma_signal": -75881, "vega_signal": -286, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678310000}, {"instrument": "NVDA", "mid_signal": -29815, "gamma_signal": -101046, "vega_signal": -200, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678315000}, {"instrument": "NVDA", "mid_signal": 6064, "gamma_signal": -13133, "vega_signal": -49, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678315000}, {"instrument": "NVDA", "mid_signal": -21538, "gamma_signal": -72994, "vega_signal": -145, "option_type": "C", "stock_price": 181.81, "utc_time": 1775678320000}, {"instrument": "NVDA", "mid_signal": 23593, "gamma_signal": -21978, "vega_signal": -73, "option_type": "P", "stock_price": 181.81, "utc_time": 1775678320000}, {"instrument": "NVDA", "mid_signal": -9941, "gamma_signal": -33690, "vega_signal": -67, "option_type": "C", "stock_price": 181.805, "utc_time": 1775678325000}, {"instrument": "NVDA", "mid_signal": 4043, "gamma_signal": -8756, "vega_signal": -33, "option_type": "P", "stock_price": 181.805, "utc_time": 1775678325000}, {"instrument": "NVDA", "mid_signal": -3313, "gamma_signal": -11229, "vega_signal": -22, "option_type": "C", "stock_price": 181.78, "utc_time": 1775678330000}, {"instrument": "NVDA", "mid_signal": 29654, "gamma_signal": -35109, "vega_signal": -123, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678330000}, {"instrument": "NVDA", "mid_signal": -6003, "gamma_signal": -18157, "vega_signal": -28, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678335000}, {"instrument": "NVDA", "mid_signal": 28832, "gamma_signal": -187641, "vega_signal": -293, "option_type": "C", "stock_price": 181.82, "utc_time": 1775678340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678340000}, {"instrument": "NVDA", "mid_signal": -24167, "gamma_signal": -18259, "vega_signal": -29, "option_type": "C", "stock_price": 181.79, "utc_time": 1775678345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775678345000}, {"instrument": "NVDA", "mid_signal": 2194348, "gamma_signal": -1039736, "vega_signal": -1623, "option_type": "C", "stock_price": 181.85, "utc_time": 1775678350000}, {"instrument": "NVDA", "mid_signal": 16257, "gamma_signal": -5988, "vega_signal": -9, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678350000}, {"instrument": "NVDA", "mid_signal": 16168, "gamma_signal": -5958, "vega_signal": -9, "option_type": "C", "stock_price": 181.91, "utc_time": 1775678355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775678355000}, {"instrument": "NVDA", "mid_signal": -16019, "gamma_signal": -48448, "vega_signal": -76, "option_type": "C", "stock_price": 181.88, "utc_time": 1775678360000}, {"instrument": "NVDA", "mid_signal": -16268, "gamma_signal": 5992, "vega_signal": 9, "option_type": "P", "stock_price": 181.88, "utc_time": 1775678360000}, {"instrument": "NVDA", "mid_signal": -360422, "gamma_signal": -1090078, "vega_signal": -1702, "option_type": "C", "stock_price": 181.88, "utc_time": 1775678365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775678365000}, {"instrument": "NVDA", "mid_signal": 218248, "gamma_signal": -714355, "vega_signal": -1115, "option_type": "C", "stock_price": 181.87, "utc_time": 1775678370000}, {"instrument": "NVDA", "mid_signal": 16265, "gamma_signal": -5991, "vega_signal": -9, "option_type": "P", "stock_price": 181.85, "utc_time": 1775678370000}, {"instrument": "NVDA", "mid_signal": -426685, "gamma_signal": -1235621, "vega_signal": -1930, "option_type": "C", "stock_price": 181.9, "utc_time": 1775678375000}, {"instrument": "NVDA", "mid_signal": 90844, "gamma_signal": -340, "vega_signal": -1, "option_type": "P", "stock_price": 181.9, "utc_time": 1775678375000}, {"instrument": "NVDA", "mid_signal": 1277552, "gamma_signal": -149906, "vega_signal": -231, "option_type": "C", "stock_price": 181.98, "utc_time": 1775678380000}, {"instrument": "NVDA", "mid_signal": 18174, "gamma_signal": -68, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775678380000}, {"instrument": "NVDA", "mid_signal": -4008, "gamma_signal": -12121, "vega_signal": -19, "option_type": "C", "stock_price": 182.01, "utc_time": 1775678385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.98, "utc_time": 1775678385000}, {"instrument": "NVDA", "mid_signal": 126306, "gamma_signal": 382005, "vega_signal": 597, "option_type": "C", "stock_price": 182.13, "utc_time": 1775678390000}, {"instrument": "NVDA", "mid_signal": 16287, "gamma_signal": -5999, "vega_signal": -9, "option_type": "P", "stock_price": 182.09, "utc_time": 1775678390000}, {"instrument": "NVDA", "mid_signal": 1514015, "gamma_signal": 4579053, "vega_signal": 7151, "option_type": "C", "stock_price": 182.15, "utc_time": 1775678395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1775678395000}, {"instrument": "NVDA", "mid_signal": 35308, "gamma_signal": 4045, "vega_signal": 2735, "option_type": "C", "stock_price": 182.15, "utc_time": 1775678400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.15, "utc_time": 1775678400000}], "retail": [{"instrument": "NVDA", "mid_signal": 446031, "gamma_signal": 67080, "vega_signal": -34155, "option_type": "C", "stock_price": 184.94, "utc_time": 1775655000000}, {"instrument": "NVDA", "mid_signal": 97591, "gamma_signal": -14155, "vega_signal": 1401, "option_type": "P", "stock_price": 184.91, "utc_time": 1775655000000}, {"instrument": "NVDA", "mid_signal": 2476941, "gamma_signal": 34719, "vega_signal": 122764, "option_type": "C", "stock_price": 185.19, "utc_time": 1775655005000}, {"instrument": "NVDA", "mid_signal": 576402, "gamma_signal": -80215, "vega_signal": -190835, "option_type": "P", "stock_price": 185.19, "utc_time": 1775655005000}, {"instrument": "NVDA", "mid_signal": 696989, "gamma_signal": 110210, "vega_signal": 222605, "option_type": "C", "stock_price": 185, "utc_time": 1775655010000}, {"instrument": "NVDA", "mid_signal": 4119, "gamma_signal": 4100, "vega_signal": -13345, "option_type": "P", "stock_price": 184.97, "utc_time": 1775655010000}, {"instrument": "NVDA", "mid_signal": -3449205, "gamma_signal": -369275, "vega_signal": -139633, "option_type": "C", "stock_price": 184.64, "utc_time": 1775655015000}, {"instrument": "NVDA", "mid_signal": 206752, "gamma_signal": -92896, "vega_signal": -3414, "option_type": "P", "stock_price": 184.64, "utc_time": 1775655015000}, {"instrument": "NVDA", "mid_signal": 166657, "gamma_signal": 19448, "vega_signal": -7582, "option_type": "C", "stock_price": 184.775, "utc_time": 1775655020000}, {"instrument": "NVDA", "mid_signal": -1780049, "gamma_signal": 147574, "vega_signal": 1409181, "option_type": "P", "stock_price": 184.76, "utc_time": 1775655020000}, {"instrument": "NVDA", "mid_signal": -19579, "gamma_signal": 57145, "vega_signal": -309576, "option_type": "C", "stock_price": 184.64, "utc_time": 1775655025000}, {"instrument": "NVDA", "mid_signal": -42307, "gamma_signal": -100829, "vega_signal": 142204, "option_type": "P", "stock_price": 184.64, "utc_time": 1775655025000}, {"instrument": "NVDA", "mid_signal": 631608, "gamma_signal": 519630, "vega_signal": 37966, "option_type": "C", "stock_price": 184.7, "utc_time": 1775655030000}, {"instrument": "NVDA", "mid_signal": -12059, "gamma_signal": -389, "vega_signal": 10905, "option_type": "P", "stock_price": 184.65, "utc_time": 1775655030000}, {"instrument": "NVDA", "mid_signal": -2064696, "gamma_signal": -695085, "vega_signal": -238152, "option_type": "C", "stock_price": 184.635, "utc_time": 1775655035000}, {"instrument": "NVDA", "mid_signal": 236213, "gamma_signal": -64069, "vega_signal": -16319, "option_type": "P", "stock_price": 184.64, "utc_time": 1775655035000}, {"instrument": "NVDA", "mid_signal": 131528, "gamma_signal": 110801, "vega_signal": -177723, "option_type": "C", "stock_price": 184.46, "utc_time": 1775655040000}, {"instrument": "NVDA", "mid_signal": -129533, "gamma_signal": 28835, "vega_signal": 35311, "option_type": "P", "stock_price": 184.44, "utc_time": 1775655040000}, {"instrument": "NVDA", "mid_signal": -4169546, "gamma_signal": -1580344, "vega_signal": -1187525, "option_type": "C", "stock_price": 184.57, "utc_time": 1775655045000}, {"instrument": "NVDA", "mid_signal": -821007, "gamma_signal": 181418, "vega_signal": 23124, "option_type": "P", "stock_price": 184.57, "utc_time": 1775655045000}, {"instrument": "NVDA", "mid_signal": -102416, "gamma_signal": 1741, "vega_signal": -97663, "option_type": "C", "stock_price": 184.34, "utc_time": 1775655050000}, {"instrument": "NVDA", "mid_signal": 133054, "gamma_signal": -31585, "vega_signal": 3450, "option_type": "P", "stock_price": 184.325, "utc_time": 1775655050000}, {"instrument": "NVDA", "mid_signal": -647160, "gamma_signal": 27540, "vega_signal": -168207, "option_type": "C", "stock_price": 184.35, "utc_time": 1775655055000}, {"instrument": "NVDA", "mid_signal": -80676, "gamma_signal": 37704, "vega_signal": -7090, "option_type": "P", "stock_price": 184.35, "utc_time": 1775655055000}, {"instrument": "NVDA", "mid_signal": -4698106, "gamma_signal": -383297, "vega_signal": -1176313, "option_type": "C", "stock_price": 184.28, "utc_time": 1775655060000}, {"instrument": "NVDA", "mid_signal": 118455, "gamma_signal": 3338, "vega_signal": -148020, "option_type": "P", "stock_price": 184.29, "utc_time": 1775655060000}, {"instrument": "NVDA", "mid_signal": -806279, "gamma_signal": -76684, "vega_signal": -267169, "option_type": "C", "stock_price": 184.16, "utc_time": 1775655065000}, {"instrument": "NVDA", "mid_signal": -12406, "gamma_signal": 24669, "vega_signal": -60160, "option_type": "P", "stock_price": 184.16, "utc_time": 1775655065000}, {"instrument": "NVDA", "mid_signal": -275418, "gamma_signal": -77722, "vega_signal": -340061, "option_type": "C", "stock_price": 184.15, "utc_time": 1775655070000}, {"instrument": "NVDA", "mid_signal": -229265, "gamma_signal": 67773, "vega_signal": 24827, "option_type": "P", "stock_price": 184.15, "utc_time": 1775655070000}, {"instrument": "NVDA", "mid_signal": -2972537, "gamma_signal": -108444, "vega_signal": -1667337, "option_type": "C", "stock_price": 184.01, "utc_time": 1775655075000}, {"instrument": "NVDA", "mid_signal": -539791, "gamma_signal": 123984, "vega_signal": 170724, "option_type": "P", "stock_price": 184, "utc_time": 1775655075000}, {"instrument": "NVDA", "mid_signal": -678339, "gamma_signal": -71472, "vega_signal": -182038, "option_type": "C", "stock_price": 183.98, "utc_time": 1775655080000}, {"instrument": "NVDA", "mid_signal": -622721, "gamma_signal": 133372, "vega_signal": 161179, "option_type": "P", "stock_price": 183.98, "utc_time": 1775655080000}, {"instrument": "NVDA", "mid_signal": -1302276, "gamma_signal": -124902, "vega_signal": -398544, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655085000}, {"instrument": "NVDA", "mid_signal": 584854, "gamma_signal": 25285, "vega_signal": -133497, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655085000}, {"instrument": "NVDA", "mid_signal": -2787381, "gamma_signal": -1052737, "vega_signal": -707584, "option_type": "C", "stock_price": 183.75, "utc_time": 1775655090000}, {"instrument": "NVDA", "mid_signal": -598115, "gamma_signal": 198448, "vega_signal": 93893, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655090000}, {"instrument": "NVDA", "mid_signal": -475651, "gamma_signal": -116517, "vega_signal": -51337, "option_type": "C", "stock_price": 183.83, "utc_time": 1775655095000}, {"instrument": "NVDA", "mid_signal": 366894, "gamma_signal": -132283, "vega_signal": -13321, "option_type": "P", "stock_price": 183.87, "utc_time": 1775655095000}, {"instrument": "NVDA", "mid_signal": -4447598, "gamma_signal": -1502484, "vega_signal": 162350, "option_type": "C", "stock_price": 183.74, "utc_time": 1775655100000}, {"instrument": "NVDA", "mid_signal": -2730759, "gamma_signal": 1477705, "vega_signal": 105521, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655100000}, {"instrument": "NVDA", "mid_signal": -265333, "gamma_signal": -65340, "vega_signal": -216211, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655105000}, {"instrument": "NVDA", "mid_signal": -4174, "gamma_signal": -18085, "vega_signal": 46558, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655105000}, {"instrument": "NVDA", "mid_signal": -281727, "gamma_signal": -131495, "vega_signal": -150100, "option_type": "C", "stock_price": 183.7, "utc_time": 1775655110000}, {"instrument": "NVDA", "mid_signal": -13245, "gamma_signal": -51583, "vega_signal": 54307, "option_type": "P", "stock_price": 183.76, "utc_time": 1775655110000}, {"instrument": "NVDA", "mid_signal": -422975, "gamma_signal": -88573, "vega_signal": 26110, "option_type": "C", "stock_price": 183.65, "utc_time": 1775655115000}, {"instrument": "NVDA", "mid_signal": -279168, "gamma_signal": 52604, "vega_signal": 85138, "option_type": "P", "stock_price": 183.67, "utc_time": 1775655115000}, {"instrument": "NVDA", "mid_signal": -2884151, "gamma_signal": -790951, "vega_signal": -751778, "option_type": "C", "stock_price": 183.72, "utc_time": 1775655120000}, {"instrument": "NVDA", "mid_signal": -108883, "gamma_signal": 67916, "vega_signal": 9857, "option_type": "P", "stock_price": 183.74, "utc_time": 1775655120000}, {"instrument": "NVDA", "mid_signal": 688001, "gamma_signal": 35616, "vega_signal": 54063, "option_type": "C", "stock_price": 183.735, "utc_time": 1775655125000}, {"instrument": "NVDA", "mid_signal": -545785, "gamma_signal": 56204, "vega_signal": 126059, "option_type": "P", "stock_price": 183.735, "utc_time": 1775655125000}, {"instrument": "NVDA", "mid_signal": 578848, "gamma_signal": 69807, "vega_signal": -36526, "option_type": "C", "stock_price": 183.79, "utc_time": 1775655130000}, {"instrument": "NVDA", "mid_signal": -1885510, "gamma_signal": 410879, "vega_signal": 268916, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655130000}, {"instrument": "NVDA", "mid_signal": 847123, "gamma_signal": 329655, "vega_signal": 106155, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655135000}, {"instrument": "NVDA", "mid_signal": 2001084, "gamma_signal": -1203242, "vega_signal": -217533, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655135000}, {"instrument": "NVDA", "mid_signal": 995296, "gamma_signal": -59317, "vega_signal": 303175, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655140000}, {"instrument": "NVDA", "mid_signal": -268190, "gamma_signal": 39046, "vega_signal": 167475, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655140000}, {"instrument": "NVDA", "mid_signal": 2557964, "gamma_signal": 478044, "vega_signal": 387762, "option_type": "C", "stock_price": 183.78, "utc_time": 1775655145000}, {"instrument": "NVDA", "mid_signal": 203872, "gamma_signal": -46439, "vega_signal": 9198, "option_type": "P", "stock_price": 183.81, "utc_time": 1775655145000}, {"instrument": "NVDA", "mid_signal": -342453, "gamma_signal": 32637, "vega_signal": -217639, "option_type": "C", "stock_price": 183.72, "utc_time": 1775655150000}, {"instrument": "NVDA", "mid_signal": -106864, "gamma_signal": 17280, "vega_signal": 24260, "option_type": "P", "stock_price": 183.72, "utc_time": 1775655150000}, {"instrument": "NVDA", "mid_signal": -582572, "gamma_signal": -66233, "vega_signal": -15910, "option_type": "C", "stock_price": 183.65, "utc_time": 1775655155000}, {"instrument": "NVDA", "mid_signal": -97499, "gamma_signal": 15098, "vega_signal": 28064, "option_type": "P", "stock_price": 183.65, "utc_time": 1775655155000}, {"instrument": "NVDA", "mid_signal": 398978, "gamma_signal": -26698, "vega_signal": -130293, "option_type": "C", "stock_price": 183.68, "utc_time": 1775655160000}, {"instrument": "NVDA", "mid_signal": 36721, "gamma_signal": -70534, "vega_signal": 43380, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655160000}, {"instrument": "NVDA", "mid_signal": 4076391, "gamma_signal": 317367, "vega_signal": 359895, "option_type": "C", "stock_price": 183.63, "utc_time": 1775655165000}, {"instrument": "NVDA", "mid_signal": -552753, "gamma_signal": 105820, "vega_signal": 159858, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655165000}, {"instrument": "NVDA", "mid_signal": 244106, "gamma_signal": 34364, "vega_signal": 10633, "option_type": "C", "stock_price": 183.68, "utc_time": 1775655170000}, {"instrument": "NVDA", "mid_signal": 213038, "gamma_signal": -79338, "vega_signal": -505177, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655170000}, {"instrument": "NVDA", "mid_signal": 1313778, "gamma_signal": 47026, "vega_signal": 292134, "option_type": "C", "stock_price": 183.75, "utc_time": 1775655175000}, {"instrument": "NVDA", "mid_signal": 8679, "gamma_signal": 29976, "vega_signal": 8878, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655175000}, {"instrument": "NVDA", "mid_signal": 822846, "gamma_signal": 409865, "vega_signal": -15621, "option_type": "C", "stock_price": 183.89, "utc_time": 1775655180000}, {"instrument": "NVDA", "mid_signal": -716376, "gamma_signal": 88542, "vega_signal": 349118, "option_type": "P", "stock_price": 183.85, "utc_time": 1775655180000}, {"instrument": "NVDA", "mid_signal": 1210866, "gamma_signal": 243421, "vega_signal": 272047, "option_type": "C", "stock_price": 183.705, "utc_time": 1775655185000}, {"instrument": "NVDA", "mid_signal": -82812, "gamma_signal": -4833, "vega_signal": 87867, "option_type": "P", "stock_price": 183.715, "utc_time": 1775655185000}, {"instrument": "NVDA", "mid_signal": 839092, "gamma_signal": 89443, "vega_signal": 90342, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655190000}, {"instrument": "NVDA", "mid_signal": -77485, "gamma_signal": -9422, "vega_signal": 43063, "option_type": "P", "stock_price": 183.62, "utc_time": 1775655190000}, {"instrument": "NVDA", "mid_signal": -62473, "gamma_signal": 152797, "vega_signal": -93974, "option_type": "C", "stock_price": 183.6, "utc_time": 1775655195000}, {"instrument": "NVDA", "mid_signal": -159844, "gamma_signal": 4017, "vega_signal": -4123, "option_type": "P", "stock_price": 183.6, "utc_time": 1775655195000}, {"instrument": "NVDA", "mid_signal": 77753, "gamma_signal": -7157, "vega_signal": -133498, "option_type": "C", "stock_price": 183.77, "utc_time": 1775655200000}, {"instrument": "NVDA", "mid_signal": -1041825, "gamma_signal": 341793, "vega_signal": 145685, "option_type": "P", "stock_price": 183.76, "utc_time": 1775655200000}, {"instrument": "NVDA", "mid_signal": 1192982, "gamma_signal": 141012, "vega_signal": 182501, "option_type": "C", "stock_price": 183.64, "utc_time": 1775655205000}, {"instrument": "NVDA", "mid_signal": -88949, "gamma_signal": 6935, "vega_signal": 19855, "option_type": "P", "stock_price": 183.64, "utc_time": 1775655205000}, {"instrument": "NVDA", "mid_signal": -82883, "gamma_signal": -36539, "vega_signal": -102018, "option_type": "C", "stock_price": 183.63, "utc_time": 1775655210000}, {"instrument": "NVDA", "mid_signal": -88935, "gamma_signal": -38475, "vega_signal": 31782, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655210000}, {"instrument": "NVDA", "mid_signal": -2166386, "gamma_signal": -137494, "vega_signal": -165283, "option_type": "C", "stock_price": 183.66, "utc_time": 1775655215000}, {"instrument": "NVDA", "mid_signal": -196806, "gamma_signal": 42018, "vega_signal": 15950, "option_type": "P", "stock_price": 183.66, "utc_time": 1775655215000}, {"instrument": "NVDA", "mid_signal": -1014697, "gamma_signal": -472977, "vega_signal": -19006, "option_type": "C", "stock_price": 183.68, "utc_time": 1775655220000}, {"instrument": "NVDA", "mid_signal": -104855, "gamma_signal": 34161, "vega_signal": -64090, "option_type": "P", "stock_price": 183.68, "utc_time": 1775655220000}, {"instrument": "NVDA", "mid_signal": 138720, "gamma_signal": -187449, "vega_signal": 78066, "option_type": "C", "stock_price": 183.87, "utc_time": 1775655225000}, {"instrument": "NVDA", "mid_signal": 26990, "gamma_signal": -23607, "vega_signal": -75751, "option_type": "P", "stock_price": 183.87, "utc_time": 1775655225000}, {"instrument": "NVDA", "mid_signal": 1008435, "gamma_signal": 120727, "vega_signal": 78192, "option_type": "C", "stock_price": 183.795, "utc_time": 1775655230000}, {"instrument": "NVDA", "mid_signal": -26743, "gamma_signal": -4028, "vega_signal": 32413, "option_type": "P", "stock_price": 183.795, "utc_time": 1775655230000}, {"instrument": "NVDA", "mid_signal": 536234, "gamma_signal": 94771, "vega_signal": 114430, "option_type": "C", "stock_price": 183.84, "utc_time": 1775655235000}, {"instrument": "NVDA", "mid_signal": -436803, "gamma_signal": 75437, "vega_signal": 64959, "option_type": "P", "stock_price": 183.83, "utc_time": 1775655235000}, {"instrument": "NVDA", "mid_signal": -1467901, "gamma_signal": -302367, "vega_signal": -104019, "option_type": "C", "stock_price": 184.045, "utc_time": 1775655240000}, {"instrument": "NVDA", "mid_signal": 315502, "gamma_signal": -44801, "vega_signal": -313532, "option_type": "P", "stock_price": 184.02, "utc_time": 1775655240000}, {"instrument": "NVDA", "mid_signal": 1246537, "gamma_signal": 178350, "vega_signal": 209279, "option_type": "C", "stock_price": 184.12, "utc_time": 1775655245000}, {"instrument": "NVDA", "mid_signal": -99664, "gamma_signal": 28097, "vega_signal": -53605, "option_type": "P", "stock_price": 184.12, "utc_time": 1775655245000}, {"instrument": "NVDA", "mid_signal": -854876, "gamma_signal": 225206, "vega_signal": 176555, "option_type": "C", "stock_price": 184.17, "utc_time": 1775655250000}, {"instrument": "NVDA", "mid_signal": -251116, "gamma_signal": 90996, "vega_signal": -16523, "option_type": "P", "stock_price": 184.17, "utc_time": 1775655250000}, {"instrument": "NVDA", "mid_signal": 1047046, "gamma_signal": 162020, "vega_signal": 484252, "option_type": "C", "stock_price": 184.17, "utc_time": 1775655255000}, {"instrument": "NVDA", "mid_signal": -374975, "gamma_signal": 57500, "vega_signal": 82647, "option_type": "P", "stock_price": 184.17, "utc_time": 1775655255000}, {"instrument": "NVDA", "mid_signal": -478083, "gamma_signal": -66217, "vega_signal": -222681, "option_type": "C", "stock_price": 184.29, "utc_time": 1775655260000}, {"instrument": "NVDA", "mid_signal": 548173, "gamma_signal": -38229, "vega_signal": -123495, "option_type": "P", "stock_price": 184.29, "utc_time": 1775655260000}, {"instrument": "NVDA", "mid_signal": 980194, "gamma_signal": 145668, "vega_signal": 185244, "option_type": "C", "stock_price": 184.21, "utc_time": 1775655265000}, {"instrument": "NVDA", "mid_signal": -168608, "gamma_signal": 8417, "vega_signal": 73764, "option_type": "P", "stock_price": 184.21, "utc_time": 1775655265000}, {"instrument": "NVDA", "mid_signal": -505332, "gamma_signal": -35139, "vega_signal": 262050, "option_type": "C", "stock_price": 184.21, "utc_time": 1775655270000}, {"instrument": "NVDA", "mid_signal": 744708, "gamma_signal": -71266, "vega_signal": -365606, "option_type": "P", "stock_price": 184.21, "utc_time": 1775655270000}, {"instrument": "NVDA", "mid_signal": -439078, "gamma_signal": -121703, "vega_signal": -135684, "option_type": "C", "stock_price": 184.055, "utc_time": 1775655275000}, {"instrument": "NVDA", "mid_signal": 192749, "gamma_signal": 8894, "vega_signal": -316407, "option_type": "P", "stock_price": 184.055, "utc_time": 1775655275000}, {"instrument": "NVDA", "mid_signal": -228259, "gamma_signal": 60347, "vega_signal": -60084, "option_type": "C", "stock_price": 184.22, "utc_time": 1775655280000}, {"instrument": "NVDA", "mid_signal": 359734, "gamma_signal": -58492, "vega_signal": -203532, "option_type": "P", "stock_price": 184.22, "utc_time": 1775655280000}, {"instrument": "NVDA", "mid_signal": -672714, "gamma_signal": -414304, "vega_signal": 415957, "option_type": "C", "stock_price": 184.29, "utc_time": 1775655285000}, {"instrument": "NVDA", "mid_signal": 333341, "gamma_signal": -125053, "vega_signal": 29305, "option_type": "P", "stock_price": 184.28, "utc_time": 1775655285000}, {"instrument": "NVDA", "mid_signal": -1982937, "gamma_signal": -221994, "vega_signal": 199928, "option_type": "C", "stock_price": 184.27, "utc_time": 1775655290000}, {"instrument": "NVDA", "mid_signal": 229405, "gamma_signal": 54882, "vega_signal": -293830, "option_type": "P", "stock_price": 184.27, "utc_time": 1775655290000}, {"instrument": "NVDA", "mid_signal": -1497320, "gamma_signal": -324535, "vega_signal": -111545, "option_type": "C", "stock_price": 184.26, "utc_time": 1775655295000}, {"instrument": "NVDA", "mid_signal": 21476, "gamma_signal": -1311, "vega_signal": -41630, "option_type": "P", "stock_price": 184.26, "utc_time": 1775655295000}, {"instrument": "NVDA", "mid_signal": 946815, "gamma_signal": 343100, "vega_signal": 248330, "option_type": "C", "stock_price": 184.595, "utc_time": 1775655300000}, {"instrument": "NVDA", "mid_signal": -247087, "gamma_signal": 29597, "vega_signal": 260311, "option_type": "P", "stock_price": 184.67, "utc_time": 1775655300000}, {"instrument": "NVDA", "mid_signal": -210264, "gamma_signal": -136167, "vega_signal": 371834, "option_type": "C", "stock_price": 184.7, "utc_time": 1775655305000}, {"instrument": "NVDA", "mid_signal": -333432, "gamma_signal": 160563, "vega_signal": -307848, "option_type": "P", "stock_price": 184.7, "utc_time": 1775655305000}, {"instrument": "NVDA", "mid_signal": -126564, "gamma_signal": -67119, "vega_signal": -64247, "option_type": "C", "stock_price": 184.64, "utc_time": 1775655310000}, {"instrument": "NVDA", "mid_signal": 378235, "gamma_signal": -24170, "vega_signal": -319654, "option_type": "P", "stock_price": 184.66, "utc_time": 1775655310000}, {"instrument": "NVDA", "mid_signal": -684057, "gamma_signal": -138168, "vega_signal": -60667, "option_type": "C", "stock_price": 184.6, "utc_time": 1775655315000}, {"instrument": "NVDA", "mid_signal": -757369, "gamma_signal": 209399, "vega_signal": 24390, "option_type": "P", "stock_price": 184.6, "utc_time": 1775655315000}, {"instrument": "NVDA", "mid_signal": -503502, "gamma_signal": 20062, "vega_signal": -156905, "option_type": "C", "stock_price": 184.53, "utc_time": 1775655320000}, {"instrument": "NVDA", "mid_signal": -53148, "gamma_signal": 6145, "vega_signal": 49692, "option_type": "P", "stock_price": 184.53, "utc_time": 1775655320000}, {"instrument": "NVDA", "mid_signal": -234128, "gamma_signal": 310731, "vega_signal": -422093, "option_type": "C", "stock_price": 184.39, "utc_time": 1775655325000}, {"instrument": "NVDA", "mid_signal": -130749, "gamma_signal": 33436, "vega_signal": 2430, "option_type": "P", "stock_price": 184.39, "utc_time": 1775655325000}, {"instrument": "NVDA", "mid_signal": 607392, "gamma_signal": 162784, "vega_signal": 122888, "option_type": "C", "stock_price": 184.25, "utc_time": 1775655330000}, {"instrument": "NVDA", "mid_signal": 47513, "gamma_signal": 24312, "vega_signal": -229605, "option_type": "P", "stock_price": 184.26, "utc_time": 1775655330000}, {"instrument": "NVDA", "mid_signal": 50171, "gamma_signal": 46645, "vega_signal": 48552, "option_type": "C", "stock_price": 184.215, "utc_time": 1775655335000}, {"instrument": "NVDA", "mid_signal": -101776, "gamma_signal": 10533, "vega_signal": -7513, "option_type": "P", "stock_price": 184.23, "utc_time": 1775655335000}, {"instrument": "NVDA", "mid_signal": 451494, "gamma_signal": 101442, "vega_signal": 88971, "option_type": "C", "stock_price": 184.32, "utc_time": 1775655340000}, {"instrument": "NVDA", "mid_signal": 68921, "gamma_signal": -57352, "vega_signal": 65383, "option_type": "P", "stock_price": 184.39, "utc_time": 1775655340000}, {"instrument": "NVDA", "mid_signal": -59661, "gamma_signal": 13514, "vega_signal": -77310, "option_type": "C", "stock_price": 184.41, "utc_time": 1775655345000}, {"instrument": "NVDA", "mid_signal": 157308, "gamma_signal": -11795, "vega_signal": -125237, "option_type": "P", "stock_price": 184.41, "utc_time": 1775655345000}, {"instrument": "NVDA", "mid_signal": 519757, "gamma_signal": -57696, "vega_signal": 80718, "option_type": "C", "stock_price": 184.4, "utc_time": 1775655350000}, {"instrument": "NVDA", "mid_signal": -107192, "gamma_signal": 17471, "vega_signal": 51094, "option_type": "P", "stock_price": 184.4, "utc_time": 1775655350000}, {"instrument": "NVDA", "mid_signal": -2649723, "gamma_signal": -556467, "vega_signal": -1107596, "option_type": "C", "stock_price": 184.42, "utc_time": 1775655355000}, {"instrument": "NVDA", "mid_signal": 1019637, "gamma_signal": -515423, "vega_signal": -8298, "option_type": "P", "stock_price": 184.385, "utc_time": 1775655355000}, {"instrument": "NVDA", "mid_signal": 332737, "gamma_signal": 40249, "vega_signal": 127767, "option_type": "C", "stock_price": 184.46, "utc_time": 1775655360000}, {"instrument": "NVDA", "mid_signal": 155031, "gamma_signal": -32525, "vega_signal": -103720, "option_type": "P", "stock_price": 184.46, "utc_time": 1775655360000}, {"instrument": "NVDA", "mid_signal": -309161, "gamma_signal": -68248, "vega_signal": 442674, "option_type": "C", "stock_price": 184.53, "utc_time": 1775655365000}, {"instrument": "NVDA", "mid_signal": 5261, "gamma_signal": -29041, "vega_signal": 22999, "option_type": "P", "stock_price": 184.53, "utc_time": 1775655365000}, {"instrument": "NVDA", "mid_signal": 85812, "gamma_signal": -65267, "vega_signal": 161897, "option_type": "C", "stock_price": 184.595, "utc_time": 1775655370000}, {"instrument": "NVDA", "mid_signal": -978993, "gamma_signal": 90552, "vega_signal": 401548, "option_type": "P", "stock_price": 184.68, "utc_time": 1775655370000}, {"instrument": "NVDA", "mid_signal": 155820, "gamma_signal": 117342, "vega_signal": 54906, "option_type": "C", "stock_price": 184.57, "utc_time": 1775655375000}, {"instrument": "NVDA", "mid_signal": 225063, "gamma_signal": -42903, "vega_signal": -215287, "option_type": "P", "stock_price": 184.57, "utc_time": 1775655375000}, {"instrument": "NVDA", "mid_signal": 163889, "gamma_signal": -92895, "vega_signal": 161621, "option_type": "C", "stock_price": 184.57, "utc_time": 1775655380000}, {"instrument": "NVDA", "mid_signal": 3558, "gamma_signal": -5287, "vega_signal": -4006, "option_type": "P", "stock_price": 184.57, "utc_time": 1775655380000}, {"instrument": "NVDA", "mid_signal": 1781018, "gamma_signal": 140432, "vega_signal": 591247, "option_type": "C", "stock_price": 184.62, "utc_time": 1775655385000}, {"instrument": "NVDA", "mid_signal": 35315, "gamma_signal": -12084, "vega_signal": -13232, "option_type": "P", "stock_price": 184.56, "utc_time": 1775655385000}, {"instrument": "NVDA", "mid_signal": 435595, "gamma_signal": 42162, "vega_signal": 127622, "option_type": "C", "stock_price": 184.595, "utc_time": 1775655390000}, {"instrument": "NVDA", "mid_signal": -5407, "gamma_signal": -37031, "vega_signal": 21304, "option_type": "P", "stock_price": 184.595, "utc_time": 1775655390000}, {"instrument": "NVDA", "mid_signal": -841170, "gamma_signal": -187219, "vega_signal": 8068, "option_type": "C", "stock_price": 184.61, "utc_time": 1775655395000}, {"instrument": "NVDA", "mid_signal": 267891, "gamma_signal": -51156, "vega_signal": -158827, "option_type": "P", "stock_price": 184.61, "utc_time": 1775655395000}, {"instrument": "NVDA", "mid_signal": -300634, "gamma_signal": -121847, "vega_signal": 70862, "option_type": "C", "stock_price": 184.62, "utc_time": 1775655400000}, {"instrument": "NVDA", "mid_signal": 63442, "gamma_signal": -4803, "vega_signal": -113457, "option_type": "P", "stock_price": 184.64, "utc_time": 1775655400000}, {"instrument": "NVDA", "mid_signal": 2365555, "gamma_signal": 51390, "vega_signal": -13507, "option_type": "C", "stock_price": 184.5, "utc_time": 1775655405000}, {"instrument": "NVDA", "mid_signal": -304643, "gamma_signal": 102367, "vega_signal": 6245, "option_type": "P", "stock_price": 184.52, "utc_time": 1775655405000}, {"instrument": "NVDA", "mid_signal": -2068914, "gamma_signal": -329362, "vega_signal": -169327, "option_type": "C", "stock_price": 184.37, "utc_time": 1775655410000}, {"instrument": "NVDA", "mid_signal": -361590, "gamma_signal": 80588, "vega_signal": 126013, "option_type": "P", "stock_price": 184.37, "utc_time": 1775655410000}, {"instrument": "NVDA", "mid_signal": -726330, "gamma_signal": -250034, "vega_signal": -46043, "option_type": "C", "stock_price": 184.32, "utc_time": 1775655415000}, {"instrument": "NVDA", "mid_signal": -227643, "gamma_signal": 33514, "vega_signal": 28588, "option_type": "P", "stock_price": 184.3, "utc_time": 1775655415000}, {"instrument": "NVDA", "mid_signal": 3913644, "gamma_signal": 37119, "vega_signal": -207307, "option_type": "C", "stock_price": 184.225, "utc_time": 1775655420000}, {"instrument": "NVDA", "mid_signal": -255146, "gamma_signal": 70078, "vega_signal": 66408, "option_type": "P", "stock_price": 184.225, "utc_time": 1775655420000}, {"instrument": "NVDA", "mid_signal": 215200, "gamma_signal": 48527, "vega_signal": 118528, "option_type": "C", "stock_price": 184.05, "utc_time": 1775655425000}, {"instrument": "NVDA", "mid_signal": -242796, "gamma_signal": 14897, "vega_signal": 52357, "option_type": "P", "stock_price": 184.05, "utc_time": 1775655425000}, {"instrument": "NVDA", "mid_signal": 178470, "gamma_signal": 116122, "vega_signal": -79750, "option_type": "C", "stock_price": 184.02, "utc_time": 1775655430000}, {"instrument": "NVDA", "mid_signal": -155699, "gamma_signal": -37219, "vega_signal": 43379, "option_type": "P", "stock_price": 184.02, "utc_time": 1775655430000}, {"instrument": "NVDA", "mid_signal": -219488, "gamma_signal": -136539, "vega_signal": -38863, "option_type": "C", "stock_price": 183.98, "utc_time": 1775655435000}, {"instrument": "NVDA", "mid_signal": -34200, "gamma_signal": 3719, "vega_signal": 111626, "option_type": "P", "stock_price": 183.98, "utc_time": 1775655435000}, {"instrument": "NVDA", "mid_signal": -1169280, "gamma_signal": -128822, "vega_signal": -8618, "option_type": "C", "stock_price": 184.02, "utc_time": 1775655440000}, {"instrument": "NVDA", "mid_signal": -4652, "gamma_signal": 26452, "vega_signal": -86853, "option_type": "P", "stock_price": 184.02, "utc_time": 1775655440000}, {"instrument": "NVDA", "mid_signal": -254409, "gamma_signal": -94671, "vega_signal": 52638, "option_type": "C", "stock_price": 184.04, "utc_time": 1775655445000}, {"instrument": "NVDA", "mid_signal": -328262, "gamma_signal": 12337, "vega_signal": 480419, "option_type": "P", "stock_price": 184.04, "utc_time": 1775655445000}, {"instrument": "NVDA", "mid_signal": 305232, "gamma_signal": 60642, "vega_signal": 89878, "option_type": "C", "stock_price": 184.03, "utc_time": 1775655450000}, {"instrument": "NVDA", "mid_signal": 79100, "gamma_signal": -4992, "vega_signal": -81917, "option_type": "P", "stock_price": 184.05, "utc_time": 1775655450000}, {"instrument": "NVDA", "mid_signal": -567778, "gamma_signal": -85033, "vega_signal": -115421, "option_type": "C", "stock_price": 183.96, "utc_time": 1775655455000}, {"instrument": "NVDA", "mid_signal": 16736, "gamma_signal": -14904, "vega_signal": -370830, "option_type": "P", "stock_price": 183.96, "utc_time": 1775655455000}, {"instrument": "NVDA", "mid_signal": 1607259, "gamma_signal": 134506, "vega_signal": 1192196, "option_type": "C", "stock_price": 183.95, "utc_time": 1775655460000}, {"instrument": "NVDA", "mid_signal": 216953, "gamma_signal": -63998, "vega_signal": 24219, "option_type": "P", "stock_price": 183.95, "utc_time": 1775655460000}, {"instrument": "NVDA", "mid_signal": -266116, "gamma_signal": -2019, "vega_signal": -79933, "option_type": "C", "stock_price": 183.9, "utc_time": 1775655465000}, {"instrument": "NVDA", "mid_signal": -492026, "gamma_signal": 67479, "vega_signal": 31638, "option_type": "P", "stock_price": 183.86, "utc_time": 1775655465000}, {"instrument": "NVDA", "mid_signal": 239810, "gamma_signal": -100551, "vega_signal": -79451, "option_type": "C", "stock_price": 183.74, "utc_time": 1775655470000}, {"instrument": "NVDA", "mid_signal": -291290, "gamma_signal": 128659, "vega_signal": -8763, "option_type": "P", "stock_price": 183.76, "utc_time": 1775655470000}, {"instrument": "NVDA", "mid_signal": -498426, "gamma_signal": -29457, "vega_signal": -74081, "option_type": "C", "stock_price": 183.65, "utc_time": 1775655475000}, {"instrument": "NVDA", "mid_signal": 530939, "gamma_signal": -58542, "vega_signal": -106176, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655475000}, {"instrument": "NVDA", "mid_signal": -22583, "gamma_signal": 5395, "vega_signal": -23509, "option_type": "C", "stock_price": 183.58, "utc_time": 1775655480000}, {"instrument": "NVDA", "mid_signal": 120079, "gamma_signal": -278810, "vega_signal": -41273, "option_type": "P", "stock_price": 183.58, "utc_time": 1775655480000}, {"instrument": "NVDA", "mid_signal": -72929, "gamma_signal": -14837, "vega_signal": -68860, "option_type": "C", "stock_price": 183.73, "utc_time": 1775655485000}, {"instrument": "NVDA", "mid_signal": -1456374, "gamma_signal": 299951, "vega_signal": 48249, "option_type": "P", "stock_price": 183.7, "utc_time": 1775655485000}, {"instrument": "NVDA", "mid_signal": 138211, "gamma_signal": 45395, "vega_signal": -141638, "option_type": "C", "stock_price": 183.61, "utc_time": 1775655490000}, {"instrument": "NVDA", "mid_signal": -340717, "gamma_signal": 47081, "vega_signal": 56976, "option_type": "P", "stock_price": 183.61, "utc_time": 1775655490000}, {"instrument": "NVDA", "mid_signal": -1493781, "gamma_signal": -291670, "vega_signal": -157199, "option_type": "C", "stock_price": 183.695, "utc_time": 1775655495000}, {"instrument": "NVDA", "mid_signal": 174284, "gamma_signal": -39928, "vega_signal": -24306, "option_type": "P", "stock_price": 183.7, "utc_time": 1775655495000}, {"instrument": "NVDA", "mid_signal": 526379, "gamma_signal": 206624, "vega_signal": 203541, "option_type": "C", "stock_price": 183.58, "utc_time": 1775655500000}, {"instrument": "NVDA", "mid_signal": -126624, "gamma_signal": 2052, "vega_signal": 130828, "option_type": "P", "stock_price": 183.61, "utc_time": 1775655500000}, {"instrument": "NVDA", "mid_signal": -1312146, "gamma_signal": 150268, "vega_signal": -95142, "option_type": "C", "stock_price": 183.6, "utc_time": 1775655505000}, {"instrument": "NVDA", "mid_signal": 81081, "gamma_signal": 5051, "vega_signal": -24308, "option_type": "P", "stock_price": 183.6, "utc_time": 1775655505000}, {"instrument": "NVDA", "mid_signal": -387106, "gamma_signal": -101499, "vega_signal": -139081, "option_type": "C", "stock_price": 183.69, "utc_time": 1775655510000}, {"instrument": "NVDA", "mid_signal": -78972, "gamma_signal": 11476, "vega_signal": 130204, "option_type": "P", "stock_price": 183.69, "utc_time": 1775655510000}, {"instrument": "NVDA", "mid_signal": -1649291, "gamma_signal": -16641, "vega_signal": -1129923, "option_type": "C", "stock_price": 183.71, "utc_time": 1775655515000}, {"instrument": "NVDA", "mid_signal": -216393, "gamma_signal": 12076, "vega_signal": 37753, "option_type": "P", "stock_price": 183.71, "utc_time": 1775655515000}, {"instrument": "NVDA", "mid_signal": -2150349, "gamma_signal": -48284, "vega_signal": -1196598, "option_type": "C", "stock_price": 183.75, "utc_time": 1775655520000}, {"instrument": "NVDA", "mid_signal": 259394, "gamma_signal": -41395, "vega_signal": -247681, "option_type": "P", "stock_price": 183.75, "utc_time": 1775655520000}, {"instrument": "NVDA", "mid_signal": -1418902, "gamma_signal": -394853, "vega_signal": -299726, "option_type": "C", "stock_price": 183.79, "utc_time": 1775655525000}, {"instrument": "NVDA", "mid_signal": -35838, "gamma_signal": 35822, "vega_signal": -25950, "option_type": "P", "stock_price": 183.77, "utc_time": 1775655525000}, {"instrument": "NVDA", "mid_signal": -1055541, "gamma_signal": -220214, "vega_signal": -103177, "option_type": "C", "stock_price": 183.66, "utc_time": 1775655530000}, {"instrument": "NVDA", "mid_signal": -72259, "gamma_signal": 14243, "vega_signal": 54215, "option_type": "P", "stock_price": 183.69, "utc_time": 1775655530000}, {"instrument": "NVDA", "mid_signal": -282649, "gamma_signal": -16516, "vega_signal": -116433, "option_type": "C", "stock_price": 183.66, "utc_time": 1775655535000}, {"instrument": "NVDA", "mid_signal": -133289, "gamma_signal": -8517, "vega_signal": 29556, "option_type": "P", "stock_price": 183.69, "utc_time": 1775655535000}, {"instrument": "NVDA", "mid_signal": -230750, "gamma_signal": -118850, "vega_signal": -109279, "option_type": "C", "stock_price": 183.58, "utc_time": 1775655540000}, {"instrument": "NVDA", "mid_signal": -318164, "gamma_signal": 40286, "vega_signal": 226578, "option_type": "P", "stock_price": 183.62, "utc_time": 1775655540000}, {"instrument": "NVDA", "mid_signal": -64435, "gamma_signal": -186377, "vega_signal": -48627, "option_type": "C", "stock_price": 183.49, "utc_time": 1775655545000}, {"instrument": "NVDA", "mid_signal": -469214, "gamma_signal": 121843, "vega_signal": 32891, "option_type": "P", "stock_price": 183.49, "utc_time": 1775655545000}, {"instrument": "NVDA", "mid_signal": -7085, "gamma_signal": -86766, "vega_signal": -374343, "option_type": "C", "stock_price": 183.57, "utc_time": 1775655550000}, {"instrument": "NVDA", "mid_signal": -392094, "gamma_signal": 153851, "vega_signal": 88877, "option_type": "P", "stock_price": 183.56, "utc_time": 1775655550000}, {"instrument": "NVDA", "mid_signal": 51729, "gamma_signal": 111262, "vega_signal": 18881, "option_type": "C", "stock_price": 183.5, "utc_time": 1775655555000}, {"instrument": "NVDA", "mid_signal": -1141644, "gamma_signal": 293287, "vega_signal": 177600, "option_type": "P", "stock_price": 183.5, "utc_time": 1775655555000}, {"instrument": "NVDA", "mid_signal": -777574, "gamma_signal": -37897, "vega_signal": -22324, "option_type": "C", "stock_price": 183.5, "utc_time": 1775655560000}, {"instrument": "NVDA", "mid_signal": -123697, "gamma_signal": 119387, "vega_signal": -26285, "option_type": "P", "stock_price": 183.5, "utc_time": 1775655560000}, {"instrument": "NVDA", "mid_signal": 165911, "gamma_signal": 47887, "vega_signal": 32633, "option_type": "C", "stock_price": 183.42, "utc_time": 1775655565000}, {"instrument": "NVDA", "mid_signal": 176904, "gamma_signal": -47282, "vega_signal": -18533, "option_type": "P", "stock_price": 183.42, "utc_time": 1775655565000}, {"instrument": "NVDA", "mid_signal": -61516, "gamma_signal": -30621, "vega_signal": -3929, "option_type": "C", "stock_price": 183.36, "utc_time": 1775655570000}, {"instrument": "NVDA", "mid_signal": 1323932, "gamma_signal": -529218, "vega_signal": -287490, "option_type": "P", "stock_price": 183.36, "utc_time": 1775655570000}, {"instrument": "NVDA", "mid_signal": -2292036, "gamma_signal": -362490, "vega_signal": 3242, "option_type": "C", "stock_price": 183.41, "utc_time": 1775655575000}, {"instrument": "NVDA", "mid_signal": -70616, "gamma_signal": -48886, "vega_signal": 226005, "option_type": "P", "stock_price": 183.4, "utc_time": 1775655575000}, {"instrument": "NVDA", "mid_signal": -102790, "gamma_signal": -44131, "vega_signal": 231347, "option_type": "C", "stock_price": 183.37, "utc_time": 1775655580000}, {"instrument": "NVDA", "mid_signal": 122230, "gamma_signal": -26757, "vega_signal": -157667, "option_type": "P", "stock_price": 183.38, "utc_time": 1775655580000}, {"instrument": "NVDA", "mid_signal": 67941, "gamma_signal": -10252, "vega_signal": 75147, "option_type": "C", "stock_price": 183.27, "utc_time": 1775655585000}, {"instrument": "NVDA", "mid_signal": 98258, "gamma_signal": -20469, "vega_signal": -32782, "option_type": "P", "stock_price": 183.29, "utc_time": 1775655585000}, {"instrument": "NVDA", "mid_signal": -1151674, "gamma_signal": -75170, "vega_signal": -793040, "option_type": "C", "stock_price": 183.18, "utc_time": 1775655590000}, {"instrument": "NVDA", "mid_signal": 126751, "gamma_signal": 1613, "vega_signal": 26020, "option_type": "P", "stock_price": 183.18, "utc_time": 1775655590000}, {"instrument": "NVDA", "mid_signal": -113495, "gamma_signal": -52504, "vega_signal": -328233, "option_type": "C", "stock_price": 183.25, "utc_time": 1775655595000}, {"instrument": "NVDA", "mid_signal": 27334, "gamma_signal": -32388, "vega_signal": 2881, "option_type": "P", "stock_price": 183.25, "utc_time": 1775655595000}, {"instrument": "NVDA", "mid_signal": -2924966, "gamma_signal": -899408, "vega_signal": -1529, "option_type": "C", "stock_price": 183.29, "utc_time": 1775655600000}, {"instrument": "NVDA", "mid_signal": -452408, "gamma_signal": 87659, "vega_signal": 171868, "option_type": "P", "stock_price": 183.29, "utc_time": 1775655600000}, {"instrument": "NVDA", "mid_signal": 288738, "gamma_signal": 45214, "vega_signal": -32711, "option_type": "C", "stock_price": 183.218, "utc_time": 1775655605000}, {"instrument": "NVDA", "mid_signal": -733369, "gamma_signal": 249277, "vega_signal": 149518, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655605000}, {"instrument": "NVDA", "mid_signal": -69733, "gamma_signal": -10269, "vega_signal": -197887, "option_type": "C", "stock_price": 183.14, "utc_time": 1775655610000}, {"instrument": "NVDA", "mid_signal": 211297, "gamma_signal": -48668, "vega_signal": -36938, "option_type": "P", "stock_price": 183.14, "utc_time": 1775655610000}, {"instrument": "NVDA", "mid_signal": -421349, "gamma_signal": -55515, "vega_signal": -88973, "option_type": "C", "stock_price": 183.13, "utc_time": 1775655615000}, {"instrument": "NVDA", "mid_signal": -464590, "gamma_signal": 162761, "vega_signal": 56721, "option_type": "P", "stock_price": 183.13, "utc_time": 1775655615000}, {"instrument": "NVDA", "mid_signal": -157237, "gamma_signal": -146380, "vega_signal": -3113, "option_type": "C", "stock_price": 183.21, "utc_time": 1775655620000}, {"instrument": "NVDA", "mid_signal": 294329, "gamma_signal": -169119, "vega_signal": -16889, "option_type": "P", "stock_price": 183.21, "utc_time": 1775655620000}, {"instrument": "NVDA", "mid_signal": -688779, "gamma_signal": -109583, "vega_signal": -788216, "option_type": "C", "stock_price": 183.2, "utc_time": 1775655625000}, {"instrument": "NVDA", "mid_signal": 339453, "gamma_signal": 57777, "vega_signal": -120449, "option_type": "P", "stock_price": 183.2, "utc_time": 1775655625000}, {"instrument": "NVDA", "mid_signal": -98975, "gamma_signal": -41674, "vega_signal": -56121, "option_type": "C", "stock_price": 182.98, "utc_time": 1775655630000}, {"instrument": "NVDA", "mid_signal": 1824051, "gamma_signal": -689318, "vega_signal": -75534, "option_type": "P", "stock_price": 182.995, "utc_time": 1775655630000}, {"instrument": "NVDA", "mid_signal": -1799132, "gamma_signal": -715637, "vega_signal": -167545, "option_type": "C", "stock_price": 182.905, "utc_time": 1775655635000}, {"instrument": "NVDA", "mid_signal": -332500, "gamma_signal": 111583, "vega_signal": -49423, "option_type": "P", "stock_price": 182.94, "utc_time": 1775655635000}, {"instrument": "NVDA", "mid_signal": -398815, "gamma_signal": -22625, "vega_signal": -330077, "option_type": "C", "stock_price": 182.87, "utc_time": 1775655640000}, {"instrument": "NVDA", "mid_signal": 81341, "gamma_signal": 19921, "vega_signal": -190756, "option_type": "P", "stock_price": 182.88, "utc_time": 1775655640000}, {"instrument": "NVDA", "mid_signal": 1788994, "gamma_signal": 842627, "vega_signal": 55738, "option_type": "C", "stock_price": 182.87, "utc_time": 1775655645000}, {"instrument": "NVDA", "mid_signal": 244631, "gamma_signal": -124121, "vega_signal": 56993, "option_type": "P", "stock_price": 182.87, "utc_time": 1775655645000}, {"instrument": "NVDA", "mid_signal": 939683, "gamma_signal": -139154, "vega_signal": 68929, "option_type": "C", "stock_price": 182.99, "utc_time": 1775655650000}, {"instrument": "NVDA", "mid_signal": 269347, "gamma_signal": -45339, "vega_signal": 196349, "option_type": "P", "stock_price": 182.99, "utc_time": 1775655650000}, {"instrument": "NVDA", "mid_signal": 724642, "gamma_signal": 133361, "vega_signal": 213025, "option_type": "C", "stock_price": 182.98, "utc_time": 1775655655000}, {"instrument": "NVDA", "mid_signal": 1310245, "gamma_signal": -501245, "vega_signal": -37244, "option_type": "P", "stock_price": 182.98, "utc_time": 1775655655000}, {"instrument": "NVDA", "mid_signal": 415576, "gamma_signal": 87622, "vega_signal": 9698, "option_type": "C", "stock_price": 182.99, "utc_time": 1775655660000}, {"instrument": "NVDA", "mid_signal": -87083, "gamma_signal": 57693, "vega_signal": -80766, "option_type": "P", "stock_price": 182.98, "utc_time": 1775655660000}, {"instrument": "NVDA", "mid_signal": 558160, "gamma_signal": 333394, "vega_signal": 39620, "option_type": "C", "stock_price": 182.89, "utc_time": 1775655665000}, {"instrument": "NVDA", "mid_signal": 93359, "gamma_signal": -14480, "vega_signal": -95612, "option_type": "P", "stock_price": 182.89, "utc_time": 1775655665000}, {"instrument": "NVDA", "mid_signal": 4376955, "gamma_signal": 2264926, "vega_signal": 205414, "option_type": "C", "stock_price": 182.81, "utc_time": 1775655670000}, {"instrument": "NVDA", "mid_signal": 112735, "gamma_signal": -33090, "vega_signal": 8076, "option_type": "P", "stock_price": 182.81, "utc_time": 1775655670000}, {"instrument": "NVDA", "mid_signal": -137354, "gamma_signal": -34410, "vega_signal": 37388, "option_type": "C", "stock_price": 182.93, "utc_time": 1775655675000}, {"instrument": "NVDA", "mid_signal": -90459, "gamma_signal": -180, "vega_signal": 73283, "option_type": "P", "stock_price": 182.93, "utc_time": 1775655675000}, {"instrument": "NVDA", "mid_signal": -2753057, "gamma_signal": -1653876, "vega_signal": -346463, "option_type": "C", "stock_price": 182.98, "utc_time": 1775655680000}, {"instrument": "NVDA", "mid_signal": 89909, "gamma_signal": -19883, "vega_signal": -15713, "option_type": "P", "stock_price": 182.98, "utc_time": 1775655680000}, {"instrument": "NVDA", "mid_signal": -239278, "gamma_signal": -65061, "vega_signal": -96790, "option_type": "C", "stock_price": 182.91, "utc_time": 1775655685000}, {"instrument": "NVDA", "mid_signal": 410984, "gamma_signal": -53691, "vega_signal": 32272, "option_type": "P", "stock_price": 182.915, "utc_time": 1775655685000}, {"instrument": "NVDA", "mid_signal": 1160659, "gamma_signal": 224825, "vega_signal": 73518, "option_type": "C", "stock_price": 182.95, "utc_time": 1775655690000}, {"instrument": "NVDA", "mid_signal": 568165, "gamma_signal": -93526, "vega_signal": -203573, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655690000}, {"instrument": "NVDA", "mid_signal": -308580, "gamma_signal": -33321, "vega_signal": -290440, "option_type": "C", "stock_price": 182.84, "utc_time": 1775655695000}, {"instrument": "NVDA", "mid_signal": -211524, "gamma_signal": 122078, "vega_signal": -12629, "option_type": "P", "stock_price": 182.84, "utc_time": 1775655695000}, {"instrument": "NVDA", "mid_signal": -126045, "gamma_signal": -42452, "vega_signal": -96806, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655700000}, {"instrument": "NVDA", "mid_signal": -225076, "gamma_signal": 5185, "vega_signal": 5196, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655700000}, {"instrument": "NVDA", "mid_signal": 131226, "gamma_signal": 10437, "vega_signal": 39426, "option_type": "C", "stock_price": 182.92, "utc_time": 1775655705000}, {"instrument": "NVDA", "mid_signal": 922663, "gamma_signal": -311141, "vega_signal": -4575, "option_type": "P", "stock_price": 182.92, "utc_time": 1775655705000}, {"instrument": "NVDA", "mid_signal": 461517, "gamma_signal": 75312, "vega_signal": 17722, "option_type": "C", "stock_price": 182.88, "utc_time": 1775655710000}, {"instrument": "NVDA", "mid_signal": -369931, "gamma_signal": 35321, "vega_signal": 7175, "option_type": "P", "stock_price": 182.88, "utc_time": 1775655710000}, {"instrument": "NVDA", "mid_signal": 790448, "gamma_signal": 200233, "vega_signal": 55658, "option_type": "C", "stock_price": 182.95, "utc_time": 1775655715000}, {"instrument": "NVDA", "mid_signal": -106520, "gamma_signal": 768, "vega_signal": 164033, "option_type": "P", "stock_price": 182.96, "utc_time": 1775655715000}, {"instrument": "NVDA", "mid_signal": 880630, "gamma_signal": 58808, "vega_signal": 421203, "option_type": "C", "stock_price": 183.11, "utc_time": 1775655720000}, {"instrument": "NVDA", "mid_signal": 119084, "gamma_signal": 2324, "vega_signal": -163693, "option_type": "P", "stock_price": 183.11, "utc_time": 1775655720000}, {"instrument": "NVDA", "mid_signal": -965242, "gamma_signal": -63437, "vega_signal": -409376, "option_type": "C", "stock_price": 183.09, "utc_time": 1775655725000}, {"instrument": "NVDA", "mid_signal": 411289, "gamma_signal": -39817, "vega_signal": 85006, "option_type": "P", "stock_price": 183.09, "utc_time": 1775655725000}, {"instrument": "NVDA", "mid_signal": 312453, "gamma_signal": 79337, "vega_signal": 134231, "option_type": "C", "stock_price": 183.05, "utc_time": 1775655730000}, {"instrument": "NVDA", "mid_signal": -539872, "gamma_signal": 121681, "vega_signal": -9663, "option_type": "P", "stock_price": 183.03, "utc_time": 1775655730000}, {"instrument": "NVDA", "mid_signal": 93169, "gamma_signal": 10161, "vega_signal": -3294, "option_type": "C", "stock_price": 183.01, "utc_time": 1775655735000}, {"instrument": "NVDA", "mid_signal": 120691, "gamma_signal": -77381, "vega_signal": 21724, "option_type": "P", "stock_price": 183, "utc_time": 1775655735000}, {"instrument": "NVDA", "mid_signal": 434079, "gamma_signal": 114942, "vega_signal": 113411, "option_type": "C", "stock_price": 183.06, "utc_time": 1775655740000}, {"instrument": "NVDA", "mid_signal": -354369, "gamma_signal": 48606, "vega_signal": 21964, "option_type": "P", "stock_price": 183.06, "utc_time": 1775655740000}, {"instrument": "NVDA", "mid_signal": 590296, "gamma_signal": 86698, "vega_signal": 107707, "option_type": "C", "stock_price": 182.94, "utc_time": 1775655745000}, {"instrument": "NVDA", "mid_signal": -9505, "gamma_signal": 7256, "vega_signal": -67087, "option_type": "P", "stock_price": 182.94, "utc_time": 1775655745000}, {"instrument": "NVDA", "mid_signal": -239990, "gamma_signal": -35932, "vega_signal": -373381, "option_type": "C", "stock_price": 182.94, "utc_time": 1775655750000}, {"instrument": "NVDA", "mid_signal": 372837, "gamma_signal": 8297, "vega_signal": -104189, "option_type": "P", "stock_price": 182.95, "utc_time": 1775655750000}, {"instrument": "NVDA", "mid_signal": -31312, "gamma_signal": 8656, "vega_signal": -104964, "option_type": "C", "stock_price": 182.84, "utc_time": 1775655755000}, {"instrument": "NVDA", "mid_signal": -74462, "gamma_signal": -35698, "vega_signal": 13963, "option_type": "P", "stock_price": 182.84, "utc_time": 1775655755000}, {"instrument": "NVDA", "mid_signal": -690901, "gamma_signal": -196584, "vega_signal": -567888, "option_type": "C", "stock_price": 182.81, "utc_time": 1775655760000}, {"instrument": "NVDA", "mid_signal": -1055630, "gamma_signal": 152480, "vega_signal": -7986, "option_type": "P", "stock_price": 182.81, "utc_time": 1775655760000}, {"instrument": "NVDA", "mid_signal": 132734, "gamma_signal": -91954, "vega_signal": 148566, "option_type": "C", "stock_price": 182.74, "utc_time": 1775655765000}, {"instrument": "NVDA", "mid_signal": 393448, "gamma_signal": -220924, "vega_signal": -18518, "option_type": "P", "stock_price": 182.74, "utc_time": 1775655765000}, {"instrument": "NVDA", "mid_signal": 42497, "gamma_signal": 206207, "vega_signal": -128095, "option_type": "C", "stock_price": 182.77, "utc_time": 1775655770000}, {"instrument": "NVDA", "mid_signal": -404831, "gamma_signal": -19821, "vega_signal": 26460, "option_type": "P", "stock_price": 182.77, "utc_time": 1775655770000}, {"instrument": "NVDA", "mid_signal": -153922, "gamma_signal": 5763, "vega_signal": -158942, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655775000}, {"instrument": "NVDA", "mid_signal": -415900, "gamma_signal": 198752, "vega_signal": -2783, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655775000}, {"instrument": "NVDA", "mid_signal": -938424, "gamma_signal": -269658, "vega_signal": -827983, "option_type": "C", "stock_price": 182.82, "utc_time": 1775655780000}, {"instrument": "NVDA", "mid_signal": 257208, "gamma_signal": -15874, "vega_signal": -67167, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655780000}, {"instrument": "NVDA", "mid_signal": 473737, "gamma_signal": 16685, "vega_signal": 28653, "option_type": "C", "stock_price": 182.81, "utc_time": 1775655785000}, {"instrument": "NVDA", "mid_signal": -179771, "gamma_signal": -21170, "vega_signal": 107959, "option_type": "P", "stock_price": 182.82, "utc_time": 1775655785000}, {"instrument": "NVDA", "mid_signal": -403669, "gamma_signal": -84904, "vega_signal": -22703, "option_type": "C", "stock_price": 182.95, "utc_time": 1775655790000}, {"instrument": "NVDA", "mid_signal": 175392, "gamma_signal": -39563, "vega_signal": 20504, "option_type": "P", "stock_price": 182.96, "utc_time": 1775655790000}, {"instrument": "NVDA", "mid_signal": 132283, "gamma_signal": 12361, "vega_signal": 119564, "option_type": "C", "stock_price": 183.01, "utc_time": 1775655795000}, {"instrument": "NVDA", "mid_signal": -62650, "gamma_signal": 193710, "vega_signal": 3805, "option_type": "P", "stock_price": 183.01, "utc_time": 1775655795000}, {"instrument": "NVDA", "mid_signal": -470399, "gamma_signal": -160817, "vega_signal": 22987, "option_type": "C", "stock_price": 183.1, "utc_time": 1775655800000}, {"instrument": "NVDA", "mid_signal": -97172, "gamma_signal": 19683, "vega_signal": 22290, "option_type": "P", "stock_price": 183.075, "utc_time": 1775655800000}, {"instrument": "NVDA", "mid_signal": -59844, "gamma_signal": -26759, "vega_signal": -4258, "option_type": "C", "stock_price": 183.02, "utc_time": 1775655805000}, {"instrument": "NVDA", "mid_signal": -105269, "gamma_signal": 33102, "vega_signal": 863, "option_type": "P", "stock_price": 183, "utc_time": 1775655805000}, {"instrument": "NVDA", "mid_signal": 403092, "gamma_signal": 32830, "vega_signal": 323030, "option_type": "C", "stock_price": 183.04, "utc_time": 1775655810000}, {"instrument": "NVDA", "mid_signal": 347554, "gamma_signal": -65576, "vega_signal": -153926, "option_type": "P", "stock_price": 183.04, "utc_time": 1775655810000}, {"instrument": "NVDA", "mid_signal": 496886, "gamma_signal": 25736, "vega_signal": 78821, "option_type": "C", "stock_price": 183.05, "utc_time": 1775655815000}, {"instrument": "NVDA", "mid_signal": 32093, "gamma_signal": -19610, "vega_signal": -258520, "option_type": "P", "stock_price": 183.05, "utc_time": 1775655815000}, {"instrument": "NVDA", "mid_signal": -1186364, "gamma_signal": -626596, "vega_signal": -4785, "option_type": "C", "stock_price": 183.13, "utc_time": 1775655820000}, {"instrument": "NVDA", "mid_signal": 19759, "gamma_signal": 76672, "vega_signal": -38967, "option_type": "P", "stock_price": 183.13, "utc_time": 1775655820000}, {"instrument": "NVDA", "mid_signal": 364215, "gamma_signal": 172436, "vega_signal": 118635, "option_type": "C", "stock_price": 183.05, "utc_time": 1775655825000}, {"instrument": "NVDA", "mid_signal": 924791, "gamma_signal": -77417, "vega_signal": -330658, "option_type": "P", "stock_price": 183.05, "utc_time": 1775655825000}, {"instrument": "NVDA", "mid_signal": 15064, "gamma_signal": -1180, "vega_signal": 28193, "option_type": "C", "stock_price": 183.06, "utc_time": 1775655830000}, {"instrument": "NVDA", "mid_signal": -30531, "gamma_signal": 26838, "vega_signal": -22388, "option_type": "P", "stock_price": 183.06, "utc_time": 1775655830000}, {"instrument": "NVDA", "mid_signal": 218371, "gamma_signal": 179126, "vega_signal": -199715, "option_type": "C", "stock_price": 183.11, "utc_time": 1775655835000}, {"instrument": "NVDA", "mid_signal": 146120, "gamma_signal": -5723, "vega_signal": -155043, "option_type": "P", "stock_price": 183.11, "utc_time": 1775655835000}, {"instrument": "NVDA", "mid_signal": 1475502, "gamma_signal": 532871, "vega_signal": 438007, "option_type": "C", "stock_price": 183.155, "utc_time": 1775655840000}, {"instrument": "NVDA", "mid_signal": -68962, "gamma_signal": 159679, "vega_signal": -29853, "option_type": "P", "stock_price": 183.155, "utc_time": 1775655840000}, {"instrument": "NVDA", "mid_signal": 426976, "gamma_signal": 200813, "vega_signal": 14912, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655845000}, {"instrument": "NVDA", "mid_signal": 328417, "gamma_signal": 27924, "vega_signal": -113646, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655845000}, {"instrument": "NVDA", "mid_signal": 1359034, "gamma_signal": 232612, "vega_signal": 180139, "option_type": "C", "stock_price": 183.28, "utc_time": 1775655850000}, {"instrument": "NVDA", "mid_signal": 1604168, "gamma_signal": -77966, "vega_signal": -565160, "option_type": "P", "stock_price": 183.28, "utc_time": 1775655850000}, {"instrument": "NVDA", "mid_signal": 603161, "gamma_signal": 335384, "vega_signal": 133129, "option_type": "C", "stock_price": 183.17, "utc_time": 1775655855000}, {"instrument": "NVDA", "mid_signal": 590032, "gamma_signal": 667, "vega_signal": -858493, "option_type": "P", "stock_price": 183.17, "utc_time": 1775655855000}, {"instrument": "NVDA", "mid_signal": 141074, "gamma_signal": 8939, "vega_signal": -66328, "option_type": "C", "stock_price": 183.13, "utc_time": 1775655860000}, {"instrument": "NVDA", "mid_signal": -218585, "gamma_signal": 43042, "vega_signal": 21159, "option_type": "P", "stock_price": 183.13, "utc_time": 1775655860000}, {"instrument": "NVDA", "mid_signal": 497828, "gamma_signal": 34596, "vega_signal": 198747, "option_type": "C", "stock_price": 183.15, "utc_time": 1775655865000}, {"instrument": "NVDA", "mid_signal": 48230, "gamma_signal": -7335, "vega_signal": -85710, "option_type": "P", "stock_price": 183.15, "utc_time": 1775655865000}, {"instrument": "NVDA", "mid_signal": 21073, "gamma_signal": -6697, "vega_signal": 40511, "option_type": "C", "stock_price": 183.205, "utc_time": 1775655870000}, {"instrument": "NVDA", "mid_signal": -73920, "gamma_signal": 12713, "vega_signal": -1343, "option_type": "P", "stock_price": 183.225, "utc_time": 1775655870000}, {"instrument": "NVDA", "mid_signal": 555669, "gamma_signal": 124609, "vega_signal": 161483, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655875000}, {"instrument": "NVDA", "mid_signal": 25153, "gamma_signal": -587, "vega_signal": -26324, "option_type": "P", "stock_price": 183.2, "utc_time": 1775655875000}, {"instrument": "NVDA", "mid_signal": -546152, "gamma_signal": 16692, "vega_signal": -365813, "option_type": "C", "stock_price": 183.215, "utc_time": 1775655880000}, {"instrument": "NVDA", "mid_signal": 72754, "gamma_signal": 11623, "vega_signal": -182736, "option_type": "P", "stock_price": 183.21, "utc_time": 1775655880000}, {"instrument": "NVDA", "mid_signal": 543881, "gamma_signal": 60793, "vega_signal": 406478, "option_type": "C", "stock_price": 183.18, "utc_time": 1775655885000}, {"instrument": "NVDA", "mid_signal": -27163, "gamma_signal": -2451, "vega_signal": 54235, "option_type": "P", "stock_price": 183.205, "utc_time": 1775655885000}, {"instrument": "NVDA", "mid_signal": 69809, "gamma_signal": 7811, "vega_signal": 102923, "option_type": "C", "stock_price": 183.08, "utc_time": 1775655890000}, {"instrument": "NVDA", "mid_signal": -75417, "gamma_signal": 19234, "vega_signal": -93537, "option_type": "P", "stock_price": 183.08, "utc_time": 1775655890000}, {"instrument": "NVDA", "mid_signal": 837381, "gamma_signal": 5825, "vega_signal": 67867, "option_type": "C", "stock_price": 183.025, "utc_time": 1775655895000}, {"instrument": "NVDA", "mid_signal": -1057073, "gamma_signal": 330341, "vega_signal": 41787, "option_type": "P", "stock_price": 183.025, "utc_time": 1775655895000}, {"instrument": "NVDA", "mid_signal": 617808, "gamma_signal": 18720, "vega_signal": 342130, "option_type": "C", "stock_price": 183.22, "utc_time": 1775655900000}, {"instrument": "NVDA", "mid_signal": -293329, "gamma_signal": 254389, "vega_signal": -231642, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655900000}, {"instrument": "NVDA", "mid_signal": -476354, "gamma_signal": -105918, "vega_signal": -29370, "option_type": "C", "stock_price": 183.21, "utc_time": 1775655905000}, {"instrument": "NVDA", "mid_signal": -255488, "gamma_signal": 55933, "vega_signal": 119901, "option_type": "P", "stock_price": 183.22, "utc_time": 1775655905000}, {"instrument": "NVDA", "mid_signal": -1361972, "gamma_signal": -124778, "vega_signal": -319124, "option_type": "C", "stock_price": 183.24, "utc_time": 1775655910000}, {"instrument": "NVDA", "mid_signal": -95627, "gamma_signal": -4040, "vega_signal": 55407, "option_type": "P", "stock_price": 183.24, "utc_time": 1775655910000}, {"instrument": "NVDA", "mid_signal": 254648, "gamma_signal": 38466, "vega_signal": 40963, "option_type": "C", "stock_price": 183.25, "utc_time": 1775655915000}, {"instrument": "NVDA", "mid_signal": -129801, "gamma_signal": 13731, "vega_signal": 34828, "option_type": "P", "stock_price": 183.25, "utc_time": 1775655915000}, {"instrument": "NVDA", "mid_signal": 684063, "gamma_signal": 15874, "vega_signal": 10937, "option_type": "C", "stock_price": 183.255, "utc_time": 1775655920000}, {"instrument": "NVDA", "mid_signal": -668571, "gamma_signal": 75803, "vega_signal": 28845, "option_type": "P", "stock_price": 183.255, "utc_time": 1775655920000}, {"instrument": "NVDA", "mid_signal": -374441, "gamma_signal": -74780, "vega_signal": -69346, "option_type": "C", "stock_price": 183.35, "utc_time": 1775655925000}, {"instrument": "NVDA", "mid_signal": -526158, "gamma_signal": 157004, "vega_signal": 29808, "option_type": "P", "stock_price": 183.38, "utc_time": 1775655925000}, {"instrument": "NVDA", "mid_signal": -896267, "gamma_signal": -118731, "vega_signal": 431488, "option_type": "C", "stock_price": 183.415, "utc_time": 1775655930000}, {"instrument": "NVDA", "mid_signal": 2000395, "gamma_signal": -462208, "vega_signal": -201031, "option_type": "P", "stock_price": 183.415, "utc_time": 1775655930000}, {"instrument": "NVDA", "mid_signal": -245294, "gamma_signal": 62045, "vega_signal": -246075, "option_type": "C", "stock_price": 183.37, "utc_time": 1775655935000}, {"instrument": "NVDA", "mid_signal": 198279, "gamma_signal": 64899, "vega_signal": 7890, "option_type": "P", "stock_price": 183.365, "utc_time": 1775655935000}, {"instrument": "NVDA", "mid_signal": 1058838, "gamma_signal": 113311, "vega_signal": 24650, "option_type": "C", "stock_price": 183.37, "utc_time": 1775655940000}, {"instrument": "NVDA", "mid_signal": 789304, "gamma_signal": -71059, "vega_signal": -29358, "option_type": "P", "stock_price": 183.37, "utc_time": 1775655940000}, {"instrument": "NVDA", "mid_signal": 1127940, "gamma_signal": 668874, "vega_signal": 320232, "option_type": "C", "stock_price": 183.32, "utc_time": 1775655945000}, {"instrument": "NVDA", "mid_signal": 709575, "gamma_signal": -89109, "vega_signal": -21324, "option_type": "P", "stock_price": 183.32, "utc_time": 1775655945000}, {"instrument": "NVDA", "mid_signal": -2008074, "gamma_signal": -166955, "vega_signal": -79137, "option_type": "C", "stock_price": 183.33, "utc_time": 1775655950000}, {"instrument": "NVDA", "mid_signal": -278053, "gamma_signal": 54515, "vega_signal": -3503, "option_type": "P", "stock_price": 183.34, "utc_time": 1775655950000}, {"instrument": "NVDA", "mid_signal": -185694, "gamma_signal": -14425, "vega_signal": -130162, "option_type": "C", "stock_price": 183.43, "utc_time": 1775655955000}, {"instrument": "NVDA", "mid_signal": 978106, "gamma_signal": -114914, "vega_signal": -145116, "option_type": "P", "stock_price": 183.43, "utc_time": 1775655955000}, {"instrument": "NVDA", "mid_signal": -28834, "gamma_signal": -22352, "vega_signal": -31784, "option_type": "C", "stock_price": 183.41, "utc_time": 1775655960000}, {"instrument": "NVDA", "mid_signal": 282623, "gamma_signal": -72265, "vega_signal": -40703, "option_type": "P", "stock_price": 183.42, "utc_time": 1775655960000}, {"instrument": "NVDA", "mid_signal": 161535, "gamma_signal": -10236, "vega_signal": -7242, "option_type": "C", "stock_price": 183.35, "utc_time": 1775655965000}, {"instrument": "NVDA", "mid_signal": -5953, "gamma_signal": -33957, "vega_signal": 106084, "option_type": "P", "stock_price": 183.35, "utc_time": 1775655965000}, {"instrument": "NVDA", "mid_signal": -599428, "gamma_signal": -84465, "vega_signal": -315, "option_type": "C", "stock_price": 183.49, "utc_time": 1775655970000}, {"instrument": "NVDA", "mid_signal": -52232, "gamma_signal": 1448, "vega_signal": 14886, "option_type": "P", "stock_price": 183.44, "utc_time": 1775655970000}, {"instrument": "NVDA", "mid_signal": 790540, "gamma_signal": 106756, "vega_signal": 341311, "option_type": "C", "stock_price": 183.62, "utc_time": 1775655975000}, {"instrument": "NVDA", "mid_signal": 835460, "gamma_signal": -132730, "vega_signal": -164983, "option_type": "P", "stock_price": 183.625, "utc_time": 1775655975000}, {"instrument": "NVDA", "mid_signal": 502280, "gamma_signal": 309694, "vega_signal": 39738, "option_type": "C", "stock_price": 183.63, "utc_time": 1775655980000}, {"instrument": "NVDA", "mid_signal": 396314, "gamma_signal": -68141, "vega_signal": -62654, "option_type": "P", "stock_price": 183.63, "utc_time": 1775655980000}, {"instrument": "NVDA", "mid_signal": 392867, "gamma_signal": 32417, "vega_signal": 216273, "option_type": "C", "stock_price": 183.67, "utc_time": 1775655985000}, {"instrument": "NVDA", "mid_signal": -1067, "gamma_signal": 31127, "vega_signal": -32718, "option_type": "P", "stock_price": 183.67, "utc_time": 1775655985000}, {"instrument": "NVDA", "mid_signal": -427555, "gamma_signal": -216272, "vega_signal": 72711, "option_type": "C", "stock_price": 183.7, "utc_time": 1775655990000}, {"instrument": "NVDA", "mid_signal": 119775, "gamma_signal": 26661, "vega_signal": -32320, "option_type": "P", "stock_price": 183.69, "utc_time": 1775655990000}, {"instrument": "NVDA", "mid_signal": 963861, "gamma_signal": 290922, "vega_signal": 96041, "option_type": "C", "stock_price": 183.77, "utc_time": 1775655995000}, {"instrument": "NVDA", "mid_signal": 214285, "gamma_signal": -32208, "vega_signal": -132321, "option_type": "P", "stock_price": 183.78, "utc_time": 1775655995000}, {"instrument": "NVDA", "mid_signal": -1011619, "gamma_signal": -141136, "vega_signal": 464658, "option_type": "C", "stock_price": 183.67, "utc_time": 1775656000000}, {"instrument": "NVDA", "mid_signal": 529729, "gamma_signal": -130448, "vega_signal": -80810, "option_type": "P", "stock_price": 183.67, "utc_time": 1775656000000}, {"instrument": "NVDA", "mid_signal": 248899, "gamma_signal": -23585, "vega_signal": -33286, "option_type": "C", "stock_price": 183.775, "utc_time": 1775656005000}, {"instrument": "NVDA", "mid_signal": 430070, "gamma_signal": -81054, "vega_signal": -142355, "option_type": "P", "stock_price": 183.775, "utc_time": 1775656005000}, {"instrument": "NVDA", "mid_signal": 716472, "gamma_signal": 69793, "vega_signal": 521134, "option_type": "C", "stock_price": 183.81, "utc_time": 1775656010000}, {"instrument": "NVDA", "mid_signal": 59741, "gamma_signal": -5142, "vega_signal": -84704, "option_type": "P", "stock_price": 183.81, "utc_time": 1775656010000}, {"instrument": "NVDA", "mid_signal": -198705, "gamma_signal": -59859, "vega_signal": 124374, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656015000}, {"instrument": "NVDA", "mid_signal": 62988, "gamma_signal": -11311, "vega_signal": -6383, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656015000}, {"instrument": "NVDA", "mid_signal": -14995, "gamma_signal": 22338, "vega_signal": 31203, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656020000}, {"instrument": "NVDA", "mid_signal": 993406, "gamma_signal": -133909, "vega_signal": -121985, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656020000}, {"instrument": "NVDA", "mid_signal": 325087, "gamma_signal": 70346, "vega_signal": 82417, "option_type": "C", "stock_price": 183.84, "utc_time": 1775656025000}, {"instrument": "NVDA", "mid_signal": -214060, "gamma_signal": 76567, "vega_signal": 16894, "option_type": "P", "stock_price": 183.84, "utc_time": 1775656025000}, {"instrument": "NVDA", "mid_signal": 269019, "gamma_signal": 54559, "vega_signal": -14889, "option_type": "C", "stock_price": 183.77, "utc_time": 1775656030000}, {"instrument": "NVDA", "mid_signal": -287806, "gamma_signal": 17929, "vega_signal": 4257, "option_type": "P", "stock_price": 183.77, "utc_time": 1775656030000}, {"instrument": "NVDA", "mid_signal": -1296113, "gamma_signal": -259795, "vega_signal": -68870, "option_type": "C", "stock_price": 183.82, "utc_time": 1775656035000}, {"instrument": "NVDA", "mid_signal": 136854, "gamma_signal": -6661, "vega_signal": -21841, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656035000}, {"instrument": "NVDA", "mid_signal": -473671, "gamma_signal": -229910, "vega_signal": 181308, "option_type": "C", "stock_price": 183.91, "utc_time": 1775656040000}, {"instrument": "NVDA", "mid_signal": -34259, "gamma_signal": 1269, "vega_signal": 13278, "option_type": "P", "stock_price": 183.91, "utc_time": 1775656040000}, {"instrument": "NVDA", "mid_signal": 708612, "gamma_signal": 121990, "vega_signal": 156888, "option_type": "C", "stock_price": 183.79, "utc_time": 1775656045000}, {"instrument": "NVDA", "mid_signal": -21398, "gamma_signal": 7623, "vega_signal": -18762, "option_type": "P", "stock_price": 183.79, "utc_time": 1775656045000}, {"instrument": "NVDA", "mid_signal": 219138, "gamma_signal": 31271, "vega_signal": -40717, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656050000}, {"instrument": "NVDA", "mid_signal": -6621, "gamma_signal": 2153, "vega_signal": -7336, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656050000}, {"instrument": "NVDA", "mid_signal": 641452, "gamma_signal": 81494, "vega_signal": 448263, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656055000}, {"instrument": "NVDA", "mid_signal": -450985, "gamma_signal": 145668, "vega_signal": 15276, "option_type": "P", "stock_price": 183.87, "utc_time": 1775656055000}, {"instrument": "NVDA", "mid_signal": -54474, "gamma_signal": 71802, "vega_signal": -274403, "option_type": "C", "stock_price": 183.95, "utc_time": 1775656060000}, {"instrument": "NVDA", "mid_signal": 339187, "gamma_signal": -23115, "vega_signal": -358776, "option_type": "P", "stock_price": 183.95, "utc_time": 1775656060000}, {"instrument": "NVDA", "mid_signal": -548869, "gamma_signal": -199846, "vega_signal": -54506, "option_type": "C", "stock_price": 183.89, "utc_time": 1775656065000}, {"instrument": "NVDA", "mid_signal": 71008, "gamma_signal": 54598, "vega_signal": -55441, "option_type": "P", "stock_price": 183.89, "utc_time": 1775656065000}, {"instrument": "NVDA", "mid_signal": -1236036, "gamma_signal": -257657, "vega_signal": 41757, "option_type": "C", "stock_price": 183.95, "utc_time": 1775656070000}, {"instrument": "NVDA", "mid_signal": -1546379, "gamma_signal": 311081, "vega_signal": 104430, "option_type": "P", "stock_price": 183.95, "utc_time": 1775656070000}, {"instrument": "NVDA", "mid_signal": 562057, "gamma_signal": 29902, "vega_signal": 346521, "option_type": "C", "stock_price": 183.95, "utc_time": 1775656075000}, {"instrument": "NVDA", "mid_signal": -1702737, "gamma_signal": -2627, "vega_signal": 1385582, "option_type": "P", "stock_price": 183.94, "utc_time": 1775656075000}, {"instrument": "NVDA", "mid_signal": -784115, "gamma_signal": -113053, "vega_signal": -42198, "option_type": "C", "stock_price": 183.86, "utc_time": 1775656080000}, {"instrument": "NVDA", "mid_signal": -106314, "gamma_signal": 18425, "vega_signal": -3606, "option_type": "P", "stock_price": 183.86, "utc_time": 1775656080000}, {"instrument": "NVDA", "mid_signal": -443166, "gamma_signal": -33155, "vega_signal": -517231, "option_type": "C", "stock_price": 183.85, "utc_time": 1775656085000}, {"instrument": "NVDA", "mid_signal": 62629, "gamma_signal": -10076, "vega_signal": -32459, "option_type": "P", "stock_price": 183.856, "utc_time": 1775656085000}, {"instrument": "NVDA", "mid_signal": -1021549, "gamma_signal": -22288, "vega_signal": -186233, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656090000}, {"instrument": "NVDA", "mid_signal": -182252, "gamma_signal": 8145, "vega_signal": 35696, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656090000}, {"instrument": "NVDA", "mid_signal": 1033650, "gamma_signal": 41866, "vega_signal": 488011, "option_type": "C", "stock_price": 183.91, "utc_time": 1775656095000}, {"instrument": "NVDA", "mid_signal": -489244, "gamma_signal": 44316, "vega_signal": 149306, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656095000}, {"instrument": "NVDA", "mid_signal": -343643, "gamma_signal": -26251, "vega_signal": 608, "option_type": "C", "stock_price": 183.87, "utc_time": 1775656100000}, {"instrument": "NVDA", "mid_signal": 51078, "gamma_signal": -19596, "vega_signal": 6394, "option_type": "P", "stock_price": 183.87, "utc_time": 1775656100000}, {"instrument": "NVDA", "mid_signal": -1116543, "gamma_signal": -165513, "vega_signal": -371810, "option_type": "C", "stock_price": 183.53, "utc_time": 1775656105000}, {"instrument": "NVDA", "mid_signal": -60573, "gamma_signal": 24806, "vega_signal": 3913, "option_type": "P", "stock_price": 183.52, "utc_time": 1775656105000}, {"instrument": "NVDA", "mid_signal": -84184, "gamma_signal": 14062, "vega_signal": -57303, "option_type": "C", "stock_price": 183.47, "utc_time": 1775656110000}, {"instrument": "NVDA", "mid_signal": -54320, "gamma_signal": 47884, "vega_signal": 36119, "option_type": "P", "stock_price": 183.47, "utc_time": 1775656110000}, {"instrument": "NVDA", "mid_signal": 920708, "gamma_signal": 207665, "vega_signal": 260009, "option_type": "C", "stock_price": 183.55, "utc_time": 1775656115000}, {"instrument": "NVDA", "mid_signal": -34962, "gamma_signal": 12141, "vega_signal": 11554, "option_type": "P", "stock_price": 183.55, "utc_time": 1775656115000}, {"instrument": "NVDA", "mid_signal": 265797, "gamma_signal": 28485, "vega_signal": 54740, "option_type": "C", "stock_price": 183.63, "utc_time": 1775656120000}, {"instrument": "NVDA", "mid_signal": -205491, "gamma_signal": 102804, "vega_signal": -41598, "option_type": "P", "stock_price": 183.63, "utc_time": 1775656120000}, {"instrument": "NVDA", "mid_signal": 12143, "gamma_signal": -14247, "vega_signal": 20605, "option_type": "C", "stock_price": 183.68, "utc_time": 1775656125000}, {"instrument": "NVDA", "mid_signal": -176894, "gamma_signal": 47246, "vega_signal": 28761, "option_type": "P", "stock_price": 183.68, "utc_time": 1775656125000}, {"instrument": "NVDA", "mid_signal": 323150, "gamma_signal": 35544, "vega_signal": 82451, "option_type": "C", "stock_price": 183.73, "utc_time": 1775656130000}, {"instrument": "NVDA", "mid_signal": -53456, "gamma_signal": 723, "vega_signal": 44586, "option_type": "P", "stock_price": 183.73, "utc_time": 1775656130000}, {"instrument": "NVDA", "mid_signal": -32810, "gamma_signal": -31258, "vega_signal": 49017, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656135000}, {"instrument": "NVDA", "mid_signal": 61252, "gamma_signal": -23565, "vega_signal": -15196, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656135000}, {"instrument": "NVDA", "mid_signal": 375220, "gamma_signal": -37187, "vega_signal": 408981, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656140000}, {"instrument": "NVDA", "mid_signal": -219414, "gamma_signal": 31099, "vega_signal": 24245, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656140000}, {"instrument": "NVDA", "mid_signal": 334323, "gamma_signal": 52345, "vega_signal": 24893, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656145000}, {"instrument": "NVDA", "mid_signal": -10827, "gamma_signal": 24684, "vega_signal": -124422, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656145000}, {"instrument": "NVDA", "mid_signal": 69269, "gamma_signal": -164140, "vega_signal": 87781, "option_type": "C", "stock_price": 183.8, "utc_time": 1775656150000}, {"instrument": "NVDA", "mid_signal": 218145, "gamma_signal": -74594, "vega_signal": -56468, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656150000}, {"instrument": "NVDA", "mid_signal": 3259364, "gamma_signal": 272537, "vega_signal": 1108607, "option_type": "C", "stock_price": 183.8, "utc_time": 1775656155000}, {"instrument": "NVDA", "mid_signal": 38482, "gamma_signal": -9178, "vega_signal": -32618, "option_type": "P", "stock_price": 183.8, "utc_time": 1775656155000}, {"instrument": "NVDA", "mid_signal": -541579, "gamma_signal": -221164, "vega_signal": -161167, "option_type": "C", "stock_price": 183.86, "utc_time": 1775656160000}, {"instrument": "NVDA", "mid_signal": -576506, "gamma_signal": 89724, "vega_signal": 154843, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656160000}, {"instrument": "NVDA", "mid_signal": -58100, "gamma_signal": -12908, "vega_signal": 11933, "option_type": "C", "stock_price": 183.92, "utc_time": 1775656165000}, {"instrument": "NVDA", "mid_signal": -262983, "gamma_signal": 12793, "vega_signal": 55577, "option_type": "P", "stock_price": 183.91, "utc_time": 1775656165000}, {"instrument": "NVDA", "mid_signal": 251581, "gamma_signal": 70141, "vega_signal": 42962, "option_type": "C", "stock_price": 183.91, "utc_time": 1775656170000}, {"instrument": "NVDA", "mid_signal": -220958, "gamma_signal": 125030, "vega_signal": -54293, "option_type": "P", "stock_price": 183.93, "utc_time": 1775656170000}, {"instrument": "NVDA", "mid_signal": 225001, "gamma_signal": 61122, "vega_signal": 38277, "option_type": "C", "stock_price": 183.82, "utc_time": 1775656175000}, {"instrument": "NVDA", "mid_signal": 364723, "gamma_signal": -80496, "vega_signal": -106598, "option_type": "P", "stock_price": 183.85, "utc_time": 1775656175000}, {"instrument": "NVDA", "mid_signal": 252892, "gamma_signal": 42024, "vega_signal": 56992, "option_type": "C", "stock_price": 183.86, "utc_time": 1775656180000}, {"instrument": "NVDA", "mid_signal": -30099, "gamma_signal": 11735, "vega_signal": 6374, "option_type": "P", "stock_price": 183.84, "utc_time": 1775656180000}, {"instrument": "NVDA", "mid_signal": 451143, "gamma_signal": -13302, "vega_signal": 422468, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656185000}, {"instrument": "NVDA", "mid_signal": 273927, "gamma_signal": -87341, "vega_signal": -83543, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656185000}, {"instrument": "NVDA", "mid_signal": 175763, "gamma_signal": 45764, "vega_signal": 51391, "option_type": "C", "stock_price": 183.895, "utc_time": 1775656190000}, {"instrument": "NVDA", "mid_signal": -93054, "gamma_signal": 36094, "vega_signal": 5921, "option_type": "P", "stock_price": 183.895, "utc_time": 1775656190000}, {"instrument": "NVDA", "mid_signal": -503205, "gamma_signal": -122323, "vega_signal": -121618, "option_type": "C", "stock_price": 183.9, "utc_time": 1775656195000}, {"instrument": "NVDA", "mid_signal": 73982, "gamma_signal": -7404, "vega_signal": -12641, "option_type": "P", "stock_price": 183.9, "utc_time": 1775656195000}, {"instrument": "NVDA", "mid_signal": -470969, "gamma_signal": -41091, "vega_signal": -20217, "option_type": "C", "stock_price": 183.71, "utc_time": 1775656200000}, {"instrument": "NVDA", "mid_signal": 319584, "gamma_signal": -152367, "vega_signal": -33473, "option_type": "P", "stock_price": 183.78, "utc_time": 1775656200000}, {"instrument": "NVDA", "mid_signal": 145089, "gamma_signal": 15828, "vega_signal": 1261, "option_type": "C", "stock_price": 183.72, "utc_time": 1775656205000}, {"instrument": "NVDA", "mid_signal": -61704, "gamma_signal": 11089, "vega_signal": 580, "option_type": "P", "stock_price": 183.72, "utc_time": 1775656205000}, {"instrument": "NVDA", "mid_signal": 125937, "gamma_signal": -5944, "vega_signal": 88363, "option_type": "C", "stock_price": 183.71, "utc_time": 1775656210000}, {"instrument": "NVDA", "mid_signal": -152558, "gamma_signal": 4259, "vega_signal": 49718, "option_type": "P", "stock_price": 183.71, "utc_time": 1775656210000}, {"instrument": "NVDA", "mid_signal": 445292, "gamma_signal": 77275, "vega_signal": 76529, "option_type": "C", "stock_price": 183.59, "utc_time": 1775656215000}, {"instrument": "NVDA", "mid_signal": -421317, "gamma_signal": 112995, "vega_signal": 11532, "option_type": "P", "stock_price": 183.609, "utc_time": 1775656215000}, {"instrument": "NVDA", "mid_signal": 132968, "gamma_signal": 7718, "vega_signal": -34213, "option_type": "C", "stock_price": 183.57, "utc_time": 1775656220000}, {"instrument": "NVDA", "mid_signal": 141383, "gamma_signal": -62385, "vega_signal": -13338, "option_type": "P", "stock_price": 183.57, "utc_time": 1775656220000}, {"instrument": "NVDA", "mid_signal": -423810, "gamma_signal": -84847, "vega_signal": -178840, "option_type": "C", "stock_price": 183.58, "utc_time": 1775656225000}, {"instrument": "NVDA", "mid_signal": 110049, "gamma_signal": -39220, "vega_signal": -95710, "option_type": "P", "stock_price": 183.58, "utc_time": 1775656225000}, {"instrument": "NVDA", "mid_signal": -630306, "gamma_signal": -88240, "vega_signal": 35227, "option_type": "C", "stock_price": 183.71, "utc_time": 1775656230000}, {"instrument": "NVDA", "mid_signal": -85026, "gamma_signal": 25717, "vega_signal": 2869, "option_type": "P", "stock_price": 183.71, "utc_time": 1775656230000}, {"instrument": "NVDA", "mid_signal": -138929, "gamma_signal": -15720, "vega_signal": -175420, "option_type": "C", "stock_price": 183.68, "utc_time": 1775656235000}, {"instrument": "NVDA", "mid_signal": -118187, "gamma_signal": 33096, "vega_signal": -102719, "option_type": "P", "stock_price": 183.66, "utc_time": 1775656235000}, {"instrument": "NVDA", "mid_signal": 11002, "gamma_signal": -36018, "vega_signal": -35673, "option_type": "C", "stock_price": 183.705, "utc_time": 1775656240000}, {"instrument": "NVDA", "mid_signal": -254591, "gamma_signal": 95815, "vega_signal": -366516, "option_type": "P", "stock_price": 183.705, "utc_time": 1775656240000}, {"instrument": "NVDA", "mid_signal": 427715, "gamma_signal": 32979, "vega_signal": 307397, "option_type": "C", "stock_price": 183.655, "utc_time": 1775656245000}, {"instrument": "NVDA", "mid_signal": 86785, "gamma_signal": -55489, "vega_signal": -7414, "option_type": "P", "stock_price": 183.67, "utc_time": 1775656245000}, {"instrument": "NVDA", "mid_signal": 206149, "gamma_signal": -12454, "vega_signal": 32136, "option_type": "C", "stock_price": 183.74, "utc_time": 1775656250000}, {"instrument": "NVDA", "mid_signal": -7223, "gamma_signal": 26663, "vega_signal": -75046, "option_type": "P", "stock_price": 183.74, "utc_time": 1775656250000}, {"instrument": "NVDA", "mid_signal": -498396, "gamma_signal": -28372, "vega_signal": -456405, "option_type": "C", "stock_price": 183.74, "utc_time": 1775656255000}, {"instrument": "NVDA", "mid_signal": 15230, "gamma_signal": -22416, "vega_signal": -10859, "option_type": "P", "stock_price": 183.75, "utc_time": 1775656255000}, {"instrument": "NVDA", "mid_signal": -17940, "gamma_signal": 7563, "vega_signal": 52308, "option_type": "C", "stock_price": 183.65, "utc_time": 1775656260000}, {"instrument": "NVDA", "mid_signal": 2090, "gamma_signal": 362, "vega_signal": -4222, "option_type": "P", "stock_price": 183.66, "utc_time": 1775656260000}, {"instrument": "NVDA", "mid_signal": -284468, "gamma_signal": -51086, "vega_signal": -182610, "option_type": "C", "stock_price": 183.61, "utc_time": 1775656265000}, {"instrument": "NVDA", "mid_signal": 73032, "gamma_signal": -34556, "vega_signal": -5266, "option_type": "P", "stock_price": 183.59, "utc_time": 1775656265000}, {"instrument": "NVDA", "mid_signal": 86037, "gamma_signal": 27425, "vega_signal": -72334, "option_type": "C", "stock_price": 183.54, "utc_time": 1775656270000}, {"instrument": "NVDA", "mid_signal": -74613, "gamma_signal": 19244, "vega_signal": 4647, "option_type": "P", "stock_price": 183.53, "utc_time": 1775656270000}, {"instrument": "NVDA", "mid_signal": -456810, "gamma_signal": -55613, "vega_signal": -129610, "option_type": "C", "stock_price": 183.42, "utc_time": 1775656275000}, {"instrument": "NVDA", "mid_signal": -34308, "gamma_signal": 58130, "vega_signal": 21871, "option_type": "P", "stock_price": 183.4, "utc_time": 1775656275000}, {"instrument": "NVDA", "mid_signal": -215949, "gamma_signal": -10190, "vega_signal": -6262, "option_type": "C", "stock_price": 183.34, "utc_time": 1775656280000}, {"instrument": "NVDA", "mid_signal": -663664, "gamma_signal": 126714, "vega_signal": 42177, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656280000}, {"instrument": "NVDA", "mid_signal": 225640, "gamma_signal": 27018, "vega_signal": 11272, "option_type": "C", "stock_price": 183.31, "utc_time": 1775656285000}, {"instrument": "NVDA", "mid_signal": -1065676, "gamma_signal": 345718, "vega_signal": 335214, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656285000}, {"instrument": "NVDA", "mid_signal": 42550, "gamma_signal": 33455, "vega_signal": 23058, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656290000}, {"instrument": "NVDA", "mid_signal": -189043, "gamma_signal": 23338, "vega_signal": 70963, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656290000}, {"instrument": "NVDA", "mid_signal": -205571, "gamma_signal": -3204, "vega_signal": -135634, "option_type": "C", "stock_price": 183.1, "utc_time": 1775656295000}, {"instrument": "NVDA", "mid_signal": -629104, "gamma_signal": 110791, "vega_signal": 121495, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656295000}, {"instrument": "NVDA", "mid_signal": -169056, "gamma_signal": 16817, "vega_signal": -20819, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656300000}, {"instrument": "NVDA", "mid_signal": -844274, "gamma_signal": 148643, "vega_signal": 109781, "option_type": "P", "stock_price": 183.14, "utc_time": 1775656300000}, {"instrument": "NVDA", "mid_signal": -591869, "gamma_signal": -78015, "vega_signal": -172236, "option_type": "C", "stock_price": 183.21, "utc_time": 1775656305000}, {"instrument": "NVDA", "mid_signal": -1107311, "gamma_signal": 315406, "vega_signal": 226353, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656305000}, {"instrument": "NVDA", "mid_signal": 430102, "gamma_signal": 113525, "vega_signal": 19238, "option_type": "C", "stock_price": 183.215, "utc_time": 1775656310000}, {"instrument": "NVDA", "mid_signal": -258867, "gamma_signal": 10341, "vega_signal": 3623, "option_type": "P", "stock_price": 183.215, "utc_time": 1775656310000}, {"instrument": "NVDA", "mid_signal": -99799, "gamma_signal": 240175, "vega_signal": -44250, "option_type": "C", "stock_price": 183.215, "utc_time": 1775656315000}, {"instrument": "NVDA", "mid_signal": -212545, "gamma_signal": 50329, "vega_signal": 349178, "option_type": "P", "stock_price": 183.215, "utc_time": 1775656315000}, {"instrument": "NVDA", "mid_signal": 74797, "gamma_signal": -3570, "vega_signal": 33837, "option_type": "C", "stock_price": 183.235, "utc_time": 1775656320000}, {"instrument": "NVDA", "mid_signal": -468592, "gamma_signal": 301528, "vega_signal": 80135, "option_type": "P", "stock_price": 183.235, "utc_time": 1775656320000}, {"instrument": "NVDA", "mid_signal": -4962, "gamma_signal": -21516, "vega_signal": -24856, "option_type": "C", "stock_price": 183.23, "utc_time": 1775656325000}, {"instrument": "NVDA", "mid_signal": -459661, "gamma_signal": 194618, "vega_signal": 25395, "option_type": "P", "stock_price": 183.24, "utc_time": 1775656325000}, {"instrument": "NVDA", "mid_signal": -1150668, "gamma_signal": -490205, "vega_signal": -461329, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656330000}, {"instrument": "NVDA", "mid_signal": -99300, "gamma_signal": 38379, "vega_signal": 22287, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656330000}, {"instrument": "NVDA", "mid_signal": -23306, "gamma_signal": -26564, "vega_signal": -17791, "option_type": "C", "stock_price": 183.23, "utc_time": 1775656335000}, {"instrument": "NVDA", "mid_signal": -11739, "gamma_signal": -21451, "vega_signal": 16917, "option_type": "P", "stock_price": 183.23, "utc_time": 1775656335000}, {"instrument": "NVDA", "mid_signal": -13310, "gamma_signal": 37205, "vega_signal": 15931, "option_type": "C", "stock_price": 183.235, "utc_time": 1775656340000}, {"instrument": "NVDA", "mid_signal": 131252, "gamma_signal": -190424, "vega_signal": 64473, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656340000}, {"instrument": "NVDA", "mid_signal": 1047690, "gamma_signal": 217164, "vega_signal": 140951, "option_type": "C", "stock_price": 183.3, "utc_time": 1775656345000}, {"instrument": "NVDA", "mid_signal": -981305, "gamma_signal": 396208, "vega_signal": 216996, "option_type": "P", "stock_price": 183.3, "utc_time": 1775656345000}, {"instrument": "NVDA", "mid_signal": -811844, "gamma_signal": -112918, "vega_signal": -69797, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656350000}, {"instrument": "NVDA", "mid_signal": -115911, "gamma_signal": 26205, "vega_signal": 16834, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656350000}, {"instrument": "NVDA", "mid_signal": -100746, "gamma_signal": 18006, "vega_signal": -19834, "option_type": "C", "stock_price": 183.33, "utc_time": 1775656355000}, {"instrument": "NVDA", "mid_signal": -484921, "gamma_signal": 127560, "vega_signal": 40211, "option_type": "P", "stock_price": 183.315, "utc_time": 1775656355000}, {"instrument": "NVDA", "mid_signal": -385717, "gamma_signal": -69015, "vega_signal": -140869, "option_type": "C", "stock_price": 183.34, "utc_time": 1775656360000}, {"instrument": "NVDA", "mid_signal": 9045, "gamma_signal": 32518, "vega_signal": -86319, "option_type": "P", "stock_price": 183.34, "utc_time": 1775656360000}, {"instrument": "NVDA", "mid_signal": -302338, "gamma_signal": -29912, "vega_signal": -43051, "option_type": "C", "stock_price": 183.37, "utc_time": 1775656365000}, {"instrument": "NVDA", "mid_signal": 67862, "gamma_signal": -34266, "vega_signal": 23269, "option_type": "P", "stock_price": 183.37, "utc_time": 1775656365000}, {"instrument": "NVDA", "mid_signal": -325647, "gamma_signal": -31268, "vega_signal": 481324, "option_type": "C", "stock_price": 183.33, "utc_time": 1775656370000}, {"instrument": "NVDA", "mid_signal": -50885, "gamma_signal": 37763, "vega_signal": -21015, "option_type": "P", "stock_price": 183.33, "utc_time": 1775656370000}, {"instrument": "NVDA", "mid_signal": -36499, "gamma_signal": -25679, "vega_signal": -3520, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656375000}, {"instrument": "NVDA", "mid_signal": -71535, "gamma_signal": 13812, "vega_signal": -51687, "option_type": "P", "stock_price": 183.28, "utc_time": 1775656375000}, {"instrument": "NVDA", "mid_signal": 154504, "gamma_signal": 28305, "vega_signal": 21479, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656380000}, {"instrument": "NVDA", "mid_signal": 20506, "gamma_signal": -1573, "vega_signal": -901, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656380000}, {"instrument": "NVDA", "mid_signal": -5285, "gamma_signal": -28, "vega_signal": 4113, "option_type": "C", "stock_price": 183.28, "utc_time": 1775656385000}, {"instrument": "NVDA", "mid_signal": -12086, "gamma_signal": 1857, "vega_signal": 10713, "option_type": "P", "stock_price": 183.26, "utc_time": 1775656385000}, {"instrument": "NVDA", "mid_signal": 720805, "gamma_signal": 61960, "vega_signal": 116329, "option_type": "C", "stock_price": 183.25, "utc_time": 1775656390000}, {"instrument": "NVDA", "mid_signal": 51291, "gamma_signal": 4339, "vega_signal": -82079, "option_type": "P", "stock_price": 183.25, "utc_time": 1775656390000}, {"instrument": "NVDA", "mid_signal": -409265, "gamma_signal": -39411, "vega_signal": -203704, "option_type": "C", "stock_price": 183.22, "utc_time": 1775656395000}, {"instrument": "NVDA", "mid_signal": 78280, "gamma_signal": -14807, "vega_signal": 39114, "option_type": "P", "stock_price": 183.22, "utc_time": 1775656395000}, {"instrument": "NVDA", "mid_signal": -117308, "gamma_signal": -13035, "vega_signal": 1255, "option_type": "C", "stock_price": 183.175, "utc_time": 1775656400000}, {"instrument": "NVDA", "mid_signal": 230811, "gamma_signal": -72623, "vega_signal": -112970, "option_type": "P", "stock_price": 183.21, "utc_time": 1775656400000}, {"instrument": "NVDA", "mid_signal": -40769, "gamma_signal": 30829, "vega_signal": -137155, "option_type": "C", "stock_price": 183.33, "utc_time": 1775656405000}, {"instrument": "NVDA", "mid_signal": 204519, "gamma_signal": -95979, "vega_signal": 34188, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656405000}, {"instrument": "NVDA", "mid_signal": 31929, "gamma_signal": -6775, "vega_signal": 119750, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656410000}, {"instrument": "NVDA", "mid_signal": 169898, "gamma_signal": -29751, "vega_signal": -27971, "option_type": "P", "stock_price": 183.325, "utc_time": 1775656410000}, {"instrument": "NVDA", "mid_signal": 103145, "gamma_signal": -42789, "vega_signal": 250632, "option_type": "C", "stock_price": 183.31, "utc_time": 1775656415000}, {"instrument": "NVDA", "mid_signal": -82627, "gamma_signal": 33, "vega_signal": 27833, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656415000}, {"instrument": "NVDA", "mid_signal": 3955, "gamma_signal": -2361, "vega_signal": -24890, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656420000}, {"instrument": "NVDA", "mid_signal": -12459, "gamma_signal": 3963, "vega_signal": -4093, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656420000}, {"instrument": "NVDA", "mid_signal": 34343, "gamma_signal": 41237, "vega_signal": -12817, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656425000}, {"instrument": "NVDA", "mid_signal": -94342, "gamma_signal": 20910, "vega_signal": 13652, "option_type": "P", "stock_price": 183.26, "utc_time": 1775656425000}, {"instrument": "NVDA", "mid_signal": 133261, "gamma_signal": 4570, "vega_signal": 29213, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656430000}, {"instrument": "NVDA", "mid_signal": 106505, "gamma_signal": -14772, "vega_signal": -37970, "option_type": "P", "stock_price": 183.29, "utc_time": 1775656430000}, {"instrument": "NVDA", "mid_signal": -51362, "gamma_signal": -602, "vega_signal": -21469, "option_type": "C", "stock_price": 183.3, "utc_time": 1775656435000}, {"instrument": "NVDA", "mid_signal": 12653, "gamma_signal": 1996, "vega_signal": -5876, "option_type": "P", "stock_price": 183.31, "utc_time": 1775656435000}, {"instrument": "NVDA", "mid_signal": -25535, "gamma_signal": 16586, "vega_signal": -13758, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656440000}, {"instrument": "NVDA", "mid_signal": 73099, "gamma_signal": -13152, "vega_signal": -42784, "option_type": "P", "stock_price": 183.32, "utc_time": 1775656440000}, {"instrument": "NVDA", "mid_signal": -1055381, "gamma_signal": -184984, "vega_signal": -376284, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656445000}, {"instrument": "NVDA", "mid_signal": -443205, "gamma_signal": 65093, "vega_signal": 103006, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656445000}, {"instrument": "NVDA", "mid_signal": -403438, "gamma_signal": -101662, "vega_signal": 48691, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656450000}, {"instrument": "NVDA", "mid_signal": -1587105, "gamma_signal": 666124, "vega_signal": 81221, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656450000}, {"instrument": "NVDA", "mid_signal": -383839, "gamma_signal": -81484, "vega_signal": -97989, "option_type": "C", "stock_price": 183.21, "utc_time": 1775656455000}, {"instrument": "NVDA", "mid_signal": 78792, "gamma_signal": 8870, "vega_signal": -23216, "option_type": "P", "stock_price": 183.21, "utc_time": 1775656455000}, {"instrument": "NVDA", "mid_signal": -149514, "gamma_signal": -10849, "vega_signal": 6587, "option_type": "C", "stock_price": 183.33, "utc_time": 1775656460000}, {"instrument": "NVDA", "mid_signal": -1455701, "gamma_signal": 45329, "vega_signal": 4833304, "option_type": "P", "stock_price": 183.33, "utc_time": 1775656460000}, {"instrument": "NVDA", "mid_signal": -34894, "gamma_signal": -259, "vega_signal": -32670, "option_type": "C", "stock_price": 183.3, "utc_time": 1775656465000}, {"instrument": "NVDA", "mid_signal": 109502, "gamma_signal": -25115, "vega_signal": -26162, "option_type": "P", "stock_price": 183.27, "utc_time": 1775656465000}, {"instrument": "NVDA", "mid_signal": 84989, "gamma_signal": 40187, "vega_signal": 35692, "option_type": "C", "stock_price": 183.12, "utc_time": 1775656470000}, {"instrument": "NVDA", "mid_signal": 234516, "gamma_signal": -44581, "vega_signal": -72293, "option_type": "P", "stock_price": 183.14, "utc_time": 1775656470000}, {"instrument": "NVDA", "mid_signal": 1443033, "gamma_signal": 198542, "vega_signal": 236226, "option_type": "C", "stock_price": 183.1, "utc_time": 1775656475000}, {"instrument": "NVDA", "mid_signal": 25377, "gamma_signal": -9214, "vega_signal": -13441, "option_type": "P", "stock_price": 183.1, "utc_time": 1775656475000}, {"instrument": "NVDA", "mid_signal": 120317, "gamma_signal": 20755, "vega_signal": -14558, "option_type": "C", "stock_price": 183.11, "utc_time": 1775656480000}, {"instrument": "NVDA", "mid_signal": 362459, "gamma_signal": -55997, "vega_signal": -67102, "option_type": "P", "stock_price": 183.11, "utc_time": 1775656480000}, {"instrument": "NVDA", "mid_signal": -89367, "gamma_signal": -44050, "vega_signal": -14720, "option_type": "C", "stock_price": 183.18, "utc_time": 1775656485000}, {"instrument": "NVDA", "mid_signal": -168841, "gamma_signal": 21949, "vega_signal": -2848, "option_type": "P", "stock_price": 183.151, "utc_time": 1775656485000}, {"instrument": "NVDA", "mid_signal": 40704, "gamma_signal": 19213, "vega_signal": -44807, "option_type": "C", "stock_price": 183.14, "utc_time": 1775656490000}, {"instrument": "NVDA", "mid_signal": 57269, "gamma_signal": -2256, "vega_signal": -66514, "option_type": "P", "stock_price": 183.14, "utc_time": 1775656490000}, {"instrument": "NVDA", "mid_signal": 925215, "gamma_signal": 486009, "vega_signal": 54358, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656495000}, {"instrument": "NVDA", "mid_signal": 21056, "gamma_signal": 26289, "vega_signal": -42700, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656495000}, {"instrument": "NVDA", "mid_signal": 168979, "gamma_signal": 7770, "vega_signal": 127897, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656500000}, {"instrument": "NVDA", "mid_signal": 166448, "gamma_signal": -35508, "vega_signal": -20102, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656500000}, {"instrument": "NVDA", "mid_signal": -12090, "gamma_signal": -55673, "vega_signal": -46399, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656505000}, {"instrument": "NVDA", "mid_signal": 92154, "gamma_signal": -3674, "vega_signal": -23976, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656505000}, {"instrument": "NVDA", "mid_signal": -174317, "gamma_signal": -9987, "vega_signal": -71446, "option_type": "C", "stock_price": 183.27, "utc_time": 1775656510000}, {"instrument": "NVDA", "mid_signal": -180650, "gamma_signal": 42575, "vega_signal": 35488, "option_type": "P", "stock_price": 183.27, "utc_time": 1775656510000}, {"instrument": "NVDA", "mid_signal": 44765, "gamma_signal": -12600, "vega_signal": 128423, "option_type": "C", "stock_price": 183.32, "utc_time": 1775656515000}, {"instrument": "NVDA", "mid_signal": -18427, "gamma_signal": 5991, "vega_signal": 1460, "option_type": "P", "stock_price": 183.27, "utc_time": 1775656515000}, {"instrument": "NVDA", "mid_signal": 1180640, "gamma_signal": 53594, "vega_signal": 828116, "option_type": "C", "stock_price": 183.29, "utc_time": 1775656520000}, {"instrument": "NVDA", "mid_signal": -737767, "gamma_signal": 217760, "vega_signal": 70682, "option_type": "P", "stock_price": 183.29, "utc_time": 1775656520000}, {"instrument": "NVDA", "mid_signal": 144583, "gamma_signal": -18579, "vega_signal": 127949, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656525000}, {"instrument": "NVDA", "mid_signal": 107010, "gamma_signal": -13055, "vega_signal": -36459, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656525000}, {"instrument": "NVDA", "mid_signal": -427172, "gamma_signal": -225479, "vega_signal": 105256, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656530000}, {"instrument": "NVDA", "mid_signal": -184786, "gamma_signal": 26498, "vega_signal": -4802, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656530000}, {"instrument": "NVDA", "mid_signal": -73439, "gamma_signal": -5070, "vega_signal": 43798, "option_type": "C", "stock_price": 183.25, "utc_time": 1775656535000}, {"instrument": "NVDA", "mid_signal": 27833, "gamma_signal": 41404, "vega_signal": -358104, "option_type": "P", "stock_price": 183.25, "utc_time": 1775656535000}, {"instrument": "NVDA", "mid_signal": -217882, "gamma_signal": -39461, "vega_signal": -29681, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656540000}, {"instrument": "NVDA", "mid_signal": -86769, "gamma_signal": 4368, "vega_signal": 49476, "option_type": "P", "stock_price": 183.265, "utc_time": 1775656540000}, {"instrument": "NVDA", "mid_signal": -20513, "gamma_signal": -16546, "vega_signal": 21918, "option_type": "C", "stock_price": 183.26, "utc_time": 1775656545000}, {"instrument": "NVDA", "mid_signal": 204277, "gamma_signal": -46458, "vega_signal": -167302, "option_type": "P", "stock_price": 183.29, "utc_time": 1775656545000}, {"instrument": "NVDA", "mid_signal": 58001, "gamma_signal": 21270, "vega_signal": 52060, "option_type": "C", "stock_price": 183.17, "utc_time": 1775656550000}, {"instrument": "NVDA", "mid_signal": 77593, "gamma_signal": -51670, "vega_signal": 37092, "option_type": "P", "stock_price": 183.17, "utc_time": 1775656550000}, {"instrument": "NVDA", "mid_signal": 165219, "gamma_signal": 11279, "vega_signal": 55220, "option_type": "C", "stock_price": 183.2, "utc_time": 1775656555000}, {"instrument": "NVDA", "mid_signal": -99861, "gamma_signal": 6194, "vega_signal": 59270, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656555000}, {"instrument": "NVDA", "mid_signal": 19439, "gamma_signal": -11255, "vega_signal": 33385, "option_type": "C", "stock_price": 183.24, "utc_time": 1775656560000}, {"instrument": "NVDA", "mid_signal": -131408, "gamma_signal": -4121, "vega_signal": 564491, "option_type": "P", "stock_price": 183.24, "utc_time": 1775656560000}, {"instrument": "NVDA", "mid_signal": 3481, "gamma_signal": 4169, "vega_signal": -4919, "option_type": "C", "stock_price": 183.22, "utc_time": 1775656565000}, {"instrument": "NVDA", "mid_signal": 37965, "gamma_signal": -6128, "vega_signal": -5392, "option_type": "P", "stock_price": 183.22, "utc_time": 1775656565000}, {"instrument": "NVDA", "mid_signal": 151155, "gamma_signal": 3114, "vega_signal": 79226, "option_type": "C", "stock_price": 183.205, "utc_time": 1775656570000}, {"instrument": "NVDA", "mid_signal": -31424, "gamma_signal": 1945, "vega_signal": 25746, "option_type": "P", "stock_price": 183.205, "utc_time": 1775656570000}, {"instrument": "NVDA", "mid_signal": 55348, "gamma_signal": 4902, "vega_signal": 10321, "option_type": "C", "stock_price": 183.135, "utc_time": 1775656575000}, {"instrument": "NVDA", "mid_signal": -245060, "gamma_signal": 39342, "vega_signal": 22601, "option_type": "P", "stock_price": 183.135, "utc_time": 1775656575000}, {"instrument": "NVDA", "mid_signal": -1567, "gamma_signal": 1654, "vega_signal": 36408, "option_type": "C", "stock_price": 183.14, "utc_time": 1775656580000}, {"instrument": "NVDA", "mid_signal": -163558, "gamma_signal": -1497, "vega_signal": 32155, "option_type": "P", "stock_price": 183.12, "utc_time": 1775656580000}, {"instrument": "NVDA", "mid_signal": -127835, "gamma_signal": -254, "vega_signal": -384495, "option_type": "C", "stock_price": 183.205, "utc_time": 1775656585000}, {"instrument": "NVDA", "mid_signal": 2816909, "gamma_signal": -1129247, "vega_signal": -138720, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656585000}, {"instrument": "NVDA", "mid_signal": -53358, "gamma_signal": -3572, "vega_signal": 1989, "option_type": "C", "stock_price": 183.13, "utc_time": 1775656590000}, {"instrument": "NVDA", "mid_signal": 37584, "gamma_signal": 2860, "vega_signal": -39093, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656590000}, {"instrument": "NVDA", "mid_signal": 1105709, "gamma_signal": 539049, "vega_signal": 170374, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656595000}, {"instrument": "NVDA", "mid_signal": 14696, "gamma_signal": -4058, "vega_signal": -10724, "option_type": "P", "stock_price": 183.155, "utc_time": 1775656595000}, {"instrument": "NVDA", "mid_signal": -73347, "gamma_signal": -29699, "vega_signal": -2021, "option_type": "C", "stock_price": 183.15, "utc_time": 1775656600000}, {"instrument": "NVDA", "mid_signal": 97605, "gamma_signal": -30885, "vega_signal": -21880, "option_type": "P", "stock_price": 183.15, "utc_time": 1775656600000}, {"instrument": "NVDA", "mid_signal": 3218, "gamma_signal": -32824, "vega_signal": 4913, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656605000}, {"instrument": "NVDA", "mid_signal": 52303, "gamma_signal": -7577, "vega_signal": 2629, "option_type": "P", "stock_price": 183.2, "utc_time": 1775656605000}, {"instrument": "NVDA", "mid_signal": 1102690, "gamma_signal": -57244, "vega_signal": 377136, "option_type": "C", "stock_price": 183.165, "utc_time": 1775656610000}, {"instrument": "NVDA", "mid_signal": -4838, "gamma_signal": -3206, "vega_signal": 10870, "option_type": "P", "stock_price": 183.18, "utc_time": 1775656610000}, {"instrument": "NVDA", "mid_signal": -347855, "gamma_signal": -186167, "vega_signal": -974, "option_type": "C", "stock_price": 183.13, "utc_time": 1775656615000}, {"instrument": "NVDA", "mid_signal": 103059, "gamma_signal": -23945, "vega_signal": -34946, "option_type": "P", "stock_price": 183.13, "utc_time": 1775656615000}, {"instrument": "NVDA", "mid_signal": -740374, "gamma_signal": -6397, "vega_signal": -836368, "option_type": "C", "stock_price": 183.23, "utc_time": 1775656620000}, {"instrument": "NVDA", "mid_signal": -59463, "gamma_signal": 34620, "vega_signal": -110439, "option_type": "P", "stock_price": 183.23, "utc_time": 1775656620000}, {"instrument": "NVDA", "mid_signal": 9341, "gamma_signal": 9325, "vega_signal": -11595, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656625000}, {"instrument": "NVDA", "mid_signal": -366151, "gamma_signal": 62717, "vega_signal": 36872, "option_type": "P", "stock_price": 183.17, "utc_time": 1775656625000}, {"instrument": "NVDA", "mid_signal": 4400, "gamma_signal": -2608, "vega_signal": -15902, "option_type": "C", "stock_price": 183.19, "utc_time": 1775656630000}, {"instrument": "NVDA", "mid_signal": -325398, "gamma_signal": 130587, "vega_signal": 21462, "option_type": "P", "stock_price": 183.19, "utc_time": 1775656630000}, {"instrument": "NVDA", "mid_signal": -326678, "gamma_signal": -5715, "vega_signal": -346951, "option_type": "C", "stock_price": 183.165, "utc_time": 1775656635000}, {"instrument": "NVDA", "mid_signal": 508311, "gamma_signal": -57378, "vega_signal": -50779, "option_type": "P", "stock_price": 183.165, "utc_time": 1775656635000}, {"instrument": "NVDA", "mid_signal": 72673, "gamma_signal": 10057, "vega_signal": 45740, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656640000}, {"instrument": "NVDA", "mid_signal": -11664, "gamma_signal": 2826, "vega_signal": -11325, "option_type": "P", "stock_price": 183.16, "utc_time": 1775656640000}, {"instrument": "NVDA", "mid_signal": 134593, "gamma_signal": 15688, "vega_signal": 51521, "option_type": "C", "stock_price": 183.185, "utc_time": 1775656645000}, {"instrument": "NVDA", "mid_signal": 110071, "gamma_signal": -19376, "vega_signal": -30233, "option_type": "P", "stock_price": 183.185, "utc_time": 1775656645000}, {"instrument": "NVDA", "mid_signal": 150820, "gamma_signal": 9899, "vega_signal": 44272, "option_type": "C", "stock_price": 183.16, "utc_time": 1775656650000}, {"instrument": "NVDA", "mid_signal": -121576, "gamma_signal": 14997, "vega_signal": 17919, "option_type": "P", "stock_price": 183.17, "utc_time": 1775656650000}, {"instrument": "NVDA", "mid_signal": -22596767, "gamma_signal": -1220059, "vega_signal": -8746915, "option_type": "C", "stock_price": 183.05, "utc_time": 1775656655000}, {"instrument": "NVDA", "mid_signal": -358568, "gamma_signal": 46246, "vega_signal": 66912, "option_type": "P", "stock_price": 183.12, "utc_time": 1775656655000}, {"instrument": "NVDA", "mid_signal": 258942, "gamma_signal": 99720, "vega_signal": 19908, "option_type": "C", "stock_price": 182.935, "utc_time": 1775656660000}, {"instrument": "NVDA", "mid_signal": -505325, "gamma_signal": 56182, "vega_signal": 69817, "option_type": "P", "stock_price": 182.95, "utc_time": 1775656660000}, {"instrument": "NVDA", "mid_signal": 740934, "gamma_signal": 165899, "vega_signal": 96604, "option_type": "C", "stock_price": 182.88, "utc_time": 1775656665000}, {"instrument": "NVDA", "mid_signal": -86149, "gamma_signal": 123811, "vega_signal": 222479, "option_type": "P", "stock_price": 182.88, "utc_time": 1775656665000}, {"instrument": "NVDA", "mid_signal": -645863, "gamma_signal": -134345, "vega_signal": -118286, "option_type": "C", "stock_price": 182.95, "utc_time": 1775656670000}, {"instrument": "NVDA", "mid_signal": -307855, "gamma_signal": -3535, "vega_signal": 60899, "option_type": "P", "stock_price": 182.95, "utc_time": 1775656670000}, {"instrument": "NVDA", "mid_signal": 74636, "gamma_signal": 13908, "vega_signal": -24075, "option_type": "C", "stock_price": 182.83, "utc_time": 1775656675000}, {"instrument": "NVDA", "mid_signal": -314894, "gamma_signal": 63246, "vega_signal": 21003, "option_type": "P", "stock_price": 182.84, "utc_time": 1775656675000}, {"instrument": "NVDA", "mid_signal": -95491, "gamma_signal": -28821, "vega_signal": -74591, "option_type": "C", "stock_price": 182.88, "utc_time": 1775656680000}, {"instrument": "NVDA", "mid_signal": -725931, "gamma_signal": 190666, "vega_signal": 74693, "option_type": "P", "stock_price": 182.88, "utc_time": 1775656680000}, {"instrument": "NVDA", "mid_signal": -559515, "gamma_signal": -198703, "vega_signal": -9709, "option_type": "C", "stock_price": 182.87, "utc_time": 1775656685000}, {"instrument": "NVDA", "mid_signal": 30242, "gamma_signal": 1242, "vega_signal": 10027, "option_type": "P", "stock_price": 182.87, "utc_time": 1775656685000}, {"instrument": "NVDA", "mid_signal": -190780, "gamma_signal": 16, "vega_signal": -230235, "option_type": "C", "stock_price": 182.83, "utc_time": 1775656690000}, {"instrument": "NVDA", "mid_signal": 908940, "gamma_signal": -403025, "vega_signal": -45420, "option_type": "P", "stock_price": 182.82, "utc_time": 1775656690000}, {"instrument": "NVDA", "mid_signal": -5412253, "gamma_signal": -1273688, "vega_signal": -163586, "option_type": "C", "stock_price": 182.775, "utc_time": 1775656695000}, {"instrument": "NVDA", "mid_signal": -446229, "gamma_signal": 43766, "vega_signal": 271949, "option_type": "P", "stock_price": 182.775, "utc_time": 1775656695000}, {"instrument": "NVDA", "mid_signal": 243338, "gamma_signal": 29061, "vega_signal": 96351, "option_type": "C", "stock_price": 182.81, "utc_time": 1775656700000}, {"instrument": "NVDA", "mid_signal": -383925, "gamma_signal": 157401, "vega_signal": 129977, "option_type": "P", "stock_price": 182.79, "utc_time": 1775656700000}, {"instrument": "NVDA", "mid_signal": -465880, "gamma_signal": -107394, "vega_signal": -47754, "option_type": "C", "stock_price": 182.84, "utc_time": 1775656705000}, {"instrument": "NVDA", "mid_signal": 413766, "gamma_signal": -163236, "vega_signal": -28515, "option_type": "P", "stock_price": 182.84, "utc_time": 1775656705000}, {"instrument": "NVDA", "mid_signal": -678741, "gamma_signal": -1093316, "vega_signal": -95973, "option_type": "C", "stock_price": 182.87, "utc_time": 1775656710000}, {"instrument": "NVDA", "mid_signal": -221696, "gamma_signal": -9087, "vega_signal": 42923, "option_type": "P", "stock_price": 182.83, "utc_time": 1775656710000}, {"instrument": "NVDA", "mid_signal": -483668, "gamma_signal": -88943, "vega_signal": -132704, "option_type": "C", "stock_price": 182.745, "utc_time": 1775656715000}, {"instrument": "NVDA", "mid_signal": 127455, "gamma_signal": -17439, "vega_signal": -16611, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656715000}, {"instrument": "NVDA", "mid_signal": -336379, "gamma_signal": -54131, "vega_signal": -89591, "option_type": "C", "stock_price": 182.6, "utc_time": 1775656720000}, {"instrument": "NVDA", "mid_signal": 505687, "gamma_signal": -150165, "vega_signal": 8752, "option_type": "P", "stock_price": 182.6, "utc_time": 1775656720000}, {"instrument": "NVDA", "mid_signal": -997656, "gamma_signal": -286129, "vega_signal": 39118, "option_type": "C", "stock_price": 182.63, "utc_time": 1775656725000}, {"instrument": "NVDA", "mid_signal": 243142, "gamma_signal": -293922, "vega_signal": 32268, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656725000}, {"instrument": "NVDA", "mid_signal": 172335, "gamma_signal": 8086, "vega_signal": 100019, "option_type": "C", "stock_price": 182.75, "utc_time": 1775656730000}, {"instrument": "NVDA", "mid_signal": -193380, "gamma_signal": -17872, "vega_signal": 77099, "option_type": "P", "stock_price": 182.75, "utc_time": 1775656730000}, {"instrument": "NVDA", "mid_signal": -39444, "gamma_signal": 203625, "vega_signal": -136487, "option_type": "C", "stock_price": 182.73, "utc_time": 1775656735000}, {"instrument": "NVDA", "mid_signal": 289901, "gamma_signal": -134679, "vega_signal": 30818, "option_type": "P", "stock_price": 182.75, "utc_time": 1775656735000}, {"instrument": "NVDA", "mid_signal": 125432, "gamma_signal": 6096, "vega_signal": 26947, "option_type": "C", "stock_price": 182.78, "utc_time": 1775656740000}, {"instrument": "NVDA", "mid_signal": 76697, "gamma_signal": -13093, "vega_signal": 5311, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656740000}, {"instrument": "NVDA", "mid_signal": 326871, "gamma_signal": 77122, "vega_signal": -61923, "option_type": "C", "stock_price": 182.77, "utc_time": 1775656745000}, {"instrument": "NVDA", "mid_signal": 237540, "gamma_signal": -65948, "vega_signal": -39125, "option_type": "P", "stock_price": 182.77, "utc_time": 1775656745000}, {"instrument": "NVDA", "mid_signal": -105417, "gamma_signal": 96460, "vega_signal": -82842, "option_type": "C", "stock_price": 182.8, "utc_time": 1775656750000}, {"instrument": "NVDA", "mid_signal": -634094, "gamma_signal": 317889, "vega_signal": 19675, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656750000}, {"instrument": "NVDA", "mid_signal": -299841, "gamma_signal": 1540, "vega_signal": -165733, "option_type": "C", "stock_price": 182.755, "utc_time": 1775656755000}, {"instrument": "NVDA", "mid_signal": 118603, "gamma_signal": 3555, "vega_signal": -37518, "option_type": "P", "stock_price": 182.755, "utc_time": 1775656755000}, {"instrument": "NVDA", "mid_signal": -116921, "gamma_signal": -10800, "vega_signal": 13823, "option_type": "C", "stock_price": 182.76, "utc_time": 1775656760000}, {"instrument": "NVDA", "mid_signal": 180153, "gamma_signal": -4291, "vega_signal": -6967, "option_type": "P", "stock_price": 182.76, "utc_time": 1775656760000}, {"instrument": "NVDA", "mid_signal": -284395, "gamma_signal": -35901, "vega_signal": -80537, "option_type": "C", "stock_price": 182.75, "utc_time": 1775656765000}, {"instrument": "NVDA", "mid_signal": 267478, "gamma_signal": -17703, "vega_signal": -28252, "option_type": "P", "stock_price": 182.75, "utc_time": 1775656765000}, {"instrument": "NVDA", "mid_signal": 1480469, "gamma_signal": 917372, "vega_signal": 134225, "option_type": "C", "stock_price": 182.78, "utc_time": 1775656770000}, {"instrument": "NVDA", "mid_signal": -150754, "gamma_signal": 18804, "vega_signal": 9400, "option_type": "P", "stock_price": 182.78, "utc_time": 1775656770000}, {"instrument": "NVDA", "mid_signal": 2061659, "gamma_signal": 263991, "vega_signal": 591674, "option_type": "C", "stock_price": 182.73, "utc_time": 1775656775000}, {"instrument": "NVDA", "mid_signal": 689367, "gamma_signal": -256789, "vega_signal": -122801, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656775000}, {"instrument": "NVDA", "mid_signal": -1880257, "gamma_signal": -98389, "vega_signal": -341811, "option_type": "C", "stock_price": 182.68, "utc_time": 1775656780000}, {"instrument": "NVDA", "mid_signal": -16571, "gamma_signal": 12796, "vega_signal": -13645, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656780000}, {"instrument": "NVDA", "mid_signal": -32337, "gamma_signal": 18715, "vega_signal": -105816, "option_type": "C", "stock_price": 182.69, "utc_time": 1775656785000}, {"instrument": "NVDA", "mid_signal": -145320, "gamma_signal": 21417, "vega_signal": 42203, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656785000}, {"instrument": "NVDA", "mid_signal": 31367, "gamma_signal": 8701, "vega_signal": -3735, "option_type": "C", "stock_price": 182.74, "utc_time": 1775656790000}, {"instrument": "NVDA", "mid_signal": -161475, "gamma_signal": 36853, "vega_signal": -2041, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656790000}, {"instrument": "NVDA", "mid_signal": 258536, "gamma_signal": 9356, "vega_signal": 563207, "option_type": "C", "stock_price": 182.71, "utc_time": 1775656795000}, {"instrument": "NVDA", "mid_signal": -105657, "gamma_signal": 9019, "vega_signal": 7433, "option_type": "P", "stock_price": 182.65, "utc_time": 1775656795000}, {"instrument": "NVDA", "mid_signal": -357010, "gamma_signal": 98535, "vega_signal": -715336, "option_type": "C", "stock_price": 182.65, "utc_time": 1775656800000}, {"instrument": "NVDA", "mid_signal": 219454, "gamma_signal": -33925, "vega_signal": -13215, "option_type": "P", "stock_price": 182.65, "utc_time": 1775656800000}, {"instrument": "NVDA", "mid_signal": 1012590, "gamma_signal": 582785, "vega_signal": 94101, "option_type": "C", "stock_price": 182.72, "utc_time": 1775656805000}, {"instrument": "NVDA", "mid_signal": -13490, "gamma_signal": -38216, "vega_signal": -89749, "option_type": "P", "stock_price": 182.72, "utc_time": 1775656805000}, {"instrument": "NVDA", "mid_signal": 486197, "gamma_signal": 102364, "vega_signal": 15598, "option_type": "C", "stock_price": 182.74, "utc_time": 1775656810000}, {"instrument": "NVDA", "mid_signal": -128116, "gamma_signal": 30283, "vega_signal": 21230, "option_type": "P", "stock_price": 182.74, "utc_time": 1775656810000}, {"instrument": "NVDA", "mid_signal": 749359, "gamma_signal": 273644, "vega_signal": 127245, "option_type": "C", "stock_price": 182.72, "utc_time": 1775656815000}, {"instrument": "NVDA", "mid_signal": -159764, "gamma_signal": 44560, "vega_signal": 30925, "option_type": "P", "stock_price": 182.73, "utc_time": 1775656815000}, {"instrument": "NVDA", "mid_signal": 988622, "gamma_signal": 220063, "vega_signal": -59766, "option_type": "C", "stock_price": 182.68, "utc_time": 1775656820000}, {"instrument": "NVDA", "mid_signal": -42045, "gamma_signal": -9361, "vega_signal": -820, "option_type": "P", "stock_price": 182.69, "utc_time": 1775656820000}, {"instrument": "NVDA", "mid_signal": -35249, "gamma_signal": -110861, "vega_signal": 56934, "option_type": "C", "stock_price": 182.69, "utc_time": 1775656825000}, {"instrument": "NVDA", "mid_signal": -177334, "gamma_signal": 10115, "vega_signal": 544162, "option_type": "P", "stock_price": 182.68, "utc_time": 1775656825000}, {"instrument": "NVDA", "mid_signal": 169527, "gamma_signal": 99953, "vega_signal": -49701, "option_type": "C", "stock_price": 182.6, "utc_time": 1775656830000}, {"instrument": "NVDA", "mid_signal": -51386, "gamma_signal": 85540, "vega_signal": -3437, "option_type": "P", "stock_price": 182.6, "utc_time": 1775656830000}, {"instrument": "NVDA", "mid_signal": -149688, "gamma_signal": -55310, "vega_signal": -33074, "option_type": "C", "stock_price": 182.61, "utc_time": 1775656835000}, {"instrument": "NVDA", "mid_signal": 574402, "gamma_signal": -102264, "vega_signal": -65371, "option_type": "P", "stock_price": 182.61, "utc_time": 1775656835000}, {"instrument": "NVDA", "mid_signal": 64151, "gamma_signal": 30361, "vega_signal": -42056, "option_type": "C", "stock_price": 182.58, "utc_time": 1775656840000}, {"instrument": "NVDA", "mid_signal": 39745, "gamma_signal": 5260, "vega_signal": 37052, "option_type": "P", "stock_price": 182.58, "utc_time": 1775656840000}, {"instrument": "NVDA", "mid_signal": 54347, "gamma_signal": -23311, "vega_signal": 55203, "option_type": "C", "stock_price": 182.64, "utc_time": 1775656845000}, {"instrument": "NVDA", "mid_signal": 722610, "gamma_signal": -210899, "vega_signal": -14265, "option_type": "P", "stock_price": 182.62, "utc_time": 1775656845000}, {"instrument": "NVDA", "mid_signal": -262367, "gamma_signal": -10046, "vega_signal": -466648, "option_type": "C", "stock_price": 182.6, "utc_time": 1775656850000}, {"instrument": "NVDA", "mid_signal": -1128198, "gamma_signal": 99393, "vega_signal": 121223, "option_type": "P", "stock_price": 182.6, "utc_time": 1775656850000}, {"instrument": "NVDA", "mid_signal": 297974, "gamma_signal": 22880, "vega_signal": 68372, "option_type": "C", "stock_price": 182.58, "utc_time": 1775656855000}, {"instrument": "NVDA", "mid_signal": -128391, "gamma_signal": 70875, "vega_signal": -2237, "option_type": "P", "stock_price": 182.6, "utc_time": 1775656855000}, {"instrument": "NVDA", "mid_signal": -573455, "gamma_signal": -186925, "vega_signal": 22068, "option_type": "C", "stock_price": 182.58, "utc_time": 1775656860000}, {"instrument": "NVDA", "mid_signal": 337681, "gamma_signal": -69240, "vega_signal": -62398, "option_type": "P", "stock_price": 182.57, "utc_time": 1775656860000}, {"instrument": "NVDA", "mid_signal": -468951, "gamma_signal": -254994, "vega_signal": -62110, "option_type": "C", "stock_price": 182.47, "utc_time": 1775656865000}, {"instrument": "NVDA", "mid_signal": -2791752, "gamma_signal": 206391, "vega_signal": 726408, "option_type": "P", "stock_price": 182.47, "utc_time": 1775656865000}, {"instrument": "NVDA", "mid_signal": -99579, "gamma_signal": -14451, "vega_signal": -58916, "option_type": "C", "stock_price": 182.45, "utc_time": 1775656870000}, {"instrument": "NVDA", "mid_signal": 200593, "gamma_signal": -35527, "vega_signal": -8764, "option_type": "P", "stock_price": 182.45, "utc_time": 1775656870000}, {"instrument": "NVDA", "mid_signal": 297979, "gamma_signal": 90447, "vega_signal": 65435, "option_type": "C", "stock_price": 182.54, "utc_time": 1775656875000}, {"instrument": "NVDA", "mid_signal": -501863, "gamma_signal": 95617, "vega_signal": 35712, "option_type": "P", "stock_price": 182.55, "utc_time": 1775656875000}, {"instrument": "NVDA", "mid_signal": 66997, "gamma_signal": -32604, "vega_signal": 10604, "option_type": "C", "stock_price": 182.53, "utc_time": 1775656880000}, {"instrument": "NVDA", "mid_signal": -47747, "gamma_signal": -20663, "vega_signal": 205259, "option_type": "P", "stock_price": 182.54, "utc_time": 1775656880000}, {"instrument": "NVDA", "mid_signal": 372458, "gamma_signal": 333867, "vega_signal": 12770, "option_type": "C", "stock_price": 182.57, "utc_time": 1775656885000}, {"instrument": "NVDA", "mid_signal": -6295, "gamma_signal": 1426, "vega_signal": 3722, "option_type": "P", "stock_price": 182.57, "utc_time": 1775656885000}, {"instrument": "NVDA", "mid_signal": -700684, "gamma_signal": -8396, "vega_signal": -94552, "option_type": "C", "stock_price": 182.51, "utc_time": 1775656890000}, {"instrument": "NVDA", "mid_signal": -120917, "gamma_signal": 71624, "vega_signal": 81, "option_type": "P", "stock_price": 182.51, "utc_time": 1775656890000}, {"instrument": "NVDA", "mid_signal": -231037, "gamma_signal": -111140, "vega_signal": -137726, "option_type": "C", "stock_price": 182.481, "utc_time": 1775656895000}, {"instrument": "NVDA", "mid_signal": -177779, "gamma_signal": 41590, "vega_signal": 73035, "option_type": "P", "stock_price": 182.481, "utc_time": 1775656895000}, {"instrument": "NVDA", "mid_signal": 924416, "gamma_signal": 812418, "vega_signal": -713765, "option_type": "C", "stock_price": 182.45, "utc_time": 1775656900000}, {"instrument": "NVDA", "mid_signal": -58310, "gamma_signal": 26078, "vega_signal": -8075, "option_type": "P", "stock_price": 182.44, "utc_time": 1775656900000}, {"instrument": "NVDA", "mid_signal": 384302, "gamma_signal": 92265, "vega_signal": 150894, "option_type": "C", "stock_price": 182.48, "utc_time": 1775656905000}, {"instrument": "NVDA", "mid_signal": 714921, "gamma_signal": -214355, "vega_signal": -17178, "option_type": "P", "stock_price": 182.48, "utc_time": 1775656905000}, {"instrument": "NVDA", "mid_signal": -281518, "gamma_signal": -13956, "vega_signal": -155824, "option_type": "C", "stock_price": 182.52, "utc_time": 1775656910000}, {"instrument": "NVDA", "mid_signal": -2963, "gamma_signal": 5478, "vega_signal": 4344, "option_type": "P", "stock_price": 182.53, "utc_time": 1775656910000}, {"instrument": "NVDA", "mid_signal": -223223, "gamma_signal": 7609, "vega_signal": 12896, "option_type": "C", "stock_price": 182.54, "utc_time": 1775656915000}, {"instrument": "NVDA", "mid_signal": 814390, "gamma_signal": -331156, "vega_signal": -266349, "option_type": "P", "stock_price": 182.56, "utc_time": 1775656915000}, {"instrument": "NVDA", "mid_signal": -514095, "gamma_signal": -335397, "vega_signal": -223205, "option_type": "C", "stock_price": 182.6, "utc_time": 1775656920000}, {"instrument": "NVDA", "mid_signal": 179833, "gamma_signal": -15364, "vega_signal": -14194, "option_type": "P", "stock_price": 182.57, "utc_time": 1775656920000}, {"instrument": "NVDA", "mid_signal": 45797, "gamma_signal": 10274, "vega_signal": 49605, "option_type": "C", "stock_price": 182.58, "utc_time": 1775656925000}, {"instrument": "NVDA", "mid_signal": -24174, "gamma_signal": 19470, "vega_signal": 945, "option_type": "P", "stock_price": 182.58, "utc_time": 1775656925000}, {"instrument": "NVDA", "mid_signal": 318650, "gamma_signal": 57334, "vega_signal": 22142, "option_type": "C", "stock_price": 182.65, "utc_time": 1775656930000}, {"instrument": "NVDA", "mid_signal": 606752, "gamma_signal": -210877, "vega_signal": -1610, "option_type": "P", "stock_price": 182.63, "utc_time": 1775656930000}, {"instrument": "NVDA", "mid_signal": -259470, "gamma_signal": -31364, "vega_signal": -159232, "option_type": "C", "stock_price": 182.56, "utc_time": 1775656935000}, {"instrument": "NVDA", "mid_signal": -3189629, "gamma_signal": 307868, "vega_signal": 1107653, "option_type": "P", "stock_price": 182.56, "utc_time": 1775656935000}, {"instrument": "NVDA", "mid_signal": 790943, "gamma_signal": 177565, "vega_signal": 125569, "option_type": "C", "stock_price": 182.47, "utc_time": 1775656940000}, {"instrument": "NVDA", "mid_signal": 33491, "gamma_signal": -6383, "vega_signal": 41305, "option_type": "P", "stock_price": 182.49, "utc_time": 1775656940000}, {"instrument": "NVDA", "mid_signal": 200563, "gamma_signal": 36614, "vega_signal": -130628, "option_type": "C", "stock_price": 182.525, "utc_time": 1775656945000}, {"instrument": "NVDA", "mid_signal": 1008656, "gamma_signal": -258690, "vega_signal": -210154, "option_type": "P", "stock_price": 182.525, "utc_time": 1775656945000}, {"instrument": "NVDA", "mid_signal": -112145, "gamma_signal": -29390, "vega_signal": -25734, "option_type": "C", "stock_price": 182.5, "utc_time": 1775656950000}, {"instrument": "NVDA", "mid_signal": -242910, "gamma_signal": 97837, "vega_signal": 29375, "option_type": "P", "stock_price": 182.5, "utc_time": 1775656950000}, {"instrument": "NVDA", "mid_signal": -98927, "gamma_signal": 127905, "vega_signal": -193864, "option_type": "C", "stock_price": 182.54, "utc_time": 1775656955000}, {"instrument": "NVDA", "mid_signal": 372263, "gamma_signal": -83369, "vega_signal": -17772, "option_type": "P", "stock_price": 182.54, "utc_time": 1775656955000}, {"instrument": "NVDA", "mid_signal": -96322, "gamma_signal": -8211, "vega_signal": -21730, "option_type": "C", "stock_price": 182.44, "utc_time": 1775656960000}, {"instrument": "NVDA", "mid_signal": 33863, "gamma_signal": -72442, "vega_signal": 1443, "option_type": "P", "stock_price": 182.44, "utc_time": 1775656960000}, {"instrument": "NVDA", "mid_signal": -474813, "gamma_signal": -56563, "vega_signal": -168678, "option_type": "C", "stock_price": 182.33, "utc_time": 1775656965000}, {"instrument": "NVDA", "mid_signal": -46586, "gamma_signal": 3156, "vega_signal": 7114, "option_type": "P", "stock_price": 182.33, "utc_time": 1775656965000}, {"instrument": "NVDA", "mid_signal": 204800, "gamma_signal": -3334, "vega_signal": -16074, "option_type": "C", "stock_price": 182.35, "utc_time": 1775656970000}, {"instrument": "NVDA", "mid_signal": -540652, "gamma_signal": 157193, "vega_signal": 624, "option_type": "P", "stock_price": 182.34, "utc_time": 1775656970000}, {"instrument": "NVDA", "mid_signal": -92747, "gamma_signal": -6436, "vega_signal": 2121, "option_type": "C", "stock_price": 182.405, "utc_time": 1775656975000}, {"instrument": "NVDA", "mid_signal": 246789, "gamma_signal": -51259, "vega_signal": 542, "option_type": "P", "stock_price": 182.405, "utc_time": 1775656975000}, {"instrument": "NVDA", "mid_signal": 253297, "gamma_signal": 170126, "vega_signal": 13618, "option_type": "C", "stock_price": 182.39, "utc_time": 1775656980000}, {"instrument": "NVDA", "mid_signal": 35264, "gamma_signal": 1207, "vega_signal": -32280, "option_type": "P", "stock_price": 182.39, "utc_time": 1775656980000}, {"instrument": "NVDA", "mid_signal": -29669, "gamma_signal": 1146, "vega_signal": -104729, "option_type": "C", "stock_price": 182.27, "utc_time": 1775656985000}, {"instrument": "NVDA", "mid_signal": 337868, "gamma_signal": -112400, "vega_signal": -6808, "option_type": "P", "stock_price": 182.27, "utc_time": 1775656985000}, {"instrument": "NVDA", "mid_signal": -674901, "gamma_signal": -119572, "vega_signal": -60773, "option_type": "C", "stock_price": 182.235, "utc_time": 1775656990000}, {"instrument": "NVDA", "mid_signal": -395489, "gamma_signal": 92013, "vega_signal": 138297, "option_type": "P", "stock_price": 182.235, "utc_time": 1775656990000}, {"instrument": "NVDA", "mid_signal": 220508, "gamma_signal": 59638, "vega_signal": 2741, "option_type": "C", "stock_price": 182.22, "utc_time": 1775656995000}, {"instrument": "NVDA", "mid_signal": 193956, "gamma_signal": 39473, "vega_signal": -10918, "option_type": "P", "stock_price": 182.23, "utc_time": 1775656995000}, {"instrument": "NVDA", "mid_signal": 559208, "gamma_signal": 25744, "vega_signal": 158004, "option_type": "C", "stock_price": 182.23, "utc_time": 1775657000000}, {"instrument": "NVDA", "mid_signal": -117540, "gamma_signal": 85017, "vega_signal": 603, "option_type": "P", "stock_price": 182.23, "utc_time": 1775657000000}, {"instrument": "NVDA", "mid_signal": 301269, "gamma_signal": 730, "vega_signal": 122998, "option_type": "C", "stock_price": 182.26, "utc_time": 1775657005000}, {"instrument": "NVDA", "mid_signal": 74340, "gamma_signal": -3770, "vega_signal": 20963, "option_type": "P", "stock_price": 182.26, "utc_time": 1775657005000}, {"instrument": "NVDA", "mid_signal": 950947, "gamma_signal": 350419, "vega_signal": 35804, "option_type": "C", "stock_price": 182.25, "utc_time": 1775657010000}, {"instrument": "NVDA", "mid_signal": -12537, "gamma_signal": 6133, "vega_signal": 2060, "option_type": "P", "stock_price": 182.25, "utc_time": 1775657010000}, {"instrument": "NVDA", "mid_signal": -281611, "gamma_signal": -45919, "vega_signal": -58798, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657015000}, {"instrument": "NVDA", "mid_signal": 82119, "gamma_signal": -11068, "vega_signal": -21598, "option_type": "P", "stock_price": 182.19, "utc_time": 1775657015000}, {"instrument": "NVDA", "mid_signal": -40602, "gamma_signal": 15131, "vega_signal": -82930, "option_type": "C", "stock_price": 182.1, "utc_time": 1775657020000}, {"instrument": "NVDA", "mid_signal": 48818, "gamma_signal": -40930, "vega_signal": 31549, "option_type": "P", "stock_price": 182.1, "utc_time": 1775657020000}, {"instrument": "NVDA", "mid_signal": -1080827, "gamma_signal": -203343, "vega_signal": -121510, "option_type": "C", "stock_price": 182.13, "utc_time": 1775657025000}, {"instrument": "NVDA", "mid_signal": 359675, "gamma_signal": -76096, "vega_signal": 16017, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657025000}, {"instrument": "NVDA", "mid_signal": -2773585, "gamma_signal": -196352, "vega_signal": -501020, "option_type": "C", "stock_price": 182.14, "utc_time": 1775657030000}, {"instrument": "NVDA", "mid_signal": 146904, "gamma_signal": -118863, "vega_signal": -10882, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657030000}, {"instrument": "NVDA", "mid_signal": -960825, "gamma_signal": -83351, "vega_signal": -294643, "option_type": "C", "stock_price": 182.18, "utc_time": 1775657035000}, {"instrument": "NVDA", "mid_signal": 1040900, "gamma_signal": -335550, "vega_signal": -45186, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657035000}, {"instrument": "NVDA", "mid_signal": 537863, "gamma_signal": 231398, "vega_signal": 48179, "option_type": "C", "stock_price": 182.18, "utc_time": 1775657040000}, {"instrument": "NVDA", "mid_signal": 277509, "gamma_signal": -67188, "vega_signal": -32557, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657040000}, {"instrument": "NVDA", "mid_signal": 578783, "gamma_signal": 192732, "vega_signal": 47551, "option_type": "C", "stock_price": 182.16, "utc_time": 1775657045000}, {"instrument": "NVDA", "mid_signal": 110543, "gamma_signal": -24173, "vega_signal": -31765, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657045000}, {"instrument": "NVDA", "mid_signal": 74020, "gamma_signal": 31366, "vega_signal": -14449, "option_type": "C", "stock_price": 182.19, "utc_time": 1775657050000}, {"instrument": "NVDA", "mid_signal": -607820, "gamma_signal": 220094, "vega_signal": 85850, "option_type": "P", "stock_price": 182.19, "utc_time": 1775657050000}, {"instrument": "NVDA", "mid_signal": -560712, "gamma_signal": -126480, "vega_signal": -114963, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657055000}, {"instrument": "NVDA", "mid_signal": 1025803, "gamma_signal": -151452, "vega_signal": -62818, "option_type": "P", "stock_price": 182.26, "utc_time": 1775657055000}, {"instrument": "NVDA", "mid_signal": 431992, "gamma_signal": 94010, "vega_signal": 130570, "option_type": "C", "stock_price": 182.28, "utc_time": 1775657060000}, {"instrument": "NVDA", "mid_signal": 1763413, "gamma_signal": -97480, "vega_signal": -882923, "option_type": "P", "stock_price": 182.28, "utc_time": 1775657060000}, {"instrument": "NVDA", "mid_signal": 482505, "gamma_signal": 34273, "vega_signal": 88243, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657065000}, {"instrument": "NVDA", "mid_signal": 48181, "gamma_signal": -13859, "vega_signal": 25201, "option_type": "P", "stock_price": 182.24, "utc_time": 1775657065000}, {"instrument": "NVDA", "mid_signal": -71110, "gamma_signal": -35960, "vega_signal": 24400, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657070000}, {"instrument": "NVDA", "mid_signal": -81494, "gamma_signal": 8169, "vega_signal": 33213, "option_type": "P", "stock_price": 182.22, "utc_time": 1775657070000}, {"instrument": "NVDA", "mid_signal": 396694, "gamma_signal": 42828, "vega_signal": -8089, "option_type": "C", "stock_price": 182.16, "utc_time": 1775657075000}, {"instrument": "NVDA", "mid_signal": -45140, "gamma_signal": 10668, "vega_signal": 7550, "option_type": "P", "stock_price": 182.16, "utc_time": 1775657075000}, {"instrument": "NVDA", "mid_signal": 280761, "gamma_signal": 38477, "vega_signal": 32679, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657080000}, {"instrument": "NVDA", "mid_signal": 24002, "gamma_signal": -12148, "vega_signal": 5761, "option_type": "P", "stock_price": 182.24, "utc_time": 1775657080000}, {"instrument": "NVDA", "mid_signal": -372888, "gamma_signal": 107224, "vega_signal": -172509, "option_type": "C", "stock_price": 182.27, "utc_time": 1775657085000}, {"instrument": "NVDA", "mid_signal": -11010, "gamma_signal": 16480, "vega_signal": -43458, "option_type": "P", "stock_price": 182.27, "utc_time": 1775657085000}, {"instrument": "NVDA", "mid_signal": -36054, "gamma_signal": 38186, "vega_signal": 14310, "option_type": "C", "stock_price": 182.24, "utc_time": 1775657090000}, {"instrument": "NVDA", "mid_signal": -21996, "gamma_signal": -1021, "vega_signal": 45597, "option_type": "P", "stock_price": 182.25, "utc_time": 1775657090000}, {"instrument": "NVDA", "mid_signal": 214713, "gamma_signal": 15882, "vega_signal": 182288, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657095000}, {"instrument": "NVDA", "mid_signal": -43058, "gamma_signal": -3428, "vega_signal": 30104, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657095000}, {"instrument": "NVDA", "mid_signal": 208404, "gamma_signal": 23792, "vega_signal": 17976, "option_type": "C", "stock_price": 182.2, "utc_time": 1775657100000}, {"instrument": "NVDA", "mid_signal": -551361, "gamma_signal": 294526, "vega_signal": 25189, "option_type": "P", "stock_price": 182.2, "utc_time": 1775657100000}, {"instrument": "NVDA", "mid_signal": 224621, "gamma_signal": 11552, "vega_signal": -15976, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657105000}, {"instrument": "NVDA", "mid_signal": 51261, "gamma_signal": -18395, "vega_signal": 14830, "option_type": "P", "stock_price": 182.22, "utc_time": 1775657105000}, {"instrument": "NVDA", "mid_signal": 68773, "gamma_signal": -179, "vega_signal": 30791, "option_type": "C", "stock_price": 182.265, "utc_time": 1775657110000}, {"instrument": "NVDA", "mid_signal": 5101, "gamma_signal": 1997, "vega_signal": -1621, "option_type": "P", "stock_price": 182.265, "utc_time": 1775657110000}, {"instrument": "NVDA", "mid_signal": -105846, "gamma_signal": 28578, "vega_signal": -4825, "option_type": "C", "stock_price": 182.22, "utc_time": 1775657115000}, {"instrument": "NVDA", "mid_signal": 154374, "gamma_signal": -28342, "vega_signal": -32696, "option_type": "P", "stock_price": 182.22, "utc_time": 1775657115000}, {"instrument": "NVDA", "mid_signal": 484531, "gamma_signal": 12282, "vega_signal": 70356, "option_type": "C", "stock_price": 182.15, "utc_time": 1775657120000}, {"instrument": "NVDA", "mid_signal": 217794, "gamma_signal": -50224, "vega_signal": -82319, "option_type": "P", "stock_price": 182.2, "utc_time": 1775657120000}, {"instrument": "NVDA", "mid_signal": 111479, "gamma_signal": -19677, "vega_signal": 23324, "option_type": "C", "stock_price": 182.245, "utc_time": 1775657125000}, {"instrument": "NVDA", "mid_signal": 15170, "gamma_signal": -21208, "vega_signal": 24770, "option_type": "P", "stock_price": 182.245, "utc_time": 1775657125000}, {"instrument": "NVDA", "mid_signal": -549847, "gamma_signal": -76238, "vega_signal": -198535, "option_type": "C", "stock_price": 182.2, "utc_time": 1775657130000}, {"instrument": "NVDA", "mid_signal": 513986, "gamma_signal": -114018, "vega_signal": -164528, "option_type": "P", "stock_price": 182.17, "utc_time": 1775657130000}, {"instrument": "NVDA", "mid_signal": -376300, "gamma_signal": -51474, "vega_signal": 32973, "option_type": "C", "stock_price": 182.21, "utc_time": 1775657135000}, {"instrument": "NVDA", "mid_signal": 60217, "gamma_signal": -15020, "vega_signal": -10970, "option_type": "P", "stock_price": 182.19, "utc_time": 1775657135000}, {"instrument": "NVDA", "mid_signal": 863783, "gamma_signal": 49193, "vega_signal": 182286, "option_type": "C", "stock_price": 182.13, "utc_time": 1775657140000}, {"instrument": "NVDA", "mid_signal": 975721, "gamma_signal": -332346, "vega_signal": -67728, "option_type": "P", "stock_price": 182.13, "utc_time": 1775657140000}, {"instrument": "NVDA", "mid_signal": 14525, "gamma_signal": 1337, "vega_signal": 6117, "option_type": "C", "stock_price": 182.18, "utc_time": 1775657145000}, {"instrument": "NVDA", "mid_signal": -59915, "gamma_signal": -747, "vega_signal": 25123, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657145000}, {"instrument": "NVDA", "mid_signal": 384770, "gamma_signal": -31950, "vega_signal": 203269, "option_type": "C", "stock_price": 182.15, "utc_time": 1775657150000}, {"instrument": "NVDA", "mid_signal": 187164, "gamma_signal": -30460, "vega_signal": -70412, "option_type": "P", "stock_price": 182.16, "utc_time": 1775657150000}, {"instrument": "NVDA", "mid_signal": 688668, "gamma_signal": 130021, "vega_signal": 240327, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657155000}, {"instrument": "NVDA", "mid_signal": -747839, "gamma_signal": 384528, "vega_signal": 32278, "option_type": "P", "stock_price": 182.18, "utc_time": 1775657155000}, {"instrument": "NVDA", "mid_signal": -73017, "gamma_signal": -803, "vega_signal": -68338, "option_type": "C", "stock_price": 182.17, "utc_time": 1775657160000}, {"instrument": "NVDA", "mid_signal": 148671, "gamma_signal": -42370, "vega_signal": 22024, "option_type": "P", "stock_price": 182.17, "utc_time": 1775657160000}, {"instrument": "NVDA", "mid_signal": 2173605, "gamma_signal": 1543122, "vega_signal": 185288, "option_type": "C", "stock_price": 182.06, "utc_time": 1775657165000}, {"instrument": "NVDA", "mid_signal": 194276, "gamma_signal": -81932, "vega_signal": 48299, "option_type": "P", "stock_price": 182.06, "utc_time": 1775657165000}, {"instrument": "NVDA", "mid_signal": -606105, "gamma_signal": -348322, "vega_signal": -50563, "option_type": "C", "stock_price": 182.14, "utc_time": 1775657170000}, {"instrument": "NVDA", "mid_signal": 142935, "gamma_signal": -69586, "vega_signal": 75852, "option_type": "P", "stock_price": 182.14, "utc_time": 1775657170000}, {"instrument": "NVDA", "mid_signal": 840501, "gamma_signal": 274601, "vega_signal": 67069, "option_type": "C", "stock_price": 182.09, "utc_time": 1775657175000}, {"instrument": "NVDA", "mid_signal": -364170, "gamma_signal": -19599, "vega_signal": 112334, "option_type": "P", "stock_price": 182.09, "utc_time": 1775657175000}, {"instrument": "NVDA", "mid_signal": 491923, "gamma_signal": 95816, "vega_signal": 80371, "option_type": "C", "stock_price": 181.84, "utc_time": 1775657180000}, {"instrument": "NVDA", "mid_signal": -434873, "gamma_signal": 160106, "vega_signal": 66541, "option_type": "P", "stock_price": 181.83, "utc_time": 1775657180000}, {"instrument": "NVDA", "mid_signal": 166196, "gamma_signal": -11690, "vega_signal": 28081, "option_type": "C", "stock_price": 181.76, "utc_time": 1775657185000}, {"instrument": "NVDA", "mid_signal": -203318, "gamma_signal": 1478, "vega_signal": 15559, "option_type": "P", "stock_price": 181.76, "utc_time": 1775657185000}, {"instrument": "NVDA", "mid_signal": 282549, "gamma_signal": 59199, "vega_signal": -18361, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657190000}, {"instrument": "NVDA", "mid_signal": 1314150, "gamma_signal": -578604, "vega_signal": -36984, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657190000}, {"instrument": "NVDA", "mid_signal": 305139, "gamma_signal": 84895, "vega_signal": 27569, "option_type": "C", "stock_price": 181.865, "utc_time": 1775657195000}, {"instrument": "NVDA", "mid_signal": -427700, "gamma_signal": 176586, "vega_signal": -345576, "option_type": "P", "stock_price": 181.865, "utc_time": 1775657195000}, {"instrument": "NVDA", "mid_signal": -1544610, "gamma_signal": -117060, "vega_signal": -365174, "option_type": "C", "stock_price": 181.835, "utc_time": 1775657200000}, {"instrument": "NVDA", "mid_signal": -138163, "gamma_signal": 73296, "vega_signal": -5704, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657200000}, {"instrument": "NVDA", "mid_signal": -1018113, "gamma_signal": -144102, "vega_signal": -339017, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657205000}, {"instrument": "NVDA", "mid_signal": -616682, "gamma_signal": 292093, "vega_signal": 94074, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657205000}, {"instrument": "NVDA", "mid_signal": 200818, "gamma_signal": 132047, "vega_signal": -36755, "option_type": "C", "stock_price": 181.83, "utc_time": 1775657210000}, {"instrument": "NVDA", "mid_signal": 150078, "gamma_signal": -51139, "vega_signal": 47702, "option_type": "P", "stock_price": 181.83, "utc_time": 1775657210000}, {"instrument": "NVDA", "mid_signal": 260318, "gamma_signal": 28481, "vega_signal": 71676, "option_type": "C", "stock_price": 181.86, "utc_time": 1775657215000}, {"instrument": "NVDA", "mid_signal": 218072, "gamma_signal": -107751, "vega_signal": -13315, "option_type": "P", "stock_price": 181.875, "utc_time": 1775657215000}, {"instrument": "NVDA", "mid_signal": 43589, "gamma_signal": 26269, "vega_signal": -7863, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657220000}, {"instrument": "NVDA", "mid_signal": 255770, "gamma_signal": -37639, "vega_signal": -117800, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657220000}, {"instrument": "NVDA", "mid_signal": -651070, "gamma_signal": -131377, "vega_signal": -84436, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657225000}, {"instrument": "NVDA", "mid_signal": -145812, "gamma_signal": 77404, "vega_signal": 61308, "option_type": "P", "stock_price": 181.87, "utc_time": 1775657225000}, {"instrument": "NVDA", "mid_signal": -433615, "gamma_signal": -41670, "vega_signal": -177527, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657230000}, {"instrument": "NVDA", "mid_signal": 544195, "gamma_signal": -149377, "vega_signal": -52173, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657230000}, {"instrument": "NVDA", "mid_signal": 414531, "gamma_signal": 65242, "vega_signal": 37886, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657235000}, {"instrument": "NVDA", "mid_signal": 13073, "gamma_signal": -18620, "vega_signal": -3388, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657235000}, {"instrument": "NVDA", "mid_signal": 280824, "gamma_signal": 25625, "vega_signal": 19388, "option_type": "C", "stock_price": 181.77, "utc_time": 1775657240000}, {"instrument": "NVDA", "mid_signal": -1050509, "gamma_signal": 425209, "vega_signal": 91150, "option_type": "P", "stock_price": 181.77, "utc_time": 1775657240000}, {"instrument": "NVDA", "mid_signal": 47836, "gamma_signal": 1723, "vega_signal": -20376, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657245000}, {"instrument": "NVDA", "mid_signal": 55993, "gamma_signal": -28620, "vega_signal": 19152, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657245000}, {"instrument": "NVDA", "mid_signal": 2015011, "gamma_signal": 472985, "vega_signal": 502310, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657250000}, {"instrument": "NVDA", "mid_signal": 453755, "gamma_signal": 10179, "vega_signal": -62350, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657250000}, {"instrument": "NVDA", "mid_signal": -10782, "gamma_signal": 28244, "vega_signal": -21621, "option_type": "C", "stock_price": 181.64, "utc_time": 1775657255000}, {"instrument": "NVDA", "mid_signal": -464216, "gamma_signal": 341673, "vega_signal": 16615, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657255000}, {"instrument": "NVDA", "mid_signal": -1995372, "gamma_signal": 47745, "vega_signal": -287340, "option_type": "C", "stock_price": 181.62, "utc_time": 1775657260000}, {"instrument": "NVDA", "mid_signal": 591843, "gamma_signal": -104246, "vega_signal": -56878, "option_type": "P", "stock_price": 181.62, "utc_time": 1775657260000}, {"instrument": "NVDA", "mid_signal": 901896, "gamma_signal": 291615, "vega_signal": 92433, "option_type": "C", "stock_price": 181.6, "utc_time": 1775657265000}, {"instrument": "NVDA", "mid_signal": -43607, "gamma_signal": 2050, "vega_signal": 8894, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657265000}, {"instrument": "NVDA", "mid_signal": 1550120, "gamma_signal": 418363, "vega_signal": 271803, "option_type": "C", "stock_price": 181.655, "utc_time": 1775657270000}, {"instrument": "NVDA", "mid_signal": 228218, "gamma_signal": -53908, "vega_signal": -21029, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657270000}, {"instrument": "NVDA", "mid_signal": 108347, "gamma_signal": 15520, "vega_signal": 32436, "option_type": "C", "stock_price": 181.662, "utc_time": 1775657275000}, {"instrument": "NVDA", "mid_signal": 798258, "gamma_signal": -112163, "vega_signal": -27055, "option_type": "P", "stock_price": 181.662, "utc_time": 1775657275000}, {"instrument": "NVDA", "mid_signal": 223941, "gamma_signal": 34644, "vega_signal": 19876, "option_type": "C", "stock_price": 181.62, "utc_time": 1775657280000}, {"instrument": "NVDA", "mid_signal": 529961, "gamma_signal": -188942, "vega_signal": -39283, "option_type": "P", "stock_price": 181.62, "utc_time": 1775657280000}, {"instrument": "NVDA", "mid_signal": 135945, "gamma_signal": -23500, "vega_signal": -1860, "option_type": "C", "stock_price": 181.64, "utc_time": 1775657285000}, {"instrument": "NVDA", "mid_signal": -22662, "gamma_signal": 11619, "vega_signal": -9341, "option_type": "P", "stock_price": 181.62, "utc_time": 1775657285000}, {"instrument": "NVDA", "mid_signal": -53928, "gamma_signal": -21991, "vega_signal": -1403, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657290000}, {"instrument": "NVDA", "mid_signal": -23461, "gamma_signal": -18416, "vega_signal": -25390, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657290000}, {"instrument": "NVDA", "mid_signal": 240561, "gamma_signal": 37135, "vega_signal": 8181, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657295000}, {"instrument": "NVDA", "mid_signal": 224848, "gamma_signal": -61430, "vega_signal": 5505, "option_type": "P", "stock_price": 181.72, "utc_time": 1775657295000}, {"instrument": "NVDA", "mid_signal": 105770, "gamma_signal": 25656, "vega_signal": -3084, "option_type": "C", "stock_price": 181.7, "utc_time": 1775657300000}, {"instrument": "NVDA", "mid_signal": 244763, "gamma_signal": -71326, "vega_signal": -18782, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657300000}, {"instrument": "NVDA", "mid_signal": -345090, "gamma_signal": -83267, "vega_signal": -118759, "option_type": "C", "stock_price": 181.755, "utc_time": 1775657305000}, {"instrument": "NVDA", "mid_signal": -101858, "gamma_signal": 29146, "vega_signal": 7752, "option_type": "P", "stock_price": 181.75, "utc_time": 1775657305000}, {"instrument": "NVDA", "mid_signal": 382941, "gamma_signal": 74876, "vega_signal": 116240, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657310000}, {"instrument": "NVDA", "mid_signal": -210379, "gamma_signal": -8011, "vega_signal": -35194, "option_type": "P", "stock_price": 181.77, "utc_time": 1775657310000}, {"instrument": "NVDA", "mid_signal": 1226490, "gamma_signal": 112020, "vega_signal": 473318, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657315000}, {"instrument": "NVDA", "mid_signal": 251874, "gamma_signal": -36015, "vega_signal": -4097, "option_type": "P", "stock_price": 181.78, "utc_time": 1775657315000}, {"instrument": "NVDA", "mid_signal": -38716, "gamma_signal": 2232, "vega_signal": -1376, "option_type": "C", "stock_price": 181.58, "utc_time": 1775657320000}, {"instrument": "NVDA", "mid_signal": -198622, "gamma_signal": 27152, "vega_signal": -21220, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657320000}, {"instrument": "NVDA", "mid_signal": 624890, "gamma_signal": 35182, "vega_signal": 158621, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657325000}, {"instrument": "NVDA", "mid_signal": 180230, "gamma_signal": -178507, "vega_signal": 62930, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657325000}, {"instrument": "NVDA", "mid_signal": -39987, "gamma_signal": -19359, "vega_signal": -16785, "option_type": "C", "stock_price": 181.37, "utc_time": 1775657330000}, {"instrument": "NVDA", "mid_signal": 1288437, "gamma_signal": -673935, "vega_signal": -53934, "option_type": "P", "stock_price": 181.37, "utc_time": 1775657330000}, {"instrument": "NVDA", "mid_signal": -1017904, "gamma_signal": -107074, "vega_signal": -89942, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657335000}, {"instrument": "NVDA", "mid_signal": -409252, "gamma_signal": 115064, "vega_signal": 71274, "option_type": "P", "stock_price": 181.51, "utc_time": 1775657335000}, {"instrument": "NVDA", "mid_signal": -251740, "gamma_signal": -73434, "vega_signal": -36239, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657340000}, {"instrument": "NVDA", "mid_signal": -117652, "gamma_signal": -60060, "vega_signal": 25567, "option_type": "P", "stock_price": 181.55, "utc_time": 1775657340000}, {"instrument": "NVDA", "mid_signal": -752498, "gamma_signal": -195313, "vega_signal": -65005, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657345000}, {"instrument": "NVDA", "mid_signal": 18771, "gamma_signal": -3900, "vega_signal": 12550, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657345000}, {"instrument": "NVDA", "mid_signal": 929710, "gamma_signal": 108238, "vega_signal": 249856, "option_type": "C", "stock_price": 181.5, "utc_time": 1775657350000}, {"instrument": "NVDA", "mid_signal": 432649, "gamma_signal": -16440, "vega_signal": -45957, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657350000}, {"instrument": "NVDA", "mid_signal": -49074, "gamma_signal": -3124, "vega_signal": -144020, "option_type": "C", "stock_price": 181.5, "utc_time": 1775657355000}, {"instrument": "NVDA", "mid_signal": -53335, "gamma_signal": 80185, "vega_signal": 94215, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657355000}, {"instrument": "NVDA", "mid_signal": 50411, "gamma_signal": -19332, "vega_signal": -46538, "option_type": "C", "stock_price": 181.38, "utc_time": 1775657360000}, {"instrument": "NVDA", "mid_signal": -278820, "gamma_signal": 48700, "vega_signal": 51941, "option_type": "P", "stock_price": 181.38, "utc_time": 1775657360000}, {"instrument": "NVDA", "mid_signal": 15444, "gamma_signal": 5703, "vega_signal": 3642, "option_type": "C", "stock_price": 181.375, "utc_time": 1775657365000}, {"instrument": "NVDA", "mid_signal": -518878, "gamma_signal": -5451, "vega_signal": 173717, "option_type": "P", "stock_price": 181.38, "utc_time": 1775657365000}, {"instrument": "NVDA", "mid_signal": -103709, "gamma_signal": -7015, "vega_signal": -31990, "option_type": "C", "stock_price": 181.41, "utc_time": 1775657370000}, {"instrument": "NVDA", "mid_signal": 479020, "gamma_signal": -74413, "vega_signal": -126109, "option_type": "P", "stock_price": 181.41, "utc_time": 1775657370000}, {"instrument": "NVDA", "mid_signal": -140856, "gamma_signal": -10039, "vega_signal": 46720, "option_type": "C", "stock_price": 181.395, "utc_time": 1775657375000}, {"instrument": "NVDA", "mid_signal": -1509625, "gamma_signal": 110296, "vega_signal": 131068, "option_type": "P", "stock_price": 181.395, "utc_time": 1775657375000}, {"instrument": "NVDA", "mid_signal": 398432, "gamma_signal": 83464, "vega_signal": -14255, "option_type": "C", "stock_price": 181.45, "utc_time": 1775657380000}, {"instrument": "NVDA", "mid_signal": -7314, "gamma_signal": -79278, "vega_signal": 25112, "option_type": "P", "stock_price": 181.45, "utc_time": 1775657380000}, {"instrument": "NVDA", "mid_signal": -40120, "gamma_signal": -14233, "vega_signal": -1208, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657385000}, {"instrument": "NVDA", "mid_signal": 358912, "gamma_signal": -20128, "vega_signal": -228478, "option_type": "P", "stock_price": 181.46, "utc_time": 1775657385000}, {"instrument": "NVDA", "mid_signal": -80935, "gamma_signal": -21313, "vega_signal": 80758, "option_type": "C", "stock_price": 181.47, "utc_time": 1775657390000}, {"instrument": "NVDA", "mid_signal": 500556, "gamma_signal": -27958, "vega_signal": -31287, "option_type": "P", "stock_price": 181.47, "utc_time": 1775657390000}, {"instrument": "NVDA", "mid_signal": -1511346, "gamma_signal": -1079942, "vega_signal": -144854, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657395000}, {"instrument": "NVDA", "mid_signal": -380370, "gamma_signal": 81841, "vega_signal": 60655, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657395000}, {"instrument": "NVDA", "mid_signal": -221969, "gamma_signal": -46657, "vega_signal": 47675, "option_type": "C", "stock_price": 181.54, "utc_time": 1775657400000}, {"instrument": "NVDA", "mid_signal": -18263, "gamma_signal": 11129, "vega_signal": -30077, "option_type": "P", "stock_price": 181.54, "utc_time": 1775657400000}, {"instrument": "NVDA", "mid_signal": -290187, "gamma_signal": -66737, "vega_signal": -64424, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657405000}, {"instrument": "NVDA", "mid_signal": -4282120, "gamma_signal": 585910, "vega_signal": 1223444, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657405000}, {"instrument": "NVDA", "mid_signal": 217140, "gamma_signal": 79419, "vega_signal": -7285, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657410000}, {"instrument": "NVDA", "mid_signal": 1144854, "gamma_signal": -243612, "vega_signal": -164263, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657410000}, {"instrument": "NVDA", "mid_signal": -380849, "gamma_signal": -40524, "vega_signal": -72834, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657415000}, {"instrument": "NVDA", "mid_signal": 433325, "gamma_signal": 8633, "vega_signal": -82560, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657415000}, {"instrument": "NVDA", "mid_signal": 109289, "gamma_signal": 34421, "vega_signal": -751144, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657420000}, {"instrument": "NVDA", "mid_signal": 682776, "gamma_signal": -291768, "vega_signal": -46419, "option_type": "P", "stock_price": 181.66, "utc_time": 1775657420000}, {"instrument": "NVDA", "mid_signal": 524725, "gamma_signal": 180800, "vega_signal": 29316, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657425000}, {"instrument": "NVDA", "mid_signal": 302526, "gamma_signal": -20528, "vega_signal": -15387, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657425000}, {"instrument": "NVDA", "mid_signal": 1236996, "gamma_signal": 228192, "vega_signal": 40886, "option_type": "C", "stock_price": 181.6, "utc_time": 1775657430000}, {"instrument": "NVDA", "mid_signal": -138006, "gamma_signal": 46424, "vega_signal": 5010, "option_type": "P", "stock_price": 181.6, "utc_time": 1775657430000}, {"instrument": "NVDA", "mid_signal": 493473, "gamma_signal": 99955, "vega_signal": 90212, "option_type": "C", "stock_price": 181.6, "utc_time": 1775657435000}, {"instrument": "NVDA", "mid_signal": -212785, "gamma_signal": 28221, "vega_signal": -31986, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657435000}, {"instrument": "NVDA", "mid_signal": 71142, "gamma_signal": 136233, "vega_signal": -119017, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657440000}, {"instrument": "NVDA", "mid_signal": 391594, "gamma_signal": -256909, "vega_signal": -9902, "option_type": "P", "stock_price": 181.62, "utc_time": 1775657440000}, {"instrument": "NVDA", "mid_signal": 212029, "gamma_signal": 140149, "vega_signal": -52665, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657445000}, {"instrument": "NVDA", "mid_signal": 66918, "gamma_signal": 66084, "vega_signal": 17694, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657445000}, {"instrument": "NVDA", "mid_signal": -11582, "gamma_signal": -9628, "vega_signal": -34930, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657450000}, {"instrument": "NVDA", "mid_signal": 381326, "gamma_signal": -17308, "vega_signal": 2077, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657450000}, {"instrument": "NVDA", "mid_signal": -619166, "gamma_signal": -14747, "vega_signal": -286782, "option_type": "C", "stock_price": 181.44, "utc_time": 1775657455000}, {"instrument": "NVDA", "mid_signal": -222292, "gamma_signal": 113572, "vega_signal": 59394, "option_type": "P", "stock_price": 181.42, "utc_time": 1775657455000}, {"instrument": "NVDA", "mid_signal": 22886, "gamma_signal": 22471, "vega_signal": 20216, "option_type": "C", "stock_price": 181.375, "utc_time": 1775657460000}, {"instrument": "NVDA", "mid_signal": -271289, "gamma_signal": 7536, "vega_signal": 2037, "option_type": "P", "stock_price": 181.375, "utc_time": 1775657460000}, {"instrument": "NVDA", "mid_signal": -258204, "gamma_signal": -46108, "vega_signal": -26295, "option_type": "C", "stock_price": 181.36, "utc_time": 1775657465000}, {"instrument": "NVDA", "mid_signal": 286499, "gamma_signal": -69482, "vega_signal": -10997, "option_type": "P", "stock_price": 181.36, "utc_time": 1775657465000}, {"instrument": "NVDA", "mid_signal": 1572339, "gamma_signal": 311670, "vega_signal": 80906, "option_type": "C", "stock_price": 181.31, "utc_time": 1775657470000}, {"instrument": "NVDA", "mid_signal": -553354, "gamma_signal": 165632, "vega_signal": 67673, "option_type": "P", "stock_price": 181.3, "utc_time": 1775657470000}, {"instrument": "NVDA", "mid_signal": -113302, "gamma_signal": -873, "vega_signal": -33277, "option_type": "C", "stock_price": 181.28, "utc_time": 1775657475000}, {"instrument": "NVDA", "mid_signal": 446870, "gamma_signal": -89906, "vega_signal": 34217, "option_type": "P", "stock_price": 181.28, "utc_time": 1775657475000}, {"instrument": "NVDA", "mid_signal": -179913, "gamma_signal": -12700, "vega_signal": -149824, "option_type": "C", "stock_price": 181.3, "utc_time": 1775657480000}, {"instrument": "NVDA", "mid_signal": -261670, "gamma_signal": 75194, "vega_signal": 23980, "option_type": "P", "stock_price": 181.3, "utc_time": 1775657480000}, {"instrument": "NVDA", "mid_signal": 117945, "gamma_signal": 804, "vega_signal": -39030, "option_type": "C", "stock_price": 181.27, "utc_time": 1775657485000}, {"instrument": "NVDA", "mid_signal": 277650, "gamma_signal": -28930, "vega_signal": -7853, "option_type": "P", "stock_price": 181.27, "utc_time": 1775657485000}, {"instrument": "NVDA", "mid_signal": 13582, "gamma_signal": 38781, "vega_signal": -172773, "option_type": "C", "stock_price": 181.29, "utc_time": 1775657490000}, {"instrument": "NVDA", "mid_signal": 18265, "gamma_signal": -64461, "vega_signal": -13726, "option_type": "P", "stock_price": 181.29, "utc_time": 1775657490000}, {"instrument": "NVDA", "mid_signal": -1039, "gamma_signal": 1579, "vega_signal": -22106, "option_type": "C", "stock_price": 181.35, "utc_time": 1775657495000}, {"instrument": "NVDA", "mid_signal": -276610, "gamma_signal": 36789, "vega_signal": 9039, "option_type": "P", "stock_price": 181.35, "utc_time": 1775657495000}, {"instrument": "NVDA", "mid_signal": -145276, "gamma_signal": -14019, "vega_signal": -97107, "option_type": "C", "stock_price": 181.41, "utc_time": 1775657500000}, {"instrument": "NVDA", "mid_signal": -558392, "gamma_signal": 150376, "vega_signal": 24673, "option_type": "P", "stock_price": 181.41, "utc_time": 1775657500000}, {"instrument": "NVDA", "mid_signal": -11559, "gamma_signal": 56487, "vega_signal": 8900, "option_type": "C", "stock_price": 181.42, "utc_time": 1775657505000}, {"instrument": "NVDA", "mid_signal": 10965, "gamma_signal": -40, "vega_signal": -2445, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657505000}, {"instrument": "NVDA", "mid_signal": -394033, "gamma_signal": -11658, "vega_signal": -22693, "option_type": "C", "stock_price": 181.425, "utc_time": 1775657510000}, {"instrument": "NVDA", "mid_signal": 108044, "gamma_signal": -37150, "vega_signal": -30598, "option_type": "P", "stock_price": 181.425, "utc_time": 1775657510000}, {"instrument": "NVDA", "mid_signal": 29244, "gamma_signal": -7430, "vega_signal": 6603, "option_type": "C", "stock_price": 181.45, "utc_time": 1775657515000}, {"instrument": "NVDA", "mid_signal": -1343547, "gamma_signal": 294395, "vega_signal": 58360, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657515000}, {"instrument": "NVDA", "mid_signal": -217255, "gamma_signal": -40282, "vega_signal": -12501, "option_type": "C", "stock_price": 181.41, "utc_time": 1775657520000}, {"instrument": "NVDA", "mid_signal": -391275, "gamma_signal": 128104, "vega_signal": 63085, "option_type": "P", "stock_price": 181.49, "utc_time": 1775657520000}, {"instrument": "NVDA", "mid_signal": -47330, "gamma_signal": -10891, "vega_signal": 13920, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657525000}, {"instrument": "NVDA", "mid_signal": -161989, "gamma_signal": 33987, "vega_signal": -1111, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657525000}, {"instrument": "NVDA", "mid_signal": -41795, "gamma_signal": -19430, "vega_signal": 26226, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657530000}, {"instrument": "NVDA", "mid_signal": 466943, "gamma_signal": -181535, "vega_signal": -4135, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657530000}, {"instrument": "NVDA", "mid_signal": -256100, "gamma_signal": -18995, "vega_signal": 19671, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657535000}, {"instrument": "NVDA", "mid_signal": 55675, "gamma_signal": 19285, "vega_signal": -9984, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657535000}, {"instrument": "NVDA", "mid_signal": -296725, "gamma_signal": -47039, "vega_signal": -38760, "option_type": "C", "stock_price": 181.64, "utc_time": 1775657540000}, {"instrument": "NVDA", "mid_signal": 75041, "gamma_signal": 33928, "vega_signal": -14160, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657540000}, {"instrument": "NVDA", "mid_signal": 573235, "gamma_signal": 67422, "vega_signal": 92689, "option_type": "C", "stock_price": 181.58, "utc_time": 1775657545000}, {"instrument": "NVDA", "mid_signal": 1139462, "gamma_signal": -265617, "vega_signal": -35436, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657545000}, {"instrument": "NVDA", "mid_signal": 388518, "gamma_signal": -1054, "vega_signal": 138072, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657550000}, {"instrument": "NVDA", "mid_signal": 219508, "gamma_signal": -16054, "vega_signal": -59862, "option_type": "P", "stock_price": 181.66, "utc_time": 1775657550000}, {"instrument": "NVDA", "mid_signal": -600935, "gamma_signal": -142974, "vega_signal": -192420, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657555000}, {"instrument": "NVDA", "mid_signal": 27967, "gamma_signal": -15018, "vega_signal": 579, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657555000}, {"instrument": "NVDA", "mid_signal": 50755, "gamma_signal": -21716, "vega_signal": 218525, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657560000}, {"instrument": "NVDA", "mid_signal": 312429, "gamma_signal": -76074, "vega_signal": -138624, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657560000}, {"instrument": "NVDA", "mid_signal": 208926, "gamma_signal": 35832, "vega_signal": -16413, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657565000}, {"instrument": "NVDA", "mid_signal": 153639, "gamma_signal": -38460, "vega_signal": -13866, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657565000}, {"instrument": "NVDA", "mid_signal": 605562, "gamma_signal": 314182, "vega_signal": 55747, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657570000}, {"instrument": "NVDA", "mid_signal": -36262, "gamma_signal": -1165, "vega_signal": 4219, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657570000}, {"instrument": "NVDA", "mid_signal": 40617, "gamma_signal": -2848, "vega_signal": -1202, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657575000}, {"instrument": "NVDA", "mid_signal": 677538, "gamma_signal": -82711, "vega_signal": -263084, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657575000}, {"instrument": "NVDA", "mid_signal": -84959, "gamma_signal": -25422, "vega_signal": 16878, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657580000}, {"instrument": "NVDA", "mid_signal": -13315, "gamma_signal": 855, "vega_signal": 2748, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657580000}, {"instrument": "NVDA", "mid_signal": 442204, "gamma_signal": 104326, "vega_signal": 106437, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657585000}, {"instrument": "NVDA", "mid_signal": 213123, "gamma_signal": -20101, "vega_signal": -11792, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657585000}, {"instrument": "NVDA", "mid_signal": 883521, "gamma_signal": -27545, "vega_signal": 1337243, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657590000}, {"instrument": "NVDA", "mid_signal": 154857, "gamma_signal": -14134, "vega_signal": -154133, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657590000}, {"instrument": "NVDA", "mid_signal": -38767, "gamma_signal": -65697, "vega_signal": 306626, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657595000}, {"instrument": "NVDA", "mid_signal": -107981, "gamma_signal": 27875, "vega_signal": -44512, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657595000}, {"instrument": "NVDA", "mid_signal": 83399, "gamma_signal": 1024, "vega_signal": 19868, "option_type": "C", "stock_price": 181.75, "utc_time": 1775657600000}, {"instrument": "NVDA", "mid_signal": 223695, "gamma_signal": -158020, "vega_signal": -156851, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657600000}, {"instrument": "NVDA", "mid_signal": 486750, "gamma_signal": 40906, "vega_signal": 163639, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657605000}, {"instrument": "NVDA", "mid_signal": -66434, "gamma_signal": 15802, "vega_signal": 3567, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657605000}, {"instrument": "NVDA", "mid_signal": -289929, "gamma_signal": -105159, "vega_signal": -17123, "option_type": "C", "stock_price": 181.69, "utc_time": 1775657610000}, {"instrument": "NVDA", "mid_signal": 83185, "gamma_signal": -27067, "vega_signal": 36231, "option_type": "P", "stock_price": 181.69, "utc_time": 1775657610000}, {"instrument": "NVDA", "mid_signal": 242571, "gamma_signal": 65948, "vega_signal": 14165, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657615000}, {"instrument": "NVDA", "mid_signal": 59602, "gamma_signal": 943, "vega_signal": -26757, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657615000}, {"instrument": "NVDA", "mid_signal": -558451, "gamma_signal": -123760, "vega_signal": -51474, "option_type": "C", "stock_price": 181.81, "utc_time": 1775657620000}, {"instrument": "NVDA", "mid_signal": -28694, "gamma_signal": 43203, "vega_signal": -108159, "option_type": "P", "stock_price": 181.81, "utc_time": 1775657620000}, {"instrument": "NVDA", "mid_signal": -265851, "gamma_signal": -85597, "vega_signal": 218329, "option_type": "C", "stock_price": 181.88, "utc_time": 1775657625000}, {"instrument": "NVDA", "mid_signal": -248869, "gamma_signal": 56329, "vega_signal": 23360, "option_type": "P", "stock_price": 181.88, "utc_time": 1775657625000}, {"instrument": "NVDA", "mid_signal": -556709, "gamma_signal": -82047, "vega_signal": -30464, "option_type": "C", "stock_price": 181.82, "utc_time": 1775657630000}, {"instrument": "NVDA", "mid_signal": 188053, "gamma_signal": -36155, "vega_signal": -24931, "option_type": "P", "stock_price": 181.82, "utc_time": 1775657630000}, {"instrument": "NVDA", "mid_signal": -35108, "gamma_signal": -45890, "vega_signal": 43694, "option_type": "C", "stock_price": 181.84, "utc_time": 1775657635000}, {"instrument": "NVDA", "mid_signal": 150228, "gamma_signal": -21740, "vega_signal": -39717, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657635000}, {"instrument": "NVDA", "mid_signal": -418703, "gamma_signal": -98749, "vega_signal": -99306, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657640000}, {"instrument": "NVDA", "mid_signal": 216813, "gamma_signal": -153837, "vega_signal": -23857, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657640000}, {"instrument": "NVDA", "mid_signal": -374518, "gamma_signal": -70594, "vega_signal": -17197, "option_type": "C", "stock_price": 181.83, "utc_time": 1775657645000}, {"instrument": "NVDA", "mid_signal": -171394, "gamma_signal": 42448, "vega_signal": 16767, "option_type": "P", "stock_price": 181.83, "utc_time": 1775657645000}, {"instrument": "NVDA", "mid_signal": 256178, "gamma_signal": 2138, "vega_signal": 147166, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657650000}, {"instrument": "NVDA", "mid_signal": -192882, "gamma_signal": -428, "vega_signal": 72289, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657650000}, {"instrument": "NVDA", "mid_signal": -333629, "gamma_signal": -46657, "vega_signal": -69553, "option_type": "C", "stock_price": 181.9, "utc_time": 1775657655000}, {"instrument": "NVDA", "mid_signal": -35394, "gamma_signal": 8288, "vega_signal": 18274, "option_type": "P", "stock_price": 181.895, "utc_time": 1775657655000}, {"instrument": "NVDA", "mid_signal": 363735, "gamma_signal": 236681, "vega_signal": 10858, "option_type": "C", "stock_price": 181.89, "utc_time": 1775657660000}, {"instrument": "NVDA", "mid_signal": -3590767, "gamma_signal": 1779303, "vega_signal": 218380, "option_type": "P", "stock_price": 181.89, "utc_time": 1775657660000}, {"instrument": "NVDA", "mid_signal": -15536, "gamma_signal": -57317, "vega_signal": 129253, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657665000}, {"instrument": "NVDA", "mid_signal": -99180, "gamma_signal": 50710, "vega_signal": -4765, "option_type": "P", "stock_price": 181.87, "utc_time": 1775657665000}, {"instrument": "NVDA", "mid_signal": 331810, "gamma_signal": 94972, "vega_signal": 68759, "option_type": "C", "stock_price": 181.85, "utc_time": 1775657670000}, {"instrument": "NVDA", "mid_signal": 309262, "gamma_signal": -58694, "vega_signal": -78311, "option_type": "P", "stock_price": 181.85, "utc_time": 1775657670000}, {"instrument": "NVDA", "mid_signal": -294802, "gamma_signal": -47547, "vega_signal": 33267, "option_type": "C", "stock_price": 181.84, "utc_time": 1775657675000}, {"instrument": "NVDA", "mid_signal": 4941, "gamma_signal": -4053, "vega_signal": -19165, "option_type": "P", "stock_price": 181.84, "utc_time": 1775657675000}, {"instrument": "NVDA", "mid_signal": -8796, "gamma_signal": -7548, "vega_signal": 31712, "option_type": "C", "stock_price": 181.86, "utc_time": 1775657680000}, {"instrument": "NVDA", "mid_signal": 65065, "gamma_signal": 6537, "vega_signal": -174640, "option_type": "P", "stock_price": 181.86, "utc_time": 1775657680000}, {"instrument": "NVDA", "mid_signal": -91246, "gamma_signal": -16756, "vega_signal": -27783, "option_type": "C", "stock_price": 181.87, "utc_time": 1775657685000}, {"instrument": "NVDA", "mid_signal": 318427, "gamma_signal": -63347, "vega_signal": -47538, "option_type": "P", "stock_price": 181.86, "utc_time": 1775657685000}, {"instrument": "NVDA", "mid_signal": -2345649, "gamma_signal": -18756, "vega_signal": -2247999, "option_type": "C", "stock_price": 181.8, "utc_time": 1775657690000}, {"instrument": "NVDA", "mid_signal": 169289, "gamma_signal": 1803, "vega_signal": -12743, "option_type": "P", "stock_price": 181.8, "utc_time": 1775657690000}, {"instrument": "NVDA", "mid_signal": 575326, "gamma_signal": 74353, "vega_signal": -12102, "option_type": "C", "stock_price": 181.79, "utc_time": 1775657695000}, {"instrument": "NVDA", "mid_signal": 758563, "gamma_signal": -11307, "vega_signal": -744962, "option_type": "P", "stock_price": 181.79, "utc_time": 1775657695000}, {"instrument": "NVDA", "mid_signal": 42819, "gamma_signal": 1216, "vega_signal": 41367, "option_type": "C", "stock_price": 181.78, "utc_time": 1775657700000}, {"instrument": "NVDA", "mid_signal": -73681, "gamma_signal": -51826, "vega_signal": 123092, "option_type": "P", "stock_price": 181.78, "utc_time": 1775657700000}, {"instrument": "NVDA", "mid_signal": 84344, "gamma_signal": 28048, "vega_signal": -81595, "option_type": "C", "stock_price": 181.7, "utc_time": 1775657705000}, {"instrument": "NVDA", "mid_signal": -588937, "gamma_signal": 23908, "vega_signal": 211366, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657705000}, {"instrument": "NVDA", "mid_signal": -246255, "gamma_signal": -10948, "vega_signal": -100477, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657710000}, {"instrument": "NVDA", "mid_signal": -104793, "gamma_signal": 39039, "vega_signal": -825, "option_type": "P", "stock_price": 181.75, "utc_time": 1775657710000}, {"instrument": "NVDA", "mid_signal": -1905192, "gamma_signal": -774195, "vega_signal": -152647, "option_type": "C", "stock_price": 181.76, "utc_time": 1775657715000}, {"instrument": "NVDA", "mid_signal": 28864, "gamma_signal": -4589, "vega_signal": -2244, "option_type": "P", "stock_price": 181.76, "utc_time": 1775657715000}, {"instrument": "NVDA", "mid_signal": 29295, "gamma_signal": -15036, "vega_signal": 3660, "option_type": "C", "stock_price": 181.65, "utc_time": 1775657720000}, {"instrument": "NVDA", "mid_signal": 896693, "gamma_signal": -67485, "vega_signal": -10799, "option_type": "P", "stock_price": 181.65, "utc_time": 1775657720000}, {"instrument": "NVDA", "mid_signal": -97375, "gamma_signal": -9337, "vega_signal": 1230, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657725000}, {"instrument": "NVDA", "mid_signal": 90464, "gamma_signal": -716, "vega_signal": -7911, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657725000}, {"instrument": "NVDA", "mid_signal": -49707, "gamma_signal": -6169, "vega_signal": -2558, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657730000}, {"instrument": "NVDA", "mid_signal": -52245, "gamma_signal": 57180, "vega_signal": -11633, "option_type": "P", "stock_price": 181.51, "utc_time": 1775657730000}, {"instrument": "NVDA", "mid_signal": -222724, "gamma_signal": -164252, "vega_signal": -27328, "option_type": "C", "stock_price": 181.5, "utc_time": 1775657735000}, {"instrument": "NVDA", "mid_signal": 108859, "gamma_signal": -39531, "vega_signal": 244690, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657735000}, {"instrument": "NVDA", "mid_signal": -127631, "gamma_signal": -27551, "vega_signal": -31721, "option_type": "C", "stock_price": 181.46, "utc_time": 1775657740000}, {"instrument": "NVDA", "mid_signal": -85412, "gamma_signal": 22960, "vega_signal": 3314, "option_type": "P", "stock_price": 181.46, "utc_time": 1775657740000}, {"instrument": "NVDA", "mid_signal": -110740, "gamma_signal": -36352, "vega_signal": -69816, "option_type": "C", "stock_price": 181.44, "utc_time": 1775657745000}, {"instrument": "NVDA", "mid_signal": 130426, "gamma_signal": -84543, "vega_signal": 19280, "option_type": "P", "stock_price": 181.44, "utc_time": 1775657745000}, {"instrument": "NVDA", "mid_signal": -128295, "gamma_signal": -16571, "vega_signal": -14752, "option_type": "C", "stock_price": 181.43, "utc_time": 1775657750000}, {"instrument": "NVDA", "mid_signal": 219934, "gamma_signal": -26105, "vega_signal": 72237, "option_type": "P", "stock_price": 181.43, "utc_time": 1775657750000}, {"instrument": "NVDA", "mid_signal": -1200115, "gamma_signal": -481102, "vega_signal": -173712, "option_type": "C", "stock_price": 181.46, "utc_time": 1775657755000}, {"instrument": "NVDA", "mid_signal": -397468, "gamma_signal": 144521, "vega_signal": -10143, "option_type": "P", "stock_price": 181.45, "utc_time": 1775657755000}, {"instrument": "NVDA", "mid_signal": 632841, "gamma_signal": 283665, "vega_signal": -7977, "option_type": "C", "stock_price": 181.44, "utc_time": 1775657760000}, {"instrument": "NVDA", "mid_signal": 3827738, "gamma_signal": -1902959, "vega_signal": -243848, "option_type": "P", "stock_price": 181.44, "utc_time": 1775657760000}, {"instrument": "NVDA", "mid_signal": -105787, "gamma_signal": -19656, "vega_signal": -13228, "option_type": "C", "stock_price": 181.47, "utc_time": 1775657765000}, {"instrument": "NVDA", "mid_signal": 91324, "gamma_signal": -49182, "vega_signal": -47574, "option_type": "P", "stock_price": 181.47, "utc_time": 1775657765000}, {"instrument": "NVDA", "mid_signal": 336786, "gamma_signal": 24999, "vega_signal": 17553, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657770000}, {"instrument": "NVDA", "mid_signal": 196881, "gamma_signal": -54076, "vega_signal": -2221, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657770000}, {"instrument": "NVDA", "mid_signal": 50236, "gamma_signal": -37443, "vega_signal": 40093, "option_type": "C", "stock_price": 181.52, "utc_time": 1775657775000}, {"instrument": "NVDA", "mid_signal": -5129, "gamma_signal": 13377, "vega_signal": -18236, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657775000}, {"instrument": "NVDA", "mid_signal": 358470, "gamma_signal": 61831, "vega_signal": 13125, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657780000}, {"instrument": "NVDA", "mid_signal": -92337, "gamma_signal": 20339, "vega_signal": -48313, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657780000}, {"instrument": "NVDA", "mid_signal": -15025, "gamma_signal": -6337, "vega_signal": 5828, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657785000}, {"instrument": "NVDA", "mid_signal": 10468, "gamma_signal": -2382, "vega_signal": -2984, "option_type": "P", "stock_price": 181.54, "utc_time": 1775657785000}, {"instrument": "NVDA", "mid_signal": 170432, "gamma_signal": 73398, "vega_signal": 22304, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657790000}, {"instrument": "NVDA", "mid_signal": 78366, "gamma_signal": -30455, "vega_signal": -30330, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657790000}, {"instrument": "NVDA", "mid_signal": 385382, "gamma_signal": 89653, "vega_signal": 112556, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657795000}, {"instrument": "NVDA", "mid_signal": 61819, "gamma_signal": -1526, "vega_signal": -65539, "option_type": "P", "stock_price": 181.55, "utc_time": 1775657795000}, {"instrument": "NVDA", "mid_signal": 421988, "gamma_signal": 136709, "vega_signal": 22535, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657800000}, {"instrument": "NVDA", "mid_signal": -22165, "gamma_signal": -557, "vega_signal": 10020, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657800000}, {"instrument": "NVDA", "mid_signal": 331112, "gamma_signal": 64241, "vega_signal": 22693, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657805000}, {"instrument": "NVDA", "mid_signal": 42763, "gamma_signal": -23196, "vega_signal": -9863, "option_type": "P", "stock_price": 181.59, "utc_time": 1775657805000}, {"instrument": "NVDA", "mid_signal": 235888, "gamma_signal": -15106, "vega_signal": 6864, "option_type": "C", "stock_price": 181.635, "utc_time": 1775657810000}, {"instrument": "NVDA", "mid_signal": 25545, "gamma_signal": -5505, "vega_signal": -13908, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657810000}, {"instrument": "NVDA", "mid_signal": 1290838, "gamma_signal": -502, "vega_signal": 8159, "option_type": "C", "stock_price": 181.66, "utc_time": 1775657815000}, {"instrument": "NVDA", "mid_signal": -364226, "gamma_signal": 136071, "vega_signal": 9492, "option_type": "P", "stock_price": 181.66, "utc_time": 1775657815000}, {"instrument": "NVDA", "mid_signal": 192968, "gamma_signal": 2733, "vega_signal": 121167, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657820000}, {"instrument": "NVDA", "mid_signal": 215169, "gamma_signal": -20679, "vega_signal": -574960, "option_type": "P", "stock_price": 181.64, "utc_time": 1775657820000}, {"instrument": "NVDA", "mid_signal": -146319, "gamma_signal": -12210, "vega_signal": 22917, "option_type": "C", "stock_price": 181.725, "utc_time": 1775657825000}, {"instrument": "NVDA", "mid_signal": -9001, "gamma_signal": -2015, "vega_signal": 13184, "option_type": "P", "stock_price": 181.72, "utc_time": 1775657825000}, {"instrument": "NVDA", "mid_signal": -217248, "gamma_signal": 3265, "vega_signal": -73267, "option_type": "C", "stock_price": 181.725, "utc_time": 1775657830000}, {"instrument": "NVDA", "mid_signal": -47498, "gamma_signal": 2705, "vega_signal": -3916, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657830000}, {"instrument": "NVDA", "mid_signal": -31757, "gamma_signal": 41654, "vega_signal": -34986, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657835000}, {"instrument": "NVDA", "mid_signal": -18039, "gamma_signal": 2617, "vega_signal": 5169, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657835000}, {"instrument": "NVDA", "mid_signal": 395114, "gamma_signal": 193619, "vega_signal": 39495, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657840000}, {"instrument": "NVDA", "mid_signal": 41379, "gamma_signal": -14167, "vega_signal": -24150, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657840000}, {"instrument": "NVDA", "mid_signal": -942513, "gamma_signal": -551927, "vega_signal": -6386, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657845000}, {"instrument": "NVDA", "mid_signal": -42118, "gamma_signal": 3866, "vega_signal": 8810, "option_type": "P", "stock_price": 181.725, "utc_time": 1775657845000}, {"instrument": "NVDA", "mid_signal": 383761, "gamma_signal": 213112, "vega_signal": 59877, "option_type": "C", "stock_price": 181.73, "utc_time": 1775657850000}, {"instrument": "NVDA", "mid_signal": -96817, "gamma_signal": 23148, "vega_signal": -3955, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657850000}, {"instrument": "NVDA", "mid_signal": 225291, "gamma_signal": 188128, "vega_signal": 24443, "option_type": "C", "stock_price": 181.72, "utc_time": 1775657855000}, {"instrument": "NVDA", "mid_signal": -17092, "gamma_signal": -17749, "vega_signal": 200811, "option_type": "P", "stock_price": 181.73, "utc_time": 1775657855000}, {"instrument": "NVDA", "mid_signal": -1223948, "gamma_signal": -66494, "vega_signal": -1033360, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657860000}, {"instrument": "NVDA", "mid_signal": -15761, "gamma_signal": 1369, "vega_signal": 17638, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657860000}, {"instrument": "NVDA", "mid_signal": -563874, "gamma_signal": -244106, "vega_signal": -48272, "option_type": "C", "stock_price": 181.63, "utc_time": 1775657865000}, {"instrument": "NVDA", "mid_signal": 97919, "gamma_signal": -9298, "vega_signal": -148593, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657865000}, {"instrument": "NVDA", "mid_signal": -1028943, "gamma_signal": -236931, "vega_signal": -278631, "option_type": "C", "stock_price": 181.58, "utc_time": 1775657870000}, {"instrument": "NVDA", "mid_signal": 86502, "gamma_signal": -21732, "vega_signal": 17748, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657870000}, {"instrument": "NVDA", "mid_signal": -353035, "gamma_signal": -111951, "vega_signal": -4479, "option_type": "C", "stock_price": 181.605, "utc_time": 1775657875000}, {"instrument": "NVDA", "mid_signal": -113207, "gamma_signal": 28964, "vega_signal": 2729, "option_type": "P", "stock_price": 181.605, "utc_time": 1775657875000}, {"instrument": "NVDA", "mid_signal": -64827, "gamma_signal": -20087, "vega_signal": 43058, "option_type": "C", "stock_price": 181.59, "utc_time": 1775657880000}, {"instrument": "NVDA", "mid_signal": 5296, "gamma_signal": 8408, "vega_signal": 8471, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657880000}, {"instrument": "NVDA", "mid_signal": -578545, "gamma_signal": -62523, "vega_signal": 20931, "option_type": "C", "stock_price": 181.67, "utc_time": 1775657885000}, {"instrument": "NVDA", "mid_signal": 24394, "gamma_signal": -16159, "vega_signal": -2640, "option_type": "P", "stock_price": 181.67, "utc_time": 1775657885000}, {"instrument": "NVDA", "mid_signal": -820060, "gamma_signal": -79058, "vega_signal": -940543, "option_type": "C", "stock_price": 181.69, "utc_time": 1775657890000}, {"instrument": "NVDA", "mid_signal": 10144, "gamma_signal": -2492, "vega_signal": -4061, "option_type": "P", "stock_price": 181.69, "utc_time": 1775657890000}, {"instrument": "NVDA", "mid_signal": -209204, "gamma_signal": -69670, "vega_signal": -8939, "option_type": "C", "stock_price": 181.71, "utc_time": 1775657895000}, {"instrument": "NVDA", "mid_signal": -54128, "gamma_signal": 17577, "vega_signal": 12058, "option_type": "P", "stock_price": 181.71, "utc_time": 1775657895000}, {"instrument": "NVDA", "mid_signal": 320334, "gamma_signal": 129706, "vega_signal": 77355, "option_type": "C", "stock_price": 181.69, "utc_time": 1775657900000}, {"instrument": "NVDA", "mid_signal": -39056, "gamma_signal": 23986, "vega_signal": -52008, "option_type": "P", "stock_price": 181.69, "utc_time": 1775657900000}, {"instrument": "NVDA", "mid_signal": 447897, "gamma_signal": 264703, "vega_signal": -101555, "option_type": "C", "stock_price": 181.7, "utc_time": 1775657905000}, {"instrument": "NVDA", "mid_signal": -15224, "gamma_signal": 12240, "vega_signal": 176, "option_type": "P", "stock_price": 181.7, "utc_time": 1775657905000}, {"instrument": "NVDA", "mid_signal": -40677, "gamma_signal": -15716, "vega_signal": 53839, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657910000}, {"instrument": "NVDA", "mid_signal": -2005, "gamma_signal": 75, "vega_signal": 2263, "option_type": "P", "stock_price": 181.63, "utc_time": 1775657910000}, {"instrument": "NVDA", "mid_signal": 81935, "gamma_signal": 11196, "vega_signal": 7024, "option_type": "C", "stock_price": 181.68, "utc_time": 1775657915000}, {"instrument": "NVDA", "mid_signal": -130017, "gamma_signal": 37722, "vega_signal": 1739, "option_type": "P", "stock_price": 181.68, "utc_time": 1775657915000}, {"instrument": "NVDA", "mid_signal": 108805, "gamma_signal": 12364, "vega_signal": 17888, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657920000}, {"instrument": "NVDA", "mid_signal": 30998, "gamma_signal": -5171, "vega_signal": -6806, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657920000}, {"instrument": "NVDA", "mid_signal": 26005, "gamma_signal": -1883, "vega_signal": -3255, "option_type": "C", "stock_price": 181.61, "utc_time": 1775657925000}, {"instrument": "NVDA", "mid_signal": 22250, "gamma_signal": -30216, "vega_signal": 26786, "option_type": "P", "stock_price": 181.61, "utc_time": 1775657925000}, {"instrument": "NVDA", "mid_signal": -200474, "gamma_signal": -18616, "vega_signal": -25684, "option_type": "C", "stock_price": 181.54, "utc_time": 1775657930000}, {"instrument": "NVDA", "mid_signal": 47702, "gamma_signal": -62027, "vega_signal": -22390, "option_type": "P", "stock_price": 181.54, "utc_time": 1775657930000}, {"instrument": "NVDA", "mid_signal": -110594, "gamma_signal": -29448, "vega_signal": -29801, "option_type": "C", "stock_price": 181.515, "utc_time": 1775657935000}, {"instrument": "NVDA", "mid_signal": -88570, "gamma_signal": 2476, "vega_signal": 59684, "option_type": "P", "stock_price": 181.52, "utc_time": 1775657935000}, {"instrument": "NVDA", "mid_signal": 350036, "gamma_signal": 17932, "vega_signal": 41845, "option_type": "C", "stock_price": 181.57, "utc_time": 1775657940000}, {"instrument": "NVDA", "mid_signal": -634, "gamma_signal": -1880, "vega_signal": 4246, "option_type": "P", "stock_price": 181.56, "utc_time": 1775657940000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": 1795, "vega_signal": -8819, "option_type": "C", "stock_price": 181.54, "utc_time": 1775657945000}, {"instrument": "NVDA", "mid_signal": -68447, "gamma_signal": 6444, "vega_signal": 4338, "option_type": "P", "stock_price": 181.57, "utc_time": 1775657945000}, {"instrument": "NVDA", "mid_signal": -795285, "gamma_signal": -38773, "vega_signal": -177149, "option_type": "C", "stock_price": 181.51, "utc_time": 1775657950000}, {"instrument": "NVDA", "mid_signal": 114368, "gamma_signal": -16513, "vega_signal": -25355, "option_type": "P", "stock_price": 181.5, "utc_time": 1775657950000}, {"instrument": "NVDA", "mid_signal": 808507, "gamma_signal": 139033, "vega_signal": 72014, "option_type": "C", "stock_price": 181.45, "utc_time": 1775657955000}, {"instrument": "NVDA", "mid_signal": 33378, "gamma_signal": -6965, "vega_signal": -18199, "option_type": "P", "stock_price": 181.44, "utc_time": 1775657955000}, {"instrument": "NVDA", "mid_signal": 118501, "gamma_signal": 39329, "vega_signal": 13224, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657960000}, {"instrument": "NVDA", "mid_signal": -230797, "gamma_signal": -38777, "vega_signal": -6531, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657960000}, {"instrument": "NVDA", "mid_signal": -77098, "gamma_signal": -9882, "vega_signal": -12693, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657965000}, {"instrument": "NVDA", "mid_signal": -92139, "gamma_signal": 11701, "vega_signal": 21491, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657965000}, {"instrument": "NVDA", "mid_signal": -271579, "gamma_signal": -49448, "vega_signal": -15023, "option_type": "C", "stock_price": 181.55, "utc_time": 1775657970000}, {"instrument": "NVDA", "mid_signal": -95686, "gamma_signal": 31064, "vega_signal": -380, "option_type": "P", "stock_price": 181.55, "utc_time": 1775657970000}, {"instrument": "NVDA", "mid_signal": 34775, "gamma_signal": 136969, "vega_signal": -53334, "option_type": "C", "stock_price": 181.48, "utc_time": 1775657975000}, {"instrument": "NVDA", "mid_signal": 271456, "gamma_signal": -90329, "vega_signal": 29323, "option_type": "P", "stock_price": 181.48, "utc_time": 1775657975000}, {"instrument": "NVDA", "mid_signal": -42398, "gamma_signal": -8362, "vega_signal": -109267, "option_type": "C", "stock_price": 181.515, "utc_time": 1775657980000}, {"instrument": "NVDA", "mid_signal": 4554, "gamma_signal": 143, "vega_signal": -6111, "option_type": "P", "stock_price": 181.515, "utc_time": 1775657980000}, {"instrument": "NVDA", "mid_signal": -495630, "gamma_signal": -23962, "vega_signal": -664201, "option_type": "C", "stock_price": 181.56, "utc_time": 1775657985000}, {"instrument": "NVDA", "mid_signal": 110144, "gamma_signal": -5179, "vega_signal": -170540, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657985000}, {"instrument": "NVDA", "mid_signal": -33809, "gamma_signal": 38820, "vega_signal": -47519, "option_type": "C", "stock_price": 181.58, "utc_time": 1775657990000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": 2301, "vega_signal": -14152, "option_type": "P", "stock_price": 181.58, "utc_time": 1775657990000}, {"instrument": "NVDA", "mid_signal": 36468, "gamma_signal": 2415, "vega_signal": 36762, "option_type": "C", "stock_price": 181.53, "utc_time": 1775657995000}, {"instrument": "NVDA", "mid_signal": 15078, "gamma_signal": 7308, "vega_signal": -21758, "option_type": "P", "stock_price": 181.53, "utc_time": 1775657995000}, {"instrument": "NVDA", "mid_signal": 940184, "gamma_signal": 105038, "vega_signal": 98755, "option_type": "C", "stock_price": 181.55, "utc_time": 1775658000000}, {"instrument": "NVDA", "mid_signal": 9021, "gamma_signal": -3624, "vega_signal": 864, "option_type": "P", "stock_price": 181.55, "utc_time": 1775658000000}, {"instrument": "NVDA", "mid_signal": 105396, "gamma_signal": 12917, "vega_signal": 67028, "option_type": "C", "stock_price": 181.61, "utc_time": 1775658005000}, {"instrument": "NVDA", "mid_signal": 158821, "gamma_signal": -19526, "vega_signal": -221640, "option_type": "P", "stock_price": 181.62, "utc_time": 1775658005000}, {"instrument": "NVDA", "mid_signal": -274232, "gamma_signal": -269031, "vega_signal": -42858, "option_type": "C", "stock_price": 181.65, "utc_time": 1775658010000}, {"instrument": "NVDA", "mid_signal": -4650, "gamma_signal": -6398, "vega_signal": 12232, "option_type": "P", "stock_price": 181.63, "utc_time": 1775658010000}, {"instrument": "NVDA", "mid_signal": -40554, "gamma_signal": -2499, "vega_signal": -27620, "option_type": "C", "stock_price": 181.69, "utc_time": 1775658015000}, {"instrument": "NVDA", "mid_signal": -40880, "gamma_signal": 7882, "vega_signal": 27853, "option_type": "P", "stock_price": 181.69, "utc_time": 1775658015000}, {"instrument": "NVDA", "mid_signal": -310393, "gamma_signal": -26947, "vega_signal": -169466, "option_type": "C", "stock_price": 181.67, "utc_time": 1775658020000}, {"instrument": "NVDA", "mid_signal": -47237, "gamma_signal": 9331, "vega_signal": -8763, "option_type": "P", "stock_price": 181.69, "utc_time": 1775658020000}, {"instrument": "NVDA", "mid_signal": 767048, "gamma_signal": 319841, "vega_signal": 236696, "option_type": "C", "stock_price": 181.68, "utc_time": 1775658025000}, {"instrument": "NVDA", "mid_signal": -314452, "gamma_signal": 122330, "vega_signal": 51509, "option_type": "P", "stock_price": 181.7, "utc_time": 1775658025000}, {"instrument": "NVDA", "mid_signal": 12999, "gamma_signal": 2517, "vega_signal": -1351, "option_type": "C", "stock_price": 181.66, "utc_time": 1775658030000}, {"instrument": "NVDA", "mid_signal": 189946, "gamma_signal": -17957, "vega_signal": 1489, "option_type": "P", "stock_price": 181.62, "utc_time": 1775658030000}, {"instrument": "NVDA", "mid_signal": 1676921, "gamma_signal": -284467, "vega_signal": 15515, "option_type": "C", "stock_price": 181.66, "utc_time": 1775658035000}, {"instrument": "NVDA", "mid_signal": 65417, "gamma_signal": 6729, "vega_signal": -63611, "option_type": "P", "stock_price": 181.66, "utc_time": 1775658035000}, {"instrument": "NVDA", "mid_signal": -37520, "gamma_signal": 1514, "vega_signal": 8710, "option_type": "C", "stock_price": 181.68, "utc_time": 1775658040000}, {"instrument": "NVDA", "mid_signal": 44498, "gamma_signal": 6715, "vega_signal": -12106, "option_type": "P", "stock_price": 181.68, "utc_time": 1775658040000}, {"instrument": "NVDA", "mid_signal": -205917, "gamma_signal": -32538, "vega_signal": -39955, "option_type": "C", "stock_price": 181.67, "utc_time": 1775658045000}, {"instrument": "NVDA", "mid_signal": -21127, "gamma_signal": 3378, "vega_signal": 6586, "option_type": "P", "stock_price": 181.67, "utc_time": 1775658045000}, {"instrument": "NVDA", "mid_signal": -116520, "gamma_signal": -63694, "vega_signal": -7471, "option_type": "C", "stock_price": 181.64, "utc_time": 1775658050000}, {"instrument": "NVDA", "mid_signal": 7640, "gamma_signal": 4689, "vega_signal": -8963, "option_type": "P", "stock_price": 181.64, "utc_time": 1775658050000}, {"instrument": "NVDA", "mid_signal": -50800, "gamma_signal": 710, "vega_signal": 11946, "option_type": "C", "stock_price": 181.69, "utc_time": 1775658055000}, {"instrument": "NVDA", "mid_signal": 260233, "gamma_signal": -25646, "vega_signal": -55180, "option_type": "P", "stock_price": 181.7, "utc_time": 1775658055000}, {"instrument": "NVDA", "mid_signal": 72204, "gamma_signal": 19481, "vega_signal": 37414, "option_type": "C", "stock_price": 181.74, "utc_time": 1775658060000}, {"instrument": "NVDA", "mid_signal": 6456, "gamma_signal": -2765, "vega_signal": 4478, "option_type": "P", "stock_price": 181.74, "utc_time": 1775658060000}, {"instrument": "NVDA", "mid_signal": -32326, "gamma_signal": -159239, "vega_signal": -2615, "option_type": "C", "stock_price": 181.78, "utc_time": 1775658065000}, {"instrument": "NVDA", "mid_signal": 168241, "gamma_signal": -14540, "vega_signal": -35961, "option_type": "P", "stock_price": 181.78, "utc_time": 1775658065000}, {"instrument": "NVDA", "mid_signal": -462621, "gamma_signal": -27809, "vega_signal": -13675, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658070000}, {"instrument": "NVDA", "mid_signal": -3161, "gamma_signal": 8122, "vega_signal": -17381, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658070000}, {"instrument": "NVDA", "mid_signal": -183660, "gamma_signal": -45274, "vega_signal": -52831, "option_type": "C", "stock_price": 181.76, "utc_time": 1775658075000}, {"instrument": "NVDA", "mid_signal": -20505, "gamma_signal": 5984, "vega_signal": -8628, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658075000}, {"instrument": "NVDA", "mid_signal": -259819, "gamma_signal": -15750, "vega_signal": -22127, "option_type": "C", "stock_price": 181.72, "utc_time": 1775658080000}, {"instrument": "NVDA", "mid_signal": -23866, "gamma_signal": 10595, "vega_signal": 730, "option_type": "P", "stock_price": 181.7, "utc_time": 1775658080000}, {"instrument": "NVDA", "mid_signal": 608843, "gamma_signal": 301271, "vega_signal": 40911, "option_type": "C", "stock_price": 181.65, "utc_time": 1775658085000}, {"instrument": "NVDA", "mid_signal": -111771, "gamma_signal": 81424, "vega_signal": 8909, "option_type": "P", "stock_price": 181.66, "utc_time": 1775658085000}, {"instrument": "NVDA", "mid_signal": 27049, "gamma_signal": 26827, "vega_signal": -10761, "option_type": "C", "stock_price": 181.69, "utc_time": 1775658090000}, {"instrument": "NVDA", "mid_signal": 12605, "gamma_signal": -4275, "vega_signal": -14945, "option_type": "P", "stock_price": 181.67, "utc_time": 1775658090000}, {"instrument": "NVDA", "mid_signal": -283697, "gamma_signal": -41487, "vega_signal": -72731, "option_type": "C", "stock_price": 181.72, "utc_time": 1775658095000}, {"instrument": "NVDA", "mid_signal": 25527, "gamma_signal": -7196, "vega_signal": -4543, "option_type": "P", "stock_price": 181.7, "utc_time": 1775658095000}, {"instrument": "NVDA", "mid_signal": -430951, "gamma_signal": -150414, "vega_signal": 52864, "option_type": "C", "stock_price": 181.8, "utc_time": 1775658100000}, {"instrument": "NVDA", "mid_signal": 124534, "gamma_signal": -18609, "vega_signal": -14190, "option_type": "P", "stock_price": 181.8, "utc_time": 1775658100000}, {"instrument": "NVDA", "mid_signal": 419643, "gamma_signal": 76322, "vega_signal": 87734, "option_type": "C", "stock_price": 181.79, "utc_time": 1775658105000}, {"instrument": "NVDA", "mid_signal": -187850, "gamma_signal": 55641, "vega_signal": -65336, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658105000}, {"instrument": "NVDA", "mid_signal": 37484, "gamma_signal": -6160, "vega_signal": 34121, "option_type": "C", "stock_price": 181.8, "utc_time": 1775658110000}, {"instrument": "NVDA", "mid_signal": -74987, "gamma_signal": 18226, "vega_signal": 13590, "option_type": "P", "stock_price": 181.8, "utc_time": 1775658110000}, {"instrument": "NVDA", "mid_signal": 57376, "gamma_signal": -4283, "vega_signal": 54394, "option_type": "C", "stock_price": 181.79, "utc_time": 1775658115000}, {"instrument": "NVDA", "mid_signal": 284602, "gamma_signal": -165689, "vega_signal": -33073, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658115000}, {"instrument": "NVDA", "mid_signal": 182464, "gamma_signal": 4284, "vega_signal": 116966, "option_type": "C", "stock_price": 181.81, "utc_time": 1775658120000}, {"instrument": "NVDA", "mid_signal": 97436, "gamma_signal": -3567, "vega_signal": -23788, "option_type": "P", "stock_price": 181.81, "utc_time": 1775658120000}, {"instrument": "NVDA", "mid_signal": 288694, "gamma_signal": 11083, "vega_signal": 58915, "option_type": "C", "stock_price": 181.92, "utc_time": 1775658125000}, {"instrument": "NVDA", "mid_signal": 562618, "gamma_signal": -60516, "vega_signal": -123916, "option_type": "P", "stock_price": 181.92, "utc_time": 1775658125000}, {"instrument": "NVDA", "mid_signal": -1990383, "gamma_signal": -474365, "vega_signal": -296360, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658130000}, {"instrument": "NVDA", "mid_signal": -1024476, "gamma_signal": -69958, "vega_signal": 342719, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658130000}, {"instrument": "NVDA", "mid_signal": -308103, "gamma_signal": -28499, "vega_signal": -45359, "option_type": "C", "stock_price": 181.98, "utc_time": 1775658135000}, {"instrument": "NVDA", "mid_signal": 159322, "gamma_signal": 12071, "vega_signal": -70135, "option_type": "P", "stock_price": 181.99, "utc_time": 1775658135000}, {"instrument": "NVDA", "mid_signal": 114312, "gamma_signal": 174247, "vega_signal": -72763, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658140000}, {"instrument": "NVDA", "mid_signal": -204816, "gamma_signal": 15202, "vega_signal": 88468, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658140000}, {"instrument": "NVDA", "mid_signal": 1425590, "gamma_signal": 453410, "vega_signal": 269580, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658145000}, {"instrument": "NVDA", "mid_signal": 423260, "gamma_signal": 5095, "vega_signal": -13451, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658145000}, {"instrument": "NVDA", "mid_signal": 896039, "gamma_signal": 414464, "vega_signal": 59389, "option_type": "C", "stock_price": 182.05, "utc_time": 1775658150000}, {"instrument": "NVDA", "mid_signal": 796286, "gamma_signal": -36888, "vega_signal": -556179, "option_type": "P", "stock_price": 182.06, "utc_time": 1775658150000}, {"instrument": "NVDA", "mid_signal": -236310, "gamma_signal": -22369, "vega_signal": -77923, "option_type": "C", "stock_price": 182.04, "utc_time": 1775658155000}, {"instrument": "NVDA", "mid_signal": 68042, "gamma_signal": -12021, "vega_signal": -183, "option_type": "P", "stock_price": 182.04, "utc_time": 1775658155000}, {"instrument": "NVDA", "mid_signal": -1842782, "gamma_signal": -734690, "vega_signal": -64771, "option_type": "C", "stock_price": 181.99, "utc_time": 1775658160000}, {"instrument": "NVDA", "mid_signal": -48160, "gamma_signal": 28599, "vega_signal": -8509, "option_type": "P", "stock_price": 181.99, "utc_time": 1775658160000}, {"instrument": "NVDA", "mid_signal": 380939, "gamma_signal": 82663, "vega_signal": 107388, "option_type": "C", "stock_price": 182.04, "utc_time": 1775658165000}, {"instrument": "NVDA", "mid_signal": 206071, "gamma_signal": -61233, "vega_signal": -33543, "option_type": "P", "stock_price": 182.03, "utc_time": 1775658165000}, {"instrument": "NVDA", "mid_signal": 83956, "gamma_signal": 5865, "vega_signal": 38567, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658170000}, {"instrument": "NVDA", "mid_signal": 465366, "gamma_signal": -21453, "vega_signal": -32417, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658170000}, {"instrument": "NVDA", "mid_signal": 404114, "gamma_signal": 60253, "vega_signal": 168762, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658175000}, {"instrument": "NVDA", "mid_signal": 6723, "gamma_signal": 18804, "vega_signal": -37561, "option_type": "P", "stock_price": 182.06, "utc_time": 1775658175000}, {"instrument": "NVDA", "mid_signal": -188217, "gamma_signal": -25830, "vega_signal": -33104, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658180000}, {"instrument": "NVDA", "mid_signal": 6368, "gamma_signal": 28584, "vega_signal": -5290, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658180000}, {"instrument": "NVDA", "mid_signal": -175075, "gamma_signal": -81952, "vega_signal": 11293, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658185000}, {"instrument": "NVDA", "mid_signal": -5521, "gamma_signal": 1626, "vega_signal": 2159, "option_type": "P", "stock_price": 182.01, "utc_time": 1775658185000}, {"instrument": "NVDA", "mid_signal": 7979, "gamma_signal": -41123, "vega_signal": 77209, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658190000}, {"instrument": "NVDA", "mid_signal": -43261, "gamma_signal": 10047, "vega_signal": 13573, "option_type": "P", "stock_price": 181.99, "utc_time": 1775658190000}, {"instrument": "NVDA", "mid_signal": -278034, "gamma_signal": -37331, "vega_signal": -51945, "option_type": "C", "stock_price": 182.015, "utc_time": 1775658195000}, {"instrument": "NVDA", "mid_signal": -155, "gamma_signal": 1871, "vega_signal": -8617, "option_type": "P", "stock_price": 182.015, "utc_time": 1775658195000}, {"instrument": "NVDA", "mid_signal": -343574, "gamma_signal": -36576, "vega_signal": 12311, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658200000}, {"instrument": "NVDA", "mid_signal": -310808, "gamma_signal": 49834, "vega_signal": -91602, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658200000}, {"instrument": "NVDA", "mid_signal": 115257, "gamma_signal": 4918, "vega_signal": 13994, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658205000}, {"instrument": "NVDA", "mid_signal": 934156, "gamma_signal": -38868, "vega_signal": 6252, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658205000}, {"instrument": "NVDA", "mid_signal": -1012936, "gamma_signal": -324240, "vega_signal": -74367, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658210000}, {"instrument": "NVDA", "mid_signal": 99342, "gamma_signal": -18164, "vega_signal": -9111, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658210000}, {"instrument": "NVDA", "mid_signal": 713482, "gamma_signal": 66468, "vega_signal": 114360, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658215000}, {"instrument": "NVDA", "mid_signal": 4412, "gamma_signal": 885, "vega_signal": -3466, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658215000}, {"instrument": "NVDA", "mid_signal": -93601, "gamma_signal": 61592, "vega_signal": 91853, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658220000}, {"instrument": "NVDA", "mid_signal": 65549, "gamma_signal": -23836, "vega_signal": 18750, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658220000}, {"instrument": "NVDA", "mid_signal": 80927, "gamma_signal": 20532, "vega_signal": 3822, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658225000}, {"instrument": "NVDA", "mid_signal": -29594, "gamma_signal": 120, "vega_signal": 16945, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658225000}, {"instrument": "NVDA", "mid_signal": -510649, "gamma_signal": -202612, "vega_signal": -77240, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658230000}, {"instrument": "NVDA", "mid_signal": -1265819, "gamma_signal": 111620, "vega_signal": 138992, "option_type": "P", "stock_price": 182.085, "utc_time": 1775658230000}, {"instrument": "NVDA", "mid_signal": 383942, "gamma_signal": 42811, "vega_signal": 130499, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658235000}, {"instrument": "NVDA", "mid_signal": -446, "gamma_signal": 1710, "vega_signal": -13430, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658235000}, {"instrument": "NVDA", "mid_signal": 370487, "gamma_signal": 180086, "vega_signal": 1388, "option_type": "C", "stock_price": 182.12, "utc_time": 1775658240000}, {"instrument": "NVDA", "mid_signal": -34976, "gamma_signal": 8229, "vega_signal": 8097, "option_type": "P", "stock_price": 182.12, "utc_time": 1775658240000}, {"instrument": "NVDA", "mid_signal": -103350, "gamma_signal": -11025, "vega_signal": -7032, "option_type": "C", "stock_price": 182.22, "utc_time": 1775658245000}, {"instrument": "NVDA", "mid_signal": 61758, "gamma_signal": -38033, "vega_signal": -3224, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658245000}, {"instrument": "NVDA", "mid_signal": 691078, "gamma_signal": 184620, "vega_signal": 315933, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658250000}, {"instrument": "NVDA", "mid_signal": 17114, "gamma_signal": -6658, "vega_signal": -16879, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658250000}, {"instrument": "NVDA", "mid_signal": -422157, "gamma_signal": -61822, "vega_signal": 45938, "option_type": "C", "stock_price": 182.14, "utc_time": 1775658255000}, {"instrument": "NVDA", "mid_signal": 234043, "gamma_signal": -111344, "vega_signal": -35702, "option_type": "P", "stock_price": 182.14, "utc_time": 1775658255000}, {"instrument": "NVDA", "mid_signal": 69404, "gamma_signal": 21887, "vega_signal": -10605, "option_type": "C", "stock_price": 182.165, "utc_time": 1775658260000}, {"instrument": "NVDA", "mid_signal": 1779803, "gamma_signal": -81559, "vega_signal": -219243, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658260000}, {"instrument": "NVDA", "mid_signal": 43689, "gamma_signal": 5660, "vega_signal": 4946, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658265000}, {"instrument": "NVDA", "mid_signal": 64546, "gamma_signal": -11751, "vega_signal": -15188, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658265000}, {"instrument": "NVDA", "mid_signal": -27764, "gamma_signal": -7368, "vega_signal": 2358, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658270000}, {"instrument": "NVDA", "mid_signal": -22383, "gamma_signal": 6241, "vega_signal": 4621, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658270000}, {"instrument": "NVDA", "mid_signal": -293316, "gamma_signal": -31938, "vega_signal": -28073, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658275000}, {"instrument": "NVDA", "mid_signal": 138702, "gamma_signal": -49485, "vega_signal": 3197, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658275000}, {"instrument": "NVDA", "mid_signal": 251232, "gamma_signal": -149455, "vega_signal": 785422, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658280000}, {"instrument": "NVDA", "mid_signal": 125309, "gamma_signal": -77832, "vega_signal": 77668, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658280000}, {"instrument": "NVDA", "mid_signal": 346030, "gamma_signal": 49625, "vega_signal": -1021, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658285000}, {"instrument": "NVDA", "mid_signal": 12251, "gamma_signal": -15577, "vega_signal": 12914, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658285000}, {"instrument": "NVDA", "mid_signal": -239575, "gamma_signal": -26958, "vega_signal": 22190, "option_type": "C", "stock_price": 182.12, "utc_time": 1775658290000}, {"instrument": "NVDA", "mid_signal": -54235, "gamma_signal": 3551, "vega_signal": 3500, "option_type": "P", "stock_price": 182.12, "utc_time": 1775658290000}, {"instrument": "NVDA", "mid_signal": 423663, "gamma_signal": 134370, "vega_signal": 102095, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658295000}, {"instrument": "NVDA", "mid_signal": -40472, "gamma_signal": -3795, "vega_signal": 246851, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658295000}, {"instrument": "NVDA", "mid_signal": 4857, "gamma_signal": 7385, "vega_signal": -734, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658300000}, {"instrument": "NVDA", "mid_signal": 27520, "gamma_signal": -27461, "vega_signal": -5288, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658300000}, {"instrument": "NVDA", "mid_signal": -327234, "gamma_signal": -37560, "vega_signal": -6549, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658305000}, {"instrument": "NVDA", "mid_signal": -1116, "gamma_signal": -1790, "vega_signal": 7954, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658305000}, {"instrument": "NVDA", "mid_signal": -269947, "gamma_signal": -45694, "vega_signal": -29815, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658310000}, {"instrument": "NVDA", "mid_signal": -10281, "gamma_signal": 5360, "vega_signal": -3046, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658310000}, {"instrument": "NVDA", "mid_signal": -149576, "gamma_signal": 15542, "vega_signal": -58869, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658315000}, {"instrument": "NVDA", "mid_signal": 64259, "gamma_signal": -22868, "vega_signal": -12718, "option_type": "P", "stock_price": 182.2, "utc_time": 1775658315000}, {"instrument": "NVDA", "mid_signal": 525157, "gamma_signal": 27182, "vega_signal": 71105, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658320000}, {"instrument": "NVDA", "mid_signal": 64411, "gamma_signal": -7962, "vega_signal": -53048, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658320000}, {"instrument": "NVDA", "mid_signal": -613992, "gamma_signal": -93234, "vega_signal": -306372, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658325000}, {"instrument": "NVDA", "mid_signal": 23727, "gamma_signal": -18769, "vega_signal": 3126, "option_type": "P", "stock_price": 182.205, "utc_time": 1775658325000}, {"instrument": "NVDA", "mid_signal": -210098, "gamma_signal": -30193, "vega_signal": -15310, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658330000}, {"instrument": "NVDA", "mid_signal": 127514, "gamma_signal": -6090, "vega_signal": -50990, "option_type": "P", "stock_price": 182.22, "utc_time": 1775658330000}, {"instrument": "NVDA", "mid_signal": -88491, "gamma_signal": -176182, "vega_signal": 37226, "option_type": "C", "stock_price": 182.22, "utc_time": 1775658335000}, {"instrument": "NVDA", "mid_signal": -80895, "gamma_signal": 13354, "vega_signal": 13104, "option_type": "P", "stock_price": 182.22, "utc_time": 1775658335000}, {"instrument": "NVDA", "mid_signal": 351859, "gamma_signal": 34298, "vega_signal": 45992, "option_type": "C", "stock_price": 182.21, "utc_time": 1775658340000}, {"instrument": "NVDA", "mid_signal": 3750, "gamma_signal": -570, "vega_signal": -1330, "option_type": "P", "stock_price": 182.21, "utc_time": 1775658340000}, {"instrument": "NVDA", "mid_signal": 900478, "gamma_signal": 406182, "vega_signal": 9549, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658345000}, {"instrument": "NVDA", "mid_signal": -71542, "gamma_signal": 6526, "vega_signal": 18552, "option_type": "P", "stock_price": 182.17, "utc_time": 1775658345000}, {"instrument": "NVDA", "mid_signal": 480160, "gamma_signal": 306158, "vega_signal": 12944, "option_type": "C", "stock_price": 182.05, "utc_time": 1775658350000}, {"instrument": "NVDA", "mid_signal": 8949, "gamma_signal": -8237, "vega_signal": 4508, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658350000}, {"instrument": "NVDA", "mid_signal": 217725, "gamma_signal": 6618, "vega_signal": 100705, "option_type": "C", "stock_price": 182.05, "utc_time": 1775658355000}, {"instrument": "NVDA", "mid_signal": -6400, "gamma_signal": 6026, "vega_signal": 1137, "option_type": "P", "stock_price": 182.05, "utc_time": 1775658355000}, {"instrument": "NVDA", "mid_signal": -1449536, "gamma_signal": -581719, "vega_signal": -63239, "option_type": "C", "stock_price": 182.11, "utc_time": 1775658360000}, {"instrument": "NVDA", "mid_signal": -176611, "gamma_signal": 85649, "vega_signal": 21570, "option_type": "P", "stock_price": 182.11, "utc_time": 1775658360000}, {"instrument": "NVDA", "mid_signal": 392226, "gamma_signal": 165087, "vega_signal": 12499, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658365000}, {"instrument": "NVDA", "mid_signal": -97613, "gamma_signal": 23332, "vega_signal": -22185, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658365000}, {"instrument": "NVDA", "mid_signal": 435897, "gamma_signal": 75710, "vega_signal": -21843, "option_type": "C", "stock_price": 182.075, "utc_time": 1775658370000}, {"instrument": "NVDA", "mid_signal": 18983, "gamma_signal": 4604, "vega_signal": 5221, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658370000}, {"instrument": "NVDA", "mid_signal": 84724, "gamma_signal": 19448, "vega_signal": 30839, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658375000}, {"instrument": "NVDA", "mid_signal": 381232, "gamma_signal": -13630, "vega_signal": -196298, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658375000}, {"instrument": "NVDA", "mid_signal": -674202, "gamma_signal": -56369, "vega_signal": -160379, "option_type": "C", "stock_price": 182.07, "utc_time": 1775658380000}, {"instrument": "NVDA", "mid_signal": 24987, "gamma_signal": -9089, "vega_signal": -8480, "option_type": "P", "stock_price": 182.08, "utc_time": 1775658380000}, {"instrument": "NVDA", "mid_signal": -411403, "gamma_signal": -119651, "vega_signal": -122329, "option_type": "C", "stock_price": 182.13, "utc_time": 1775658385000}, {"instrument": "NVDA", "mid_signal": 48, "gamma_signal": -78, "vega_signal": 375, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658385000}, {"instrument": "NVDA", "mid_signal": 271102, "gamma_signal": 38888, "vega_signal": 24665, "option_type": "C", "stock_price": 182.13, "utc_time": 1775658390000}, {"instrument": "NVDA", "mid_signal": -104509, "gamma_signal": 2333, "vega_signal": 47271, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658390000}, {"instrument": "NVDA", "mid_signal": 74380, "gamma_signal": -29192, "vega_signal": 43532, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658395000}, {"instrument": "NVDA", "mid_signal": -120332, "gamma_signal": 27371, "vega_signal": 54856, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658395000}, {"instrument": "NVDA", "mid_signal": 272865, "gamma_signal": 17271, "vega_signal": 134722, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658400000}, {"instrument": "NVDA", "mid_signal": 6804, "gamma_signal": -2943, "vega_signal": -623, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658400000}, {"instrument": "NVDA", "mid_signal": -109356, "gamma_signal": -24003, "vega_signal": 14322, "option_type": "C", "stock_price": 182.19, "utc_time": 1775658405000}, {"instrument": "NVDA", "mid_signal": -54417, "gamma_signal": -10651, "vega_signal": 1465, "option_type": "P", "stock_price": 182.19, "utc_time": 1775658405000}, {"instrument": "NVDA", "mid_signal": 116646, "gamma_signal": -6491, "vega_signal": -11407, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658410000}, {"instrument": "NVDA", "mid_signal": -70002, "gamma_signal": 10239, "vega_signal": 8058, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658410000}, {"instrument": "NVDA", "mid_signal": -8122, "gamma_signal": 18222, "vega_signal": -15336, "option_type": "C", "stock_price": 182.175, "utc_time": 1775658415000}, {"instrument": "NVDA", "mid_signal": 37611, "gamma_signal": -32533, "vega_signal": 908, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658415000}, {"instrument": "NVDA", "mid_signal": 18322, "gamma_signal": -13347, "vega_signal": -3599, "option_type": "C", "stock_price": 182.06, "utc_time": 1775658420000}, {"instrument": "NVDA", "mid_signal": -264075, "gamma_signal": 161641, "vega_signal": 18774, "option_type": "P", "stock_price": 182.04, "utc_time": 1775658420000}, {"instrument": "NVDA", "mid_signal": -79300, "gamma_signal": -26413, "vega_signal": 9529, "option_type": "C", "stock_price": 182.075, "utc_time": 1775658425000}, {"instrument": "NVDA", "mid_signal": 24903, "gamma_signal": -13785, "vega_signal": 8726, "option_type": "P", "stock_price": 182.075, "utc_time": 1775658425000}, {"instrument": "NVDA", "mid_signal": -129943, "gamma_signal": -93290, "vega_signal": 52470, "option_type": "C", "stock_price": 182.09, "utc_time": 1775658430000}, {"instrument": "NVDA", "mid_signal": -477, "gamma_signal": -771, "vega_signal": -14732, "option_type": "P", "stock_price": 182.09, "utc_time": 1775658430000}, {"instrument": "NVDA", "mid_signal": 196910, "gamma_signal": 24743, "vega_signal": 97025, "option_type": "C", "stock_price": 182.15, "utc_time": 1775658435000}, {"instrument": "NVDA", "mid_signal": 76508, "gamma_signal": -39487, "vega_signal": 1865, "option_type": "P", "stock_price": 182.15, "utc_time": 1775658435000}, {"instrument": "NVDA", "mid_signal": 110213, "gamma_signal": 12282, "vega_signal": 155044, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658440000}, {"instrument": "NVDA", "mid_signal": 14418, "gamma_signal": -8074, "vega_signal": -3185, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658440000}, {"instrument": "NVDA", "mid_signal": 128514, "gamma_signal": 10475, "vega_signal": 35526, "option_type": "C", "stock_price": 182.165, "utc_time": 1775658445000}, {"instrument": "NVDA", "mid_signal": 4388, "gamma_signal": -6000, "vega_signal": 1522, "option_type": "P", "stock_price": 182.17, "utc_time": 1775658445000}, {"instrument": "NVDA", "mid_signal": 75082, "gamma_signal": 9218, "vega_signal": 7218, "option_type": "C", "stock_price": 182.18, "utc_time": 1775658450000}, {"instrument": "NVDA", "mid_signal": -838285, "gamma_signal": 54766, "vega_signal": 28286, "option_type": "P", "stock_price": 182.18, "utc_time": 1775658450000}, {"instrument": "NVDA", "mid_signal": 193534, "gamma_signal": 41753, "vega_signal": 39170, "option_type": "C", "stock_price": 182.22, "utc_time": 1775658455000}, {"instrument": "NVDA", "mid_signal": 82714, "gamma_signal": -5144, "vega_signal": -12274, "option_type": "P", "stock_price": 182.22, "utc_time": 1775658455000}, {"instrument": "NVDA", "mid_signal": 160387, "gamma_signal": 47293, "vega_signal": 13655, "option_type": "C", "stock_price": 182.21, "utc_time": 1775658460000}, {"instrument": "NVDA", "mid_signal": -30482, "gamma_signal": 4968, "vega_signal": 11035, "option_type": "P", "stock_price": 182.185, "utc_time": 1775658460000}, {"instrument": "NVDA", "mid_signal": 233239, "gamma_signal": 30504, "vega_signal": 142450, "option_type": "C", "stock_price": 182.215, "utc_time": 1775658465000}, {"instrument": "NVDA", "mid_signal": -1246, "gamma_signal": 4531, "vega_signal": -35759, "option_type": "P", "stock_price": 182.225, "utc_time": 1775658465000}, {"instrument": "NVDA", "mid_signal": 66556, "gamma_signal": 916, "vega_signal": 94302, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658470000}, {"instrument": "NVDA", "mid_signal": -2494, "gamma_signal": -744, "vega_signal": -1057, "option_type": "P", "stock_price": 182.23, "utc_time": 1775658470000}, {"instrument": "NVDA", "mid_signal": 39846, "gamma_signal": 2683, "vega_signal": -556, "option_type": "C", "stock_price": 182.23, "utc_time": 1775658475000}, {"instrument": "NVDA", "mid_signal": 296246, "gamma_signal": -86609, "vega_signal": -82287, "option_type": "P", "stock_price": 182.23, "utc_time": 1775658475000}, {"instrument": "NVDA", "mid_signal": -79175, "gamma_signal": 10578, "vega_signal": -5980, "option_type": "C", "stock_price": 182.17, "utc_time": 1775658480000}, {"instrument": "NVDA", "mid_signal": 18250, "gamma_signal": -112, "vega_signal": -22777, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658480000}, {"instrument": "NVDA", "mid_signal": 128802, "gamma_signal": 3428, "vega_signal": 151202, "option_type": "C", "stock_price": 182.17, "utc_time": 1775658485000}, {"instrument": "NVDA", "mid_signal": -72140, "gamma_signal": 12627, "vega_signal": 21353, "option_type": "P", "stock_price": 182.17, "utc_time": 1775658485000}, {"instrument": "NVDA", "mid_signal": -105426, "gamma_signal": -21780, "vega_signal": -83921, "option_type": "C", "stock_price": 182.16, "utc_time": 1775658490000}, {"instrument": "NVDA", "mid_signal": 578, "gamma_signal": 1057, "vega_signal": -8565, "option_type": "P", "stock_price": 182.16, "utc_time": 1775658490000}, {"instrument": "NVDA", "mid_signal": 3662, "gamma_signal": 3700, "vega_signal": 16470, "option_type": "C", "stock_price": 182.14, "utc_time": 1775658495000}, {"instrument": "NVDA", "mid_signal": 142346, "gamma_signal": -41936, "vega_signal": -11356, "option_type": "P", "stock_price": 182.14, "utc_time": 1775658495000}, {"instrument": "NVDA", "mid_signal": 303993, "gamma_signal": 69009, "vega_signal": 16539, "option_type": "C", "stock_price": 182.12, "utc_time": 1775658500000}, {"instrument": "NVDA", "mid_signal": 10191, "gamma_signal": -1543, "vega_signal": 12609, "option_type": "P", "stock_price": 182.12, "utc_time": 1775658500000}, {"instrument": "NVDA", "mid_signal": 23660, "gamma_signal": 8100, "vega_signal": -10997, "option_type": "C", "stock_price": 182.13, "utc_time": 1775658505000}, {"instrument": "NVDA", "mid_signal": 596, "gamma_signal": 4095, "vega_signal": 2764, "option_type": "P", "stock_price": 182.13, "utc_time": 1775658505000}, {"instrument": "NVDA", "mid_signal": 181266, "gamma_signal": 17973, "vega_signal": 44172, "option_type": "C", "stock_price": 182.1, "utc_time": 1775658510000}, {"instrument": "NVDA", "mid_signal": 5833, "gamma_signal": 2431, "vega_signal": -7612, "option_type": "P", "stock_price": 182.1, "utc_time": 1775658510000}, {"instrument": "NVDA", "mid_signal": 45577, "gamma_signal": -29109, "vega_signal": 99736, "option_type": "C", "stock_price": 182.07, "utc_time": 1775658515000}, {"instrument": "NVDA", "mid_signal": 18857, "gamma_signal": -6848, "vega_signal": 546, "option_type": "P", "stock_price": 182.07, "utc_time": 1775658515000}, {"instrument": "NVDA", "mid_signal": 120296, "gamma_signal": 3967, "vega_signal": 17480, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658520000}, {"instrument": "NVDA", "mid_signal": 162331, "gamma_signal": -16096, "vega_signal": -5284, "option_type": "P", "stock_price": 182, "utc_time": 1775658520000}, {"instrument": "NVDA", "mid_signal": -286741, "gamma_signal": -35762, "vega_signal": -28281, "option_type": "C", "stock_price": 182.03, "utc_time": 1775658525000}, {"instrument": "NVDA", "mid_signal": 12113, "gamma_signal": -1892, "vega_signal": 2056, "option_type": "P", "stock_price": 182.03, "utc_time": 1775658525000}, {"instrument": "NVDA", "mid_signal": 10514, "gamma_signal": 7926, "vega_signal": -3172, "option_type": "C", "stock_price": 182.04, "utc_time": 1775658530000}, {"instrument": "NVDA", "mid_signal": 92862, "gamma_signal": -27871, "vega_signal": -5143, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658530000}, {"instrument": "NVDA", "mid_signal": 27876, "gamma_signal": 12359, "vega_signal": 7657, "option_type": "C", "stock_price": 182.02, "utc_time": 1775658535000}, {"instrument": "NVDA", "mid_signal": -585125, "gamma_signal": 244624, "vega_signal": 59370, "option_type": "P", "stock_price": 182.02, "utc_time": 1775658535000}, {"instrument": "NVDA", "mid_signal": -90525, "gamma_signal": -86342, "vega_signal": -11975, "option_type": "C", "stock_price": 181.96, "utc_time": 1775658540000}, {"instrument": "NVDA", "mid_signal": -80922, "gamma_signal": 15783, "vega_signal": 33355, "option_type": "P", "stock_price": 181.94, "utc_time": 1775658540000}, {"instrument": "NVDA", "mid_signal": -109063, "gamma_signal": -17645, "vega_signal": -69948, "option_type": "C", "stock_price": 181.915, "utc_time": 1775658545000}, {"instrument": "NVDA", "mid_signal": 78915, "gamma_signal": 8770, "vega_signal": -13246, "option_type": "P", "stock_price": 181.915, "utc_time": 1775658545000}, {"instrument": "NVDA", "mid_signal": 25141, "gamma_signal": 12161, "vega_signal": 21692, "option_type": "C", "stock_price": 181.965, "utc_time": 1775658550000}, {"instrument": "NVDA", "mid_signal": 154588, "gamma_signal": -78987, "vega_signal": 131067, "option_type": "P", "stock_price": 181.965, "utc_time": 1775658550000}, {"instrument": "NVDA", "mid_signal": -1392689, "gamma_signal": -44588, "vega_signal": -163450, "option_type": "C", "stock_price": 181.94, "utc_time": 1775658555000}, {"instrument": "NVDA", "mid_signal": -22635, "gamma_signal": 3972, "vega_signal": 8960, "option_type": "P", "stock_price": 181.95, "utc_time": 1775658555000}, {"instrument": "NVDA", "mid_signal": -253931, "gamma_signal": -2469, "vega_signal": -31394, "option_type": "C", "stock_price": 181.9, "utc_time": 1775658560000}, {"instrument": "NVDA", "mid_signal": 48676, "gamma_signal": 16686, "vega_signal": 6852, "option_type": "P", "stock_price": 181.905, "utc_time": 1775658560000}, {"instrument": "NVDA", "mid_signal": -48320, "gamma_signal": -11803, "vega_signal": -4821, "option_type": "C", "stock_price": 181.93, "utc_time": 1775658565000}, {"instrument": "NVDA", "mid_signal": -25714, "gamma_signal": 2117, "vega_signal": 1426, "option_type": "P", "stock_price": 181.93, "utc_time": 1775658565000}, {"instrument": "NVDA", "mid_signal": -475721, "gamma_signal": -202766, "vega_signal": -77728, "option_type": "C", "stock_price": 181.9, "utc_time": 1775658570000}, {"instrument": "NVDA", "mid_signal": 81110, "gamma_signal": 76422, "vega_signal": -25726, "option_type": "P", "stock_price": 181.9, "utc_time": 1775658570000}, {"instrument": "NVDA", "mid_signal": 956866, "gamma_signal": 185651, "vega_signal": 148302, "option_type": "C", "stock_price": 181.86, "utc_time": 1775658575000}, {"instrument": "NVDA", "mid_signal": 57135, "gamma_signal": -20909, "vega_signal": 12582, "option_type": "P", "stock_price": 181.86, "utc_time": 1775658575000}, {"instrument": "NVDA", "mid_signal": 9556, "gamma_signal": -1335, "vega_signal": 3953, "option_type": "C", "stock_price": 181.89, "utc_time": 1775658580000}, {"instrument": "NVDA", "mid_signal": -101383, "gamma_signal": 2143, "vega_signal": 1199, "option_type": "P", "stock_price": 181.89, "utc_time": 1775658580000}, {"instrument": "NVDA", "mid_signal": -48204, "gamma_signal": 4481, "vega_signal": 71628, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658585000}, {"instrument": "NVDA", "mid_signal": 56579, "gamma_signal": -17870, "vega_signal": -4552, "option_type": "P", "stock_price": 181.88, "utc_time": 1775658585000}, {"instrument": "NVDA", "mid_signal": 363827, "gamma_signal": 22839, "vega_signal": 193244, "option_type": "C", "stock_price": 181.81, "utc_time": 1775658590000}, {"instrument": "NVDA", "mid_signal": 214156, "gamma_signal": -19551, "vega_signal": -189298, "option_type": "P", "stock_price": 181.81, "utc_time": 1775658590000}, {"instrument": "NVDA", "mid_signal": -162861, "gamma_signal": 271, "vega_signal": -28034, "option_type": "C", "stock_price": 181.8, "utc_time": 1775658595000}, {"instrument": "NVDA", "mid_signal": -117506, "gamma_signal": 16199, "vega_signal": 16682, "option_type": "P", "stock_price": 181.8, "utc_time": 1775658595000}, {"instrument": "NVDA", "mid_signal": -68079, "gamma_signal": -151042, "vega_signal": 50158, "option_type": "C", "stock_price": 181.85, "utc_time": 1775658600000}, {"instrument": "NVDA", "mid_signal": -232413, "gamma_signal": 113074, "vega_signal": 44563, "option_type": "P", "stock_price": 181.86, "utc_time": 1775658600000}, {"instrument": "NVDA", "mid_signal": -574391, "gamma_signal": -58196, "vega_signal": -59477, "option_type": "C", "stock_price": 181.91, "utc_time": 1775658605000}, {"instrument": "NVDA", "mid_signal": -2515, "gamma_signal": 409, "vega_signal": -6553, "option_type": "P", "stock_price": 181.91, "utc_time": 1775658605000}, {"instrument": "NVDA", "mid_signal": 25573, "gamma_signal": 449, "vega_signal": 4086, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658610000}, {"instrument": "NVDA", "mid_signal": -76572, "gamma_signal": 21822, "vega_signal": 2016, "option_type": "P", "stock_price": 181.86, "utc_time": 1775658610000}, {"instrument": "NVDA", "mid_signal": -55395, "gamma_signal": -13814, "vega_signal": -1223, "option_type": "C", "stock_price": 181.88, "utc_time": 1775658615000}, {"instrument": "NVDA", "mid_signal": -4813, "gamma_signal": -9706, "vega_signal": 23893, "option_type": "P", "stock_price": 181.9, "utc_time": 1775658615000}, {"instrument": "NVDA", "mid_signal": 37357, "gamma_signal": 14103, "vega_signal": 1826, "option_type": "C", "stock_price": 181.88, "utc_time": 1775658620000}, {"instrument": "NVDA", "mid_signal": -23557, "gamma_signal": 2137, "vega_signal": -6922, "option_type": "P", "stock_price": 181.85, "utc_time": 1775658620000}, {"instrument": "NVDA", "mid_signal": -612627, "gamma_signal": -138654, "vega_signal": -95009, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658625000}, {"instrument": "NVDA", "mid_signal": 62737, "gamma_signal": -21208, "vega_signal": -2169, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658625000}, {"instrument": "NVDA", "mid_signal": 5713, "gamma_signal": 28358, "vega_signal": -20843, "option_type": "C", "stock_price": 181.85, "utc_time": 1775658630000}, {"instrument": "NVDA", "mid_signal": -47401, "gamma_signal": 2635, "vega_signal": 30215, "option_type": "P", "stock_price": 181.78, "utc_time": 1775658630000}, {"instrument": "NVDA", "mid_signal": 245804, "gamma_signal": 91931, "vega_signal": 12173, "option_type": "C", "stock_price": 181.78, "utc_time": 1775658635000}, {"instrument": "NVDA", "mid_signal": -77571, "gamma_signal": 15405, "vega_signal": 60509, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658635000}, {"instrument": "NVDA", "mid_signal": 19832, "gamma_signal": 22821, "vega_signal": 2461, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658640000}, {"instrument": "NVDA", "mid_signal": 164552, "gamma_signal": -36697, "vega_signal": -26384, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658640000}, {"instrument": "NVDA", "mid_signal": -903412, "gamma_signal": -49362, "vega_signal": -272745, "option_type": "C", "stock_price": 181.75, "utc_time": 1775658645000}, {"instrument": "NVDA", "mid_signal": 103225, "gamma_signal": -97960, "vega_signal": -30987, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658645000}, {"instrument": "NVDA", "mid_signal": -32825, "gamma_signal": -8225, "vega_signal": -4881, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658650000}, {"instrument": "NVDA", "mid_signal": -35871, "gamma_signal": -6587, "vega_signal": -4493, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658650000}, {"instrument": "NVDA", "mid_signal": -94685, "gamma_signal": -18389, "vega_signal": -68625, "option_type": "C", "stock_price": 181.79, "utc_time": 1775658655000}, {"instrument": "NVDA", "mid_signal": -2160626, "gamma_signal": 1181098, "vega_signal": 229057, "option_type": "P", "stock_price": 181.79, "utc_time": 1775658655000}, {"instrument": "NVDA", "mid_signal": 65107, "gamma_signal": 14496, "vega_signal": -5261, "option_type": "C", "stock_price": 181.82, "utc_time": 1775658660000}, {"instrument": "NVDA", "mid_signal": -18778, "gamma_signal": 6298, "vega_signal": -7155, "option_type": "P", "stock_price": 181.84, "utc_time": 1775658660000}, {"instrument": "NVDA", "mid_signal": 427119, "gamma_signal": 260915, "vega_signal": 12553, "option_type": "C", "stock_price": 181.86, "utc_time": 1775658665000}, {"instrument": "NVDA", "mid_signal": -118585, "gamma_signal": 36831, "vega_signal": 9898, "option_type": "P", "stock_price": 181.86, "utc_time": 1775658665000}, {"instrument": "NVDA", "mid_signal": -324171, "gamma_signal": -42929, "vega_signal": -88516, "option_type": "C", "stock_price": 181.73, "utc_time": 1775658670000}, {"instrument": "NVDA", "mid_signal": -20615, "gamma_signal": 3724, "vega_signal": 11545, "option_type": "P", "stock_price": 181.81, "utc_time": 1775658670000}, {"instrument": "NVDA", "mid_signal": -55277, "gamma_signal": -6829, "vega_signal": -8921, "option_type": "C", "stock_price": 181.67, "utc_time": 1775658675000}, {"instrument": "NVDA", "mid_signal": 129079, "gamma_signal": -11106, "vega_signal": -17133, "option_type": "P", "stock_price": 181.67, "utc_time": 1775658675000}, {"instrument": "NVDA", "mid_signal": 229671, "gamma_signal": 162744, "vega_signal": -3979, "option_type": "C", "stock_price": 181.63, "utc_time": 1775658680000}, {"instrument": "NVDA", "mid_signal": 111334, "gamma_signal": -30300, "vega_signal": -16749, "option_type": "P", "stock_price": 181.64, "utc_time": 1775658680000}, {"instrument": "NVDA", "mid_signal": -254525, "gamma_signal": -7109, "vega_signal": -56076, "option_type": "C", "stock_price": 181.67, "utc_time": 1775658685000}, {"instrument": "NVDA", "mid_signal": -139334, "gamma_signal": 18708, "vega_signal": 82479, "option_type": "P", "stock_price": 181.64, "utc_time": 1775658685000}, {"instrument": "NVDA", "mid_signal": 934964, "gamma_signal": 315645, "vega_signal": -236109, "option_type": "C", "stock_price": 181.7, "utc_time": 1775658690000}, {"instrument": "NVDA", "mid_signal": 5881, "gamma_signal": -4959, "vega_signal": 10917, "option_type": "P", "stock_price": 181.69, "utc_time": 1775658690000}, {"instrument": "NVDA", "mid_signal": 47370, "gamma_signal": 2799, "vega_signal": 37342, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658695000}, {"instrument": "NVDA", "mid_signal": -81582, "gamma_signal": 18393, "vega_signal": 8824, "option_type": "P", "stock_price": 181.77, "utc_time": 1775658695000}, {"instrument": "NVDA", "mid_signal": 84681, "gamma_signal": 1853, "vega_signal": 11448, "option_type": "C", "stock_price": 181.76, "utc_time": 1775658700000}, {"instrument": "NVDA", "mid_signal": -7843995, "gamma_signal": 4369491, "vega_signal": 492169, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658700000}, {"instrument": "NVDA", "mid_signal": 16940, "gamma_signal": 30453, "vega_signal": -28795, "option_type": "C", "stock_price": 181.82, "utc_time": 1775658705000}, {"instrument": "NVDA", "mid_signal": -1013189, "gamma_signal": 248694, "vega_signal": 35083, "option_type": "P", "stock_price": 181.82, "utc_time": 1775658705000}, {"instrument": "NVDA", "mid_signal": 13193, "gamma_signal": -39472, "vega_signal": 401976, "option_type": "C", "stock_price": 181.87, "utc_time": 1775658710000}, {"instrument": "NVDA", "mid_signal": 55359, "gamma_signal": -19715, "vega_signal": -19288, "option_type": "P", "stock_price": 181.87, "utc_time": 1775658710000}, {"instrument": "NVDA", "mid_signal": -442599, "gamma_signal": -234727, "vega_signal": -19370, "option_type": "C", "stock_price": 181.705, "utc_time": 1775658715000}, {"instrument": "NVDA", "mid_signal": 13830, "gamma_signal": -6973, "vega_signal": -3985, "option_type": "P", "stock_price": 181.78, "utc_time": 1775658715000}, {"instrument": "NVDA", "mid_signal": -4599, "gamma_signal": 4344, "vega_signal": 2910, "option_type": "C", "stock_price": 181.77, "utc_time": 1775658720000}, {"instrument": "NVDA", "mid_signal": 1182383, "gamma_signal": -111881, "vega_signal": 4814, "option_type": "P", "stock_price": 181.76, "utc_time": 1775658720000}, {"instrument": "NVDA", "mid_signal": 14301, "gamma_signal": 2226, "vega_signal": 5446, "option_type": "C", "stock_price": 181.83, "utc_time": 1775658725000}, {"instrument": "NVDA", "mid_signal": 21898, "gamma_signal": -15311, "vega_signal": -89, "option_type": "P", "stock_price": 181.83, "utc_time": 1775658725000}, {"instrument": "NVDA", "mid_signal": 240885, "gamma_signal": 15542, "vega_signal": 83719, "option_type": "C", "stock_price": 181.74, "utc_time": 1775658730000}, {"instrument": "NVDA", "mid_signal": 85719, "gamma_signal": 1330, "vega_signal": -47682, "option_type": "P", "stock_price": 181.73, "utc_time": 1775658730000}, {"instrument": "NVDA", "mid_signal": 28113, "gamma_signal": 1385, "vega_signal": 10747, "option_type": "C", "stock_price": 181.62, "utc_time": 1775658735000}, {"instrument": "NVDA", "mid_signal": 53101, "gamma_signal": -27157, "vega_signal": 8612, "option_type": "P", "stock_price": 181.57, "utc_time": 1775658735000}, {"instrument": "NVDA", "mid_signal": -34828, "gamma_signal": -4058, "vega_signal": -20942, "option_type": "C", "stock_price": 181.65, "utc_time": 1775658740000}, {"instrument": "NVDA", "mid_signal": 122359, "gamma_signal": -18376, "vega_signal": -27605, "option_type": "P", "stock_price": 181.65, "utc_time": 1775658740000}, {"instrument": "NVDA", "mid_signal": -285611, "gamma_signal": -32149, "vega_signal": -70260, "option_type": "C", "stock_price": 181.58, "utc_time": 1775658745000}, {"instrument": "NVDA", "mid_signal": 27183, "gamma_signal": -2905, "vega_signal": -17588, "option_type": "P", "stock_price": 181.58, "utc_time": 1775658745000}, {"instrument": "NVDA", "mid_signal": 138174, "gamma_signal": 17758, "vega_signal": 35911, "option_type": "C", "stock_price": 181.61, "utc_time": 1775658750000}, {"instrument": "NVDA", "mid_signal": 1978, "gamma_signal": -2976, "vega_signal": -8160, "option_type": "P", "stock_price": 181.61, "utc_time": 1775658750000}, {"instrument": "NVDA", "mid_signal": 120839, "gamma_signal": 21136, "vega_signal": 31702, "option_type": "C", "stock_price": 181.58, "utc_time": 1775658755000}, {"instrument": "NVDA", "mid_signal": -73881, "gamma_signal": 28220, "vega_signal": -51848, "option_type": "P", "stock_price": 181.58, "utc_time": 1775658755000}, {"instrument": "NVDA", "mid_signal": -8283, "gamma_signal": 1480, "vega_signal": 2596, "option_type": "C", "stock_price": 181.54, "utc_time": 1775658760000}, {"instrument": "NVDA", "mid_signal": -230761, "gamma_signal": 37095, "vega_signal": 133526, "option_type": "P", "stock_price": 181.56, "utc_time": 1775658760000}, {"instrument": "NVDA", "mid_signal": -367217, "gamma_signal": -216319, "vega_signal": -19599, "option_type": "C", "stock_price": 181.6, "utc_time": 1775658765000}, {"instrument": "NVDA", "mid_signal": -157267, "gamma_signal": 26700, "vega_signal": 7134, "option_type": "P", "stock_price": 181.575, "utc_time": 1775658765000}, {"instrument": "NVDA", "mid_signal": -25384, "gamma_signal": 508, "vega_signal": -14571, "option_type": "C", "stock_price": 181.655, "utc_time": 1775658770000}, {"instrument": "NVDA", "mid_signal": 622480, "gamma_signal": -173115, "vega_signal": -11730, "option_type": "P", "stock_price": 181.655, "utc_time": 1775658770000}, {"instrument": "NVDA", "mid_signal": -137455, "gamma_signal": -40874, "vega_signal": -39480, "option_type": "C", "stock_price": 181.58, "utc_time": 1775658775000}, {"instrument": "NVDA", "mid_signal": 77961, "gamma_signal": 8694, "vega_signal": -193, "option_type": "P", "stock_price": 181.59, "utc_time": 1775658775000}, {"instrument": "NVDA", "mid_signal": 33448, "gamma_signal": 5510, "vega_signal": 13387, "option_type": "C", "stock_price": 181.5, "utc_time": 1775658780000}, {"instrument": "NVDA", "mid_signal": -205729, "gamma_signal": 24308, "vega_signal": 3850, "option_type": "P", "stock_price": 181.55, "utc_time": 1775658780000}, {"instrument": "NVDA", "mid_signal": -363203, "gamma_signal": -180953, "vega_signal": 5673, "option_type": "C", "stock_price": 181.525, "utc_time": 1775658785000}, {"instrument": "NVDA", "mid_signal": 225818, "gamma_signal": -118200, "vega_signal": -27481, "option_type": "P", "stock_price": 181.525, "utc_time": 1775658785000}, {"instrument": "NVDA", "mid_signal": -181115, "gamma_signal": 24426, "vega_signal": -47596, "option_type": "C", "stock_price": 181.45, "utc_time": 1775658790000}, {"instrument": "NVDA", "mid_signal": 192293, "gamma_signal": -8646, "vega_signal": -32935, "option_type": "P", "stock_price": 181.45, "utc_time": 1775658790000}, {"instrument": "NVDA", "mid_signal": 141464, "gamma_signal": 18642, "vega_signal": 43328, "option_type": "C", "stock_price": 181.435, "utc_time": 1775658795000}, {"instrument": "NVDA", "mid_signal": 113763, "gamma_signal": 3312, "vega_signal": 3786, "option_type": "P", "stock_price": 181.45, "utc_time": 1775658795000}, {"instrument": "NVDA", "mid_signal": -100032, "gamma_signal": -50587, "vega_signal": -41291, "option_type": "C", "stock_price": 181.42, "utc_time": 1775658800000}, {"instrument": "NVDA", "mid_signal": -331781, "gamma_signal": -66176, "vega_signal": 656, "option_type": "P", "stock_price": 181.42, "utc_time": 1775658800000}, {"instrument": "NVDA", "mid_signal": -97783, "gamma_signal": -114110, "vega_signal": -8159, "option_type": "C", "stock_price": 181.495, "utc_time": 1775658805000}, {"instrument": "NVDA", "mid_signal": 198024, "gamma_signal": -109119, "vega_signal": -9064, "option_type": "P", "stock_price": 181.495, "utc_time": 1775658805000}, {"instrument": "NVDA", "mid_signal": -175783, "gamma_signal": -38835, "vega_signal": -23257, "option_type": "C", "stock_price": 181.45, "utc_time": 1775658810000}, {"instrument": "NVDA", "mid_signal": 502042, "gamma_signal": -112073, "vega_signal": -72867, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658810000}, {"instrument": "NVDA", "mid_signal": 38499, "gamma_signal": -7032, "vega_signal": 103319, "option_type": "C", "stock_price": 181.44, "utc_time": 1775658815000}, {"instrument": "NVDA", "mid_signal": -92878, "gamma_signal": 7797, "vega_signal": 10691, "option_type": "P", "stock_price": 181.44, "utc_time": 1775658815000}, {"instrument": "NVDA", "mid_signal": -684780, "gamma_signal": -61799, "vega_signal": -167038, "option_type": "C", "stock_price": 181.49, "utc_time": 1775658820000}, {"instrument": "NVDA", "mid_signal": 94783, "gamma_signal": -98608, "vega_signal": -6531, "option_type": "P", "stock_price": 181.5, "utc_time": 1775658820000}, {"instrument": "NVDA", "mid_signal": -114403, "gamma_signal": -12131, "vega_signal": -82315, "option_type": "C", "stock_price": 181.51, "utc_time": 1775658825000}, {"instrument": "NVDA", "mid_signal": 38080, "gamma_signal": -7826, "vega_signal": -6530, "option_type": "P", "stock_price": 181.52, "utc_time": 1775658825000}, {"instrument": "NVDA", "mid_signal": -25339, "gamma_signal": 5697, "vega_signal": -36838, "option_type": "C", "stock_price": 181.525, "utc_time": 1775658830000}, {"instrument": "NVDA", "mid_signal": 1002366, "gamma_signal": -511938, "vega_signal": -59892, "option_type": "P", "stock_price": 181.525, "utc_time": 1775658830000}, {"instrument": "NVDA", "mid_signal": 432475, "gamma_signal": 47944, "vega_signal": 86422, "option_type": "C", "stock_price": 181.53, "utc_time": 1775658835000}, {"instrument": "NVDA", "mid_signal": -231936, "gamma_signal": 22191, "vega_signal": 61377, "option_type": "P", "stock_price": 181.54, "utc_time": 1775658835000}, {"instrument": "NVDA", "mid_signal": 83937, "gamma_signal": 8368, "vega_signal": -1134, "option_type": "C", "stock_price": 181.54, "utc_time": 1775658840000}, {"instrument": "NVDA", "mid_signal": 290412, "gamma_signal": -65192, "vega_signal": 780, "option_type": "P", "stock_price": 181.54, "utc_time": 1775658840000}, {"instrument": "NVDA", "mid_signal": 589963, "gamma_signal": 150239, "vega_signal": 172670, "option_type": "C", "stock_price": 181.53, "utc_time": 1775658845000}, {"instrument": "NVDA", "mid_signal": -32539, "gamma_signal": 8869, "vega_signal": 1035, "option_type": "P", "stock_price": 181.53, "utc_time": 1775658845000}, {"instrument": "NVDA", "mid_signal": -191445, "gamma_signal": -77924, "vega_signal": -66227, "option_type": "C", "stock_price": 181.485, "utc_time": 1775658850000}, {"instrument": "NVDA", "mid_signal": 12486, "gamma_signal": -3014, "vega_signal": -290, "option_type": "P", "stock_price": 181.47, "utc_time": 1775658850000}, {"instrument": "NVDA", "mid_signal": 204059, "gamma_signal": 29386, "vega_signal": 53551, "option_type": "C", "stock_price": 181.522, "utc_time": 1775658855000}, {"instrument": "NVDA", "mid_signal": 31282, "gamma_signal": -21210, "vega_signal": -10473, "option_type": "P", "stock_price": 181.522, "utc_time": 1775658855000}, {"instrument": "NVDA", "mid_signal": 429159, "gamma_signal": 34349, "vega_signal": 66897, "option_type": "C", "stock_price": 181.5, "utc_time": 1775658860000}, {"instrument": "NVDA", "mid_signal": -703687, "gamma_signal": 168879, "vega_signal": 28626, "option_type": "P", "stock_price": 181.51, "utc_time": 1775658860000}, {"instrument": "NVDA", "mid_signal": -87249, "gamma_signal": -7801, "vega_signal": -20475, "option_type": "C", "stock_price": 181.44, "utc_time": 1775658865000}, {"instrument": "NVDA", "mid_signal": -81565, "gamma_signal": 45259, "vega_signal": 7456, "option_type": "P", "stock_price": 181.44, "utc_time": 1775658865000}, {"instrument": "NVDA", "mid_signal": 108608, "gamma_signal": 10762, "vega_signal": 15535, "option_type": "C", "stock_price": 181.44, "utc_time": 1775658870000}, {"instrument": "NVDA", "mid_signal": 176807, "gamma_signal": -43833, "vega_signal": 16975, "option_type": "P", "stock_price": 181.44, "utc_time": 1775658870000}, {"instrument": "NVDA", "mid_signal": 33986, "gamma_signal": -2433, "vega_signal": -15270, "option_type": "C", "stock_price": 181.45, "utc_time": 1775658875000}, {"instrument": "NVDA", "mid_signal": 123919, "gamma_signal": -41524, "vega_signal": -31733, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658875000}, {"instrument": "NVDA", "mid_signal": -164647, "gamma_signal": -33627, "vega_signal": -96723, "option_type": "C", "stock_price": 181.47, "utc_time": 1775658880000}, {"instrument": "NVDA", "mid_signal": -16209, "gamma_signal": 2897, "vega_signal": -7177, "option_type": "P", "stock_price": 181.47, "utc_time": 1775658880000}, {"instrument": "NVDA", "mid_signal": -8147, "gamma_signal": -2601, "vega_signal": -15277, "option_type": "C", "stock_price": 181.47, "utc_time": 1775658885000}, {"instrument": "NVDA", "mid_signal": -308276, "gamma_signal": 172583, "vega_signal": 29600, "option_type": "P", "stock_price": 181.47, "utc_time": 1775658885000}, {"instrument": "NVDA", "mid_signal": -249248, "gamma_signal": -67413, "vega_signal": -18591, "option_type": "C", "stock_price": 181.46, "utc_time": 1775658890000}, {"instrument": "NVDA", "mid_signal": 34523, "gamma_signal": -8531, "vega_signal": -4161, "option_type": "P", "stock_price": 181.46, "utc_time": 1775658890000}, {"instrument": "NVDA", "mid_signal": -100814, "gamma_signal": -35194, "vega_signal": 5295, "option_type": "C", "stock_price": 181.49, "utc_time": 1775658895000}, {"instrument": "NVDA", "mid_signal": 46058, "gamma_signal": -1235, "vega_signal": -39525, "option_type": "P", "stock_price": 181.49, "utc_time": 1775658895000}, {"instrument": "NVDA", "mid_signal": 376259, "gamma_signal": 26435, "vega_signal": 180316, "option_type": "C", "stock_price": 181.56, "utc_time": 1775658900000}, {"instrument": "NVDA", "mid_signal": 141447, "gamma_signal": -28252, "vega_signal": -28455, "option_type": "P", "stock_price": 181.54, "utc_time": 1775658900000}, {"instrument": "NVDA", "mid_signal": -49737, "gamma_signal": 9223, "vega_signal": 1724, "option_type": "C", "stock_price": 181.54, "utc_time": 1775658905000}, {"instrument": "NVDA", "mid_signal": 264198, "gamma_signal": -86494, "vega_signal": 9973, "option_type": "P", "stock_price": 181.51, "utc_time": 1775658905000}, {"instrument": "NVDA", "mid_signal": 168462, "gamma_signal": 33827, "vega_signal": 37303, "option_type": "C", "stock_price": 181.49, "utc_time": 1775658910000}, {"instrument": "NVDA", "mid_signal": -90158, "gamma_signal": 39699, "vega_signal": 11293, "option_type": "P", "stock_price": 181.49, "utc_time": 1775658910000}, {"instrument": "NVDA", "mid_signal": 318320, "gamma_signal": 15222, "vega_signal": 186537, "option_type": "C", "stock_price": 181.43, "utc_time": 1775658915000}, {"instrument": "NVDA", "mid_signal": 141520, "gamma_signal": -106441, "vega_signal": -15339, "option_type": "P", "stock_price": 181.435, "utc_time": 1775658915000}, {"instrument": "NVDA", "mid_signal": 68231, "gamma_signal": 6513, "vega_signal": -10119, "option_type": "C", "stock_price": 181.31, "utc_time": 1775658920000}, {"instrument": "NVDA", "mid_signal": -13739, "gamma_signal": -1224, "vega_signal": 54497, "option_type": "P", "stock_price": 181.34, "utc_time": 1775658920000}, {"instrument": "NVDA", "mid_signal": 41022, "gamma_signal": -20931, "vega_signal": -13731, "option_type": "C", "stock_price": 181.34, "utc_time": 1775658925000}, {"instrument": "NVDA", "mid_signal": -98219, "gamma_signal": 301991, "vega_signal": -328143, "option_type": "P", "stock_price": 181.35, "utc_time": 1775658925000}, {"instrument": "NVDA", "mid_signal": -86692, "gamma_signal": 3300, "vega_signal": -67932, "option_type": "C", "stock_price": 181.39, "utc_time": 1775658930000}, {"instrument": "NVDA", "mid_signal": -46846, "gamma_signal": 5341, "vega_signal": 35031, "option_type": "P", "stock_price": 181.39, "utc_time": 1775658930000}, {"instrument": "NVDA", "mid_signal": 34699, "gamma_signal": 10163, "vega_signal": -4004, "option_type": "C", "stock_price": 181.36, "utc_time": 1775658935000}, {"instrument": "NVDA", "mid_signal": 65472, "gamma_signal": -18282, "vega_signal": -80446, "option_type": "P", "stock_price": 181.38, "utc_time": 1775658935000}, {"instrument": "NVDA", "mid_signal": -207569, "gamma_signal": -18894, "vega_signal": -21078, "option_type": "C", "stock_price": 181.4, "utc_time": 1775658940000}, {"instrument": "NVDA", "mid_signal": 254619, "gamma_signal": -14144, "vega_signal": -7670, "option_type": "P", "stock_price": 181.4, "utc_time": 1775658940000}, {"instrument": "NVDA", "mid_signal": -145564, "gamma_signal": -19656, "vega_signal": -131526, "option_type": "C", "stock_price": 181.35, "utc_time": 1775658945000}, {"instrument": "NVDA", "mid_signal": -36070, "gamma_signal": 2637, "vega_signal": 3007, "option_type": "P", "stock_price": 181.34, "utc_time": 1775658945000}, {"instrument": "NVDA", "mid_signal": 770127, "gamma_signal": 17140, "vega_signal": 6056, "option_type": "C", "stock_price": 181.28, "utc_time": 1775658950000}, {"instrument": "NVDA", "mid_signal": 153037, "gamma_signal": -24763, "vega_signal": -13907, "option_type": "P", "stock_price": 181.28, "utc_time": 1775658950000}, {"instrument": "NVDA", "mid_signal": -412486, "gamma_signal": -293172, "vega_signal": 23780, "option_type": "C", "stock_price": 181.31, "utc_time": 1775658955000}, {"instrument": "NVDA", "mid_signal": 124828, "gamma_signal": -114167, "vega_signal": 44949, "option_type": "P", "stock_price": 181.3, "utc_time": 1775658955000}, {"instrument": "NVDA", "mid_signal": 170127, "gamma_signal": 28197, "vega_signal": 32436, "option_type": "C", "stock_price": 181.37, "utc_time": 1775658960000}, {"instrument": "NVDA", "mid_signal": 135364, "gamma_signal": -33931, "vega_signal": -5037, "option_type": "P", "stock_price": 181.37, "utc_time": 1775658960000}, {"instrument": "NVDA", "mid_signal": -53464, "gamma_signal": 4267, "vega_signal": -54414, "option_type": "C", "stock_price": 181.17, "utc_time": 1775658965000}, {"instrument": "NVDA", "mid_signal": 157184, "gamma_signal": -38089, "vega_signal": -1837, "option_type": "P", "stock_price": 181.17, "utc_time": 1775658965000}, {"instrument": "NVDA", "mid_signal": 306898, "gamma_signal": 13120, "vega_signal": 174456, "option_type": "C", "stock_price": 181.13, "utc_time": 1775658970000}, {"instrument": "NVDA", "mid_signal": 142612, "gamma_signal": -59964, "vega_signal": -4323, "option_type": "P", "stock_price": 181.13, "utc_time": 1775658970000}, {"instrument": "NVDA", "mid_signal": -246877, "gamma_signal": -144599, "vega_signal": 231902, "option_type": "C", "stock_price": 181.1, "utc_time": 1775658975000}, {"instrument": "NVDA", "mid_signal": -132417, "gamma_signal": 41492, "vega_signal": -4398, "option_type": "P", "stock_price": 181.11, "utc_time": 1775658975000}, {"instrument": "NVDA", "mid_signal": 61405, "gamma_signal": 31325, "vega_signal": 43850, "option_type": "C", "stock_price": 181.14, "utc_time": 1775658980000}, {"instrument": "NVDA", "mid_signal": 589673, "gamma_signal": -102693, "vega_signal": -121155, "option_type": "P", "stock_price": 181.14, "utc_time": 1775658980000}, {"instrument": "NVDA", "mid_signal": -748566, "gamma_signal": -310891, "vega_signal": 13924, "option_type": "C", "stock_price": 181.17, "utc_time": 1775658985000}, {"instrument": "NVDA", "mid_signal": 23909, "gamma_signal": -15515, "vega_signal": 78776, "option_type": "P", "stock_price": 181.17, "utc_time": 1775658985000}, {"instrument": "NVDA", "mid_signal": 86895, "gamma_signal": 35196, "vega_signal": -11832, "option_type": "C", "stock_price": 181.135, "utc_time": 1775658990000}, {"instrument": "NVDA", "mid_signal": -37520, "gamma_signal": -737, "vega_signal": 13875, "option_type": "P", "stock_price": 181.15, "utc_time": 1775658990000}, {"instrument": "NVDA", "mid_signal": -66265, "gamma_signal": 48, "vega_signal": -4818, "option_type": "C", "stock_price": 181.2, "utc_time": 1775658995000}, {"instrument": "NVDA", "mid_signal": -63976, "gamma_signal": 46579, "vega_signal": 15570, "option_type": "P", "stock_price": 181.21, "utc_time": 1775658995000}, {"instrument": "NVDA", "mid_signal": -726248, "gamma_signal": -105231, "vega_signal": -21931, "option_type": "C", "stock_price": 181.27, "utc_time": 1775659000000}, {"instrument": "NVDA", "mid_signal": 275408, "gamma_signal": -267684, "vega_signal": -42830, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659000000}, {"instrument": "NVDA", "mid_signal": 238267, "gamma_signal": 134612, "vega_signal": 7761, "option_type": "C", "stock_price": 181.285, "utc_time": 1775659005000}, {"instrument": "NVDA", "mid_signal": -447633, "gamma_signal": 210343, "vega_signal": 138560, "option_type": "P", "stock_price": 181.285, "utc_time": 1775659005000}, {"instrument": "NVDA", "mid_signal": -1538682, "gamma_signal": -115087, "vega_signal": -847798, "option_type": "C", "stock_price": 181.2, "utc_time": 1775659010000}, {"instrument": "NVDA", "mid_signal": -776878, "gamma_signal": 295582, "vega_signal": -18874, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659010000}, {"instrument": "NVDA", "mid_signal": 586192, "gamma_signal": 107192, "vega_signal": 133610, "option_type": "C", "stock_price": 181.22, "utc_time": 1775659015000}, {"instrument": "NVDA", "mid_signal": 178869, "gamma_signal": -1381, "vega_signal": -9686, "option_type": "P", "stock_price": 181.24, "utc_time": 1775659015000}, {"instrument": "NVDA", "mid_signal": 57107, "gamma_signal": 166489, "vega_signal": -44165, "option_type": "C", "stock_price": 181.24, "utc_time": 1775659020000}, {"instrument": "NVDA", "mid_signal": 615769, "gamma_signal": -97907, "vega_signal": -82024, "option_type": "P", "stock_price": 181.24, "utc_time": 1775659020000}, {"instrument": "NVDA", "mid_signal": -197429, "gamma_signal": -22981, "vega_signal": -27698, "option_type": "C", "stock_price": 181.245, "utc_time": 1775659025000}, {"instrument": "NVDA", "mid_signal": -698077, "gamma_signal": 180737, "vega_signal": 56145, "option_type": "P", "stock_price": 181.26, "utc_time": 1775659025000}, {"instrument": "NVDA", "mid_signal": 406281, "gamma_signal": 62146, "vega_signal": 50388, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659030000}, {"instrument": "NVDA", "mid_signal": 4669, "gamma_signal": 4618, "vega_signal": 614, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659030000}, {"instrument": "NVDA", "mid_signal": -2036, "gamma_signal": -37538, "vega_signal": 56440, "option_type": "C", "stock_price": 181.38, "utc_time": 1775659035000}, {"instrument": "NVDA", "mid_signal": -123733, "gamma_signal": 26825, "vega_signal": 5201, "option_type": "P", "stock_price": 181.38, "utc_time": 1775659035000}, {"instrument": "NVDA", "mid_signal": 322058, "gamma_signal": 30443, "vega_signal": 97219, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659040000}, {"instrument": "NVDA", "mid_signal": 38333, "gamma_signal": -19998, "vega_signal": 1188, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659040000}, {"instrument": "NVDA", "mid_signal": -211933, "gamma_signal": -22622, "vega_signal": -45433, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659045000}, {"instrument": "NVDA", "mid_signal": -298280, "gamma_signal": 139833, "vega_signal": 49388, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659045000}, {"instrument": "NVDA", "mid_signal": 341845, "gamma_signal": 52703, "vega_signal": 43937, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659050000}, {"instrument": "NVDA", "mid_signal": -680158, "gamma_signal": 67781, "vega_signal": 141671, "option_type": "P", "stock_price": 181.46, "utc_time": 1775659050000}, {"instrument": "NVDA", "mid_signal": -402912, "gamma_signal": -74080, "vega_signal": 6943, "option_type": "C", "stock_price": 181.5, "utc_time": 1775659055000}, {"instrument": "NVDA", "mid_signal": 221108, "gamma_signal": -19819, "vega_signal": 5836, "option_type": "P", "stock_price": 181.5, "utc_time": 1775659055000}, {"instrument": "NVDA", "mid_signal": 173837, "gamma_signal": 34341, "vega_signal": 6382, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659060000}, {"instrument": "NVDA", "mid_signal": 62826, "gamma_signal": 15015, "vega_signal": -9348, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659060000}, {"instrument": "NVDA", "mid_signal": 1230295, "gamma_signal": 50213, "vega_signal": 216789, "option_type": "C", "stock_price": 181.44, "utc_time": 1775659065000}, {"instrument": "NVDA", "mid_signal": 334626, "gamma_signal": -73914, "vega_signal": -12387, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659065000}, {"instrument": "NVDA", "mid_signal": 82932, "gamma_signal": 4018, "vega_signal": 51194, "option_type": "C", "stock_price": 181.415, "utc_time": 1775659070000}, {"instrument": "NVDA", "mid_signal": -189243, "gamma_signal": 28164, "vega_signal": 42090, "option_type": "P", "stock_price": 181.43, "utc_time": 1775659070000}, {"instrument": "NVDA", "mid_signal": 110044, "gamma_signal": 8030, "vega_signal": 21691, "option_type": "C", "stock_price": 181.43, "utc_time": 1775659075000}, {"instrument": "NVDA", "mid_signal": 47211, "gamma_signal": -8798, "vega_signal": -14798, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659075000}, {"instrument": "NVDA", "mid_signal": -75450, "gamma_signal": -38143, "vega_signal": 4118, "option_type": "C", "stock_price": 181.44, "utc_time": 1775659080000}, {"instrument": "NVDA", "mid_signal": -35219, "gamma_signal": 12182, "vega_signal": -13786, "option_type": "P", "stock_price": 181.438, "utc_time": 1775659080000}, {"instrument": "NVDA", "mid_signal": -75022, "gamma_signal": -13565, "vega_signal": -2410, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659085000}, {"instrument": "NVDA", "mid_signal": -88873, "gamma_signal": 3096, "vega_signal": 45514, "option_type": "P", "stock_price": 181.34, "utc_time": 1775659085000}, {"instrument": "NVDA", "mid_signal": -226109, "gamma_signal": -10924, "vega_signal": -72766, "option_type": "C", "stock_price": 181.35, "utc_time": 1775659090000}, {"instrument": "NVDA", "mid_signal": 22045, "gamma_signal": -7537, "vega_signal": -4294, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659090000}, {"instrument": "NVDA", "mid_signal": -1059596, "gamma_signal": -598245, "vega_signal": -53871, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659095000}, {"instrument": "NVDA", "mid_signal": -157780, "gamma_signal": 11103, "vega_signal": 54475, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659095000}, {"instrument": "NVDA", "mid_signal": -879803, "gamma_signal": -157867, "vega_signal": -106454, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659100000}, {"instrument": "NVDA", "mid_signal": 54752, "gamma_signal": -11438, "vega_signal": -897, "option_type": "P", "stock_price": 181.36, "utc_time": 1775659100000}, {"instrument": "NVDA", "mid_signal": 711044, "gamma_signal": 423283, "vega_signal": 41077, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659105000}, {"instrument": "NVDA", "mid_signal": -638007, "gamma_signal": 157273, "vega_signal": 10885, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659105000}, {"instrument": "NVDA", "mid_signal": -147919, "gamma_signal": 7444, "vega_signal": -39457, "option_type": "C", "stock_price": 181.4, "utc_time": 1775659110000}, {"instrument": "NVDA", "mid_signal": 8116, "gamma_signal": -416, "vega_signal": -3746, "option_type": "P", "stock_price": 181.4, "utc_time": 1775659110000}, {"instrument": "NVDA", "mid_signal": 24074, "gamma_signal": -5687, "vega_signal": 37080, "option_type": "C", "stock_price": 181.38, "utc_time": 1775659115000}, {"instrument": "NVDA", "mid_signal": 61225, "gamma_signal": -9223, "vega_signal": -33214, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659115000}, {"instrument": "NVDA", "mid_signal": 95608, "gamma_signal": 42480, "vega_signal": 58406, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659120000}, {"instrument": "NVDA", "mid_signal": -270030, "gamma_signal": 73029, "vega_signal": -20261, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659120000}, {"instrument": "NVDA", "mid_signal": 18403, "gamma_signal": 691, "vega_signal": 51345, "option_type": "C", "stock_price": 181.42, "utc_time": 1775659125000}, {"instrument": "NVDA", "mid_signal": 15014, "gamma_signal": 13708, "vega_signal": -30098, "option_type": "P", "stock_price": 181.41, "utc_time": 1775659125000}, {"instrument": "NVDA", "mid_signal": -216577, "gamma_signal": -49547, "vega_signal": 57185, "option_type": "C", "stock_price": 181.4, "utc_time": 1775659130000}, {"instrument": "NVDA", "mid_signal": 192364, "gamma_signal": -5465, "vega_signal": -142996, "option_type": "P", "stock_price": 181.465, "utc_time": 1775659130000}, {"instrument": "NVDA", "mid_signal": -22362, "gamma_signal": -6548, "vega_signal": -2464, "option_type": "C", "stock_price": 181.42, "utc_time": 1775659135000}, {"instrument": "NVDA", "mid_signal": 65138, "gamma_signal": -19661, "vega_signal": -6968, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659135000}, {"instrument": "NVDA", "mid_signal": -504401, "gamma_signal": 4227, "vega_signal": -1844854, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659140000}, {"instrument": "NVDA", "mid_signal": -6186, "gamma_signal": 3361, "vega_signal": -486, "option_type": "P", "stock_price": 181.43, "utc_time": 1775659140000}, {"instrument": "NVDA", "mid_signal": -11796, "gamma_signal": -38320, "vega_signal": 16266, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659145000}, {"instrument": "NVDA", "mid_signal": -33612, "gamma_signal": 16776, "vega_signal": 1884, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659145000}, {"instrument": "NVDA", "mid_signal": -59541, "gamma_signal": -4198, "vega_signal": -10537, "option_type": "C", "stock_price": 181.4, "utc_time": 1775659150000}, {"instrument": "NVDA", "mid_signal": 11862, "gamma_signal": 1092, "vega_signal": -19815, "option_type": "P", "stock_price": 181.405, "utc_time": 1775659150000}, {"instrument": "NVDA", "mid_signal": -3851, "gamma_signal": -4028, "vega_signal": 35841, "option_type": "C", "stock_price": 181.42, "utc_time": 1775659155000}, {"instrument": "NVDA", "mid_signal": 36935, "gamma_signal": -4946, "vega_signal": -43852, "option_type": "P", "stock_price": 181.42, "utc_time": 1775659155000}, {"instrument": "NVDA", "mid_signal": -728, "gamma_signal": -928, "vega_signal": 499, "option_type": "C", "stock_price": 181.4, "utc_time": 1775659160000}, {"instrument": "NVDA", "mid_signal": 4283, "gamma_signal": -210, "vega_signal": -3529, "option_type": "P", "stock_price": 181.385, "utc_time": 1775659160000}, {"instrument": "NVDA", "mid_signal": 492871, "gamma_signal": 60762, "vega_signal": 181568, "option_type": "C", "stock_price": 181.41, "utc_time": 1775659165000}, {"instrument": "NVDA", "mid_signal": -4039, "gamma_signal": 1343, "vega_signal": 12978, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659165000}, {"instrument": "NVDA", "mid_signal": -67756, "gamma_signal": -7397, "vega_signal": 27045, "option_type": "C", "stock_price": 181.37, "utc_time": 1775659170000}, {"instrument": "NVDA", "mid_signal": 59697, "gamma_signal": -13203, "vega_signal": 11970, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659170000}, {"instrument": "NVDA", "mid_signal": -72590, "gamma_signal": -33510, "vega_signal": -13720, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659175000}, {"instrument": "NVDA", "mid_signal": 50110, "gamma_signal": 9628, "vega_signal": 12667, "option_type": "P", "stock_price": 181.38, "utc_time": 1775659175000}, {"instrument": "NVDA", "mid_signal": -46685, "gamma_signal": -5365, "vega_signal": 4643, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659180000}, {"instrument": "NVDA", "mid_signal": -11038, "gamma_signal": 3138, "vega_signal": -7341, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659180000}, {"instrument": "NVDA", "mid_signal": 76590, "gamma_signal": 138, "vega_signal": 36629, "option_type": "C", "stock_price": 181.45, "utc_time": 1775659185000}, {"instrument": "NVDA", "mid_signal": -128071, "gamma_signal": 31302, "vega_signal": 3272, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659185000}, {"instrument": "NVDA", "mid_signal": -53958, "gamma_signal": -6223, "vega_signal": -4147, "option_type": "C", "stock_price": 181.42, "utc_time": 1775659190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775659190000}, {"instrument": "NVDA", "mid_signal": 397767, "gamma_signal": 50182, "vega_signal": 117551, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659195000}, {"instrument": "NVDA", "mid_signal": 15, "gamma_signal": -860, "vega_signal": -4131, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659195000}, {"instrument": "NVDA", "mid_signal": 198069, "gamma_signal": 140079, "vega_signal": 46852, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659200000}, {"instrument": "NVDA", "mid_signal": -111498, "gamma_signal": -3298, "vega_signal": 644, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659200000}, {"instrument": "NVDA", "mid_signal": -150971, "gamma_signal": 51783, "vega_signal": -47168, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659205000}, {"instrument": "NVDA", "mid_signal": -184413, "gamma_signal": 25374, "vega_signal": 63040, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659205000}, {"instrument": "NVDA", "mid_signal": 178245, "gamma_signal": 10566, "vega_signal": 52042, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659210000}, {"instrument": "NVDA", "mid_signal": -44610, "gamma_signal": 19165, "vega_signal": -36526, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659210000}, {"instrument": "NVDA", "mid_signal": 721154, "gamma_signal": 414738, "vega_signal": 54283, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659215000}, {"instrument": "NVDA", "mid_signal": -26214, "gamma_signal": 4263, "vega_signal": 21874, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659215000}, {"instrument": "NVDA", "mid_signal": 81656, "gamma_signal": 15919, "vega_signal": 6572, "option_type": "C", "stock_price": 181.26, "utc_time": 1775659220000}, {"instrument": "NVDA", "mid_signal": -43468, "gamma_signal": 8384, "vega_signal": 13847, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659220000}, {"instrument": "NVDA", "mid_signal": 60712, "gamma_signal": 20988, "vega_signal": 19261, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659225000}, {"instrument": "NVDA", "mid_signal": -113876, "gamma_signal": 19818, "vega_signal": 16522, "option_type": "P", "stock_price": 181.34, "utc_time": 1775659225000}, {"instrument": "NVDA", "mid_signal": 158714, "gamma_signal": 7099, "vega_signal": 23797, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659230000}, {"instrument": "NVDA", "mid_signal": 200640, "gamma_signal": -51582, "vega_signal": -28319, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659230000}, {"instrument": "NVDA", "mid_signal": -177333, "gamma_signal": -35792, "vega_signal": -15478, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659235000}, {"instrument": "NVDA", "mid_signal": 3973, "gamma_signal": -6794, "vega_signal": 718, "option_type": "P", "stock_price": 181.31, "utc_time": 1775659235000}, {"instrument": "NVDA", "mid_signal": 12318, "gamma_signal": -7301, "vega_signal": -35884, "option_type": "C", "stock_price": 181.375, "utc_time": 1775659240000}, {"instrument": "NVDA", "mid_signal": -116973, "gamma_signal": 21961, "vega_signal": 5502, "option_type": "P", "stock_price": 181.375, "utc_time": 1775659240000}, {"instrument": "NVDA", "mid_signal": -152248, "gamma_signal": -27119, "vega_signal": -22157, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659245000}, {"instrument": "NVDA", "mid_signal": -9520, "gamma_signal": -948, "vega_signal": 20311, "option_type": "P", "stock_price": 181.37, "utc_time": 1775659245000}, {"instrument": "NVDA", "mid_signal": 83585, "gamma_signal": 28419, "vega_signal": -109857, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659250000}, {"instrument": "NVDA", "mid_signal": 49410, "gamma_signal": 8363, "vega_signal": -20410, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659250000}, {"instrument": "NVDA", "mid_signal": -37216, "gamma_signal": -20983, "vega_signal": 9795, "option_type": "C", "stock_price": 181.27, "utc_time": 1775659255000}, {"instrument": "NVDA", "mid_signal": -48727, "gamma_signal": 18140, "vega_signal": 9904, "option_type": "P", "stock_price": 181.27, "utc_time": 1775659255000}, {"instrument": "NVDA", "mid_signal": -123819, "gamma_signal": -11674, "vega_signal": -18441, "option_type": "C", "stock_price": 181.27, "utc_time": 1775659260000}, {"instrument": "NVDA", "mid_signal": -10671, "gamma_signal": 1775, "vega_signal": -1485, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659260000}, {"instrument": "NVDA", "mid_signal": -71089, "gamma_signal": -15085, "vega_signal": -11866, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659265000}, {"instrument": "NVDA", "mid_signal": 11777, "gamma_signal": -2828, "vega_signal": 9425, "option_type": "P", "stock_price": 181.185, "utc_time": 1775659265000}, {"instrument": "NVDA", "mid_signal": 48635, "gamma_signal": -3312, "vega_signal": 8117, "option_type": "C", "stock_price": 181.11, "utc_time": 1775659270000}, {"instrument": "NVDA", "mid_signal": 1708030, "gamma_signal": -348713, "vega_signal": -27628, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659270000}, {"instrument": "NVDA", "mid_signal": -24577, "gamma_signal": -5266, "vega_signal": -6118, "option_type": "C", "stock_price": 181.11, "utc_time": 1775659275000}, {"instrument": "NVDA", "mid_signal": -27030, "gamma_signal": 22881, "vega_signal": 8510, "option_type": "P", "stock_price": 181.115, "utc_time": 1775659275000}, {"instrument": "NVDA", "mid_signal": -315059, "gamma_signal": -117472, "vega_signal": -55095, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659280000}, {"instrument": "NVDA", "mid_signal": 17337, "gamma_signal": -4709, "vega_signal": 13956, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659280000}, {"instrument": "NVDA", "mid_signal": 236178, "gamma_signal": 30458, "vega_signal": -19179, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659285000}, {"instrument": "NVDA", "mid_signal": -110782, "gamma_signal": 49751, "vega_signal": -38910, "option_type": "P", "stock_price": 181.13, "utc_time": 1775659285000}, {"instrument": "NVDA", "mid_signal": -76785, "gamma_signal": 12193, "vega_signal": -28198, "option_type": "C", "stock_price": 181.2, "utc_time": 1775659290000}, {"instrument": "NVDA", "mid_signal": 27760, "gamma_signal": -6882, "vega_signal": 26948, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659290000}, {"instrument": "NVDA", "mid_signal": -179637, "gamma_signal": -70263, "vega_signal": -33525, "option_type": "C", "stock_price": 181.185, "utc_time": 1775659295000}, {"instrument": "NVDA", "mid_signal": -36062, "gamma_signal": -28202, "vega_signal": 30650, "option_type": "P", "stock_price": 181.185, "utc_time": 1775659295000}, {"instrument": "NVDA", "mid_signal": -125982, "gamma_signal": -5713, "vega_signal": -44252, "option_type": "C", "stock_price": 181.17, "utc_time": 1775659300000}, {"instrument": "NVDA", "mid_signal": -461697, "gamma_signal": 85865, "vega_signal": 40374, "option_type": "P", "stock_price": 181.18, "utc_time": 1775659300000}, {"instrument": "NVDA", "mid_signal": -785077, "gamma_signal": -149032, "vega_signal": -51771, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659305000}, {"instrument": "NVDA", "mid_signal": 37527, "gamma_signal": -36480, "vega_signal": 4730, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659305000}, {"instrument": "NVDA", "mid_signal": 3982, "gamma_signal": 1297, "vega_signal": -2286, "option_type": "C", "stock_price": 181.26, "utc_time": 1775659310000}, {"instrument": "NVDA", "mid_signal": 414446, "gamma_signal": -194602, "vega_signal": 3982, "option_type": "P", "stock_price": 181.26, "utc_time": 1775659310000}, {"instrument": "NVDA", "mid_signal": -71420, "gamma_signal": -7837, "vega_signal": -11962, "option_type": "C", "stock_price": 181.26, "utc_time": 1775659315000}, {"instrument": "NVDA", "mid_signal": -98158, "gamma_signal": 13453, "vega_signal": 11987, "option_type": "P", "stock_price": 181.26, "utc_time": 1775659315000}, {"instrument": "NVDA", "mid_signal": -3303073, "gamma_signal": -460380, "vega_signal": -1147054, "option_type": "C", "stock_price": 181.285, "utc_time": 1775659320000}, {"instrument": "NVDA", "mid_signal": 152880, "gamma_signal": -29654, "vega_signal": -24904, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659320000}, {"instrument": "NVDA", "mid_signal": -22463, "gamma_signal": 8559, "vega_signal": -20297, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659325000}, {"instrument": "NVDA", "mid_signal": 475108, "gamma_signal": -76350, "vega_signal": -40146, "option_type": "P", "stock_price": 181.15, "utc_time": 1775659325000}, {"instrument": "NVDA", "mid_signal": 54384, "gamma_signal": 54009, "vega_signal": 11691, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659330000}, {"instrument": "NVDA", "mid_signal": -90942, "gamma_signal": 21400, "vega_signal": 18806, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659330000}, {"instrument": "NVDA", "mid_signal": -21215, "gamma_signal": -3900, "vega_signal": -22168, "option_type": "C", "stock_price": 181.27, "utc_time": 1775659335000}, {"instrument": "NVDA", "mid_signal": -15141, "gamma_signal": 1298, "vega_signal": 13141, "option_type": "P", "stock_price": 181.27, "utc_time": 1775659335000}, {"instrument": "NVDA", "mid_signal": -134844, "gamma_signal": -29070, "vega_signal": -6351, "option_type": "C", "stock_price": 181.28, "utc_time": 1775659340000}, {"instrument": "NVDA", "mid_signal": -107368, "gamma_signal": 10175, "vega_signal": 33312, "option_type": "P", "stock_price": 181.225, "utc_time": 1775659340000}, {"instrument": "NVDA", "mid_signal": -71671, "gamma_signal": -1751, "vega_signal": -88298, "option_type": "C", "stock_price": 181.275, "utc_time": 1775659345000}, {"instrument": "NVDA", "mid_signal": 71828, "gamma_signal": -34795, "vega_signal": -20475, "option_type": "P", "stock_price": 181.275, "utc_time": 1775659345000}, {"instrument": "NVDA", "mid_signal": -76579, "gamma_signal": -20347, "vega_signal": 16350, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659350000}, {"instrument": "NVDA", "mid_signal": -17038, "gamma_signal": 2981, "vega_signal": -706, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659350000}, {"instrument": "NVDA", "mid_signal": 1396270, "gamma_signal": 152958, "vega_signal": 189898, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659355000}, {"instrument": "NVDA", "mid_signal": -207323, "gamma_signal": 47499, "vega_signal": 13470, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659355000}, {"instrument": "NVDA", "mid_signal": -49531, "gamma_signal": -4800, "vega_signal": -36410, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659360000}, {"instrument": "NVDA", "mid_signal": -56234, "gamma_signal": -204, "vega_signal": 26169, "option_type": "P", "stock_price": 181.36, "utc_time": 1775659360000}, {"instrument": "NVDA", "mid_signal": -43516, "gamma_signal": 14027, "vega_signal": -18261, "option_type": "C", "stock_price": 181.36, "utc_time": 1775659365000}, {"instrument": "NVDA", "mid_signal": -446005, "gamma_signal": 271483, "vega_signal": 2527, "option_type": "P", "stock_price": 181.36, "utc_time": 1775659365000}, {"instrument": "NVDA", "mid_signal": 378496, "gamma_signal": 31944, "vega_signal": 41418, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659370000}, {"instrument": "NVDA", "mid_signal": -345182, "gamma_signal": 60945, "vega_signal": 144042, "option_type": "P", "stock_price": 181.33, "utc_time": 1775659370000}, {"instrument": "NVDA", "mid_signal": 1031, "gamma_signal": -30567, "vega_signal": 64391, "option_type": "C", "stock_price": 181.33, "utc_time": 1775659375000}, {"instrument": "NVDA", "mid_signal": 28559, "gamma_signal": 1772, "vega_signal": -9077, "option_type": "P", "stock_price": 181.35, "utc_time": 1775659375000}, {"instrument": "NVDA", "mid_signal": -179120, "gamma_signal": -34384, "vega_signal": -12719, "option_type": "C", "stock_price": 181.39, "utc_time": 1775659380000}, {"instrument": "NVDA", "mid_signal": -80008, "gamma_signal": 36389, "vega_signal": 2247, "option_type": "P", "stock_price": 181.39, "utc_time": 1775659380000}, {"instrument": "NVDA", "mid_signal": 89336, "gamma_signal": -98273, "vega_signal": 79690, "option_type": "C", "stock_price": 181.34, "utc_time": 1775659385000}, {"instrument": "NVDA", "mid_signal": -135210, "gamma_signal": 12275, "vega_signal": 80570, "option_type": "P", "stock_price": 181.34, "utc_time": 1775659385000}, {"instrument": "NVDA", "mid_signal": 290176, "gamma_signal": 24783, "vega_signal": 91567, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659390000}, {"instrument": "NVDA", "mid_signal": -15782, "gamma_signal": -1637, "vega_signal": 643, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659390000}, {"instrument": "NVDA", "mid_signal": 131459, "gamma_signal": 5365, "vega_signal": 17427, "option_type": "C", "stock_price": 181.3, "utc_time": 1775659395000}, {"instrument": "NVDA", "mid_signal": 7807, "gamma_signal": -723, "vega_signal": -2010, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659395000}, {"instrument": "NVDA", "mid_signal": -246949, "gamma_signal": -24315, "vega_signal": -84079, "option_type": "C", "stock_price": 181.27, "utc_time": 1775659400000}, {"instrument": "NVDA", "mid_signal": -59323, "gamma_signal": -2194, "vega_signal": -12378, "option_type": "P", "stock_price": 181.28, "utc_time": 1775659400000}, {"instrument": "NVDA", "mid_signal": 75969, "gamma_signal": 13736, "vega_signal": 12550, "option_type": "C", "stock_price": 181.31, "utc_time": 1775659405000}, {"instrument": "NVDA", "mid_signal": 83704, "gamma_signal": -40836, "vega_signal": -8012, "option_type": "P", "stock_price": 181.3, "utc_time": 1775659405000}, {"instrument": "NVDA", "mid_signal": 358125, "gamma_signal": 13824, "vega_signal": 21666, "option_type": "C", "stock_price": 181.29, "utc_time": 1775659410000}, {"instrument": "NVDA", "mid_signal": -78673, "gamma_signal": 11457, "vega_signal": 17065, "option_type": "P", "stock_price": 181.29, "utc_time": 1775659410000}, {"instrument": "NVDA", "mid_signal": 13450, "gamma_signal": 2882, "vega_signal": -2856, "option_type": "C", "stock_price": 181.21, "utc_time": 1775659415000}, {"instrument": "NVDA", "mid_signal": 11579, "gamma_signal": -1663, "vega_signal": -4294, "option_type": "P", "stock_price": 181.2, "utc_time": 1775659415000}, {"instrument": "NVDA", "mid_signal": 225310, "gamma_signal": 47123, "vega_signal": -10799, "option_type": "C", "stock_price": 181.19, "utc_time": 1775659420000}, {"instrument": "NVDA", "mid_signal": 37566, "gamma_signal": -11719, "vega_signal": 11334, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659420000}, {"instrument": "NVDA", "mid_signal": -32096, "gamma_signal": -7806, "vega_signal": -25899, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659425000}, {"instrument": "NVDA", "mid_signal": -183034, "gamma_signal": -231, "vega_signal": 126240, "option_type": "P", "stock_price": 181.21, "utc_time": 1775659425000}, {"instrument": "NVDA", "mid_signal": -43846, "gamma_signal": -2979, "vega_signal": -57113, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659430000}, {"instrument": "NVDA", "mid_signal": 56546, "gamma_signal": -4768, "vega_signal": -16072, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659430000}, {"instrument": "NVDA", "mid_signal": 119895, "gamma_signal": -11147, "vega_signal": 34169, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659435000}, {"instrument": "NVDA", "mid_signal": 70169, "gamma_signal": -26618, "vega_signal": -16937, "option_type": "P", "stock_price": 181.18, "utc_time": 1775659435000}, {"instrument": "NVDA", "mid_signal": 670755, "gamma_signal": 51127, "vega_signal": 92282, "option_type": "C", "stock_price": 181.23, "utc_time": 1775659440000}, {"instrument": "NVDA", "mid_signal": 7957, "gamma_signal": -4876, "vega_signal": 18, "option_type": "P", "stock_price": 181.22, "utc_time": 1775659440000}, {"instrument": "NVDA", "mid_signal": -24546, "gamma_signal": 69, "vega_signal": -14575, "option_type": "C", "stock_price": 181.2, "utc_time": 1775659445000}, {"instrument": "NVDA", "mid_signal": -506912, "gamma_signal": 252002, "vega_signal": 18773, "option_type": "P", "stock_price": 181.2, "utc_time": 1775659445000}, {"instrument": "NVDA", "mid_signal": -296082, "gamma_signal": -190145, "vega_signal": -10367, "option_type": "C", "stock_price": 181.19, "utc_time": 1775659450000}, {"instrument": "NVDA", "mid_signal": -29163, "gamma_signal": 22047, "vega_signal": -4654, "option_type": "P", "stock_price": 181.2, "utc_time": 1775659450000}, {"instrument": "NVDA", "mid_signal": -114758, "gamma_signal": -23578, "vega_signal": -10053, "option_type": "C", "stock_price": 181.16, "utc_time": 1775659455000}, {"instrument": "NVDA", "mid_signal": 2519, "gamma_signal": -5303, "vega_signal": 5186, "option_type": "P", "stock_price": 181.17, "utc_time": 1775659455000}, {"instrument": "NVDA", "mid_signal": 163780, "gamma_signal": 2578, "vega_signal": 475, "option_type": "C", "stock_price": 181.19, "utc_time": 1775659460000}, {"instrument": "NVDA", "mid_signal": -774977, "gamma_signal": -70627, "vega_signal": 1085249, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659460000}, {"instrument": "NVDA", "mid_signal": -6746, "gamma_signal": 358, "vega_signal": -627, "option_type": "C", "stock_price": 181.18, "utc_time": 1775659465000}, {"instrument": "NVDA", "mid_signal": -826040, "gamma_signal": -15497, "vega_signal": 1083003, "option_type": "P", "stock_price": 181.19, "utc_time": 1775659465000}, {"instrument": "NVDA", "mid_signal": 1845847, "gamma_signal": 111723, "vega_signal": 98758, "option_type": "C", "stock_price": 181.14, "utc_time": 1775659470000}, {"instrument": "NVDA", "mid_signal": -298408, "gamma_signal": 33449, "vega_signal": 282810, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659470000}, {"instrument": "NVDA", "mid_signal": 50428, "gamma_signal": 2415, "vega_signal": 1594, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659475000}, {"instrument": "NVDA", "mid_signal": -7336, "gamma_signal": -172, "vega_signal": 1672, "option_type": "P", "stock_price": 181.15, "utc_time": 1775659475000}, {"instrument": "NVDA", "mid_signal": -876308, "gamma_signal": -563475, "vega_signal": -40441, "option_type": "C", "stock_price": 181.12, "utc_time": 1775659480000}, {"instrument": "NVDA", "mid_signal": -49284, "gamma_signal": 10840, "vega_signal": 12214, "option_type": "P", "stock_price": 181.12, "utc_time": 1775659480000}, {"instrument": "NVDA", "mid_signal": 86285, "gamma_signal": -14045, "vega_signal": 18824, "option_type": "C", "stock_price": 181.04, "utc_time": 1775659485000}, {"instrument": "NVDA", "mid_signal": -410368, "gamma_signal": 25324, "vega_signal": -621, "option_type": "P", "stock_price": 181.04, "utc_time": 1775659485000}, {"instrument": "NVDA", "mid_signal": 147133, "gamma_signal": 19278, "vega_signal": 16592, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659490000}, {"instrument": "NVDA", "mid_signal": -569259, "gamma_signal": 134948, "vega_signal": -4843, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659490000}, {"instrument": "NVDA", "mid_signal": -819898, "gamma_signal": -243261, "vega_signal": -373034, "option_type": "C", "stock_price": 181.07, "utc_time": 1775659495000}, {"instrument": "NVDA", "mid_signal": 776425, "gamma_signal": -159158, "vega_signal": -86100, "option_type": "P", "stock_price": 181.07, "utc_time": 1775659495000}, {"instrument": "NVDA", "mid_signal": -148756, "gamma_signal": -29846, "vega_signal": -8985, "option_type": "C", "stock_price": 181.05, "utc_time": 1775659500000}, {"instrument": "NVDA", "mid_signal": 143294, "gamma_signal": -161575, "vega_signal": 25361, "option_type": "P", "stock_price": 181.03, "utc_time": 1775659500000}, {"instrument": "NVDA", "mid_signal": -1007701, "gamma_signal": -225011, "vega_signal": -45963, "option_type": "C", "stock_price": 181.13, "utc_time": 1775659505000}, {"instrument": "NVDA", "mid_signal": 119741, "gamma_signal": -23010, "vega_signal": 9610, "option_type": "P", "stock_price": 181.12, "utc_time": 1775659505000}, {"instrument": "NVDA", "mid_signal": 61604, "gamma_signal": -2187, "vega_signal": 48114, "option_type": "C", "stock_price": 181.08, "utc_time": 1775659510000}, {"instrument": "NVDA", "mid_signal": -538170, "gamma_signal": 112563, "vega_signal": 193509, "option_type": "P", "stock_price": 181.04, "utc_time": 1775659510000}, {"instrument": "NVDA", "mid_signal": 1300, "gamma_signal": -10874, "vega_signal": -569, "option_type": "C", "stock_price": 181.08, "utc_time": 1775659515000}, {"instrument": "NVDA", "mid_signal": -1080878, "gamma_signal": 220510, "vega_signal": 26363, "option_type": "P", "stock_price": 181.08, "utc_time": 1775659515000}, {"instrument": "NVDA", "mid_signal": -133999, "gamma_signal": -62484, "vega_signal": -15177, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659520000}, {"instrument": "NVDA", "mid_signal": 47217, "gamma_signal": -17845, "vega_signal": -4832, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659520000}, {"instrument": "NVDA", "mid_signal": -193696, "gamma_signal": -91573, "vega_signal": -5436, "option_type": "C", "stock_price": 181.02, "utc_time": 1775659525000}, {"instrument": "NVDA", "mid_signal": -53911, "gamma_signal": -26287, "vega_signal": 47898, "option_type": "P", "stock_price": 181.02, "utc_time": 1775659525000}, {"instrument": "NVDA", "mid_signal": 27983, "gamma_signal": -7452, "vega_signal": 667, "option_type": "C", "stock_price": 181.105, "utc_time": 1775659530000}, {"instrument": "NVDA", "mid_signal": -98161, "gamma_signal": 24763, "vega_signal": -12064, "option_type": "P", "stock_price": 181.1, "utc_time": 1775659530000}, {"instrument": "NVDA", "mid_signal": -172098, "gamma_signal": -32149, "vega_signal": -47761, "option_type": "C", "stock_price": 181.12, "utc_time": 1775659535000}, {"instrument": "NVDA", "mid_signal": -574087, "gamma_signal": 116445, "vega_signal": 83955, "option_type": "P", "stock_price": 181.14, "utc_time": 1775659535000}, {"instrument": "NVDA", "mid_signal": 110600, "gamma_signal": 24060, "vega_signal": 3319, "option_type": "C", "stock_price": 181.08, "utc_time": 1775659540000}, {"instrument": "NVDA", "mid_signal": 271541, "gamma_signal": -22126, "vega_signal": -102475, "option_type": "P", "stock_price": 181.08, "utc_time": 1775659540000}, {"instrument": "NVDA", "mid_signal": -29366, "gamma_signal": 64763, "vega_signal": 17524, "option_type": "C", "stock_price": 181.12, "utc_time": 1775659545000}, {"instrument": "NVDA", "mid_signal": 738066, "gamma_signal": -165893, "vega_signal": -20764, "option_type": "P", "stock_price": 181.12, "utc_time": 1775659545000}, {"instrument": "NVDA", "mid_signal": 140131, "gamma_signal": -5392, "vega_signal": 82615, "option_type": "C", "stock_price": 181.105, "utc_time": 1775659550000}, {"instrument": "NVDA", "mid_signal": -248658, "gamma_signal": 25951, "vega_signal": 321859, "option_type": "P", "stock_price": 181.11, "utc_time": 1775659550000}, {"instrument": "NVDA", "mid_signal": 150528, "gamma_signal": 15654, "vega_signal": 6441, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659555000}, {"instrument": "NVDA", "mid_signal": 31227, "gamma_signal": 7143, "vega_signal": -24564, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659555000}, {"instrument": "NVDA", "mid_signal": -41764, "gamma_signal": 9332, "vega_signal": -13580, "option_type": "C", "stock_price": 181.065, "utc_time": 1775659560000}, {"instrument": "NVDA", "mid_signal": 31443, "gamma_signal": -7720, "vega_signal": -25338, "option_type": "P", "stock_price": 181.07, "utc_time": 1775659560000}, {"instrument": "NVDA", "mid_signal": -109338, "gamma_signal": -11264, "vega_signal": -20242, "option_type": "C", "stock_price": 181.08, "utc_time": 1775659565000}, {"instrument": "NVDA", "mid_signal": -432131, "gamma_signal": 48324, "vega_signal": 33898, "option_type": "P", "stock_price": 181.09, "utc_time": 1775659565000}, {"instrument": "NVDA", "mid_signal": -42260, "gamma_signal": -482, "vega_signal": -25047, "option_type": "C", "stock_price": 181.03, "utc_time": 1775659570000}, {"instrument": "NVDA", "mid_signal": 6483, "gamma_signal": -337, "vega_signal": -3910, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659570000}, {"instrument": "NVDA", "mid_signal": -671590, "gamma_signal": -64841, "vega_signal": -24882, "option_type": "C", "stock_price": 181, "utc_time": 1775659575000}, {"instrument": "NVDA", "mid_signal": 354527, "gamma_signal": -63977, "vega_signal": 1660, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659575000}, {"instrument": "NVDA", "mid_signal": -254874, "gamma_signal": -2442, "vega_signal": 187038, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659580000}, {"instrument": "NVDA", "mid_signal": -62835, "gamma_signal": 19549, "vega_signal": -3340, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659580000}, {"instrument": "NVDA", "mid_signal": 119822, "gamma_signal": 47147, "vega_signal": 9849, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659585000}, {"instrument": "NVDA", "mid_signal": 73050, "gamma_signal": 23091, "vega_signal": 12753, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659585000}, {"instrument": "NVDA", "mid_signal": -514363, "gamma_signal": -205770, "vega_signal": -34268, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659590000}, {"instrument": "NVDA", "mid_signal": -64577, "gamma_signal": 894, "vega_signal": 284, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659590000}, {"instrument": "NVDA", "mid_signal": -260678, "gamma_signal": -21394, "vega_signal": -48301, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659595000}, {"instrument": "NVDA", "mid_signal": 36662, "gamma_signal": -1789, "vega_signal": 14276, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659595000}, {"instrument": "NVDA", "mid_signal": 863707, "gamma_signal": 300040, "vega_signal": -34133, "option_type": "C", "stock_price": 180.82, "utc_time": 1775659600000}, {"instrument": "NVDA", "mid_signal": 308098, "gamma_signal": -82286, "vega_signal": -37661, "option_type": "P", "stock_price": 180.83, "utc_time": 1775659600000}, {"instrument": "NVDA", "mid_signal": -391028, "gamma_signal": -49319, "vega_signal": -49346, "option_type": "C", "stock_price": 180.8, "utc_time": 1775659605000}, {"instrument": "NVDA", "mid_signal": 371314, "gamma_signal": -244682, "vega_signal": -14293, "option_type": "P", "stock_price": 180.8, "utc_time": 1775659605000}, {"instrument": "NVDA", "mid_signal": -679167, "gamma_signal": -133853, "vega_signal": -108156, "option_type": "C", "stock_price": 180.77, "utc_time": 1775659610000}, {"instrument": "NVDA", "mid_signal": 33926, "gamma_signal": 1777, "vega_signal": -916, "option_type": "P", "stock_price": 180.77, "utc_time": 1775659610000}, {"instrument": "NVDA", "mid_signal": -1942745, "gamma_signal": -1252359, "vega_signal": -82487, "option_type": "C", "stock_price": 180.78, "utc_time": 1775659615000}, {"instrument": "NVDA", "mid_signal": -320534, "gamma_signal": 118631, "vega_signal": 82499, "option_type": "P", "stock_price": 180.76, "utc_time": 1775659615000}, {"instrument": "NVDA", "mid_signal": -645431, "gamma_signal": -135423, "vega_signal": -89141, "option_type": "C", "stock_price": 180.773, "utc_time": 1775659620000}, {"instrument": "NVDA", "mid_signal": -4084388, "gamma_signal": 752673, "vega_signal": 999823, "option_type": "P", "stock_price": 180.76, "utc_time": 1775659620000}, {"instrument": "NVDA", "mid_signal": -586562, "gamma_signal": -380707, "vega_signal": -86748, "option_type": "C", "stock_price": 180.67, "utc_time": 1775659625000}, {"instrument": "NVDA", "mid_signal": 869953, "gamma_signal": -85619, "vega_signal": -330494, "option_type": "P", "stock_price": 180.67, "utc_time": 1775659625000}, {"instrument": "NVDA", "mid_signal": 47838, "gamma_signal": 74561, "vega_signal": -21409, "option_type": "C", "stock_price": 180.69, "utc_time": 1775659630000}, {"instrument": "NVDA", "mid_signal": 666811, "gamma_signal": -101546, "vega_signal": -85251, "option_type": "P", "stock_price": 180.69, "utc_time": 1775659630000}, {"instrument": "NVDA", "mid_signal": -7426, "gamma_signal": -10647, "vega_signal": 42851, "option_type": "C", "stock_price": 180.81, "utc_time": 1775659635000}, {"instrument": "NVDA", "mid_signal": 543359, "gamma_signal": -51997, "vega_signal": -11675, "option_type": "P", "stock_price": 180.81, "utc_time": 1775659635000}, {"instrument": "NVDA", "mid_signal": -975855, "gamma_signal": -150031, "vega_signal": -88137, "option_type": "C", "stock_price": 180.78, "utc_time": 1775659640000}, {"instrument": "NVDA", "mid_signal": -14473, "gamma_signal": -72785, "vega_signal": -2441, "option_type": "P", "stock_price": 180.78, "utc_time": 1775659640000}, {"instrument": "NVDA", "mid_signal": -394514, "gamma_signal": -64612, "vega_signal": -61572, "option_type": "C", "stock_price": 180.72, "utc_time": 1775659645000}, {"instrument": "NVDA", "mid_signal": -196421, "gamma_signal": 77673, "vega_signal": 21684, "option_type": "P", "stock_price": 180.73, "utc_time": 1775659645000}, {"instrument": "NVDA", "mid_signal": 1543633, "gamma_signal": 437253, "vega_signal": 218920, "option_type": "C", "stock_price": 180.75, "utc_time": 1775659650000}, {"instrument": "NVDA", "mid_signal": -232303, "gamma_signal": 274193, "vega_signal": 15390, "option_type": "P", "stock_price": 180.73, "utc_time": 1775659650000}, {"instrument": "NVDA", "mid_signal": -211388, "gamma_signal": -58763, "vega_signal": -80580, "option_type": "C", "stock_price": 180.735, "utc_time": 1775659655000}, {"instrument": "NVDA", "mid_signal": -25235, "gamma_signal": -5614, "vega_signal": 22079, "option_type": "P", "stock_price": 180.735, "utc_time": 1775659655000}, {"instrument": "NVDA", "mid_signal": 282624, "gamma_signal": 108580, "vega_signal": 39895, "option_type": "C", "stock_price": 180.71, "utc_time": 1775659660000}, {"instrument": "NVDA", "mid_signal": -330513, "gamma_signal": 161542, "vega_signal": 19412, "option_type": "P", "stock_price": 180.71, "utc_time": 1775659660000}, {"instrument": "NVDA", "mid_signal": -223245, "gamma_signal": -416, "vega_signal": -67456, "option_type": "C", "stock_price": 180.735, "utc_time": 1775659665000}, {"instrument": "NVDA", "mid_signal": 1274746, "gamma_signal": -111088, "vega_signal": -52901, "option_type": "P", "stock_price": 180.735, "utc_time": 1775659665000}, {"instrument": "NVDA", "mid_signal": -91158, "gamma_signal": -12759, "vega_signal": -26504, "option_type": "C", "stock_price": 180.75, "utc_time": 1775659670000}, {"instrument": "NVDA", "mid_signal": 105419, "gamma_signal": 22644, "vega_signal": -17683, "option_type": "P", "stock_price": 180.75, "utc_time": 1775659670000}, {"instrument": "NVDA", "mid_signal": -67093, "gamma_signal": -19570, "vega_signal": -244255, "option_type": "C", "stock_price": 180.82, "utc_time": 1775659675000}, {"instrument": "NVDA", "mid_signal": 81797, "gamma_signal": -32001, "vega_signal": -21988, "option_type": "P", "stock_price": 180.82, "utc_time": 1775659675000}, {"instrument": "NVDA", "mid_signal": -117383, "gamma_signal": -51192, "vega_signal": -33062, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659680000}, {"instrument": "NVDA", "mid_signal": -627875, "gamma_signal": 67533, "vega_signal": 31706, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659680000}, {"instrument": "NVDA", "mid_signal": -790664, "gamma_signal": -171826, "vega_signal": -223171, "option_type": "C", "stock_price": 180.8, "utc_time": 1775659685000}, {"instrument": "NVDA", "mid_signal": 320906, "gamma_signal": -56078, "vega_signal": -39056, "option_type": "P", "stock_price": 180.8, "utc_time": 1775659685000}, {"instrument": "NVDA", "mid_signal": 1753447, "gamma_signal": 41596, "vega_signal": -12094, "option_type": "C", "stock_price": 180.84, "utc_time": 1775659690000}, {"instrument": "NVDA", "mid_signal": -280258, "gamma_signal": 122821, "vega_signal": 19139, "option_type": "P", "stock_price": 180.79, "utc_time": 1775659690000}, {"instrument": "NVDA", "mid_signal": 108909, "gamma_signal": 72254, "vega_signal": 13761, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659695000}, {"instrument": "NVDA", "mid_signal": 471654, "gamma_signal": -160332, "vega_signal": -45912, "option_type": "P", "stock_price": 180.91, "utc_time": 1775659695000}, {"instrument": "NVDA", "mid_signal": 41952, "gamma_signal": -2814, "vega_signal": 52633, "option_type": "C", "stock_price": 180.895, "utc_time": 1775659700000}, {"instrument": "NVDA", "mid_signal": 13883, "gamma_signal": -677, "vega_signal": -4338, "option_type": "P", "stock_price": 180.895, "utc_time": 1775659700000}, {"instrument": "NVDA", "mid_signal": -255632, "gamma_signal": 1928, "vega_signal": -239460, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659705000}, {"instrument": "NVDA", "mid_signal": -386255, "gamma_signal": 53109, "vega_signal": 60855, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659705000}, {"instrument": "NVDA", "mid_signal": 538328, "gamma_signal": 25308, "vega_signal": 198822, "option_type": "C", "stock_price": 180.87, "utc_time": 1775659710000}, {"instrument": "NVDA", "mid_signal": 1347951, "gamma_signal": -507530, "vega_signal": -108275, "option_type": "P", "stock_price": 180.87, "utc_time": 1775659710000}, {"instrument": "NVDA", "mid_signal": -148307, "gamma_signal": -66592, "vega_signal": 22472, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659715000}, {"instrument": "NVDA", "mid_signal": -41836, "gamma_signal": -4929, "vega_signal": 9107, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659715000}, {"instrument": "NVDA", "mid_signal": 186128, "gamma_signal": 25174, "vega_signal": 10397, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659720000}, {"instrument": "NVDA", "mid_signal": 28050, "gamma_signal": -24911, "vega_signal": 5717, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659720000}, {"instrument": "NVDA", "mid_signal": 177285, "gamma_signal": 10459, "vega_signal": 11405, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659725000}, {"instrument": "NVDA", "mid_signal": -58325, "gamma_signal": 23916, "vega_signal": -16653, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659725000}, {"instrument": "NVDA", "mid_signal": 116680, "gamma_signal": 8649, "vega_signal": 23690, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659730000}, {"instrument": "NVDA", "mid_signal": 1238, "gamma_signal": 19213, "vega_signal": -4729, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659730000}, {"instrument": "NVDA", "mid_signal": -94089, "gamma_signal": -8058, "vega_signal": 24237, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659735000}, {"instrument": "NVDA", "mid_signal": 751386, "gamma_signal": -127109, "vega_signal": -96557, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659735000}, {"instrument": "NVDA", "mid_signal": -446950, "gamma_signal": -149985, "vega_signal": -94360, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659740000}, {"instrument": "NVDA", "mid_signal": 64506, "gamma_signal": -26638, "vega_signal": -2579, "option_type": "P", "stock_price": 180.945, "utc_time": 1775659740000}, {"instrument": "NVDA", "mid_signal": -242071, "gamma_signal": -36111, "vega_signal": -56052, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659745000}, {"instrument": "NVDA", "mid_signal": 104742, "gamma_signal": -11261, "vega_signal": -2810, "option_type": "P", "stock_price": 180.895, "utc_time": 1775659745000}, {"instrument": "NVDA", "mid_signal": 300751, "gamma_signal": 254027, "vega_signal": 5182, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659750000}, {"instrument": "NVDA", "mid_signal": 65445, "gamma_signal": -11546, "vega_signal": 142, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659750000}, {"instrument": "NVDA", "mid_signal": 338385, "gamma_signal": 52173, "vega_signal": 71551, "option_type": "C", "stock_price": 180.865, "utc_time": 1775659755000}, {"instrument": "NVDA", "mid_signal": -33805, "gamma_signal": 4740, "vega_signal": 5226, "option_type": "P", "stock_price": 180.865, "utc_time": 1775659755000}, {"instrument": "NVDA", "mid_signal": 2246760, "gamma_signal": 1556026, "vega_signal": 131050, "option_type": "C", "stock_price": 180.93, "utc_time": 1775659760000}, {"instrument": "NVDA", "mid_signal": 78255, "gamma_signal": -10539, "vega_signal": -21150, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659760000}, {"instrument": "NVDA", "mid_signal": -144082, "gamma_signal": -52888, "vega_signal": -4938, "option_type": "C", "stock_price": 180.96, "utc_time": 1775659765000}, {"instrument": "NVDA", "mid_signal": -25182, "gamma_signal": 7858, "vega_signal": 1824, "option_type": "P", "stock_price": 180.97, "utc_time": 1775659765000}, {"instrument": "NVDA", "mid_signal": 17096, "gamma_signal": 64, "vega_signal": 8657, "option_type": "C", "stock_price": 180.93, "utc_time": 1775659770000}, {"instrument": "NVDA", "mid_signal": -22683, "gamma_signal": -314, "vega_signal": -128488, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659770000}, {"instrument": "NVDA", "mid_signal": -44855, "gamma_signal": 2068, "vega_signal": -8681, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659775000}, {"instrument": "NVDA", "mid_signal": -8211, "gamma_signal": 743, "vega_signal": 2060, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659775000}, {"instrument": "NVDA", "mid_signal": 182882, "gamma_signal": -40733, "vega_signal": 48646, "option_type": "C", "stock_price": 180.85, "utc_time": 1775659780000}, {"instrument": "NVDA", "mid_signal": 24343, "gamma_signal": -5183, "vega_signal": -7297, "option_type": "P", "stock_price": 180.87, "utc_time": 1775659780000}, {"instrument": "NVDA", "mid_signal": -32446, "gamma_signal": -2427, "vega_signal": -20229, "option_type": "C", "stock_price": 180.86, "utc_time": 1775659785000}, {"instrument": "NVDA", "mid_signal": 392101, "gamma_signal": -55697, "vega_signal": -42643, "option_type": "P", "stock_price": 180.86, "utc_time": 1775659785000}, {"instrument": "NVDA", "mid_signal": -276808, "gamma_signal": -133651, "vega_signal": -27206, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659790000}, {"instrument": "NVDA", "mid_signal": 144775, "gamma_signal": -21798, "vega_signal": -6417, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659790000}, {"instrument": "NVDA", "mid_signal": 108168, "gamma_signal": 4122, "vega_signal": 121719, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659795000}, {"instrument": "NVDA", "mid_signal": 112497, "gamma_signal": -43645, "vega_signal": -25302, "option_type": "P", "stock_price": 180.975, "utc_time": 1775659795000}, {"instrument": "NVDA", "mid_signal": 43192, "gamma_signal": 6593, "vega_signal": 26821, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659800000}, {"instrument": "NVDA", "mid_signal": -102597, "gamma_signal": 43416, "vega_signal": 31329, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659800000}, {"instrument": "NVDA", "mid_signal": 31148, "gamma_signal": 1170, "vega_signal": 43322, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659805000}, {"instrument": "NVDA", "mid_signal": -972, "gamma_signal": 1139, "vega_signal": -82, "option_type": "P", "stock_price": 180.905, "utc_time": 1775659805000}, {"instrument": "NVDA", "mid_signal": -332920, "gamma_signal": -109847, "vega_signal": -22182, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659810000}, {"instrument": "NVDA", "mid_signal": 65852, "gamma_signal": -13877, "vega_signal": -15629, "option_type": "P", "stock_price": 180.895, "utc_time": 1775659810000}, {"instrument": "NVDA", "mid_signal": 31953, "gamma_signal": 8644, "vega_signal": 5596, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659815000}, {"instrument": "NVDA", "mid_signal": -66397, "gamma_signal": 24059, "vega_signal": 5673, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659815000}, {"instrument": "NVDA", "mid_signal": -3457, "gamma_signal": -7877, "vega_signal": 8125, "option_type": "C", "stock_price": 180.875, "utc_time": 1775659820000}, {"instrument": "NVDA", "mid_signal": 23241, "gamma_signal": -3806, "vega_signal": -2342, "option_type": "P", "stock_price": 180.875, "utc_time": 1775659820000}, {"instrument": "NVDA", "mid_signal": 42015, "gamma_signal": 3984, "vega_signal": 1483, "option_type": "C", "stock_price": 180.885, "utc_time": 1775659825000}, {"instrument": "NVDA", "mid_signal": -30581, "gamma_signal": 1048, "vega_signal": 12147, "option_type": "P", "stock_price": 180.88, "utc_time": 1775659825000}, {"instrument": "NVDA", "mid_signal": 79694, "gamma_signal": 4855, "vega_signal": 62233, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659830000}, {"instrument": "NVDA", "mid_signal": -49401, "gamma_signal": 8587, "vega_signal": 6658, "option_type": "P", "stock_price": 180.89, "utc_time": 1775659830000}, {"instrument": "NVDA", "mid_signal": 63211, "gamma_signal": 116615, "vega_signal": -41414, "option_type": "C", "stock_price": 180.89, "utc_time": 1775659835000}, {"instrument": "NVDA", "mid_signal": 88276, "gamma_signal": 8785, "vega_signal": -45296, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659835000}, {"instrument": "NVDA", "mid_signal": 450469, "gamma_signal": 245046, "vega_signal": 53230, "option_type": "C", "stock_price": 181, "utc_time": 1775659840000}, {"instrument": "NVDA", "mid_signal": -4931, "gamma_signal": 1027, "vega_signal": 847, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659840000}, {"instrument": "NVDA", "mid_signal": 985078, "gamma_signal": 128917, "vega_signal": 39613, "option_type": "C", "stock_price": 181.03, "utc_time": 1775659845000}, {"instrument": "NVDA", "mid_signal": 109933, "gamma_signal": -64218, "vega_signal": -546, "option_type": "P", "stock_price": 180.96, "utc_time": 1775659845000}, {"instrument": "NVDA", "mid_signal": 163907, "gamma_signal": 27798, "vega_signal": 29909, "option_type": "C", "stock_price": 181.035, "utc_time": 1775659850000}, {"instrument": "NVDA", "mid_signal": 2031, "gamma_signal": 373, "vega_signal": -2290, "option_type": "P", "stock_price": 181.02, "utc_time": 1775659850000}, {"instrument": "NVDA", "mid_signal": -121266, "gamma_signal": -30429, "vega_signal": -17557, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659855000}, {"instrument": "NVDA", "mid_signal": 29662, "gamma_signal": 3820, "vega_signal": -29593, "option_type": "P", "stock_price": 181.01, "utc_time": 1775659855000}, {"instrument": "NVDA", "mid_signal": 396, "gamma_signal": -2483, "vega_signal": -4000, "option_type": "C", "stock_price": 181.095, "utc_time": 1775659860000}, {"instrument": "NVDA", "mid_signal": -371596, "gamma_signal": 58744, "vega_signal": 49870, "option_type": "P", "stock_price": 181.08, "utc_time": 1775659860000}, {"instrument": "NVDA", "mid_signal": 581296, "gamma_signal": 20291, "vega_signal": 199403, "option_type": "C", "stock_price": 181.11, "utc_time": 1775659865000}, {"instrument": "NVDA", "mid_signal": -4701, "gamma_signal": 8289, "vega_signal": -5791, "option_type": "P", "stock_price": 181.11, "utc_time": 1775659865000}, {"instrument": "NVDA", "mid_signal": -1248759, "gamma_signal": -403520, "vega_signal": -83780, "option_type": "C", "stock_price": 181.07, "utc_time": 1775659870000}, {"instrument": "NVDA", "mid_signal": 35199, "gamma_signal": -7482, "vega_signal": -2409, "option_type": "P", "stock_price": 181.06, "utc_time": 1775659870000}, {"instrument": "NVDA", "mid_signal": -177390, "gamma_signal": -19652, "vega_signal": -39062, "option_type": "C", "stock_price": 181.06, "utc_time": 1775659875000}, {"instrument": "NVDA", "mid_signal": 38081, "gamma_signal": -11643, "vega_signal": 3893, "option_type": "P", "stock_price": 181.11, "utc_time": 1775659875000}, {"instrument": "NVDA", "mid_signal": 664823, "gamma_signal": 147497, "vega_signal": 92734, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659880000}, {"instrument": "NVDA", "mid_signal": 3968, "gamma_signal": 5316, "vega_signal": -16323, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659880000}, {"instrument": "NVDA", "mid_signal": -338609, "gamma_signal": -7173, "vega_signal": -61004, "option_type": "C", "stock_price": 181, "utc_time": 1775659885000}, {"instrument": "NVDA", "mid_signal": 10528, "gamma_signal": 1743, "vega_signal": -3307, "option_type": "P", "stock_price": 181, "utc_time": 1775659885000}, {"instrument": "NVDA", "mid_signal": -149174, "gamma_signal": -7015, "vega_signal": -7840, "option_type": "C", "stock_price": 181.02, "utc_time": 1775659890000}, {"instrument": "NVDA", "mid_signal": 172638, "gamma_signal": -29267, "vega_signal": -26071, "option_type": "P", "stock_price": 181.02, "utc_time": 1775659890000}, {"instrument": "NVDA", "mid_signal": 220, "gamma_signal": 286, "vega_signal": -1752, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659895000}, {"instrument": "NVDA", "mid_signal": 41798, "gamma_signal": -11188, "vega_signal": -4146, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659895000}, {"instrument": "NVDA", "mid_signal": -16590, "gamma_signal": -3598, "vega_signal": -1909, "option_type": "C", "stock_price": 180.97, "utc_time": 1775659900000}, {"instrument": "NVDA", "mid_signal": -515771, "gamma_signal": 77882, "vega_signal": 79033, "option_type": "P", "stock_price": 180.96, "utc_time": 1775659900000}, {"instrument": "NVDA", "mid_signal": 195666, "gamma_signal": -9451, "vega_signal": 76998, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659905000}, {"instrument": "NVDA", "mid_signal": 22537, "gamma_signal": -15227, "vega_signal": 12012, "option_type": "P", "stock_price": 180.99, "utc_time": 1775659905000}, {"instrument": "NVDA", "mid_signal": -2962, "gamma_signal": 2495, "vega_signal": -8346, "option_type": "C", "stock_price": 180.98, "utc_time": 1775659910000}, {"instrument": "NVDA", "mid_signal": -339128, "gamma_signal": 62596, "vega_signal": 29777, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659910000}, {"instrument": "NVDA", "mid_signal": -35946, "gamma_signal": -4630, "vega_signal": -5030, "option_type": "C", "stock_price": 180.99, "utc_time": 1775659915000}, {"instrument": "NVDA", "mid_signal": 37986, "gamma_signal": -4950, "vega_signal": -4795, "option_type": "P", "stock_price": 180.995, "utc_time": 1775659915000}, {"instrument": "NVDA", "mid_signal": -177025, "gamma_signal": -39623, "vega_signal": -78918, "option_type": "C", "stock_price": 180.96, "utc_time": 1775659920000}, {"instrument": "NVDA", "mid_signal": -183566, "gamma_signal": 630, "vega_signal": 2499, "option_type": "P", "stock_price": 180.96, "utc_time": 1775659920000}, {"instrument": "NVDA", "mid_signal": 146810, "gamma_signal": 60151, "vega_signal": -61876, "option_type": "C", "stock_price": 180.86, "utc_time": 1775659925000}, {"instrument": "NVDA", "mid_signal": 34086, "gamma_signal": -15568, "vega_signal": -2881, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659925000}, {"instrument": "NVDA", "mid_signal": 115940, "gamma_signal": 30292, "vega_signal": -5997, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659930000}, {"instrument": "NVDA", "mid_signal": 12038, "gamma_signal": -5671, "vega_signal": -3743, "option_type": "P", "stock_price": 180.87, "utc_time": 1775659930000}, {"instrument": "NVDA", "mid_signal": -1437624, "gamma_signal": -282806, "vega_signal": -202598, "option_type": "C", "stock_price": 180.925, "utc_time": 1775659935000}, {"instrument": "NVDA", "mid_signal": -134771, "gamma_signal": 22894, "vega_signal": 5915, "option_type": "P", "stock_price": 180.925, "utc_time": 1775659935000}, {"instrument": "NVDA", "mid_signal": -10932, "gamma_signal": -753, "vega_signal": -11875, "option_type": "C", "stock_price": 180.925, "utc_time": 1775659940000}, {"instrument": "NVDA", "mid_signal": 222672, "gamma_signal": -11989, "vega_signal": -194273, "option_type": "P", "stock_price": 180.925, "utc_time": 1775659940000}, {"instrument": "NVDA", "mid_signal": -17045, "gamma_signal": 1933, "vega_signal": -5706, "option_type": "C", "stock_price": 180.93, "utc_time": 1775659945000}, {"instrument": "NVDA", "mid_signal": -216587, "gamma_signal": 16846, "vega_signal": 38934, "option_type": "P", "stock_price": 180.93, "utc_time": 1775659945000}, {"instrument": "NVDA", "mid_signal": 31037, "gamma_signal": 2450, "vega_signal": 16929, "option_type": "C", "stock_price": 180.86, "utc_time": 1775659950000}, {"instrument": "NVDA", "mid_signal": 47319, "gamma_signal": -1500, "vega_signal": -977, "option_type": "P", "stock_price": 180.87, "utc_time": 1775659950000}, {"instrument": "NVDA", "mid_signal": -461425, "gamma_signal": -13072, "vega_signal": -117704, "option_type": "C", "stock_price": 180.94, "utc_time": 1775659955000}, {"instrument": "NVDA", "mid_signal": 370596, "gamma_signal": -60192, "vega_signal": -49867, "option_type": "P", "stock_price": 180.94, "utc_time": 1775659955000}, {"instrument": "NVDA", "mid_signal": 107489, "gamma_signal": 5312, "vega_signal": 51666, "option_type": "C", "stock_price": 181.01, "utc_time": 1775659960000}, {"instrument": "NVDA", "mid_signal": -24667, "gamma_signal": -2006, "vega_signal": 2953, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659960000}, {"instrument": "NVDA", "mid_signal": -56810, "gamma_signal": -7078, "vega_signal": -39944, "option_type": "C", "stock_price": 180.95, "utc_time": 1775659965000}, {"instrument": "NVDA", "mid_signal": -3377441, "gamma_signal": 610874, "vega_signal": 1007743, "option_type": "P", "stock_price": 180.98, "utc_time": 1775659965000}, {"instrument": "NVDA", "mid_signal": -31105, "gamma_signal": -1605, "vega_signal": -14800, "option_type": "C", "stock_price": 180.97, "utc_time": 1775659970000}, {"instrument": "NVDA", "mid_signal": -20499, "gamma_signal": -7408, "vega_signal": -65680, "option_type": "P", "stock_price": 180.95, "utc_time": 1775659970000}, {"instrument": "NVDA", "mid_signal": 288608, "gamma_signal": 5971, "vega_signal": 70031, "option_type": "C", "stock_price": 180.92, "utc_time": 1775659975000}, {"instrument": "NVDA", "mid_signal": -40567, "gamma_signal": 12711, "vega_signal": 8624, "option_type": "P", "stock_price": 180.92, "utc_time": 1775659975000}, {"instrument": "NVDA", "mid_signal": -73258, "gamma_signal": -30344, "vega_signal": -10942, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659980000}, {"instrument": "NVDA", "mid_signal": 58464, "gamma_signal": -9999, "vega_signal": -23708, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659980000}, {"instrument": "NVDA", "mid_signal": -145247, "gamma_signal": -12499, "vega_signal": -60544, "option_type": "C", "stock_price": 180.88, "utc_time": 1775659985000}, {"instrument": "NVDA", "mid_signal": 64103, "gamma_signal": -5955, "vega_signal": -16051, "option_type": "P", "stock_price": 180.9, "utc_time": 1775659985000}, {"instrument": "NVDA", "mid_signal": 211924, "gamma_signal": 59048, "vega_signal": 42195, "option_type": "C", "stock_price": 180.9, "utc_time": 1775659990000}, {"instrument": "NVDA", "mid_signal": -249933, "gamma_signal": 27123, "vega_signal": 40094, "option_type": "P", "stock_price": 180.91, "utc_time": 1775659990000}, {"instrument": "NVDA", "mid_signal": 211873, "gamma_signal": 132428, "vega_signal": 10106, "option_type": "C", "stock_price": 180.83, "utc_time": 1775659995000}, {"instrument": "NVDA", "mid_signal": -60469, "gamma_signal": 17373, "vega_signal": 47599, "option_type": "P", "stock_price": 180.83, "utc_time": 1775659995000}, {"instrument": "NVDA", "mid_signal": -278565, "gamma_signal": -263463, "vega_signal": -16909, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660000000}, {"instrument": "NVDA", "mid_signal": -232800, "gamma_signal": 27466, "vega_signal": 8665, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660000000}, {"instrument": "NVDA", "mid_signal": 34251, "gamma_signal": -2613, "vega_signal": 45, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660005000}, {"instrument": "NVDA", "mid_signal": -123736, "gamma_signal": 10468, "vega_signal": 34900, "option_type": "P", "stock_price": 180.87, "utc_time": 1775660005000}, {"instrument": "NVDA", "mid_signal": 34121, "gamma_signal": 18, "vega_signal": -9864, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660010000}, {"instrument": "NVDA", "mid_signal": 5416, "gamma_signal": -9025, "vega_signal": -5332, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660010000}, {"instrument": "NVDA", "mid_signal": 82, "gamma_signal": 23682, "vega_signal": -45535, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660015000}, {"instrument": "NVDA", "mid_signal": -104378, "gamma_signal": 7721, "vega_signal": 53340, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660015000}, {"instrument": "NVDA", "mid_signal": 319838, "gamma_signal": 37652, "vega_signal": 99081, "option_type": "C", "stock_price": 180.87, "utc_time": 1775660020000}, {"instrument": "NVDA", "mid_signal": 6892, "gamma_signal": -2504, "vega_signal": -3864, "option_type": "P", "stock_price": 180.88, "utc_time": 1775660020000}, {"instrument": "NVDA", "mid_signal": -4906, "gamma_signal": -496, "vega_signal": -4100, "option_type": "C", "stock_price": 180.87, "utc_time": 1775660025000}, {"instrument": "NVDA", "mid_signal": -1465540, "gamma_signal": 244927, "vega_signal": 61981, "option_type": "P", "stock_price": 180.87, "utc_time": 1775660025000}, {"instrument": "NVDA", "mid_signal": 68926, "gamma_signal": 7994, "vega_signal": -21556, "option_type": "C", "stock_price": 180.9, "utc_time": 1775660030000}, {"instrument": "NVDA", "mid_signal": 66798, "gamma_signal": -5843, "vega_signal": -29925, "option_type": "P", "stock_price": 180.9, "utc_time": 1775660030000}, {"instrument": "NVDA", "mid_signal": 45159, "gamma_signal": 3496, "vega_signal": 16711, "option_type": "C", "stock_price": 180.975, "utc_time": 1775660035000}, {"instrument": "NVDA", "mid_signal": -127905, "gamma_signal": 18778, "vega_signal": 7117, "option_type": "P", "stock_price": 180.975, "utc_time": 1775660035000}, {"instrument": "NVDA", "mid_signal": -105756, "gamma_signal": -27777, "vega_signal": 2734, "option_type": "C", "stock_price": 180.97, "utc_time": 1775660040000}, {"instrument": "NVDA", "mid_signal": 24799, "gamma_signal": -6629, "vega_signal": 786, "option_type": "P", "stock_price": 180.97, "utc_time": 1775660040000}, {"instrument": "NVDA", "mid_signal": 20979, "gamma_signal": 8427, "vega_signal": 12904, "option_type": "C", "stock_price": 180.96, "utc_time": 1775660045000}, {"instrument": "NVDA", "mid_signal": -57008, "gamma_signal": 10370, "vega_signal": 917, "option_type": "P", "stock_price": 180.96, "utc_time": 1775660045000}, {"instrument": "NVDA", "mid_signal": 76848, "gamma_signal": 2032, "vega_signal": 48096, "option_type": "C", "stock_price": 181, "utc_time": 1775660050000}, {"instrument": "NVDA", "mid_signal": 47192, "gamma_signal": -1786, "vega_signal": -26212, "option_type": "P", "stock_price": 180.98, "utc_time": 1775660050000}, {"instrument": "NVDA", "mid_signal": -272792, "gamma_signal": -39491, "vega_signal": -69362, "option_type": "C", "stock_price": 181.03, "utc_time": 1775660055000}, {"instrument": "NVDA", "mid_signal": -153523, "gamma_signal": 72522, "vega_signal": -9126, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660055000}, {"instrument": "NVDA", "mid_signal": 260299, "gamma_signal": 13031, "vega_signal": 85876, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660060000}, {"instrument": "NVDA", "mid_signal": 138037, "gamma_signal": -10621, "vega_signal": -9994, "option_type": "P", "stock_price": 181.06, "utc_time": 1775660060000}, {"instrument": "NVDA", "mid_signal": 336644, "gamma_signal": 64087, "vega_signal": 55509, "option_type": "C", "stock_price": 181.11, "utc_time": 1775660065000}, {"instrument": "NVDA", "mid_signal": 68205, "gamma_signal": -52624, "vega_signal": -61140, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660065000}, {"instrument": "NVDA", "mid_signal": -330447, "gamma_signal": -127039, "vega_signal": -13674, "option_type": "C", "stock_price": 181.11, "utc_time": 1775660070000}, {"instrument": "NVDA", "mid_signal": -1028441, "gamma_signal": 252294, "vega_signal": 200684, "option_type": "P", "stock_price": 181.12, "utc_time": 1775660070000}, {"instrument": "NVDA", "mid_signal": 96635, "gamma_signal": 9223, "vega_signal": 108551, "option_type": "C", "stock_price": 181.12, "utc_time": 1775660075000}, {"instrument": "NVDA", "mid_signal": 86899, "gamma_signal": 11005, "vega_signal": -156016, "option_type": "P", "stock_price": 181.095, "utc_time": 1775660075000}, {"instrument": "NVDA", "mid_signal": -48927, "gamma_signal": -30113, "vega_signal": -11575, "option_type": "C", "stock_price": 181.11, "utc_time": 1775660080000}, {"instrument": "NVDA", "mid_signal": 7608, "gamma_signal": -2036, "vega_signal": 40446, "option_type": "P", "stock_price": 181.11, "utc_time": 1775660080000}, {"instrument": "NVDA", "mid_signal": 148318, "gamma_signal": -9105, "vega_signal": 174829, "option_type": "C", "stock_price": 181.11, "utc_time": 1775660085000}, {"instrument": "NVDA", "mid_signal": -9383, "gamma_signal": 5410, "vega_signal": 1677, "option_type": "P", "stock_price": 181.125, "utc_time": 1775660085000}, {"instrument": "NVDA", "mid_signal": 184224, "gamma_signal": 19912, "vega_signal": 24475, "option_type": "C", "stock_price": 181.14, "utc_time": 1775660090000}, {"instrument": "NVDA", "mid_signal": -7418, "gamma_signal": 15553, "vega_signal": -1856, "option_type": "P", "stock_price": 181.14, "utc_time": 1775660090000}, {"instrument": "NVDA", "mid_signal": -166717, "gamma_signal": -34923, "vega_signal": -14099, "option_type": "C", "stock_price": 181.15, "utc_time": 1775660095000}, {"instrument": "NVDA", "mid_signal": 241889, "gamma_signal": -9502, "vega_signal": -17942, "option_type": "P", "stock_price": 181.15, "utc_time": 1775660095000}, {"instrument": "NVDA", "mid_signal": 2305, "gamma_signal": -2703, "vega_signal": -1, "option_type": "C", "stock_price": 181.11, "utc_time": 1775660100000}, {"instrument": "NVDA", "mid_signal": 187631, "gamma_signal": -13821, "vega_signal": -36750, "option_type": "P", "stock_price": 181.12, "utc_time": 1775660100000}, {"instrument": "NVDA", "mid_signal": 74869, "gamma_signal": -2728, "vega_signal": 23466, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660105000}, {"instrument": "NVDA", "mid_signal": 197124, "gamma_signal": -48440, "vega_signal": -19288, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660105000}, {"instrument": "NVDA", "mid_signal": 49010, "gamma_signal": 12354, "vega_signal": 9873, "option_type": "C", "stock_price": 180.96, "utc_time": 1775660110000}, {"instrument": "NVDA", "mid_signal": 23035, "gamma_signal": -2574, "vega_signal": -13792, "option_type": "P", "stock_price": 180.98, "utc_time": 1775660110000}, {"instrument": "NVDA", "mid_signal": 68857, "gamma_signal": 12350, "vega_signal": 7108, "option_type": "C", "stock_price": 180.91, "utc_time": 1775660115000}, {"instrument": "NVDA", "mid_signal": -697163, "gamma_signal": 689, "vega_signal": 96, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660115000}, {"instrument": "NVDA", "mid_signal": 142713, "gamma_signal": 31183, "vega_signal": -10879, "option_type": "C", "stock_price": 180.82, "utc_time": 1775660120000}, {"instrument": "NVDA", "mid_signal": 381997, "gamma_signal": -69288, "vega_signal": -51811, "option_type": "P", "stock_price": 180.87, "utc_time": 1775660120000}, {"instrument": "NVDA", "mid_signal": -118677, "gamma_signal": 11724, "vega_signal": -202063, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660125000}, {"instrument": "NVDA", "mid_signal": 26241, "gamma_signal": -26497, "vega_signal": 29727, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660125000}, {"instrument": "NVDA", "mid_signal": 206740, "gamma_signal": 149728, "vega_signal": 11785, "option_type": "C", "stock_price": 180.88, "utc_time": 1775660130000}, {"instrument": "NVDA", "mid_signal": -73892, "gamma_signal": 11218, "vega_signal": 10482, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660130000}, {"instrument": "NVDA", "mid_signal": 57780, "gamma_signal": -45, "vega_signal": 43025, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660135000}, {"instrument": "NVDA", "mid_signal": 84362, "gamma_signal": -13116, "vega_signal": -14019, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660135000}, {"instrument": "NVDA", "mid_signal": 196702, "gamma_signal": 16246, "vega_signal": 5824, "option_type": "C", "stock_price": 180.87, "utc_time": 1775660140000}, {"instrument": "NVDA", "mid_signal": 1114614, "gamma_signal": -231635, "vega_signal": -42793, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660140000}, {"instrument": "NVDA", "mid_signal": -56309, "gamma_signal": 40109, "vega_signal": 1684, "option_type": "C", "stock_price": 180.67, "utc_time": 1775660145000}, {"instrument": "NVDA", "mid_signal": 66729, "gamma_signal": -19850, "vega_signal": -4038, "option_type": "P", "stock_price": 180.665, "utc_time": 1775660145000}, {"instrument": "NVDA", "mid_signal": -137449, "gamma_signal": -15952, "vega_signal": -71174, "option_type": "C", "stock_price": 180.57, "utc_time": 1775660150000}, {"instrument": "NVDA", "mid_signal": 374760, "gamma_signal": -15942, "vega_signal": -16727, "option_type": "P", "stock_price": 180.57, "utc_time": 1775660150000}, {"instrument": "NVDA", "mid_signal": 303040, "gamma_signal": 63757, "vega_signal": 10986, "option_type": "C", "stock_price": 180.59, "utc_time": 1775660155000}, {"instrument": "NVDA", "mid_signal": -490294, "gamma_signal": 28865, "vega_signal": 102775, "option_type": "P", "stock_price": 180.59, "utc_time": 1775660155000}, {"instrument": "NVDA", "mid_signal": 883952, "gamma_signal": 558776, "vega_signal": -17634, "option_type": "C", "stock_price": 180.64, "utc_time": 1775660160000}, {"instrument": "NVDA", "mid_signal": 170788, "gamma_signal": -6885, "vega_signal": -29632, "option_type": "P", "stock_price": 180.64, "utc_time": 1775660160000}, {"instrument": "NVDA", "mid_signal": -192321, "gamma_signal": -64490, "vega_signal": -144229, "option_type": "C", "stock_price": 180.59, "utc_time": 1775660165000}, {"instrument": "NVDA", "mid_signal": 10809, "gamma_signal": -1431, "vega_signal": -25318, "option_type": "P", "stock_price": 180.6, "utc_time": 1775660165000}, {"instrument": "NVDA", "mid_signal": 313547, "gamma_signal": 98104, "vega_signal": 4073, "option_type": "C", "stock_price": 180.515, "utc_time": 1775660170000}, {"instrument": "NVDA", "mid_signal": -258404, "gamma_signal": -39352, "vega_signal": 264597, "option_type": "P", "stock_price": 180.515, "utc_time": 1775660170000}, {"instrument": "NVDA", "mid_signal": -253075, "gamma_signal": -56838, "vega_signal": -50813, "option_type": "C", "stock_price": 180.5, "utc_time": 1775660175000}, {"instrument": "NVDA", "mid_signal": -910424, "gamma_signal": 157129, "vega_signal": 103770, "option_type": "P", "stock_price": 180.495, "utc_time": 1775660175000}, {"instrument": "NVDA", "mid_signal": -508026, "gamma_signal": -56976, "vega_signal": 321, "option_type": "C", "stock_price": 180.51, "utc_time": 1775660180000}, {"instrument": "NVDA", "mid_signal": -73363, "gamma_signal": 32782, "vega_signal": 20711, "option_type": "P", "stock_price": 180.51, "utc_time": 1775660180000}, {"instrument": "NVDA", "mid_signal": -25088, "gamma_signal": -8048, "vega_signal": -7972, "option_type": "C", "stock_price": 180.51, "utc_time": 1775660185000}, {"instrument": "NVDA", "mid_signal": -263578, "gamma_signal": -3669, "vega_signal": 3230, "option_type": "P", "stock_price": 180.51, "utc_time": 1775660185000}, {"instrument": "NVDA", "mid_signal": -65146, "gamma_signal": 12020, "vega_signal": 22923, "option_type": "C", "stock_price": 180.47, "utc_time": 1775660190000}, {"instrument": "NVDA", "mid_signal": -405338, "gamma_signal": 168837, "vega_signal": 44721, "option_type": "P", "stock_price": 180.48, "utc_time": 1775660190000}, {"instrument": "NVDA", "mid_signal": 231111, "gamma_signal": 61566, "vega_signal": -8292, "option_type": "C", "stock_price": 180.5, "utc_time": 1775660195000}, {"instrument": "NVDA", "mid_signal": -199105, "gamma_signal": 19084, "vega_signal": -3131, "option_type": "P", "stock_price": 180.5, "utc_time": 1775660195000}, {"instrument": "NVDA", "mid_signal": 63268, "gamma_signal": 9740, "vega_signal": 17397, "option_type": "C", "stock_price": 180.46, "utc_time": 1775660200000}, {"instrument": "NVDA", "mid_signal": 71620, "gamma_signal": -22052, "vega_signal": -5021, "option_type": "P", "stock_price": 180.46, "utc_time": 1775660200000}, {"instrument": "NVDA", "mid_signal": 1411137, "gamma_signal": 413168, "vega_signal": 252995, "option_type": "C", "stock_price": 180.465, "utc_time": 1775660205000}, {"instrument": "NVDA", "mid_signal": 73929, "gamma_signal": 2533, "vega_signal": -25740, "option_type": "P", "stock_price": 180.465, "utc_time": 1775660205000}, {"instrument": "NVDA", "mid_signal": -242218, "gamma_signal": -89340, "vega_signal": -44434, "option_type": "C", "stock_price": 180.41, "utc_time": 1775660210000}, {"instrument": "NVDA", "mid_signal": -13455, "gamma_signal": 8674, "vega_signal": 1836, "option_type": "P", "stock_price": 180.41, "utc_time": 1775660210000}, {"instrument": "NVDA", "mid_signal": -140797, "gamma_signal": -87720, "vega_signal": -120536, "option_type": "C", "stock_price": 180.38, "utc_time": 1775660215000}, {"instrument": "NVDA", "mid_signal": -83443, "gamma_signal": 50024, "vega_signal": -22446, "option_type": "P", "stock_price": 180.38, "utc_time": 1775660215000}, {"instrument": "NVDA", "mid_signal": -202309, "gamma_signal": -59773, "vega_signal": -44401, "option_type": "C", "stock_price": 180.435, "utc_time": 1775660220000}, {"instrument": "NVDA", "mid_signal": 1681587, "gamma_signal": -197878, "vega_signal": -220480, "option_type": "P", "stock_price": 180.435, "utc_time": 1775660220000}, {"instrument": "NVDA", "mid_signal": 293578, "gamma_signal": 38732, "vega_signal": 150512, "option_type": "C", "stock_price": 180.415, "utc_time": 1775660225000}, {"instrument": "NVDA", "mid_signal": 216306, "gamma_signal": -2005, "vega_signal": 5310, "option_type": "P", "stock_price": 180.415, "utc_time": 1775660225000}, {"instrument": "NVDA", "mid_signal": 134967, "gamma_signal": 9306, "vega_signal": 42039, "option_type": "C", "stock_price": 180.41, "utc_time": 1775660230000}, {"instrument": "NVDA", "mid_signal": -76711, "gamma_signal": 18007, "vega_signal": 18611, "option_type": "P", "stock_price": 180.39, "utc_time": 1775660230000}, {"instrument": "NVDA", "mid_signal": -207652, "gamma_signal": -18993, "vega_signal": -12283, "option_type": "C", "stock_price": 180.39, "utc_time": 1775660235000}, {"instrument": "NVDA", "mid_signal": -477, "gamma_signal": 19577, "vega_signal": 13545, "option_type": "P", "stock_price": 180.38, "utc_time": 1775660235000}, {"instrument": "NVDA", "mid_signal": -202752, "gamma_signal": -19200, "vega_signal": -40014, "option_type": "C", "stock_price": 180.39, "utc_time": 1775660240000}, {"instrument": "NVDA", "mid_signal": 595746, "gamma_signal": -21502, "vega_signal": -125584, "option_type": "P", "stock_price": 180.39, "utc_time": 1775660240000}, {"instrument": "NVDA", "mid_signal": 64656, "gamma_signal": -413, "vega_signal": -12133, "option_type": "C", "stock_price": 180.395, "utc_time": 1775660245000}, {"instrument": "NVDA", "mid_signal": -982020, "gamma_signal": 57724, "vega_signal": 110147, "option_type": "P", "stock_price": 180.4, "utc_time": 1775660245000}, {"instrument": "NVDA", "mid_signal": -302698, "gamma_signal": -19584, "vega_signal": -142864, "option_type": "C", "stock_price": 180.42, "utc_time": 1775660250000}, {"instrument": "NVDA", "mid_signal": 28760, "gamma_signal": 65632, "vega_signal": -14456, "option_type": "P", "stock_price": 180.42, "utc_time": 1775660250000}, {"instrument": "NVDA", "mid_signal": -417800, "gamma_signal": -130180, "vega_signal": -99344, "option_type": "C", "stock_price": 180.48, "utc_time": 1775660255000}, {"instrument": "NVDA", "mid_signal": 314067, "gamma_signal": -142754, "vega_signal": -8503, "option_type": "P", "stock_price": 180.5, "utc_time": 1775660255000}, {"instrument": "NVDA", "mid_signal": -58087, "gamma_signal": -50688, "vega_signal": 169641, "option_type": "C", "stock_price": 180.48, "utc_time": 1775660260000}, {"instrument": "NVDA", "mid_signal": -62246, "gamma_signal": 3728, "vega_signal": 57598, "option_type": "P", "stock_price": 180.48, "utc_time": 1775660260000}, {"instrument": "NVDA", "mid_signal": -128366, "gamma_signal": -117656, "vega_signal": -10383, "option_type": "C", "stock_price": 180.57, "utc_time": 1775660265000}, {"instrument": "NVDA", "mid_signal": -57882, "gamma_signal": -25428, "vega_signal": 35964, "option_type": "P", "stock_price": 180.6, "utc_time": 1775660265000}, {"instrument": "NVDA", "mid_signal": 599163, "gamma_signal": 34655, "vega_signal": 390758, "option_type": "C", "stock_price": 180.65, "utc_time": 1775660270000}, {"instrument": "NVDA", "mid_signal": -76356, "gamma_signal": 39289, "vega_signal": 1614, "option_type": "P", "stock_price": 180.64, "utc_time": 1775660270000}, {"instrument": "NVDA", "mid_signal": 71671, "gamma_signal": 1528, "vega_signal": 37567, "option_type": "C", "stock_price": 180.67, "utc_time": 1775660275000}, {"instrument": "NVDA", "mid_signal": 91104, "gamma_signal": 9543, "vega_signal": -37608, "option_type": "P", "stock_price": 180.67, "utc_time": 1775660275000}, {"instrument": "NVDA", "mid_signal": -531767, "gamma_signal": -28811, "vega_signal": -194062, "option_type": "C", "stock_price": 180.72, "utc_time": 1775660280000}, {"instrument": "NVDA", "mid_signal": 996309, "gamma_signal": -159970, "vega_signal": -18887, "option_type": "P", "stock_price": 180.67, "utc_time": 1775660280000}, {"instrument": "NVDA", "mid_signal": -80711, "gamma_signal": -23660, "vega_signal": -11286, "option_type": "C", "stock_price": 180.74, "utc_time": 1775660285000}, {"instrument": "NVDA", "mid_signal": 17952, "gamma_signal": 828, "vega_signal": -468, "option_type": "P", "stock_price": 180.68, "utc_time": 1775660285000}, {"instrument": "NVDA", "mid_signal": 262914, "gamma_signal": 15018, "vega_signal": 108459, "option_type": "C", "stock_price": 180.76, "utc_time": 1775660290000}, {"instrument": "NVDA", "mid_signal": -118814, "gamma_signal": 35330, "vega_signal": 19967, "option_type": "P", "stock_price": 180.75, "utc_time": 1775660290000}, {"instrument": "NVDA", "mid_signal": 498023, "gamma_signal": 25956, "vega_signal": 205314, "option_type": "C", "stock_price": 180.74, "utc_time": 1775660295000}, {"instrument": "NVDA", "mid_signal": 913415, "gamma_signal": -146167, "vega_signal": -130315, "option_type": "P", "stock_price": 180.74, "utc_time": 1775660295000}, {"instrument": "NVDA", "mid_signal": 119021, "gamma_signal": 97502, "vega_signal": 17841, "option_type": "C", "stock_price": 180.765, "utc_time": 1775660300000}, {"instrument": "NVDA", "mid_signal": 18071, "gamma_signal": -22365, "vega_signal": -20115, "option_type": "P", "stock_price": 180.77, "utc_time": 1775660300000}, {"instrument": "NVDA", "mid_signal": -78573, "gamma_signal": -51846, "vega_signal": 1208, "option_type": "C", "stock_price": 180.74, "utc_time": 1775660305000}, {"instrument": "NVDA", "mid_signal": 29794, "gamma_signal": -5314, "vega_signal": 12225, "option_type": "P", "stock_price": 180.745, "utc_time": 1775660305000}, {"instrument": "NVDA", "mid_signal": 102780, "gamma_signal": 3669, "vega_signal": 64962, "option_type": "C", "stock_price": 180.73, "utc_time": 1775660310000}, {"instrument": "NVDA", "mid_signal": 37456, "gamma_signal": -6349, "vega_signal": -11014, "option_type": "P", "stock_price": 180.73, "utc_time": 1775660310000}, {"instrument": "NVDA", "mid_signal": 13686, "gamma_signal": 24596, "vega_signal": -83088, "option_type": "C", "stock_price": 180.75, "utc_time": 1775660315000}, {"instrument": "NVDA", "mid_signal": -809404, "gamma_signal": 123672, "vega_signal": 111811, "option_type": "P", "stock_price": 180.75, "utc_time": 1775660315000}, {"instrument": "NVDA", "mid_signal": 113311, "gamma_signal": 86819, "vega_signal": 36400, "option_type": "C", "stock_price": 180.71, "utc_time": 1775660320000}, {"instrument": "NVDA", "mid_signal": -4061, "gamma_signal": -1128, "vega_signal": -1101, "option_type": "P", "stock_price": 180.71, "utc_time": 1775660320000}, {"instrument": "NVDA", "mid_signal": -44663, "gamma_signal": -3181, "vega_signal": -10666, "option_type": "C", "stock_price": 180.72, "utc_time": 1775660325000}, {"instrument": "NVDA", "mid_signal": 83832, "gamma_signal": -18705, "vega_signal": -35305, "option_type": "P", "stock_price": 180.77, "utc_time": 1775660325000}, {"instrument": "NVDA", "mid_signal": 49244, "gamma_signal": 11643, "vega_signal": 38136, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660330000}, {"instrument": "NVDA", "mid_signal": 226029, "gamma_signal": -88980, "vega_signal": -34429, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660330000}, {"instrument": "NVDA", "mid_signal": -53041, "gamma_signal": -19890, "vega_signal": -37999, "option_type": "C", "stock_price": 180.86, "utc_time": 1775660335000}, {"instrument": "NVDA", "mid_signal": -113822, "gamma_signal": 31811, "vega_signal": -306, "option_type": "P", "stock_price": 180.86, "utc_time": 1775660335000}, {"instrument": "NVDA", "mid_signal": -985840, "gamma_signal": -288174, "vega_signal": -99580, "option_type": "C", "stock_price": 180.85, "utc_time": 1775660340000}, {"instrument": "NVDA", "mid_signal": 113600, "gamma_signal": -12671, "vega_signal": -21407, "option_type": "P", "stock_price": 180.85, "utc_time": 1775660340000}, {"instrument": "NVDA", "mid_signal": 15126, "gamma_signal": -15194, "vega_signal": 34879, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660345000}, {"instrument": "NVDA", "mid_signal": -93283, "gamma_signal": 8899, "vega_signal": 9460, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660345000}, {"instrument": "NVDA", "mid_signal": -8622, "gamma_signal": -2263, "vega_signal": 17729, "option_type": "C", "stock_price": 180.89, "utc_time": 1775660350000}, {"instrument": "NVDA", "mid_signal": 325192, "gamma_signal": -72345, "vega_signal": -13698, "option_type": "P", "stock_price": 180.92, "utc_time": 1775660350000}, {"instrument": "NVDA", "mid_signal": 700820, "gamma_signal": 194203, "vega_signal": 18814, "option_type": "C", "stock_price": 180.91, "utc_time": 1775660355000}, {"instrument": "NVDA", "mid_signal": -39493, "gamma_signal": 2960, "vega_signal": 13807, "option_type": "P", "stock_price": 180.91, "utc_time": 1775660355000}, {"instrument": "NVDA", "mid_signal": -23465, "gamma_signal": -16335, "vega_signal": -3159, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660360000}, {"instrument": "NVDA", "mid_signal": 111039, "gamma_signal": -3052, "vega_signal": -13335, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660360000}, {"instrument": "NVDA", "mid_signal": 55732, "gamma_signal": 9859, "vega_signal": 35367, "option_type": "C", "stock_price": 180.79, "utc_time": 1775660365000}, {"instrument": "NVDA", "mid_signal": 559602, "gamma_signal": -142967, "vega_signal": -108872, "option_type": "P", "stock_price": 180.76, "utc_time": 1775660365000}, {"instrument": "NVDA", "mid_signal": 868577, "gamma_signal": 140862, "vega_signal": 857223, "option_type": "C", "stock_price": 180.76, "utc_time": 1775660370000}, {"instrument": "NVDA", "mid_signal": -1546754, "gamma_signal": 301955, "vega_signal": 31582, "option_type": "P", "stock_price": 180.78, "utc_time": 1775660370000}, {"instrument": "NVDA", "mid_signal": -2076, "gamma_signal": -2211, "vega_signal": -11869, "option_type": "C", "stock_price": 180.76, "utc_time": 1775660375000}, {"instrument": "NVDA", "mid_signal": -162520, "gamma_signal": 31217, "vega_signal": 34836, "option_type": "P", "stock_price": 180.77, "utc_time": 1775660375000}, {"instrument": "NVDA", "mid_signal": 140552, "gamma_signal": 7104, "vega_signal": 186124, "option_type": "C", "stock_price": 180.78, "utc_time": 1775660380000}, {"instrument": "NVDA", "mid_signal": 14787, "gamma_signal": -2417, "vega_signal": -869, "option_type": "P", "stock_price": 180.78, "utc_time": 1775660380000}, {"instrument": "NVDA", "mid_signal": 142451, "gamma_signal": 16946, "vega_signal": 29992, "option_type": "C", "stock_price": 180.83, "utc_time": 1775660385000}, {"instrument": "NVDA", "mid_signal": 12923, "gamma_signal": -1699, "vega_signal": -7429, "option_type": "P", "stock_price": 180.83, "utc_time": 1775660385000}, {"instrument": "NVDA", "mid_signal": 8770, "gamma_signal": -2058, "vega_signal": 11895, "option_type": "C", "stock_price": 180.9, "utc_time": 1775660390000}, {"instrument": "NVDA", "mid_signal": -95677, "gamma_signal": 34079, "vega_signal": 31873, "option_type": "P", "stock_price": 180.92, "utc_time": 1775660390000}, {"instrument": "NVDA", "mid_signal": 209659, "gamma_signal": 56650, "vega_signal": -11950, "option_type": "C", "stock_price": 180.89, "utc_time": 1775660395000}, {"instrument": "NVDA", "mid_signal": 70616, "gamma_signal": 3377, "vega_signal": -44603, "option_type": "P", "stock_price": 180.89, "utc_time": 1775660395000}, {"instrument": "NVDA", "mid_signal": 65700, "gamma_signal": -6209, "vega_signal": 97749, "option_type": "C", "stock_price": 180.98, "utc_time": 1775660400000}, {"instrument": "NVDA", "mid_signal": -56816, "gamma_signal": 6448, "vega_signal": 35981, "option_type": "P", "stock_price": 180.985, "utc_time": 1775660400000}, {"instrument": "NVDA", "mid_signal": 4948, "gamma_signal": -9115, "vega_signal": 23078, "option_type": "C", "stock_price": 181.04, "utc_time": 1775660405000}, {"instrument": "NVDA", "mid_signal": 37837, "gamma_signal": -3438, "vega_signal": -3807, "option_type": "P", "stock_price": 181.04, "utc_time": 1775660405000}, {"instrument": "NVDA", "mid_signal": 38634, "gamma_signal": 46181, "vega_signal": 1132, "option_type": "C", "stock_price": 181.08, "utc_time": 1775660410000}, {"instrument": "NVDA", "mid_signal": 67042, "gamma_signal": -11717, "vega_signal": -7344, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660410000}, {"instrument": "NVDA", "mid_signal": 127538, "gamma_signal": 50757, "vega_signal": 19009, "option_type": "C", "stock_price": 181.04, "utc_time": 1775660415000}, {"instrument": "NVDA", "mid_signal": -137049, "gamma_signal": 108637, "vega_signal": 9881, "option_type": "P", "stock_price": 181.04, "utc_time": 1775660415000}, {"instrument": "NVDA", "mid_signal": 105338, "gamma_signal": 45502, "vega_signal": -30302, "option_type": "C", "stock_price": 180.99, "utc_time": 1775660420000}, {"instrument": "NVDA", "mid_signal": 3073, "gamma_signal": -1023, "vega_signal": 3191, "option_type": "P", "stock_price": 181.02, "utc_time": 1775660420000}, {"instrument": "NVDA", "mid_signal": 373964, "gamma_signal": 24424, "vega_signal": 76654, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660425000}, {"instrument": "NVDA", "mid_signal": -271314, "gamma_signal": 128300, "vega_signal": 39090, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660425000}, {"instrument": "NVDA", "mid_signal": 227428, "gamma_signal": 15156, "vega_signal": 11151, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660430000}, {"instrument": "NVDA", "mid_signal": 125404, "gamma_signal": -35820, "vega_signal": -12622, "option_type": "P", "stock_price": 181.07, "utc_time": 1775660430000}, {"instrument": "NVDA", "mid_signal": -244674, "gamma_signal": -73647, "vega_signal": -49673, "option_type": "C", "stock_price": 181.02, "utc_time": 1775660435000}, {"instrument": "NVDA", "mid_signal": -91925, "gamma_signal": 4256, "vega_signal": 37999, "option_type": "P", "stock_price": 181.02, "utc_time": 1775660435000}, {"instrument": "NVDA", "mid_signal": 28331, "gamma_signal": -2432, "vega_signal": 14187, "option_type": "C", "stock_price": 181.03, "utc_time": 1775660440000}, {"instrument": "NVDA", "mid_signal": 40921, "gamma_signal": -5284, "vega_signal": -14583, "option_type": "P", "stock_price": 181.03, "utc_time": 1775660440000}, {"instrument": "NVDA", "mid_signal": 29694, "gamma_signal": 13900, "vega_signal": -493, "option_type": "C", "stock_price": 181.01, "utc_time": 1775660445000}, {"instrument": "NVDA", "mid_signal": -54063, "gamma_signal": 6712, "vega_signal": 47575, "option_type": "P", "stock_price": 181.02, "utc_time": 1775660445000}, {"instrument": "NVDA", "mid_signal": 89169, "gamma_signal": 2572, "vega_signal": 34320, "option_type": "C", "stock_price": 181.04, "utc_time": 1775660450000}, {"instrument": "NVDA", "mid_signal": -11044, "gamma_signal": 8895, "vega_signal": -1187, "option_type": "P", "stock_price": 181.04, "utc_time": 1775660450000}, {"instrument": "NVDA", "mid_signal": -151712, "gamma_signal": -47572, "vega_signal": -23604, "option_type": "C", "stock_price": 181.03, "utc_time": 1775660455000}, {"instrument": "NVDA", "mid_signal": 14833, "gamma_signal": -6746, "vega_signal": -2904, "option_type": "P", "stock_price": 181.03, "utc_time": 1775660455000}, {"instrument": "NVDA", "mid_signal": 55856, "gamma_signal": 5886, "vega_signal": 40265, "option_type": "C", "stock_price": 181.1, "utc_time": 1775660460000}, {"instrument": "NVDA", "mid_signal": 1073831, "gamma_signal": -168333, "vega_signal": -512819, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660460000}, {"instrument": "NVDA", "mid_signal": 1128, "gamma_signal": -14802, "vega_signal": 13686, "option_type": "C", "stock_price": 181.24, "utc_time": 1775660465000}, {"instrument": "NVDA", "mid_signal": -46953, "gamma_signal": 3972, "vega_signal": 13737, "option_type": "P", "stock_price": 181.24, "utc_time": 1775660465000}, {"instrument": "NVDA", "mid_signal": 272753, "gamma_signal": 203330, "vega_signal": 13839, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660470000}, {"instrument": "NVDA", "mid_signal": -118600, "gamma_signal": 80770, "vega_signal": -1543, "option_type": "P", "stock_price": 181.24, "utc_time": 1775660470000}, {"instrument": "NVDA", "mid_signal": -1420438, "gamma_signal": -279292, "vega_signal": -157252, "option_type": "C", "stock_price": 181.32, "utc_time": 1775660475000}, {"instrument": "NVDA", "mid_signal": 78298, "gamma_signal": -18816, "vega_signal": -15438, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660475000}, {"instrument": "NVDA", "mid_signal": -57568, "gamma_signal": -19159, "vega_signal": -4445, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660480000}, {"instrument": "NVDA", "mid_signal": 1092148, "gamma_signal": -193824, "vega_signal": -144740, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660480000}, {"instrument": "NVDA", "mid_signal": -75811, "gamma_signal": -46284, "vega_signal": 86656, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660485000}, {"instrument": "NVDA", "mid_signal": 24648, "gamma_signal": 17388, "vega_signal": -37235, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660485000}, {"instrument": "NVDA", "mid_signal": -81050, "gamma_signal": -14705, "vega_signal": -5972, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660490000}, {"instrument": "NVDA", "mid_signal": -40614, "gamma_signal": 18013, "vega_signal": 3059, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660490000}, {"instrument": "NVDA", "mid_signal": 1503426, "gamma_signal": 166607, "vega_signal": 457945, "option_type": "C", "stock_price": 181.245, "utc_time": 1775660495000}, {"instrument": "NVDA", "mid_signal": -112707, "gamma_signal": 7188, "vega_signal": 38736, "option_type": "P", "stock_price": 181.245, "utc_time": 1775660495000}, {"instrument": "NVDA", "mid_signal": -87516, "gamma_signal": -25754, "vega_signal": -21820, "option_type": "C", "stock_price": 181.18, "utc_time": 1775660500000}, {"instrument": "NVDA", "mid_signal": 81787, "gamma_signal": -52268, "vega_signal": -5812, "option_type": "P", "stock_price": 181.18, "utc_time": 1775660500000}, {"instrument": "NVDA", "mid_signal": 122841, "gamma_signal": 25695, "vega_signal": 7003, "option_type": "C", "stock_price": 181.265, "utc_time": 1775660505000}, {"instrument": "NVDA", "mid_signal": 13517, "gamma_signal": 32747, "vega_signal": -118909, "option_type": "P", "stock_price": 181.265, "utc_time": 1775660505000}, {"instrument": "NVDA", "mid_signal": 513996, "gamma_signal": 434734, "vega_signal": 19989, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660510000}, {"instrument": "NVDA", "mid_signal": 173596, "gamma_signal": -2229, "vega_signal": -555893, "option_type": "P", "stock_price": 181.295, "utc_time": 1775660510000}, {"instrument": "NVDA", "mid_signal": 253884, "gamma_signal": 14946, "vega_signal": 152975, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660515000}, {"instrument": "NVDA", "mid_signal": 146563, "gamma_signal": -103404, "vega_signal": -9393, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660515000}, {"instrument": "NVDA", "mid_signal": 174118, "gamma_signal": 7010, "vega_signal": 3875, "option_type": "C", "stock_price": 181.29, "utc_time": 1775660520000}, {"instrument": "NVDA", "mid_signal": -194649, "gamma_signal": 34144, "vega_signal": 23549, "option_type": "P", "stock_price": 181.29, "utc_time": 1775660520000}, {"instrument": "NVDA", "mid_signal": 449136, "gamma_signal": 231100, "vega_signal": 22794, "option_type": "C", "stock_price": 181.34, "utc_time": 1775660525000}, {"instrument": "NVDA", "mid_signal": -5186, "gamma_signal": 2913, "vega_signal": 266, "option_type": "P", "stock_price": 181.34, "utc_time": 1775660525000}, {"instrument": "NVDA", "mid_signal": 2690609, "gamma_signal": 332682, "vega_signal": 966407, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660530000}, {"instrument": "NVDA", "mid_signal": -19863, "gamma_signal": 14488, "vega_signal": 1729, "option_type": "P", "stock_price": 181.28, "utc_time": 1775660530000}, {"instrument": "NVDA", "mid_signal": 40827, "gamma_signal": 8022, "vega_signal": 1060, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660535000}, {"instrument": "NVDA", "mid_signal": -50610, "gamma_signal": 13265, "vega_signal": 6281, "option_type": "P", "stock_price": 181.26, "utc_time": 1775660535000}, {"instrument": "NVDA", "mid_signal": -318, "gamma_signal": 16031, "vega_signal": -1306, "option_type": "C", "stock_price": 181.238, "utc_time": 1775660540000}, {"instrument": "NVDA", "mid_signal": -52029, "gamma_signal": 8214, "vega_signal": 11285, "option_type": "P", "stock_price": 181.238, "utc_time": 1775660540000}, {"instrument": "NVDA", "mid_signal": 125368, "gamma_signal": 39795, "vega_signal": 46134, "option_type": "C", "stock_price": 181.22, "utc_time": 1775660545000}, {"instrument": "NVDA", "mid_signal": 39289, "gamma_signal": -3646, "vega_signal": -12098, "option_type": "P", "stock_price": 181.22, "utc_time": 1775660545000}, {"instrument": "NVDA", "mid_signal": -94855, "gamma_signal": -627, "vega_signal": -25059, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660550000}, {"instrument": "NVDA", "mid_signal": -21759, "gamma_signal": 2942, "vega_signal": 238, "option_type": "P", "stock_price": 181.24, "utc_time": 1775660550000}, {"instrument": "NVDA", "mid_signal": 28365, "gamma_signal": 13354, "vega_signal": 7641, "option_type": "C", "stock_price": 181.25, "utc_time": 1775660555000}, {"instrument": "NVDA", "mid_signal": 40785, "gamma_signal": -2672, "vega_signal": -2887, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660555000}, {"instrument": "NVDA", "mid_signal": 243353, "gamma_signal": 22974, "vega_signal": 60641, "option_type": "C", "stock_price": 181.24, "utc_time": 1775660560000}, {"instrument": "NVDA", "mid_signal": 29526, "gamma_signal": -1147, "vega_signal": -40854, "option_type": "P", "stock_price": 181.24, "utc_time": 1775660560000}, {"instrument": "NVDA", "mid_signal": 215243, "gamma_signal": 40510, "vega_signal": -102924, "option_type": "C", "stock_price": 181.23, "utc_time": 1775660565000}, {"instrument": "NVDA", "mid_signal": 61070, "gamma_signal": 3759, "vega_signal": -410481, "option_type": "P", "stock_price": 181.245, "utc_time": 1775660565000}, {"instrument": "NVDA", "mid_signal": 125611, "gamma_signal": 2740, "vega_signal": 85994, "option_type": "C", "stock_price": 181.29, "utc_time": 1775660570000}, {"instrument": "NVDA", "mid_signal": -16956, "gamma_signal": -2564, "vega_signal": -4886, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660570000}, {"instrument": "NVDA", "mid_signal": 56207, "gamma_signal": -6452, "vega_signal": 13413, "option_type": "C", "stock_price": 181.31, "utc_time": 1775660575000}, {"instrument": "NVDA", "mid_signal": 15000, "gamma_signal": -835, "vega_signal": -1682, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660575000}, {"instrument": "NVDA", "mid_signal": 102986, "gamma_signal": 1608, "vega_signal": 12198, "option_type": "C", "stock_price": 181.32, "utc_time": 1775660580000}, {"instrument": "NVDA", "mid_signal": -53523, "gamma_signal": 25369, "vega_signal": -65815, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660580000}, {"instrument": "NVDA", "mid_signal": 245841, "gamma_signal": 151017, "vega_signal": 3449, "option_type": "C", "stock_price": 181.29, "utc_time": 1775660585000}, {"instrument": "NVDA", "mid_signal": 18522, "gamma_signal": 596, "vega_signal": -32595, "option_type": "P", "stock_price": 181.29, "utc_time": 1775660585000}, {"instrument": "NVDA", "mid_signal": 42512, "gamma_signal": 2121, "vega_signal": 22856, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660590000}, {"instrument": "NVDA", "mid_signal": -62927, "gamma_signal": 16519, "vega_signal": -22455, "option_type": "P", "stock_price": 181.28, "utc_time": 1775660590000}, {"instrument": "NVDA", "mid_signal": -706666, "gamma_signal": -136169, "vega_signal": -75556, "option_type": "C", "stock_price": 181.35, "utc_time": 1775660595000}, {"instrument": "NVDA", "mid_signal": -80559, "gamma_signal": -7384, "vega_signal": 2748, "option_type": "P", "stock_price": 181.35, "utc_time": 1775660595000}, {"instrument": "NVDA", "mid_signal": -119536, "gamma_signal": -22215, "vega_signal": -17677, "option_type": "C", "stock_price": 181.395, "utc_time": 1775660600000}, {"instrument": "NVDA", "mid_signal": -64745, "gamma_signal": 7714, "vega_signal": 6805, "option_type": "P", "stock_price": 181.39, "utc_time": 1775660600000}, {"instrument": "NVDA", "mid_signal": -186668, "gamma_signal": -46030, "vega_signal": -4164, "option_type": "C", "stock_price": 181.395, "utc_time": 1775660605000}, {"instrument": "NVDA", "mid_signal": -129255, "gamma_signal": 28497, "vega_signal": 28255, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660605000}, {"instrument": "NVDA", "mid_signal": -167885, "gamma_signal": -19262, "vega_signal": -39369, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660610000}, {"instrument": "NVDA", "mid_signal": -17573, "gamma_signal": 6719, "vega_signal": 2056, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660610000}, {"instrument": "NVDA", "mid_signal": 455355, "gamma_signal": 30998, "vega_signal": 311480, "option_type": "C", "stock_price": 181.445, "utc_time": 1775660615000}, {"instrument": "NVDA", "mid_signal": 6565, "gamma_signal": -2421, "vega_signal": -18985, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660615000}, {"instrument": "NVDA", "mid_signal": 228184, "gamma_signal": 17420, "vega_signal": 40564, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660620000}, {"instrument": "NVDA", "mid_signal": -164922, "gamma_signal": 44834, "vega_signal": -46112, "option_type": "P", "stock_price": 181.46, "utc_time": 1775660620000}, {"instrument": "NVDA", "mid_signal": -97806, "gamma_signal": -27372, "vega_signal": 4978, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660625000}, {"instrument": "NVDA", "mid_signal": -22492, "gamma_signal": -2737, "vega_signal": 16689, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660625000}, {"instrument": "NVDA", "mid_signal": 561597, "gamma_signal": 426828, "vega_signal": 45194, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660630000}, {"instrument": "NVDA", "mid_signal": -57547, "gamma_signal": 13098, "vega_signal": 67060, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660630000}, {"instrument": "NVDA", "mid_signal": 154234, "gamma_signal": 30196, "vega_signal": 24922, "option_type": "C", "stock_price": 181.495, "utc_time": 1775660635000}, {"instrument": "NVDA", "mid_signal": 15377, "gamma_signal": -2534, "vega_signal": -7488, "option_type": "P", "stock_price": 181.52, "utc_time": 1775660635000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": -7370, "vega_signal": 64830, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660640000}, {"instrument": "NVDA", "mid_signal": -116163, "gamma_signal": 27785, "vega_signal": -24449, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660640000}, {"instrument": "NVDA", "mid_signal": -77912, "gamma_signal": -7786, "vega_signal": 18586, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660645000}, {"instrument": "NVDA", "mid_signal": 182089, "gamma_signal": -9780, "vega_signal": -22015, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660645000}, {"instrument": "NVDA", "mid_signal": -104079, "gamma_signal": -8985, "vega_signal": -32653, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660650000}, {"instrument": "NVDA", "mid_signal": 180037, "gamma_signal": -13096, "vega_signal": 473, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660650000}, {"instrument": "NVDA", "mid_signal": 37507, "gamma_signal": 12181, "vega_signal": 9972, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660655000}, {"instrument": "NVDA", "mid_signal": 17262, "gamma_signal": -933, "vega_signal": -7242, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660655000}, {"instrument": "NVDA", "mid_signal": 423348, "gamma_signal": 82394, "vega_signal": 114033, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660660000}, {"instrument": "NVDA", "mid_signal": 80492, "gamma_signal": -6250, "vega_signal": -3213, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660660000}, {"instrument": "NVDA", "mid_signal": 138134, "gamma_signal": -40899, "vega_signal": -12696, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660665000}, {"instrument": "NVDA", "mid_signal": -317993, "gamma_signal": 107936, "vega_signal": 13842, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660665000}, {"instrument": "NVDA", "mid_signal": 31368, "gamma_signal": 5734, "vega_signal": 3069, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660670000}, {"instrument": "NVDA", "mid_signal": -1362668, "gamma_signal": 192644, "vega_signal": 117604, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660670000}, {"instrument": "NVDA", "mid_signal": -127976, "gamma_signal": -17804, "vega_signal": 44013, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660675000}, {"instrument": "NVDA", "mid_signal": 7779, "gamma_signal": -748, "vega_signal": -2052, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660675000}, {"instrument": "NVDA", "mid_signal": 198117, "gamma_signal": 46062, "vega_signal": -36944, "option_type": "C", "stock_price": 181.455, "utc_time": 1775660680000}, {"instrument": "NVDA", "mid_signal": 70936, "gamma_signal": -8823, "vega_signal": -9336, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660680000}, {"instrument": "NVDA", "mid_signal": 753457, "gamma_signal": 137456, "vega_signal": 103381, "option_type": "C", "stock_price": 181.47, "utc_time": 1775660685000}, {"instrument": "NVDA", "mid_signal": 53537, "gamma_signal": -18044, "vega_signal": -4629, "option_type": "P", "stock_price": 181.47, "utc_time": 1775660685000}, {"instrument": "NVDA", "mid_signal": 125051, "gamma_signal": 2487, "vega_signal": 621, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660690000}, {"instrument": "NVDA", "mid_signal": 26442, "gamma_signal": -3664, "vega_signal": -10496, "option_type": "P", "stock_price": 181.465, "utc_time": 1775660690000}, {"instrument": "NVDA", "mid_signal": 172877, "gamma_signal": 36270, "vega_signal": 8594, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660695000}, {"instrument": "NVDA", "mid_signal": -12107, "gamma_signal": 2195, "vega_signal": 1266, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660695000}, {"instrument": "NVDA", "mid_signal": 27454, "gamma_signal": 1370, "vega_signal": -5880, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660700000}, {"instrument": "NVDA", "mid_signal": -186000, "gamma_signal": 14606, "vega_signal": 97118, "option_type": "P", "stock_price": 181.46, "utc_time": 1775660700000}, {"instrument": "NVDA", "mid_signal": 56146, "gamma_signal": -16847, "vega_signal": 59340, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660705000}, {"instrument": "NVDA", "mid_signal": 101545, "gamma_signal": -4085, "vega_signal": -41609, "option_type": "P", "stock_price": 181.39, "utc_time": 1775660705000}, {"instrument": "NVDA", "mid_signal": 16705, "gamma_signal": 2416, "vega_signal": 23000, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660710000}, {"instrument": "NVDA", "mid_signal": 34193, "gamma_signal": -17887, "vega_signal": -2908, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660710000}, {"instrument": "NVDA", "mid_signal": 16989, "gamma_signal": 4479, "vega_signal": 3024, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660715000}, {"instrument": "NVDA", "mid_signal": -405994, "gamma_signal": 90662, "vega_signal": 64460, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660715000}, {"instrument": "NVDA", "mid_signal": -840374, "gamma_signal": -171739, "vega_signal": -21469, "option_type": "C", "stock_price": 181.405, "utc_time": 1775660720000}, {"instrument": "NVDA", "mid_signal": -26693, "gamma_signal": -3528, "vega_signal": 15979, "option_type": "P", "stock_price": 181.405, "utc_time": 1775660720000}, {"instrument": "NVDA", "mid_signal": -49706, "gamma_signal": -18400, "vega_signal": -7700, "option_type": "C", "stock_price": 181.355, "utc_time": 1775660725000}, {"instrument": "NVDA", "mid_signal": 50689, "gamma_signal": -7668, "vega_signal": -5603, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660725000}, {"instrument": "NVDA", "mid_signal": -126519, "gamma_signal": -10254, "vega_signal": -63892, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660730000}, {"instrument": "NVDA", "mid_signal": -66566, "gamma_signal": 13201, "vega_signal": 35813, "option_type": "P", "stock_price": 181.325, "utc_time": 1775660730000}, {"instrument": "NVDA", "mid_signal": -222150, "gamma_signal": -38079, "vega_signal": -43887, "option_type": "C", "stock_price": 181.31, "utc_time": 1775660735000}, {"instrument": "NVDA", "mid_signal": 6919, "gamma_signal": -2068, "vega_signal": -221, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660735000}, {"instrument": "NVDA", "mid_signal": 383832, "gamma_signal": 65402, "vega_signal": 58706, "option_type": "C", "stock_price": 181.265, "utc_time": 1775660740000}, {"instrument": "NVDA", "mid_signal": 71536, "gamma_signal": 479, "vega_signal": -59239, "option_type": "P", "stock_price": 181.265, "utc_time": 1775660740000}, {"instrument": "NVDA", "mid_signal": 173054, "gamma_signal": 17307, "vega_signal": 28167, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660745000}, {"instrument": "NVDA", "mid_signal": -73690, "gamma_signal": 3369, "vega_signal": 31794, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660745000}, {"instrument": "NVDA", "mid_signal": -29716, "gamma_signal": 11392, "vega_signal": 19827, "option_type": "C", "stock_price": 181.23, "utc_time": 1775660750000}, {"instrument": "NVDA", "mid_signal": 59683, "gamma_signal": -58536, "vega_signal": 13428, "option_type": "P", "stock_price": 181.25, "utc_time": 1775660750000}, {"instrument": "NVDA", "mid_signal": 150835, "gamma_signal": 7008, "vega_signal": 33338, "option_type": "C", "stock_price": 181.29, "utc_time": 1775660755000}, {"instrument": "NVDA", "mid_signal": 105821, "gamma_signal": -52550, "vega_signal": -9417, "option_type": "P", "stock_price": 181.285, "utc_time": 1775660755000}, {"instrument": "NVDA", "mid_signal": 37010, "gamma_signal": 12876, "vega_signal": 5699, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660760000}, {"instrument": "NVDA", "mid_signal": 13387, "gamma_signal": -3098, "vega_signal": -253, "option_type": "P", "stock_price": 181.31, "utc_time": 1775660760000}, {"instrument": "NVDA", "mid_signal": -170691, "gamma_signal": -24584, "vega_signal": -63520, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660765000}, {"instrument": "NVDA", "mid_signal": -16739, "gamma_signal": 3542, "vega_signal": 11195, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660765000}, {"instrument": "NVDA", "mid_signal": 13622, "gamma_signal": 1132, "vega_signal": -464, "option_type": "C", "stock_price": 181.27, "utc_time": 1775660770000}, {"instrument": "NVDA", "mid_signal": 260811, "gamma_signal": -69231, "vega_signal": -32888, "option_type": "P", "stock_price": 181.27, "utc_time": 1775660770000}, {"instrument": "NVDA", "mid_signal": -204781, "gamma_signal": -18131, "vega_signal": -40103, "option_type": "C", "stock_price": 181.36, "utc_time": 1775660775000}, {"instrument": "NVDA", "mid_signal": -26099, "gamma_signal": -239, "vega_signal": 6801, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660775000}, {"instrument": "NVDA", "mid_signal": 5915, "gamma_signal": -397, "vega_signal": 45192, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660780000}, {"instrument": "NVDA", "mid_signal": 19258, "gamma_signal": -1592, "vega_signal": -10337, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660780000}, {"instrument": "NVDA", "mid_signal": 8335, "gamma_signal": 752, "vega_signal": 2072, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660785000}, {"instrument": "NVDA", "mid_signal": 7356, "gamma_signal": -564, "vega_signal": -5981, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660785000}, {"instrument": "NVDA", "mid_signal": 173035, "gamma_signal": -18703, "vega_signal": 77684, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660790000}, {"instrument": "NVDA", "mid_signal": 89492, "gamma_signal": -13611, "vega_signal": -11944, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660790000}, {"instrument": "NVDA", "mid_signal": 75523, "gamma_signal": 16626, "vega_signal": 18896, "option_type": "C", "stock_price": 181.39, "utc_time": 1775660795000}, {"instrument": "NVDA", "mid_signal": 755, "gamma_signal": -2862, "vega_signal": 14770, "option_type": "P", "stock_price": 181.38, "utc_time": 1775660795000}, {"instrument": "NVDA", "mid_signal": -8007, "gamma_signal": 5578, "vega_signal": 23138, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660800000}, {"instrument": "NVDA", "mid_signal": -10444, "gamma_signal": -13483, "vega_signal": 5078, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660800000}, {"instrument": "NVDA", "mid_signal": 466592, "gamma_signal": 73529, "vega_signal": 97214, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660805000}, {"instrument": "NVDA", "mid_signal": -441796, "gamma_signal": 37538, "vega_signal": 156143, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660805000}, {"instrument": "NVDA", "mid_signal": -167395, "gamma_signal": -6953, "vega_signal": -68929, "option_type": "C", "stock_price": 181.43, "utc_time": 1775660810000}, {"instrument": "NVDA", "mid_signal": 138374, "gamma_signal": -22277, "vega_signal": -67021, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660810000}, {"instrument": "NVDA", "mid_signal": 4895, "gamma_signal": -1929, "vega_signal": -23800, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660815000}, {"instrument": "NVDA", "mid_signal": -34047, "gamma_signal": 29818, "vega_signal": -2933, "option_type": "P", "stock_price": 181.42, "utc_time": 1775660815000}, {"instrument": "NVDA", "mid_signal": -338830, "gamma_signal": -177672, "vega_signal": -24693, "option_type": "C", "stock_price": 181.51, "utc_time": 1775660820000}, {"instrument": "NVDA", "mid_signal": 14302, "gamma_signal": -846, "vega_signal": -8482, "option_type": "P", "stock_price": 181.51, "utc_time": 1775660820000}, {"instrument": "NVDA", "mid_signal": 629899, "gamma_signal": 78349, "vega_signal": 71179, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660825000}, {"instrument": "NVDA", "mid_signal": -121424, "gamma_signal": 17590, "vega_signal": 5351, "option_type": "P", "stock_price": 181.46, "utc_time": 1775660825000}, {"instrument": "NVDA", "mid_signal": 1690, "gamma_signal": 4281, "vega_signal": 71036, "option_type": "C", "stock_price": 181.47, "utc_time": 1775660830000}, {"instrument": "NVDA", "mid_signal": 67685, "gamma_signal": -6590, "vega_signal": -9875, "option_type": "P", "stock_price": 181.35, "utc_time": 1775660830000}, {"instrument": "NVDA", "mid_signal": 90516, "gamma_signal": 11189, "vega_signal": 22827, "option_type": "C", "stock_price": 181.36, "utc_time": 1775660835000}, {"instrument": "NVDA", "mid_signal": -59492, "gamma_signal": 4507, "vega_signal": 2342, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660835000}, {"instrument": "NVDA", "mid_signal": -121954, "gamma_signal": -10725, "vega_signal": -43337, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1775660840000}, {"instrument": "NVDA", "mid_signal": 6967, "gamma_signal": 7656, "vega_signal": -3924, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660845000}, {"instrument": "NVDA", "mid_signal": -28402, "gamma_signal": 2413, "vega_signal": 5140, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660845000}, {"instrument": "NVDA", "mid_signal": 22114, "gamma_signal": -99, "vega_signal": 2489, "option_type": "C", "stock_price": 181.46, "utc_time": 1775660850000}, {"instrument": "NVDA", "mid_signal": -12448, "gamma_signal": 1269, "vega_signal": 7745, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660850000}, {"instrument": "NVDA", "mid_signal": 848324, "gamma_signal": 137529, "vega_signal": 146363, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660855000}, {"instrument": "NVDA", "mid_signal": -981445, "gamma_signal": 817372, "vega_signal": 83186, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660855000}, {"instrument": "NVDA", "mid_signal": -89468, "gamma_signal": -26981, "vega_signal": -2265, "option_type": "C", "stock_price": 181.42, "utc_time": 1775660860000}, {"instrument": "NVDA", "mid_signal": -1271, "gamma_signal": 922, "vega_signal": -2633, "option_type": "P", "stock_price": 181.43, "utc_time": 1775660860000}, {"instrument": "NVDA", "mid_signal": -158683, "gamma_signal": -20158, "vega_signal": -60656, "option_type": "C", "stock_price": 181.4, "utc_time": 1775660865000}, {"instrument": "NVDA", "mid_signal": -46184, "gamma_signal": 3695, "vega_signal": 6597, "option_type": "P", "stock_price": 181.39, "utc_time": 1775660865000}, {"instrument": "NVDA", "mid_signal": 11271, "gamma_signal": 2288, "vega_signal": 75, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660870000}, {"instrument": "NVDA", "mid_signal": -611, "gamma_signal": 878, "vega_signal": -5491, "option_type": "P", "stock_price": 181.4, "utc_time": 1775660870000}, {"instrument": "NVDA", "mid_signal": -91830, "gamma_signal": -12773, "vega_signal": -3293, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660875000}, {"instrument": "NVDA", "mid_signal": -1281, "gamma_signal": 1534, "vega_signal": -319, "option_type": "P", "stock_price": 181.44, "utc_time": 1775660875000}, {"instrument": "NVDA", "mid_signal": 8713, "gamma_signal": -18165, "vega_signal": -1753, "option_type": "C", "stock_price": 181.45, "utc_time": 1775660880000}, {"instrument": "NVDA", "mid_signal": 31424, "gamma_signal": -5353, "vega_signal": -14347, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660880000}, {"instrument": "NVDA", "mid_signal": 46365, "gamma_signal": 4482, "vega_signal": 38698, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660885000}, {"instrument": "NVDA", "mid_signal": -1672, "gamma_signal": 133, "vega_signal": 1565, "option_type": "P", "stock_price": 181.45, "utc_time": 1775660885000}, {"instrument": "NVDA", "mid_signal": 70536, "gamma_signal": 3474, "vega_signal": 33055, "option_type": "C", "stock_price": 181.44, "utc_time": 1775660890000}, {"instrument": "NVDA", "mid_signal": -9966, "gamma_signal": 1238, "vega_signal": -13706, "option_type": "P", "stock_price": 181.48, "utc_time": 1775660890000}, {"instrument": "NVDA", "mid_signal": 31078, "gamma_signal": 3833, "vega_signal": 14801, "option_type": "C", "stock_price": 181.41, "utc_time": 1775660895000}, {"instrument": "NVDA", "mid_signal": -5932, "gamma_signal": 290, "vega_signal": 6331, "option_type": "P", "stock_price": 181.41, "utc_time": 1775660895000}, {"instrument": "NVDA", "mid_signal": 19946, "gamma_signal": 54659, "vega_signal": -22096, "option_type": "C", "stock_price": 181.38, "utc_time": 1775660900000}, {"instrument": "NVDA", "mid_signal": 4555, "gamma_signal": 2303, "vega_signal": -8210, "option_type": "P", "stock_price": 181.38, "utc_time": 1775660900000}, {"instrument": "NVDA", "mid_signal": -51533, "gamma_signal": -38782, "vega_signal": -8589, "option_type": "C", "stock_price": 181.36, "utc_time": 1775660905000}, {"instrument": "NVDA", "mid_signal": -294669, "gamma_signal": 57414, "vega_signal": 34818, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660905000}, {"instrument": "NVDA", "mid_signal": -419062, "gamma_signal": -249850, "vega_signal": -2597, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660910000}, {"instrument": "NVDA", "mid_signal": -78466, "gamma_signal": 9251, "vega_signal": 38794, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660910000}, {"instrument": "NVDA", "mid_signal": 20107, "gamma_signal": 1266, "vega_signal": 3722, "option_type": "C", "stock_price": 181.36, "utc_time": 1775660915000}, {"instrument": "NVDA", "mid_signal": 1066, "gamma_signal": -189, "vega_signal": -542, "option_type": "P", "stock_price": 181.36, "utc_time": 1775660915000}, {"instrument": "NVDA", "mid_signal": 194002, "gamma_signal": 312952, "vega_signal": 7999, "option_type": "C", "stock_price": 181.26, "utc_time": 1775660920000}, {"instrument": "NVDA", "mid_signal": -126518, "gamma_signal": 23635, "vega_signal": 17615, "option_type": "P", "stock_price": 181.26, "utc_time": 1775660920000}, {"instrument": "NVDA", "mid_signal": -33664, "gamma_signal": -9659, "vega_signal": -6862, "option_type": "C", "stock_price": 181.315, "utc_time": 1775660925000}, {"instrument": "NVDA", "mid_signal": -8644, "gamma_signal": 522, "vega_signal": 23, "option_type": "P", "stock_price": 181.315, "utc_time": 1775660925000}, {"instrument": "NVDA", "mid_signal": 15081, "gamma_signal": 14434, "vega_signal": -4823, "option_type": "C", "stock_price": 181.31, "utc_time": 1775660930000}, {"instrument": "NVDA", "mid_signal": -10852, "gamma_signal": 1612, "vega_signal": 4745, "option_type": "P", "stock_price": 181.34, "utc_time": 1775660930000}, {"instrument": "NVDA", "mid_signal": -16014, "gamma_signal": -3115, "vega_signal": -10315, "option_type": "C", "stock_price": 181.34, "utc_time": 1775660935000}, {"instrument": "NVDA", "mid_signal": 9854, "gamma_signal": -788, "vega_signal": -2070, "option_type": "P", "stock_price": 181.32, "utc_time": 1775660935000}, {"instrument": "NVDA", "mid_signal": 30620, "gamma_signal": -77, "vega_signal": 24905, "option_type": "C", "stock_price": 181.37, "utc_time": 1775660940000}, {"instrument": "NVDA", "mid_signal": -17119, "gamma_signal": 5497, "vega_signal": -1571, "option_type": "P", "stock_price": 181.37, "utc_time": 1775660940000}, {"instrument": "NVDA", "mid_signal": -10641, "gamma_signal": -9378, "vega_signal": 4104, "option_type": "C", "stock_price": 181.3, "utc_time": 1775660945000}, {"instrument": "NVDA", "mid_signal": -49212, "gamma_signal": 9622, "vega_signal": 746, "option_type": "P", "stock_price": 181.3, "utc_time": 1775660945000}, {"instrument": "NVDA", "mid_signal": -499174, "gamma_signal": -118082, "vega_signal": -76765, "option_type": "C", "stock_price": 181.22, "utc_time": 1775660950000}, {"instrument": "NVDA", "mid_signal": -4517, "gamma_signal": 998, "vega_signal": 810, "option_type": "P", "stock_price": 181.24, "utc_time": 1775660950000}, {"instrument": "NVDA", "mid_signal": 755622, "gamma_signal": 222044, "vega_signal": 80242, "option_type": "C", "stock_price": 181.2, "utc_time": 1775660955000}, {"instrument": "NVDA", "mid_signal": 19632, "gamma_signal": -13603, "vega_signal": 2505, "option_type": "P", "stock_price": 181.21, "utc_time": 1775660955000}, {"instrument": "NVDA", "mid_signal": -614950, "gamma_signal": -69743, "vega_signal": -301830, "option_type": "C", "stock_price": 181.21, "utc_time": 1775660960000}, {"instrument": "NVDA", "mid_signal": 2656, "gamma_signal": -8116, "vega_signal": -4630, "option_type": "P", "stock_price": 181.21, "utc_time": 1775660960000}, {"instrument": "NVDA", "mid_signal": 15329, "gamma_signal": 10180, "vega_signal": 6433, "option_type": "C", "stock_price": 181.135, "utc_time": 1775660965000}, {"instrument": "NVDA", "mid_signal": -26892, "gamma_signal": 810, "vega_signal": 51460, "option_type": "P", "stock_price": 181.19, "utc_time": 1775660965000}, {"instrument": "NVDA", "mid_signal": 322396, "gamma_signal": 50272, "vega_signal": 18891, "option_type": "C", "stock_price": 181.07, "utc_time": 1775660970000}, {"instrument": "NVDA", "mid_signal": -35211, "gamma_signal": 2998, "vega_signal": 4379, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660970000}, {"instrument": "NVDA", "mid_signal": -55079, "gamma_signal": 1196, "vega_signal": 15610, "option_type": "C", "stock_price": 181.09, "utc_time": 1775660975000}, {"instrument": "NVDA", "mid_signal": 133434, "gamma_signal": -25349, "vega_signal": -20867, "option_type": "P", "stock_price": 181.09, "utc_time": 1775660975000}, {"instrument": "NVDA", "mid_signal": -1856387, "gamma_signal": -1251600, "vega_signal": -90953, "option_type": "C", "stock_price": 181.08, "utc_time": 1775660980000}, {"instrument": "NVDA", "mid_signal": -58684, "gamma_signal": 13135, "vega_signal": 1624, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660980000}, {"instrument": "NVDA", "mid_signal": -62681, "gamma_signal": -1629, "vega_signal": -142008, "option_type": "C", "stock_price": 181.05, "utc_time": 1775660985000}, {"instrument": "NVDA", "mid_signal": -85967, "gamma_signal": 14826, "vega_signal": 13691, "option_type": "P", "stock_price": 181.05, "utc_time": 1775660985000}, {"instrument": "NVDA", "mid_signal": -709682, "gamma_signal": -154277, "vega_signal": -1006, "option_type": "C", "stock_price": 181.1, "utc_time": 1775660990000}, {"instrument": "NVDA", "mid_signal": 337774, "gamma_signal": -62315, "vega_signal": -42858, "option_type": "P", "stock_price": 181.08, "utc_time": 1775660990000}, {"instrument": "NVDA", "mid_signal": 228290, "gamma_signal": 56970, "vega_signal": -6683, "option_type": "C", "stock_price": 181.035, "utc_time": 1775660995000}, {"instrument": "NVDA", "mid_signal": -5969, "gamma_signal": 24640, "vega_signal": -8232, "option_type": "P", "stock_price": 181.035, "utc_time": 1775660995000}, {"instrument": "NVDA", "mid_signal": -392901, "gamma_signal": -23348, "vega_signal": -51919, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661000000}, {"instrument": "NVDA", "mid_signal": -801219, "gamma_signal": 164350, "vega_signal": 17094, "option_type": "P", "stock_price": 181.07, "utc_time": 1775661000000}, {"instrument": "NVDA", "mid_signal": 3123, "gamma_signal": 14986, "vega_signal": -3437, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661005000}, {"instrument": "NVDA", "mid_signal": -2506, "gamma_signal": -2363, "vega_signal": 1723, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661005000}, {"instrument": "NVDA", "mid_signal": 68143, "gamma_signal": -2001, "vega_signal": 179269, "option_type": "C", "stock_price": 181.03, "utc_time": 1775661010000}, {"instrument": "NVDA", "mid_signal": 525325, "gamma_signal": -145079, "vega_signal": -314123, "option_type": "P", "stock_price": 181.03, "utc_time": 1775661010000}, {"instrument": "NVDA", "mid_signal": -43737, "gamma_signal": -54813, "vega_signal": -2753, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661015000}, {"instrument": "NVDA", "mid_signal": -218328, "gamma_signal": 44698, "vega_signal": 17717, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661015000}, {"instrument": "NVDA", "mid_signal": -159610, "gamma_signal": -5116, "vega_signal": -56607, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661020000}, {"instrument": "NVDA", "mid_signal": -31685, "gamma_signal": 8511, "vega_signal": 118, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661020000}, {"instrument": "NVDA", "mid_signal": -88278, "gamma_signal": -2758, "vega_signal": -29764, "option_type": "C", "stock_price": 181.08, "utc_time": 1775661025000}, {"instrument": "NVDA", "mid_signal": 77001, "gamma_signal": -662, "vega_signal": -54711, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661025000}, {"instrument": "NVDA", "mid_signal": 40842, "gamma_signal": 3684, "vega_signal": 13320, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661030000}, {"instrument": "NVDA", "mid_signal": -12208, "gamma_signal": 491, "vega_signal": 17222, "option_type": "P", "stock_price": 181.07, "utc_time": 1775661030000}, {"instrument": "NVDA", "mid_signal": 8739, "gamma_signal": 1419, "vega_signal": 1882, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661035000}, {"instrument": "NVDA", "mid_signal": 15239, "gamma_signal": 638, "vega_signal": 609, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661035000}, {"instrument": "NVDA", "mid_signal": -33892, "gamma_signal": 1185, "vega_signal": -26, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661040000}, {"instrument": "NVDA", "mid_signal": -10602, "gamma_signal": -333, "vega_signal": 6053, "option_type": "P", "stock_price": 181.07, "utc_time": 1775661040000}, {"instrument": "NVDA", "mid_signal": -7110, "gamma_signal": -1494, "vega_signal": 1702, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661045000}, {"instrument": "NVDA", "mid_signal": 345498, "gamma_signal": -39751, "vega_signal": -111897, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661045000}, {"instrument": "NVDA", "mid_signal": -66857, "gamma_signal": -18424, "vega_signal": -16759, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661050000}, {"instrument": "NVDA", "mid_signal": 9604, "gamma_signal": -9089, "vega_signal": 35962, "option_type": "P", "stock_price": 181.07, "utc_time": 1775661050000}, {"instrument": "NVDA", "mid_signal": -20854, "gamma_signal": -14355, "vega_signal": -1169, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661055000}, {"instrument": "NVDA", "mid_signal": -122, "gamma_signal": -163, "vega_signal": 679, "option_type": "P", "stock_price": 181.09, "utc_time": 1775661055000}, {"instrument": "NVDA", "mid_signal": 71299, "gamma_signal": 18701, "vega_signal": -5597, "option_type": "C", "stock_price": 181.06, "utc_time": 1775661060000}, {"instrument": "NVDA", "mid_signal": -12198, "gamma_signal": -2222, "vega_signal": 724, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661060000}, {"instrument": "NVDA", "mid_signal": -46498, "gamma_signal": -2126, "vega_signal": -37897, "option_type": "C", "stock_price": 181, "utc_time": 1775661065000}, {"instrument": "NVDA", "mid_signal": -229599, "gamma_signal": 37581, "vega_signal": -5031, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661065000}, {"instrument": "NVDA", "mid_signal": 461044, "gamma_signal": 14740, "vega_signal": 69769, "option_type": "C", "stock_price": 181.02, "utc_time": 1775661070000}, {"instrument": "NVDA", "mid_signal": -106115, "gamma_signal": 2783, "vega_signal": 56005, "option_type": "P", "stock_price": 180.99, "utc_time": 1775661070000}, {"instrument": "NVDA", "mid_signal": 128718, "gamma_signal": 22296, "vega_signal": 28586, "option_type": "C", "stock_price": 181.005, "utc_time": 1775661075000}, {"instrument": "NVDA", "mid_signal": 57001, "gamma_signal": -31379, "vega_signal": 30136, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661075000}, {"instrument": "NVDA", "mid_signal": -12243, "gamma_signal": -2443, "vega_signal": -837, "option_type": "C", "stock_price": 181.05, "utc_time": 1775661080000}, {"instrument": "NVDA", "mid_signal": 2254, "gamma_signal": -951, "vega_signal": 4613, "option_type": "P", "stock_price": 181.04, "utc_time": 1775661080000}, {"instrument": "NVDA", "mid_signal": -1201762, "gamma_signal": -107782, "vega_signal": -300030, "option_type": "C", "stock_price": 181.04, "utc_time": 1775661085000}, {"instrument": "NVDA", "mid_signal": 40191, "gamma_signal": 361, "vega_signal": -13297, "option_type": "P", "stock_price": 181.06, "utc_time": 1775661085000}, {"instrument": "NVDA", "mid_signal": 139143, "gamma_signal": 4852, "vega_signal": 45892, "option_type": "C", "stock_price": 181.14, "utc_time": 1775661090000}, {"instrument": "NVDA", "mid_signal": -65686, "gamma_signal": 4311, "vega_signal": 8769, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661090000}, {"instrument": "NVDA", "mid_signal": 349233, "gamma_signal": 12520, "vega_signal": 94632, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661095000}, {"instrument": "NVDA", "mid_signal": 661753, "gamma_signal": -373089, "vega_signal": -32749, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661095000}, {"instrument": "NVDA", "mid_signal": -14770, "gamma_signal": -3818, "vega_signal": -4342, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661100000}, {"instrument": "NVDA", "mid_signal": 73988, "gamma_signal": -46207, "vega_signal": -8114, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661100000}, {"instrument": "NVDA", "mid_signal": -84773, "gamma_signal": -54696, "vega_signal": -6556, "option_type": "C", "stock_price": 181.14, "utc_time": 1775661105000}, {"instrument": "NVDA", "mid_signal": -603589, "gamma_signal": 127284, "vega_signal": -5012, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661105000}, {"instrument": "NVDA", "mid_signal": 18743, "gamma_signal": 1841, "vega_signal": 5089, "option_type": "C", "stock_price": 181.195, "utc_time": 1775661110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661110000}, {"instrument": "NVDA", "mid_signal": 188111, "gamma_signal": 48216, "vega_signal": 49984, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661115000}, {"instrument": "NVDA", "mid_signal": -51989, "gamma_signal": 6931, "vega_signal": -12523, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661115000}, {"instrument": "NVDA", "mid_signal": -18558, "gamma_signal": -2109, "vega_signal": -21086, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661120000}, {"instrument": "NVDA", "mid_signal": -384738, "gamma_signal": 143053, "vega_signal": 39704, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661120000}, {"instrument": "NVDA", "mid_signal": 52443, "gamma_signal": 12042, "vega_signal": 1029, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661125000}, {"instrument": "NVDA", "mid_signal": 27385, "gamma_signal": -1616, "vega_signal": -15736, "option_type": "P", "stock_price": 181.18, "utc_time": 1775661125000}, {"instrument": "NVDA", "mid_signal": -46599, "gamma_signal": -8897, "vega_signal": -40594, "option_type": "C", "stock_price": 181.12, "utc_time": 1775661130000}, {"instrument": "NVDA", "mid_signal": 17495, "gamma_signal": -4385, "vega_signal": 2941, "option_type": "P", "stock_price": 181.13, "utc_time": 1775661130000}, {"instrument": "NVDA", "mid_signal": 1195439, "gamma_signal": 230475, "vega_signal": 217564, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661135000}, {"instrument": "NVDA", "mid_signal": 4577, "gamma_signal": -890, "vega_signal": 13570, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.14, "utc_time": 1775661140000}, {"instrument": "NVDA", "mid_signal": 22640, "gamma_signal": -2592, "vega_signal": -7162, "option_type": "P", "stock_price": 181.13, "utc_time": 1775661140000}, {"instrument": "NVDA", "mid_signal": -36307, "gamma_signal": -5412, "vega_signal": -19741, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661145000}, {"instrument": "NVDA", "mid_signal": -35549, "gamma_signal": -8657, "vega_signal": 21404, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661145000}, {"instrument": "NVDA", "mid_signal": -18130, "gamma_signal": -1601, "vega_signal": -6591, "option_type": "C", "stock_price": 181.13, "utc_time": 1775661150000}, {"instrument": "NVDA", "mid_signal": -25994, "gamma_signal": 4524, "vega_signal": 4767, "option_type": "P", "stock_price": 181.13, "utc_time": 1775661150000}, {"instrument": "NVDA", "mid_signal": 59670, "gamma_signal": 14013, "vega_signal": -1278, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661155000}, {"instrument": "NVDA", "mid_signal": 171329, "gamma_signal": -115052, "vega_signal": -8057, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661155000}, {"instrument": "NVDA", "mid_signal": -10878, "gamma_signal": 1538, "vega_signal": -16311, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661160000}, {"instrument": "NVDA", "mid_signal": -49543, "gamma_signal": 6234, "vega_signal": 15053, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661160000}, {"instrument": "NVDA", "mid_signal": -33062, "gamma_signal": -3298, "vega_signal": -30539, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661165000}, {"instrument": "NVDA", "mid_signal": -254736, "gamma_signal": 59563, "vega_signal": -18638, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661165000}, {"instrument": "NVDA", "mid_signal": 55182, "gamma_signal": 4444, "vega_signal": 36240, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661170000}, {"instrument": "NVDA", "mid_signal": -4861, "gamma_signal": 560, "vega_signal": 1718, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661170000}, {"instrument": "NVDA", "mid_signal": 68140, "gamma_signal": 9075, "vega_signal": 4623, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661175000}, {"instrument": "NVDA", "mid_signal": -10514, "gamma_signal": 17754, "vega_signal": -3068, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661175000}, {"instrument": "NVDA", "mid_signal": 22119, "gamma_signal": 1483, "vega_signal": 35708, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661180000}, {"instrument": "NVDA", "mid_signal": -185852, "gamma_signal": 81931, "vega_signal": 8321, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661180000}, {"instrument": "NVDA", "mid_signal": -36585, "gamma_signal": -16762, "vega_signal": -366, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661185000}, {"instrument": "NVDA", "mid_signal": 114136, "gamma_signal": -75369, "vega_signal": -5211, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661185000}, {"instrument": "NVDA", "mid_signal": -4356, "gamma_signal": -3022, "vega_signal": -239, "option_type": "C", "stock_price": 181.2, "utc_time": 1775661190000}, {"instrument": "NVDA", "mid_signal": -10070, "gamma_signal": 28731, "vega_signal": -40594, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661190000}, {"instrument": "NVDA", "mid_signal": 18921, "gamma_signal": 840, "vega_signal": 8317, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661195000}, {"instrument": "NVDA", "mid_signal": 69639, "gamma_signal": -14208, "vega_signal": -12747, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661195000}, {"instrument": "NVDA", "mid_signal": 1802, "gamma_signal": -590, "vega_signal": 1394, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661200000}, {"instrument": "NVDA", "mid_signal": 307710, "gamma_signal": -63762, "vega_signal": -21113, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661200000}, {"instrument": "NVDA", "mid_signal": 75808, "gamma_signal": -4354, "vega_signal": -3569, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661205000}, {"instrument": "NVDA", "mid_signal": 27438, "gamma_signal": -6008, "vega_signal": -481, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661205000}, {"instrument": "NVDA", "mid_signal": 18198, "gamma_signal": 2909, "vega_signal": 2419, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661210000}, {"instrument": "NVDA", "mid_signal": 977, "gamma_signal": -663, "vega_signal": 6420, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661210000}, {"instrument": "NVDA", "mid_signal": -183886, "gamma_signal": -36739, "vega_signal": -19808, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661215000}, {"instrument": "NVDA", "mid_signal": -900, "gamma_signal": 105, "vega_signal": 709, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661215000}, {"instrument": "NVDA", "mid_signal": -7819, "gamma_signal": -24551, "vega_signal": 9932, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661220000}, {"instrument": "NVDA", "mid_signal": -44516, "gamma_signal": 11299, "vega_signal": 12762, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661220000}, {"instrument": "NVDA", "mid_signal": 198099, "gamma_signal": 18148, "vega_signal": 30540, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661225000}, {"instrument": "NVDA", "mid_signal": 13740, "gamma_signal": -4816, "vega_signal": 7536, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661225000}, {"instrument": "NVDA", "mid_signal": 17790, "gamma_signal": 2381, "vega_signal": 1230, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661230000}, {"instrument": "NVDA", "mid_signal": -8367, "gamma_signal": 2060, "vega_signal": 1814, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661230000}, {"instrument": "NVDA", "mid_signal": -30368, "gamma_signal": -29381, "vega_signal": 1293, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661235000}, {"instrument": "NVDA", "mid_signal": -93723, "gamma_signal": 31210, "vega_signal": 7763, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661235000}, {"instrument": "NVDA", "mid_signal": -11084, "gamma_signal": -6913, "vega_signal": -942, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661240000}, {"instrument": "NVDA", "mid_signal": -22888, "gamma_signal": 6973, "vega_signal": 5726, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661240000}, {"instrument": "NVDA", "mid_signal": -2511074, "gamma_signal": -279289, "vega_signal": -731632, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661245000}, {"instrument": "NVDA", "mid_signal": 18352, "gamma_signal": -3705, "vega_signal": -1952, "option_type": "P", "stock_price": 181.07, "utc_time": 1775661245000}, {"instrument": "NVDA", "mid_signal": -18809, "gamma_signal": -1052, "vega_signal": -11598, "option_type": "C", "stock_price": 181.11, "utc_time": 1775661250000}, {"instrument": "NVDA", "mid_signal": -7942, "gamma_signal": 609, "vega_signal": 2431, "option_type": "P", "stock_price": 181.1, "utc_time": 1775661250000}, {"instrument": "NVDA", "mid_signal": -52549, "gamma_signal": 7032, "vega_signal": -28419, "option_type": "C", "stock_price": 181.13, "utc_time": 1775661255000}, {"instrument": "NVDA", "mid_signal": -3135, "gamma_signal": 45, "vega_signal": 11242, "option_type": "P", "stock_price": 181.1, "utc_time": 1775661255000}, {"instrument": "NVDA", "mid_signal": 51004, "gamma_signal": 5408, "vega_signal": 16608, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661260000}, {"instrument": "NVDA", "mid_signal": -124, "gamma_signal": 11, "vega_signal": 159, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661265000}, {"instrument": "NVDA", "mid_signal": -178490, "gamma_signal": 39273, "vega_signal": 5715, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661265000}, {"instrument": "NVDA", "mid_signal": -25603, "gamma_signal": -802, "vega_signal": -9229, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661270000}, {"instrument": "NVDA", "mid_signal": 5300, "gamma_signal": 2038, "vega_signal": -3481, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661270000}, {"instrument": "NVDA", "mid_signal": 38071, "gamma_signal": 2293, "vega_signal": 19797, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661275000}, {"instrument": "NVDA", "mid_signal": -4923, "gamma_signal": 284, "vega_signal": 3478, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661275000}, {"instrument": "NVDA", "mid_signal": -62652, "gamma_signal": -6001, "vega_signal": -11909, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661280000}, {"instrument": "NVDA", "mid_signal": 12167, "gamma_signal": -907, "vega_signal": -8074, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661280000}, {"instrument": "NVDA", "mid_signal": -56263, "gamma_signal": -16169, "vega_signal": -11922, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661285000}, {"instrument": "NVDA", "mid_signal": -238904, "gamma_signal": 23066, "vega_signal": 35593, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661285000}, {"instrument": "NVDA", "mid_signal": 77099, "gamma_signal": 9102, "vega_signal": 6622, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661290000}, {"instrument": "NVDA", "mid_signal": 56529, "gamma_signal": -12634, "vega_signal": -3015, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661290000}, {"instrument": "NVDA", "mid_signal": 23498, "gamma_signal": 3509, "vega_signal": 9205, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661295000}, {"instrument": "NVDA", "mid_signal": 12066, "gamma_signal": -13183, "vega_signal": 18569, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661295000}, {"instrument": "NVDA", "mid_signal": -16061, "gamma_signal": -440, "vega_signal": -8064, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661300000}, {"instrument": "NVDA", "mid_signal": -71318, "gamma_signal": 16138, "vega_signal": 22506, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661300000}, {"instrument": "NVDA", "mid_signal": 27464, "gamma_signal": 14133, "vega_signal": -1758, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661305000}, {"instrument": "NVDA", "mid_signal": -14414, "gamma_signal": 1586, "vega_signal": 6878, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661305000}, {"instrument": "NVDA", "mid_signal": -100050, "gamma_signal": -74805, "vega_signal": -5835, "option_type": "C", "stock_price": 181.2, "utc_time": 1775661310000}, {"instrument": "NVDA", "mid_signal": -153517, "gamma_signal": 75801, "vega_signal": 7240, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661310000}, {"instrument": "NVDA", "mid_signal": 64795, "gamma_signal": 43305, "vega_signal": 21075, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661315000}, {"instrument": "NVDA", "mid_signal": 32105, "gamma_signal": -20536, "vega_signal": -941, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661315000}, {"instrument": "NVDA", "mid_signal": 33796, "gamma_signal": 4146, "vega_signal": 12303, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661320000}, {"instrument": "NVDA", "mid_signal": 22629, "gamma_signal": -1318, "vega_signal": -10474, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661320000}, {"instrument": "NVDA", "mid_signal": -23637, "gamma_signal": -2389, "vega_signal": -8686, "option_type": "C", "stock_price": 181.2, "utc_time": 1775661325000}, {"instrument": "NVDA", "mid_signal": -5884, "gamma_signal": -95, "vega_signal": 8331, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661325000}, {"instrument": "NVDA", "mid_signal": -7349, "gamma_signal": -1414, "vega_signal": -988, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661330000}, {"instrument": "NVDA", "mid_signal": -20697, "gamma_signal": 3051, "vega_signal": 7502, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661330000}, {"instrument": "NVDA", "mid_signal": -24126, "gamma_signal": 13218, "vega_signal": -13906, "option_type": "C", "stock_price": 181.19, "utc_time": 1775661335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.21, "utc_time": 1775661335000}, {"instrument": "NVDA", "mid_signal": -34110, "gamma_signal": 4090, "vega_signal": 25939, "option_type": "C", "stock_price": 181.18, "utc_time": 1775661340000}, {"instrument": "NVDA", "mid_signal": -20208, "gamma_signal": 810, "vega_signal": 32674, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661340000}, {"instrument": "NVDA", "mid_signal": 5880, "gamma_signal": -50, "vega_signal": 3525, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661345000}, {"instrument": "NVDA", "mid_signal": 1492, "gamma_signal": -324, "vega_signal": -595, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661345000}, {"instrument": "NVDA", "mid_signal": -2948, "gamma_signal": -521, "vega_signal": -1282, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661350000}, {"instrument": "NVDA", "mid_signal": -6260, "gamma_signal": 369, "vega_signal": 3480, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661350000}, {"instrument": "NVDA", "mid_signal": 11033, "gamma_signal": 881, "vega_signal": 5424, "option_type": "C", "stock_price": 181.17, "utc_time": 1775661355000}, {"instrument": "NVDA", "mid_signal": -9570, "gamma_signal": 1417, "vega_signal": 5847, "option_type": "P", "stock_price": 181.17, "utc_time": 1775661355000}, {"instrument": "NVDA", "mid_signal": -32993, "gamma_signal": -11038, "vega_signal": 12545, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661360000}, {"instrument": "NVDA", "mid_signal": 138826, "gamma_signal": -10540, "vega_signal": -49033, "option_type": "P", "stock_price": 181.15, "utc_time": 1775661360000}, {"instrument": "NVDA", "mid_signal": 96554, "gamma_signal": 1425, "vega_signal": 3832, "option_type": "C", "stock_price": 181.15, "utc_time": 1775661365000}, {"instrument": "NVDA", "mid_signal": -1462, "gamma_signal": 105, "vega_signal": 1568, "option_type": "P", "stock_price": 181.14, "utc_time": 1775661365000}, {"instrument": "NVDA", "mid_signal": 11519, "gamma_signal": 586, "vega_signal": 3154, "option_type": "C", "stock_price": 181.19, "utc_time": 1775661370000}, {"instrument": "NVDA", "mid_signal": 14669, "gamma_signal": -345, "vega_signal": -32061, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661370000}, {"instrument": "NVDA", "mid_signal": -17377, "gamma_signal": -8765, "vega_signal": -2029, "option_type": "C", "stock_price": 181.185, "utc_time": 1775661375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661375000}, {"instrument": "NVDA", "mid_signal": 24820, "gamma_signal": 4617, "vega_signal": 10769, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661380000}, {"instrument": "NVDA", "mid_signal": 892, "gamma_signal": -624, "vega_signal": 624, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661380000}, {"instrument": "NVDA", "mid_signal": 80603, "gamma_signal": 45817, "vega_signal": 37949, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661385000}, {"instrument": "NVDA", "mid_signal": -1956, "gamma_signal": 1232, "vega_signal": -9015, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661385000}, {"instrument": "NVDA", "mid_signal": -80875, "gamma_signal": -3601, "vega_signal": -41438, "option_type": "C", "stock_price": 181.23, "utc_time": 1775661390000}, {"instrument": "NVDA", "mid_signal": -2955343, "gamma_signal": 1824335, "vega_signal": 152448, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661390000}, {"instrument": "NVDA", "mid_signal": 23043, "gamma_signal": 2644, "vega_signal": 5491, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661395000}, {"instrument": "NVDA", "mid_signal": 24781, "gamma_signal": -15205, "vega_signal": -1271, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661395000}, {"instrument": "NVDA", "mid_signal": -121883, "gamma_signal": -85307, "vega_signal": -6650, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661400000}, {"instrument": "NVDA", "mid_signal": -15897, "gamma_signal": 2747, "vega_signal": -6326, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661400000}, {"instrument": "NVDA", "mid_signal": 3100, "gamma_signal": -1443, "vega_signal": 9553, "option_type": "C", "stock_price": 181.3, "utc_time": 1775661405000}, {"instrument": "NVDA", "mid_signal": -36022, "gamma_signal": -8545, "vega_signal": 6655, "option_type": "P", "stock_price": 181.3, "utc_time": 1775661405000}, {"instrument": "NVDA", "mid_signal": -119463, "gamma_signal": -7510, "vega_signal": -79905, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661410000}, {"instrument": "NVDA", "mid_signal": 12609, "gamma_signal": -3371, "vega_signal": -11225, "option_type": "P", "stock_price": 181.29, "utc_time": 1775661410000}, {"instrument": "NVDA", "mid_signal": 166316, "gamma_signal": 14263, "vega_signal": 136541, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661415000}, {"instrument": "NVDA", "mid_signal": 15998, "gamma_signal": -3107, "vega_signal": 16668, "option_type": "P", "stock_price": 181.27, "utc_time": 1775661415000}, {"instrument": "NVDA", "mid_signal": 16582, "gamma_signal": -1524, "vega_signal": 11099, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661420000}, {"instrument": "NVDA", "mid_signal": 20235, "gamma_signal": -9470, "vega_signal": -3863, "option_type": "P", "stock_price": 181.25, "utc_time": 1775661420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661425000}, {"instrument": "NVDA", "mid_signal": 14318, "gamma_signal": 2413, "vega_signal": -12900, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661425000}, {"instrument": "NVDA", "mid_signal": 16574, "gamma_signal": 2113, "vega_signal": 8608, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661430000}, {"instrument": "NVDA", "mid_signal": 17250, "gamma_signal": 847, "vega_signal": -31490, "option_type": "P", "stock_price": 181.27, "utc_time": 1775661430000}, {"instrument": "NVDA", "mid_signal": 15988, "gamma_signal": 138, "vega_signal": 27, "option_type": "C", "stock_price": 181.25, "utc_time": 1775661435000}, {"instrument": "NVDA", "mid_signal": 286304, "gamma_signal": -7775, "vega_signal": -175824, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661435000}, {"instrument": "NVDA", "mid_signal": 12904, "gamma_signal": 512, "vega_signal": 2049, "option_type": "C", "stock_price": 181.24, "utc_time": 1775661440000}, {"instrument": "NVDA", "mid_signal": 869, "gamma_signal": -123, "vega_signal": -651, "option_type": "P", "stock_price": 181.24, "utc_time": 1775661440000}, {"instrument": "NVDA", "mid_signal": 619642, "gamma_signal": 67144, "vega_signal": 469682, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661445000}, {"instrument": "NVDA", "mid_signal": 131465, "gamma_signal": -76411, "vega_signal": -9870, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661445000}, {"instrument": "NVDA", "mid_signal": 64247, "gamma_signal": 3147, "vega_signal": -1310, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661450000}, {"instrument": "NVDA", "mid_signal": 4803, "gamma_signal": -559, "vega_signal": -1708, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661450000}, {"instrument": "NVDA", "mid_signal": 12275, "gamma_signal": 487, "vega_signal": 12717, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661455000}, {"instrument": "NVDA", "mid_signal": -83996, "gamma_signal": 82527, "vega_signal": -37808, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661455000}, {"instrument": "NVDA", "mid_signal": 458420, "gamma_signal": 79255, "vega_signal": 57526, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661460000}, {"instrument": "NVDA", "mid_signal": 21906, "gamma_signal": 5471, "vega_signal": -9714, "option_type": "P", "stock_price": 181.28, "utc_time": 1775661460000}, {"instrument": "NVDA", "mid_signal": 345770, "gamma_signal": 7142, "vega_signal": 455913, "option_type": "C", "stock_price": 181.09, "utc_time": 1775661465000}, {"instrument": "NVDA", "mid_signal": -4684, "gamma_signal": 3012, "vega_signal": 246, "option_type": "P", "stock_price": 181.12, "utc_time": 1775661465000}, {"instrument": "NVDA", "mid_signal": -192365, "gamma_signal": -54603, "vega_signal": -20274, "option_type": "C", "stock_price": 181.05, "utc_time": 1775661470000}, {"instrument": "NVDA", "mid_signal": 20164, "gamma_signal": -3023, "vega_signal": -3501, "option_type": "P", "stock_price": 181.05, "utc_time": 1775661470000}, {"instrument": "NVDA", "mid_signal": -1012552, "gamma_signal": -153308, "vega_signal": -472092, "option_type": "C", "stock_price": 181.1, "utc_time": 1775661475000}, {"instrument": "NVDA", "mid_signal": 21305, "gamma_signal": 432, "vega_signal": -14556, "option_type": "P", "stock_price": 181.1, "utc_time": 1775661475000}, {"instrument": "NVDA", "mid_signal": -25978, "gamma_signal": -3020, "vega_signal": -10334, "option_type": "C", "stock_price": 181.1, "utc_time": 1775661480000}, {"instrument": "NVDA", "mid_signal": -21883, "gamma_signal": 2747, "vega_signal": 8788, "option_type": "P", "stock_price": 181.1, "utc_time": 1775661480000}, {"instrument": "NVDA", "mid_signal": -580809, "gamma_signal": -47307, "vega_signal": -514450, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661485000}, {"instrument": "NVDA", "mid_signal": 1100, "gamma_signal": 1398, "vega_signal": -2363, "option_type": "P", "stock_price": 181.04, "utc_time": 1775661485000}, {"instrument": "NVDA", "mid_signal": -129793, "gamma_signal": -4836, "vega_signal": -44496, "option_type": "C", "stock_price": 181.01, "utc_time": 1775661490000}, {"instrument": "NVDA", "mid_signal": -15010, "gamma_signal": 2669, "vega_signal": 1982, "option_type": "P", "stock_price": 181.01, "utc_time": 1775661490000}, {"instrument": "NVDA", "mid_signal": -84247, "gamma_signal": -10920, "vega_signal": -89784, "option_type": "C", "stock_price": 180.995, "utc_time": 1775661495000}, {"instrument": "NVDA", "mid_signal": -61279, "gamma_signal": 13275, "vega_signal": 9464, "option_type": "P", "stock_price": 180.995, "utc_time": 1775661495000}, {"instrument": "NVDA", "mid_signal": -371449, "gamma_signal": -3014, "vega_signal": -458298, "option_type": "C", "stock_price": 180.98, "utc_time": 1775661500000}, {"instrument": "NVDA", "mid_signal": 5804, "gamma_signal": -766, "vega_signal": 873, "option_type": "P", "stock_price": 180.97, "utc_time": 1775661500000}, {"instrument": "NVDA", "mid_signal": 112597, "gamma_signal": 10544, "vega_signal": 33771, "option_type": "C", "stock_price": 180.96, "utc_time": 1775661505000}, {"instrument": "NVDA", "mid_signal": 10457, "gamma_signal": 3723, "vega_signal": -914, "option_type": "P", "stock_price": 180.96, "utc_time": 1775661505000}, {"instrument": "NVDA", "mid_signal": 781, "gamma_signal": -161, "vega_signal": 1059, "option_type": "C", "stock_price": 180.965, "utc_time": 1775661510000}, {"instrument": "NVDA", "mid_signal": 32131, "gamma_signal": -6199, "vega_signal": -4256, "option_type": "P", "stock_price": 180.96, "utc_time": 1775661510000}, {"instrument": "NVDA", "mid_signal": -194178, "gamma_signal": -28558, "vega_signal": -15297, "option_type": "C", "stock_price": 180.99, "utc_time": 1775661515000}, {"instrument": "NVDA", "mid_signal": -138122, "gamma_signal": 8555, "vega_signal": 62459, "option_type": "P", "stock_price": 180.985, "utc_time": 1775661515000}, {"instrument": "NVDA", "mid_signal": 1490, "gamma_signal": -3118, "vega_signal": 7572, "option_type": "C", "stock_price": 181, "utc_time": 1775661520000}, {"instrument": "NVDA", "mid_signal": -30598, "gamma_signal": 3758, "vega_signal": 11774, "option_type": "P", "stock_price": 181, "utc_time": 1775661520000}, {"instrument": "NVDA", "mid_signal": 87117, "gamma_signal": 3050, "vega_signal": 4248, "option_type": "C", "stock_price": 181.015, "utc_time": 1775661525000}, {"instrument": "NVDA", "mid_signal": -366737, "gamma_signal": 64397, "vega_signal": 51469, "option_type": "P", "stock_price": 181.015, "utc_time": 1775661525000}, {"instrument": "NVDA", "mid_signal": 61036, "gamma_signal": -1215, "vega_signal": 12022, "option_type": "C", "stock_price": 181.07, "utc_time": 1775661530000}, {"instrument": "NVDA", "mid_signal": -666434, "gamma_signal": 57595, "vega_signal": 166377, "option_type": "P", "stock_price": 181.065, "utc_time": 1775661530000}, {"instrument": "NVDA", "mid_signal": -318546, "gamma_signal": -33207, "vega_signal": -150958, "option_type": "C", "stock_price": 181.075, "utc_time": 1775661535000}, {"instrument": "NVDA", "mid_signal": -35897, "gamma_signal": 9571, "vega_signal": 4135, "option_type": "P", "stock_price": 181.075, "utc_time": 1775661535000}, {"instrument": "NVDA", "mid_signal": 116258, "gamma_signal": 12268, "vega_signal": 85906, "option_type": "C", "stock_price": 181.08, "utc_time": 1775661540000}, {"instrument": "NVDA", "mid_signal": 12557, "gamma_signal": -2699, "vega_signal": 593, "option_type": "P", "stock_price": 181.08, "utc_time": 1775661540000}, {"instrument": "NVDA", "mid_signal": -29851, "gamma_signal": -12706, "vega_signal": -3362, "option_type": "C", "stock_price": 181.11, "utc_time": 1775661545000}, {"instrument": "NVDA", "mid_signal": -11108, "gamma_signal": 6602, "vega_signal": -1328, "option_type": "P", "stock_price": 181.11, "utc_time": 1775661545000}, {"instrument": "NVDA", "mid_signal": -34942, "gamma_signal": -17269, "vega_signal": -4586, "option_type": "C", "stock_price": 181.16, "utc_time": 1775661550000}, {"instrument": "NVDA", "mid_signal": -37486, "gamma_signal": 6678, "vega_signal": 4956, "option_type": "P", "stock_price": 181.16, "utc_time": 1775661550000}, {"instrument": "NVDA", "mid_signal": 2546135, "gamma_signal": 317064, "vega_signal": 756637, "option_type": "C", "stock_price": 181.2, "utc_time": 1775661555000}, {"instrument": "NVDA", "mid_signal": 9018, "gamma_signal": -200, "vega_signal": -10926, "option_type": "P", "stock_price": 181.19, "utc_time": 1775661555000}, {"instrument": "NVDA", "mid_signal": -12933, "gamma_signal": -976, "vega_signal": -812, "option_type": "C", "stock_price": 181.21, "utc_time": 1775661560000}, {"instrument": "NVDA", "mid_signal": 151591, "gamma_signal": -28199, "vega_signal": -5064, "option_type": "P", "stock_price": 181.23, "utc_time": 1775661560000}, {"instrument": "NVDA", "mid_signal": -146262, "gamma_signal": -37958, "vega_signal": -5102, "option_type": "C", "stock_price": 181.22, "utc_time": 1775661565000}, {"instrument": "NVDA", "mid_signal": 5189, "gamma_signal": -3211, "vega_signal": -258, "option_type": "P", "stock_price": 181.22, "utc_time": 1775661565000}, {"instrument": "NVDA", "mid_signal": -92152, "gamma_signal": -19063, "vega_signal": -15426, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661570000}, {"instrument": "NVDA", "mid_signal": 6727, "gamma_signal": -3634, "vega_signal": 4166, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661570000}, {"instrument": "NVDA", "mid_signal": 12521, "gamma_signal": -796, "vega_signal": 8738, "option_type": "C", "stock_price": 181.35, "utc_time": 1775661575000}, {"instrument": "NVDA", "mid_signal": 101923, "gamma_signal": -26662, "vega_signal": -29223, "option_type": "P", "stock_price": 181.35, "utc_time": 1775661575000}, {"instrument": "NVDA", "mid_signal": 26451, "gamma_signal": 1055, "vega_signal": 13194, "option_type": "C", "stock_price": 181.31, "utc_time": 1775661580000}, {"instrument": "NVDA", "mid_signal": 7010, "gamma_signal": -1388, "vega_signal": -1780, "option_type": "P", "stock_price": 181.32, "utc_time": 1775661580000}, {"instrument": "NVDA", "mid_signal": -130610, "gamma_signal": -52126, "vega_signal": -7998, "option_type": "C", "stock_price": 181.32, "utc_time": 1775661585000}, {"instrument": "NVDA", "mid_signal": 10013, "gamma_signal": -1454, "vega_signal": -2095, "option_type": "P", "stock_price": 181.29, "utc_time": 1775661585000}, {"instrument": "NVDA", "mid_signal": -22245, "gamma_signal": -99273, "vega_signal": -10779, "option_type": "C", "stock_price": 181.36, "utc_time": 1775661590000}, {"instrument": "NVDA", "mid_signal": 264725, "gamma_signal": -163826, "vega_signal": -13173, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661590000}, {"instrument": "NVDA", "mid_signal": -1117662, "gamma_signal": -873965, "vega_signal": -94160, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661595000}, {"instrument": "NVDA", "mid_signal": -65650, "gamma_signal": 14139, "vega_signal": 1138, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661595000}, {"instrument": "NVDA", "mid_signal": 1426459, "gamma_signal": 1021753, "vega_signal": 77740, "option_type": "C", "stock_price": 181.36, "utc_time": 1775661600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1775661600000}, {"instrument": "NVDA", "mid_signal": 25582, "gamma_signal": 6223, "vega_signal": -14344, "option_type": "C", "stock_price": 181.395, "utc_time": 1775661605000}, {"instrument": "NVDA", "mid_signal": 44723, "gamma_signal": -32068, "vega_signal": 2049, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661605000}, {"instrument": "NVDA", "mid_signal": 166990, "gamma_signal": 24363, "vega_signal": 34702, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661610000}, {"instrument": "NVDA", "mid_signal": 90498, "gamma_signal": -19071, "vega_signal": -6780, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661610000}, {"instrument": "NVDA", "mid_signal": 137148, "gamma_signal": 21633, "vega_signal": 23771, "option_type": "C", "stock_price": 181.385, "utc_time": 1775661615000}, {"instrument": "NVDA", "mid_signal": -17664, "gamma_signal": 3978, "vega_signal": 3310, "option_type": "P", "stock_price": 181.385, "utc_time": 1775661615000}, {"instrument": "NVDA", "mid_signal": -58120, "gamma_signal": -2, "vega_signal": -37033, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661620000}, {"instrument": "NVDA", "mid_signal": 14963, "gamma_signal": -38140, "vega_signal": -26702, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661620000}, {"instrument": "NVDA", "mid_signal": -1207, "gamma_signal": 5036, "vega_signal": -69912, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661625000}, {"instrument": "NVDA", "mid_signal": 3546, "gamma_signal": 370, "vega_signal": -1757, "option_type": "P", "stock_price": 181.405, "utc_time": 1775661625000}, {"instrument": "NVDA", "mid_signal": -165790, "gamma_signal": -48333, "vega_signal": -72697, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661630000}, {"instrument": "NVDA", "mid_signal": 4991, "gamma_signal": -1104, "vega_signal": 484, "option_type": "P", "stock_price": 181.35, "utc_time": 1775661630000}, {"instrument": "NVDA", "mid_signal": 93114, "gamma_signal": 12008, "vega_signal": -8112, "option_type": "C", "stock_price": 181.33, "utc_time": 1775661635000}, {"instrument": "NVDA", "mid_signal": -95014, "gamma_signal": 59528, "vega_signal": 8071, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661635000}, {"instrument": "NVDA", "mid_signal": 21345, "gamma_signal": 7869, "vega_signal": -3202, "option_type": "C", "stock_price": 181.34, "utc_time": 1775661640000}, {"instrument": "NVDA", "mid_signal": -35647, "gamma_signal": 27887, "vega_signal": 1357, "option_type": "P", "stock_price": 181.34, "utc_time": 1775661640000}, {"instrument": "NVDA", "mid_signal": 64460, "gamma_signal": 4412, "vega_signal": 21039, "option_type": "C", "stock_price": 181.36, "utc_time": 1775661645000}, {"instrument": "NVDA", "mid_signal": 31248, "gamma_signal": -2115, "vega_signal": -28024, "option_type": "P", "stock_price": 181.38, "utc_time": 1775661645000}, {"instrument": "NVDA", "mid_signal": 606393, "gamma_signal": 87815, "vega_signal": 83781, "option_type": "C", "stock_price": 181.385, "utc_time": 1775661650000}, {"instrument": "NVDA", "mid_signal": -660307, "gamma_signal": 165871, "vega_signal": 11998, "option_type": "P", "stock_price": 181.38, "utc_time": 1775661650000}, {"instrument": "NVDA", "mid_signal": 582556, "gamma_signal": 12898, "vega_signal": 381852, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661655000}, {"instrument": "NVDA", "mid_signal": -97719, "gamma_signal": 1611, "vega_signal": 2421, "option_type": "C", "stock_price": 181.4, "utc_time": 1775661660000}, {"instrument": "NVDA", "mid_signal": -22912, "gamma_signal": 21657, "vega_signal": -2342, "option_type": "P", "stock_price": 181.4, "utc_time": 1775661660000}, {"instrument": "NVDA", "mid_signal": -661432, "gamma_signal": 425, "vega_signal": -358782, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661665000}, {"instrument": "NVDA", "mid_signal": 55793, "gamma_signal": -3086, "vega_signal": -50810, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661665000}, {"instrument": "NVDA", "mid_signal": 765347, "gamma_signal": 432375, "vega_signal": 146168, "option_type": "C", "stock_price": 181.44, "utc_time": 1775661670000}, {"instrument": "NVDA", "mid_signal": -201664, "gamma_signal": 28543, "vega_signal": 15724, "option_type": "P", "stock_price": 181.44, "utc_time": 1775661670000}, {"instrument": "NVDA", "mid_signal": 953499, "gamma_signal": 118358, "vega_signal": 187818, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661675000}, {"instrument": "NVDA", "mid_signal": -155257, "gamma_signal": 27984, "vega_signal": 28379, "option_type": "P", "stock_price": 181.43, "utc_time": 1775661675000}, {"instrument": "NVDA", "mid_signal": 2534, "gamma_signal": -1379, "vega_signal": 3700, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661680000}, {"instrument": "NVDA", "mid_signal": 19572, "gamma_signal": -26824, "vega_signal": 14835, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661680000}, {"instrument": "NVDA", "mid_signal": 41589, "gamma_signal": -4196, "vega_signal": -35085, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661685000}, {"instrument": "NVDA", "mid_signal": -12785, "gamma_signal": -334, "vega_signal": 34507, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661685000}, {"instrument": "NVDA", "mid_signal": 102116, "gamma_signal": 9430, "vega_signal": 40026, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661690000}, {"instrument": "NVDA", "mid_signal": 166961, "gamma_signal": -15493, "vega_signal": -46898, "option_type": "P", "stock_price": 181.3, "utc_time": 1775661690000}, {"instrument": "NVDA", "mid_signal": 55349, "gamma_signal": -1757, "vega_signal": 4200, "option_type": "C", "stock_price": 181.31, "utc_time": 1775661695000}, {"instrument": "NVDA", "mid_signal": 658386, "gamma_signal": -72845, "vega_signal": -84892, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661695000}, {"instrument": "NVDA", "mid_signal": 294260, "gamma_signal": 60257, "vega_signal": 4802, "option_type": "C", "stock_price": 181.34, "utc_time": 1775661700000}, {"instrument": "NVDA", "mid_signal": 32025, "gamma_signal": -19012, "vega_signal": -13603, "option_type": "P", "stock_price": 181.32, "utc_time": 1775661700000}, {"instrument": "NVDA", "mid_signal": 110683, "gamma_signal": -48576, "vega_signal": -2070, "option_type": "C", "stock_price": 181.34, "utc_time": 1775661705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.32, "utc_time": 1775661705000}, {"instrument": "NVDA", "mid_signal": -313504, "gamma_signal": -36590, "vega_signal": -37644, "option_type": "C", "stock_price": 181.31, "utc_time": 1775661710000}, {"instrument": "NVDA", "mid_signal": -5954, "gamma_signal": 401, "vega_signal": 2997, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661710000}, {"instrument": "NVDA", "mid_signal": 6719, "gamma_signal": -10839, "vega_signal": 518, "option_type": "C", "stock_price": 181.3, "utc_time": 1775661715000}, {"instrument": "NVDA", "mid_signal": 57904, "gamma_signal": -29745, "vega_signal": -4667, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661715000}, {"instrument": "NVDA", "mid_signal": -193854, "gamma_signal": -49196, "vega_signal": -38791, "option_type": "C", "stock_price": 181.28, "utc_time": 1775661720000}, {"instrument": "NVDA", "mid_signal": -723431, "gamma_signal": 130582, "vega_signal": 99004, "option_type": "P", "stock_price": 181.3, "utc_time": 1775661720000}, {"instrument": "NVDA", "mid_signal": 641923, "gamma_signal": 257099, "vega_signal": 56919, "option_type": "C", "stock_price": 181.26, "utc_time": 1775661725000}, {"instrument": "NVDA", "mid_signal": 17186, "gamma_signal": -3471, "vega_signal": -1193, "option_type": "P", "stock_price": 181.27, "utc_time": 1775661725000}, {"instrument": "NVDA", "mid_signal": -40657, "gamma_signal": -29999, "vega_signal": -2159, "option_type": "C", "stock_price": 181.27, "utc_time": 1775661730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.26, "utc_time": 1775661730000}, {"instrument": "NVDA", "mid_signal": 39202, "gamma_signal": 2637, "vega_signal": 23033, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661735000}, {"instrument": "NVDA", "mid_signal": 17119, "gamma_signal": -15379, "vega_signal": -396, "option_type": "P", "stock_price": 181.39, "utc_time": 1775661735000}, {"instrument": "NVDA", "mid_signal": 11442, "gamma_signal": 2509, "vega_signal": -2116, "option_type": "C", "stock_price": 181.35, "utc_time": 1775661740000}, {"instrument": "NVDA", "mid_signal": 2024, "gamma_signal": -81, "vega_signal": -3274, "option_type": "P", "stock_price": 181.38, "utc_time": 1775661740000}, {"instrument": "NVDA", "mid_signal": 40951, "gamma_signal": 17166, "vega_signal": 7270, "option_type": "C", "stock_price": 181.385, "utc_time": 1775661745000}, {"instrument": "NVDA", "mid_signal": -35331, "gamma_signal": 2355, "vega_signal": 31794, "option_type": "P", "stock_price": 181.31, "utc_time": 1775661745000}, {"instrument": "NVDA", "mid_signal": 829718, "gamma_signal": 181007, "vega_signal": 6510, "option_type": "C", "stock_price": 181.4, "utc_time": 1775661750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.385, "utc_time": 1775661750000}, {"instrument": "NVDA", "mid_signal": 150340, "gamma_signal": 32366, "vega_signal": 29208, "option_type": "C", "stock_price": 181.4, "utc_time": 1775661755000}, {"instrument": "NVDA", "mid_signal": 74245, "gamma_signal": -16805, "vega_signal": -27274, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661755000}, {"instrument": "NVDA", "mid_signal": -263, "gamma_signal": 4045, "vega_signal": -10688, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661760000}, {"instrument": "NVDA", "mid_signal": 71675, "gamma_signal": -27063, "vega_signal": -4456, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661760000}, {"instrument": "NVDA", "mid_signal": 650376, "gamma_signal": 120684, "vega_signal": 48597, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661765000}, {"instrument": "NVDA", "mid_signal": -8853, "gamma_signal": 1228, "vega_signal": 3022, "option_type": "P", "stock_price": 181.37, "utc_time": 1775661765000}, {"instrument": "NVDA", "mid_signal": -25251, "gamma_signal": -32485, "vega_signal": 4163, "option_type": "C", "stock_price": 181.39, "utc_time": 1775661770000}, {"instrument": "NVDA", "mid_signal": 105399, "gamma_signal": -17843, "vega_signal": -20547, "option_type": "P", "stock_price": 181.41, "utc_time": 1775661770000}, {"instrument": "NVDA", "mid_signal": 115494, "gamma_signal": 35429, "vega_signal": 42926, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661775000}, {"instrument": "NVDA", "mid_signal": -4516, "gamma_signal": 985, "vega_signal": 808, "option_type": "P", "stock_price": 181.36, "utc_time": 1775661775000}, {"instrument": "NVDA", "mid_signal": 140997, "gamma_signal": 12650, "vega_signal": 8967, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661780000}, {"instrument": "NVDA", "mid_signal": 25234, "gamma_signal": -5070, "vega_signal": -932, "option_type": "P", "stock_price": 181.35, "utc_time": 1775661780000}, {"instrument": "NVDA", "mid_signal": 13541, "gamma_signal": 16874, "vega_signal": -47142, "option_type": "C", "stock_price": 181.32, "utc_time": 1775661785000}, {"instrument": "NVDA", "mid_signal": 4727, "gamma_signal": -553, "vega_signal": -1695, "option_type": "P", "stock_price": 181.325, "utc_time": 1775661785000}, {"instrument": "NVDA", "mid_signal": -43789, "gamma_signal": -26640, "vega_signal": -3927, "option_type": "C", "stock_price": 181.37, "utc_time": 1775661790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.32, "utc_time": 1775661790000}, {"instrument": "NVDA", "mid_signal": -64504, "gamma_signal": -7116, "vega_signal": -7698, "option_type": "C", "stock_price": 181.33, "utc_time": 1775661795000}, {"instrument": "NVDA", "mid_signal": 24063, "gamma_signal": -4905, "vega_signal": -1371, "option_type": "P", "stock_price": 181.33, "utc_time": 1775661795000}, {"instrument": "NVDA", "mid_signal": 700093, "gamma_signal": 144131, "vega_signal": 11387, "option_type": "C", "stock_price": 181.43, "utc_time": 1775661800000}, {"instrument": "NVDA", "mid_signal": -366835, "gamma_signal": 116145, "vega_signal": -52983, "option_type": "P", "stock_price": 181.4, "utc_time": 1775661800000}, {"instrument": "NVDA", "mid_signal": -168534, "gamma_signal": -117818, "vega_signal": 4118, "option_type": "C", "stock_price": 181.41, "utc_time": 1775661805000}, {"instrument": "NVDA", "mid_signal": 46455, "gamma_signal": -27962, "vega_signal": -9177, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661805000}, {"instrument": "NVDA", "mid_signal": 8069, "gamma_signal": 2479, "vega_signal": 1604, "option_type": "C", "stock_price": 181.42, "utc_time": 1775661810000}, {"instrument": "NVDA", "mid_signal": 3421, "gamma_signal": 1767, "vega_signal": -4419, "option_type": "P", "stock_price": 181.4, "utc_time": 1775661810000}, {"instrument": "NVDA", "mid_signal": -355829, "gamma_signal": -104473, "vega_signal": -194020, "option_type": "C", "stock_price": 181.415, "utc_time": 1775661815000}, {"instrument": "NVDA", "mid_signal": 3584, "gamma_signal": -453, "vega_signal": -1451, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661815000}, {"instrument": "NVDA", "mid_signal": 40209, "gamma_signal": -1564, "vega_signal": 44369, "option_type": "C", "stock_price": 181.55, "utc_time": 1775661820000}, {"instrument": "NVDA", "mid_signal": -41583, "gamma_signal": 28801, "vega_signal": 2290, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661820000}, {"instrument": "NVDA", "mid_signal": 53538, "gamma_signal": 18000, "vega_signal": 10545, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661825000}, {"instrument": "NVDA", "mid_signal": 329570, "gamma_signal": -109723, "vega_signal": -9559, "option_type": "P", "stock_price": 181.485, "utc_time": 1775661825000}, {"instrument": "NVDA", "mid_signal": 26937, "gamma_signal": 6820, "vega_signal": -594, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661830000}, {"instrument": "NVDA", "mid_signal": -18259, "gamma_signal": 7308, "vega_signal": -11385, "option_type": "P", "stock_price": 181.49, "utc_time": 1775661830000}, {"instrument": "NVDA", "mid_signal": -61510, "gamma_signal": -11856, "vega_signal": -16523, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661835000}, {"instrument": "NVDA", "mid_signal": 304225, "gamma_signal": -213031, "vega_signal": -16129, "option_type": "P", "stock_price": 181.45, "utc_time": 1775661835000}, {"instrument": "NVDA", "mid_signal": -28412, "gamma_signal": 545, "vega_signal": -46056, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661840000}, {"instrument": "NVDA", "mid_signal": -26831, "gamma_signal": 12616, "vega_signal": 1651, "option_type": "P", "stock_price": 181.46, "utc_time": 1775661840000}, {"instrument": "NVDA", "mid_signal": 13119, "gamma_signal": 24070, "vega_signal": 104083, "option_type": "C", "stock_price": 181.44, "utc_time": 1775661845000}, {"instrument": "NVDA", "mid_signal": 4777, "gamma_signal": -759, "vega_signal": 5614, "option_type": "P", "stock_price": 181.42, "utc_time": 1775661845000}, {"instrument": "NVDA", "mid_signal": 78387, "gamma_signal": 6527, "vega_signal": 19098, "option_type": "C", "stock_price": 181.45, "utc_time": 1775661850000}, {"instrument": "NVDA", "mid_signal": -100862, "gamma_signal": 11173, "vega_signal": 40434, "option_type": "P", "stock_price": 181.45, "utc_time": 1775661850000}, {"instrument": "NVDA", "mid_signal": 283363, "gamma_signal": 11107, "vega_signal": 181294, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661855000}, {"instrument": "NVDA", "mid_signal": 511679, "gamma_signal": 374255, "vega_signal": 32434, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661860000}, {"instrument": "NVDA", "mid_signal": -6960, "gamma_signal": 1299, "vega_signal": 974, "option_type": "P", "stock_price": 181.45, "utc_time": 1775661860000}, {"instrument": "NVDA", "mid_signal": 21960, "gamma_signal": -6964, "vega_signal": 7439, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661865000}, {"instrument": "NVDA", "mid_signal": 132818, "gamma_signal": -33245, "vega_signal": 12537, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661865000}, {"instrument": "NVDA", "mid_signal": 128295, "gamma_signal": 20564, "vega_signal": 24473, "option_type": "C", "stock_price": 181.5, "utc_time": 1775661870000}, {"instrument": "NVDA", "mid_signal": -15420, "gamma_signal": 1267, "vega_signal": 2382, "option_type": "P", "stock_price": 181.5, "utc_time": 1775661870000}, {"instrument": "NVDA", "mid_signal": -9583, "gamma_signal": 25, "vega_signal": -5755, "option_type": "C", "stock_price": 181.51, "utc_time": 1775661875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775661875000}, {"instrument": "NVDA", "mid_signal": 28056, "gamma_signal": -6509, "vega_signal": 8022, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661880000}, {"instrument": "NVDA", "mid_signal": -3592, "gamma_signal": 1038, "vega_signal": 1728, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661880000}, {"instrument": "NVDA", "mid_signal": 145290, "gamma_signal": 9158, "vega_signal": 7347, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661885000}, {"instrument": "NVDA", "mid_signal": 3660, "gamma_signal": -88, "vega_signal": -963, "option_type": "P", "stock_price": 181.47, "utc_time": 1775661885000}, {"instrument": "NVDA", "mid_signal": 491559, "gamma_signal": 355718, "vega_signal": 22325, "option_type": "C", "stock_price": 181.5, "utc_time": 1775661890000}, {"instrument": "NVDA", "mid_signal": -46933, "gamma_signal": 6944, "vega_signal": 139, "option_type": "P", "stock_price": 181.5, "utc_time": 1775661890000}, {"instrument": "NVDA", "mid_signal": 211324, "gamma_signal": 15690, "vega_signal": 21239, "option_type": "C", "stock_price": 181.56, "utc_time": 1775661895000}, {"instrument": "NVDA", "mid_signal": -160854, "gamma_signal": 24790, "vega_signal": 20421, "option_type": "P", "stock_price": 181.56, "utc_time": 1775661895000}, {"instrument": "NVDA", "mid_signal": 207, "gamma_signal": -11330, "vega_signal": 9890, "option_type": "C", "stock_price": 181.57, "utc_time": 1775661900000}, {"instrument": "NVDA", "mid_signal": -59565, "gamma_signal": 44506, "vega_signal": -9559, "option_type": "P", "stock_price": 181.58, "utc_time": 1775661900000}, {"instrument": "NVDA", "mid_signal": -64750, "gamma_signal": 17440, "vega_signal": 21231, "option_type": "C", "stock_price": 181.59, "utc_time": 1775661905000}, {"instrument": "NVDA", "mid_signal": 42662, "gamma_signal": 607, "vega_signal": -11241, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661905000}, {"instrument": "NVDA", "mid_signal": 156642, "gamma_signal": 45472, "vega_signal": 47412, "option_type": "C", "stock_price": 181.59, "utc_time": 1775661910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661910000}, {"instrument": "NVDA", "mid_signal": -48906, "gamma_signal": -16900, "vega_signal": -4891, "option_type": "C", "stock_price": 181.58, "utc_time": 1775661915000}, {"instrument": "NVDA", "mid_signal": -42810, "gamma_signal": 3839, "vega_signal": 47142, "option_type": "P", "stock_price": 181.58, "utc_time": 1775661915000}, {"instrument": "NVDA", "mid_signal": 72654, "gamma_signal": 127147, "vega_signal": 15598, "option_type": "C", "stock_price": 181.56, "utc_time": 1775661920000}, {"instrument": "NVDA", "mid_signal": -185, "gamma_signal": 5616, "vega_signal": -14396, "option_type": "P", "stock_price": 181.54, "utc_time": 1775661920000}, {"instrument": "NVDA", "mid_signal": -35260, "gamma_signal": -12185, "vega_signal": 2053, "option_type": "C", "stock_price": 181.57, "utc_time": 1775661925000}, {"instrument": "NVDA", "mid_signal": -91015, "gamma_signal": 25644, "vega_signal": 1788, "option_type": "P", "stock_price": 181.55, "utc_time": 1775661925000}, {"instrument": "NVDA", "mid_signal": 145174, "gamma_signal": 35311, "vega_signal": 30486, "option_type": "C", "stock_price": 181.59, "utc_time": 1775661930000}, {"instrument": "NVDA", "mid_signal": 46, "gamma_signal": -1634, "vega_signal": 2952, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661930000}, {"instrument": "NVDA", "mid_signal": 49923, "gamma_signal": 10605, "vega_signal": -4224, "option_type": "C", "stock_price": 181.605, "utc_time": 1775661935000}, {"instrument": "NVDA", "mid_signal": -245446, "gamma_signal": 49451, "vega_signal": 9281, "option_type": "P", "stock_price": 181.595, "utc_time": 1775661935000}, {"instrument": "NVDA", "mid_signal": 356643, "gamma_signal": 38469, "vega_signal": 135167, "option_type": "C", "stock_price": 181.6, "utc_time": 1775661940000}, {"instrument": "NVDA", "mid_signal": 18883, "gamma_signal": -23347, "vega_signal": 4242, "option_type": "P", "stock_price": 181.6, "utc_time": 1775661940000}, {"instrument": "NVDA", "mid_signal": 33294, "gamma_signal": 3733, "vega_signal": 2581, "option_type": "C", "stock_price": 181.58, "utc_time": 1775661945000}, {"instrument": "NVDA", "mid_signal": -2763, "gamma_signal": 2274, "vega_signal": 236, "option_type": "P", "stock_price": 181.59, "utc_time": 1775661945000}, {"instrument": "NVDA", "mid_signal": -228043, "gamma_signal": -43956, "vega_signal": -14719, "option_type": "C", "stock_price": 181.665, "utc_time": 1775661950000}, {"instrument": "NVDA", "mid_signal": 76825, "gamma_signal": 1101, "vega_signal": 4125, "option_type": "P", "stock_price": 181.665, "utc_time": 1775661950000}, {"instrument": "NVDA", "mid_signal": -217885, "gamma_signal": -82668, "vega_signal": 130487, "option_type": "C", "stock_price": 181.68, "utc_time": 1775661955000}, {"instrument": "NVDA", "mid_signal": 21163, "gamma_signal": 1500, "vega_signal": -2180, "option_type": "P", "stock_price": 181.68, "utc_time": 1775661955000}, {"instrument": "NVDA", "mid_signal": -87003, "gamma_signal": -50136, "vega_signal": -20592, "option_type": "C", "stock_price": 181.49, "utc_time": 1775661960000}, {"instrument": "NVDA", "mid_signal": 16712, "gamma_signal": -1529, "vega_signal": -3888, "option_type": "P", "stock_price": 181.5, "utc_time": 1775661960000}, {"instrument": "NVDA", "mid_signal": -2783027, "gamma_signal": -307908, "vega_signal": -797104, "option_type": "C", "stock_price": 181.46, "utc_time": 1775661965000}, {"instrument": "NVDA", "mid_signal": 96133, "gamma_signal": -7997, "vega_signal": -21120, "option_type": "P", "stock_price": 181.46, "utc_time": 1775661965000}, {"instrument": "NVDA", "mid_signal": -172457, "gamma_signal": -32901, "vega_signal": -7854, "option_type": "C", "stock_price": 181.48, "utc_time": 1775661970000}, {"instrument": "NVDA", "mid_signal": 10754, "gamma_signal": -1272, "vega_signal": -4445, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661970000}, {"instrument": "NVDA", "mid_signal": -712699, "gamma_signal": -123434, "vega_signal": -68388, "option_type": "C", "stock_price": 181.51, "utc_time": 1775661975000}, {"instrument": "NVDA", "mid_signal": 6881, "gamma_signal": -4378, "vega_signal": -11762, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661975000}, {"instrument": "NVDA", "mid_signal": -28089, "gamma_signal": -4543, "vega_signal": -6191, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661980000}, {"instrument": "NVDA", "mid_signal": -6747, "gamma_signal": 1283, "vega_signal": 966, "option_type": "P", "stock_price": 181.51, "utc_time": 1775661980000}, {"instrument": "NVDA", "mid_signal": -9887, "gamma_signal": -4391, "vega_signal": 809, "option_type": "C", "stock_price": 181.51, "utc_time": 1775661985000}, {"instrument": "NVDA", "mid_signal": 31136, "gamma_signal": -22957, "vega_signal": -1829, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661985000}, {"instrument": "NVDA", "mid_signal": -44534, "gamma_signal": -13988, "vega_signal": -15273, "option_type": "C", "stock_price": 181.49, "utc_time": 1775661990000}, {"instrument": "NVDA", "mid_signal": 50658, "gamma_signal": -3164, "vega_signal": -35641, "option_type": "P", "stock_price": 181.49, "utc_time": 1775661990000}, {"instrument": "NVDA", "mid_signal": 73804, "gamma_signal": 20490, "vega_signal": 4752, "option_type": "C", "stock_price": 181.47, "utc_time": 1775661995000}, {"instrument": "NVDA", "mid_signal": -2284, "gamma_signal": 465, "vega_signal": 921, "option_type": "P", "stock_price": 181.48, "utc_time": 1775661995000}, {"instrument": "NVDA", "mid_signal": -145075, "gamma_signal": -20290, "vega_signal": -32043, "option_type": "C", "stock_price": 181.48, "utc_time": 1775662000000}, {"instrument": "NVDA", "mid_signal": -89787, "gamma_signal": 11002, "vega_signal": 69119, "option_type": "P", "stock_price": 181.48, "utc_time": 1775662000000}, {"instrument": "NVDA", "mid_signal": 130619, "gamma_signal": -9016, "vega_signal": 396653, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662005000}, {"instrument": "NVDA", "mid_signal": -42894, "gamma_signal": 3134, "vega_signal": 16578, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662005000}, {"instrument": "NVDA", "mid_signal": -62757, "gamma_signal": -8338, "vega_signal": -39785, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662010000}, {"instrument": "NVDA", "mid_signal": 2736, "gamma_signal": 1650, "vega_signal": -3203, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662010000}, {"instrument": "NVDA", "mid_signal": 187486, "gamma_signal": -5851, "vega_signal": 407807, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662015000}, {"instrument": "NVDA", "mid_signal": -90385, "gamma_signal": 11736, "vega_signal": 81963, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662015000}, {"instrument": "NVDA", "mid_signal": 641923, "gamma_signal": 86833, "vega_signal": 431261, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662020000}, {"instrument": "NVDA", "mid_signal": 57630, "gamma_signal": -101, "vega_signal": -101131, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662020000}, {"instrument": "NVDA", "mid_signal": 391477, "gamma_signal": 8006, "vega_signal": 474084, "option_type": "C", "stock_price": 181.55, "utc_time": 1775662025000}, {"instrument": "NVDA", "mid_signal": -72667, "gamma_signal": 7480, "vega_signal": 46480, "option_type": "P", "stock_price": 181.56, "utc_time": 1775662025000}, {"instrument": "NVDA", "mid_signal": 212450, "gamma_signal": 73907, "vega_signal": 50609, "option_type": "C", "stock_price": 181.54, "utc_time": 1775662030000}, {"instrument": "NVDA", "mid_signal": 181062, "gamma_signal": -155074, "vega_signal": -15125, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662030000}, {"instrument": "NVDA", "mid_signal": 2616, "gamma_signal": -1505, "vega_signal": 316, "option_type": "C", "stock_price": 181.53, "utc_time": 1775662035000}, {"instrument": "NVDA", "mid_signal": 64389, "gamma_signal": -15047, "vega_signal": -21989, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662035000}, {"instrument": "NVDA", "mid_signal": 246733, "gamma_signal": 9527, "vega_signal": 421860, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662040000}, {"instrument": "NVDA", "mid_signal": -12400, "gamma_signal": 2247, "vega_signal": 4757, "option_type": "P", "stock_price": 181.53, "utc_time": 1775662040000}, {"instrument": "NVDA", "mid_signal": 70350, "gamma_signal": -2694, "vega_signal": 114934, "option_type": "C", "stock_price": 181.48, "utc_time": 1775662045000}, {"instrument": "NVDA", "mid_signal": -182717, "gamma_signal": 133431, "vega_signal": 9368, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662045000}, {"instrument": "NVDA", "mid_signal": 208202, "gamma_signal": 6267, "vega_signal": 410088, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662050000}, {"instrument": "NVDA", "mid_signal": 7262, "gamma_signal": -260, "vega_signal": -9666, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662050000}, {"instrument": "NVDA", "mid_signal": -1138367, "gamma_signal": -252512, "vega_signal": -19161, "option_type": "C", "stock_price": 181.54, "utc_time": 1775662055000}, {"instrument": "NVDA", "mid_signal": 29037, "gamma_signal": -2375, "vega_signal": -6236, "option_type": "P", "stock_price": 181.54, "utc_time": 1775662055000}, {"instrument": "NVDA", "mid_signal": 47300, "gamma_signal": 7274, "vega_signal": 10987, "option_type": "C", "stock_price": 181.52, "utc_time": 1775662060000}, {"instrument": "NVDA", "mid_signal": -239549, "gamma_signal": 23684, "vega_signal": 93508, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662060000}, {"instrument": "NVDA", "mid_signal": -452344, "gamma_signal": -71887, "vega_signal": -179049, "option_type": "C", "stock_price": 181.48, "utc_time": 1775662065000}, {"instrument": "NVDA", "mid_signal": 15279, "gamma_signal": -24945, "vega_signal": 6238, "option_type": "P", "stock_price": 181.46, "utc_time": 1775662065000}, {"instrument": "NVDA", "mid_signal": 60308, "gamma_signal": 6945, "vega_signal": 12497, "option_type": "C", "stock_price": 181.48, "utc_time": 1775662070000}, {"instrument": "NVDA", "mid_signal": -365191, "gamma_signal": 261783, "vega_signal": 20662, "option_type": "P", "stock_price": 181.477, "utc_time": 1775662070000}, {"instrument": "NVDA", "mid_signal": 52268, "gamma_signal": 7910, "vega_signal": 12472, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662075000}, {"instrument": "NVDA", "mid_signal": -840, "gamma_signal": -220, "vega_signal": 7337, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662075000}, {"instrument": "NVDA", "mid_signal": -76852, "gamma_signal": -104659, "vega_signal": 29615, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662080000}, {"instrument": "NVDA", "mid_signal": -1664, "gamma_signal": 132, "vega_signal": 1560, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662080000}, {"instrument": "NVDA", "mid_signal": -95255, "gamma_signal": -96283, "vega_signal": 14117, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662085000}, {"instrument": "NVDA", "mid_signal": 87429, "gamma_signal": -55615, "vega_signal": -7595, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662085000}, {"instrument": "NVDA", "mid_signal": 42581, "gamma_signal": 34975, "vega_signal": 1995, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662090000}, {"instrument": "NVDA", "mid_signal": -1876, "gamma_signal": 1537, "vega_signal": 159, "option_type": "P", "stock_price": 181.48, "utc_time": 1775662090000}, {"instrument": "NVDA", "mid_signal": -8307, "gamma_signal": -22982, "vega_signal": 14616, "option_type": "C", "stock_price": 181.49, "utc_time": 1775662095000}, {"instrument": "NVDA", "mid_signal": 13122, "gamma_signal": -1019, "vega_signal": -5271, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662095000}, {"instrument": "NVDA", "mid_signal": -1638, "gamma_signal": -4571, "vega_signal": 9738, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662100000}, {"instrument": "NVDA", "mid_signal": 113947, "gamma_signal": -11702, "vega_signal": -63675, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662100000}, {"instrument": "NVDA", "mid_signal": -11236, "gamma_signal": -15483, "vega_signal": 3212, "option_type": "C", "stock_price": 181.505, "utc_time": 1775662105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775662105000}, {"instrument": "NVDA", "mid_signal": 616084, "gamma_signal": 6621, "vega_signal": 319649, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662110000}, {"instrument": "NVDA", "mid_signal": -1511, "gamma_signal": -95, "vega_signal": -857, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662110000}, {"instrument": "NVDA", "mid_signal": 119928, "gamma_signal": 41050, "vega_signal": 10342, "option_type": "C", "stock_price": 181.51, "utc_time": 1775662115000}, {"instrument": "NVDA", "mid_signal": -94191, "gamma_signal": 8119, "vega_signal": 247, "option_type": "P", "stock_price": 181.51, "utc_time": 1775662115000}, {"instrument": "NVDA", "mid_signal": -109553, "gamma_signal": -94151, "vega_signal": -8621, "option_type": "C", "stock_price": 181.5, "utc_time": 1775662120000}, {"instrument": "NVDA", "mid_signal": -949, "gamma_signal": 263, "vega_signal": 273, "option_type": "P", "stock_price": 181.5, "utc_time": 1775662120000}, {"instrument": "NVDA", "mid_signal": 7762, "gamma_signal": 458, "vega_signal": 3258, "option_type": "C", "stock_price": 181.54, "utc_time": 1775662125000}, {"instrument": "NVDA", "mid_signal": 122159, "gamma_signal": -115776, "vega_signal": 668, "option_type": "P", "stock_price": 181.54, "utc_time": 1775662125000}, {"instrument": "NVDA", "mid_signal": -229754, "gamma_signal": -9018, "vega_signal": -37526, "option_type": "C", "stock_price": 181.54, "utc_time": 1775662130000}, {"instrument": "NVDA", "mid_signal": 33313, "gamma_signal": -4793, "vega_signal": -69747, "option_type": "P", "stock_price": 181.52, "utc_time": 1775662130000}, {"instrument": "NVDA", "mid_signal": -30871, "gamma_signal": -5350, "vega_signal": -5384, "option_type": "C", "stock_price": 181.55, "utc_time": 1775662135000}, {"instrument": "NVDA", "mid_signal": -30304, "gamma_signal": 922, "vega_signal": 31396, "option_type": "P", "stock_price": 181.54, "utc_time": 1775662135000}, {"instrument": "NVDA", "mid_signal": 140802, "gamma_signal": 16271, "vega_signal": 14357, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662140000}, {"instrument": "NVDA", "mid_signal": 65767, "gamma_signal": -20007, "vega_signal": 4338, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662140000}, {"instrument": "NVDA", "mid_signal": 75263, "gamma_signal": 22338, "vega_signal": -8101, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662145000}, {"instrument": "NVDA", "mid_signal": 453, "gamma_signal": 569, "vega_signal": -5134, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662145000}, {"instrument": "NVDA", "mid_signal": -720395, "gamma_signal": -140509, "vega_signal": -15234, "option_type": "C", "stock_price": 181.26, "utc_time": 1775662150000}, {"instrument": "NVDA", "mid_signal": 6825, "gamma_signal": -2141, "vega_signal": -4492, "option_type": "P", "stock_price": 181.26, "utc_time": 1775662150000}, {"instrument": "NVDA", "mid_signal": 36365, "gamma_signal": -28059, "vega_signal": 40526, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662155000}, {"instrument": "NVDA", "mid_signal": -82381, "gamma_signal": 31939, "vega_signal": 26101, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662155000}, {"instrument": "NVDA", "mid_signal": -278877, "gamma_signal": -35269, "vega_signal": -78036, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662160000}, {"instrument": "NVDA", "mid_signal": -99570, "gamma_signal": 10332, "vega_signal": 4660, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662160000}, {"instrument": "NVDA", "mid_signal": 171728, "gamma_signal": 15473, "vega_signal": 120246, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662165000}, {"instrument": "NVDA", "mid_signal": -250343, "gamma_signal": 48850, "vega_signal": 28097, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662165000}, {"instrument": "NVDA", "mid_signal": -116638, "gamma_signal": -11282, "vega_signal": -58547, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662170000}, {"instrument": "NVDA", "mid_signal": -31224, "gamma_signal": 4482, "vega_signal": 3372, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662170000}, {"instrument": "NVDA", "mid_signal": -58976, "gamma_signal": 12998, "vega_signal": -2597, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662175000}, {"instrument": "NVDA", "mid_signal": 4408, "gamma_signal": -3032, "vega_signal": -234, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662175000}, {"instrument": "NVDA", "mid_signal": 810, "gamma_signal": 344, "vega_signal": 240, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662180000}, {"instrument": "NVDA", "mid_signal": -13715, "gamma_signal": -3027, "vega_signal": -234, "option_type": "C", "stock_price": 181.3, "utc_time": 1775662185000}, {"instrument": "NVDA", "mid_signal": -57012, "gamma_signal": 6850, "vega_signal": 9166, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662185000}, {"instrument": "NVDA", "mid_signal": -33272, "gamma_signal": -6111, "vega_signal": -18539, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662190000}, {"instrument": "NVDA", "mid_signal": 4406, "gamma_signal": -3031, "vega_signal": -234, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662190000}, {"instrument": "NVDA", "mid_signal": -50432, "gamma_signal": -10024, "vega_signal": -13150, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662195000}, {"instrument": "NVDA", "mid_signal": -353631, "gamma_signal": 354626, "vega_signal": 27871, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662195000}, {"instrument": "NVDA", "mid_signal": -47673, "gamma_signal": -9614, "vega_signal": -28743, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662200000}, {"instrument": "NVDA", "mid_signal": 6637, "gamma_signal": -2719, "vega_signal": 1360, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662200000}, {"instrument": "NVDA", "mid_signal": -101957, "gamma_signal": -12500, "vega_signal": -32998, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662205000}, {"instrument": "NVDA", "mid_signal": 732395, "gamma_signal": -135522, "vega_signal": -101432, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662205000}, {"instrument": "NVDA", "mid_signal": -12879, "gamma_signal": -485, "vega_signal": -5605, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662210000}, {"instrument": "NVDA", "mid_signal": -114323, "gamma_signal": -9214, "vega_signal": -19160, "option_type": "C", "stock_price": 181.395, "utc_time": 1775662215000}, {"instrument": "NVDA", "mid_signal": -60687, "gamma_signal": 5770, "vega_signal": 8605, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662215000}, {"instrument": "NVDA", "mid_signal": 77870, "gamma_signal": 8916, "vega_signal": 46999, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662220000}, {"instrument": "NVDA", "mid_signal": 12365, "gamma_signal": -6722, "vega_signal": -1550, "option_type": "P", "stock_price": 181.46, "utc_time": 1775662220000}, {"instrument": "NVDA", "mid_signal": -315338, "gamma_signal": -5812, "vega_signal": -945492, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662225000}, {"instrument": "NVDA", "mid_signal": -40415, "gamma_signal": -5656, "vega_signal": -16441, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662230000}, {"instrument": "NVDA", "mid_signal": -48870, "gamma_signal": 30820, "vega_signal": 4968, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662230000}, {"instrument": "NVDA", "mid_signal": 6571, "gamma_signal": 1123, "vega_signal": 5, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662235000}, {"instrument": "NVDA", "mid_signal": -271247, "gamma_signal": 67781, "vega_signal": 3823, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662235000}, {"instrument": "NVDA", "mid_signal": 1290933, "gamma_signal": 990483, "vega_signal": 76587, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662240000}, {"instrument": "NVDA", "mid_signal": -5172, "gamma_signal": 774, "vega_signal": 3404, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662240000}, {"instrument": "NVDA", "mid_signal": -41215, "gamma_signal": 33, "vega_signal": -39489, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662245000}, {"instrument": "NVDA", "mid_signal": -13062, "gamma_signal": 14618, "vega_signal": -3013, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662245000}, {"instrument": "NVDA", "mid_signal": -111197, "gamma_signal": -21348, "vega_signal": -73327, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662250000}, {"instrument": "NVDA", "mid_signal": 16753, "gamma_signal": -14007, "vega_signal": -338, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662250000}, {"instrument": "NVDA", "mid_signal": -8851, "gamma_signal": -1608, "vega_signal": -3999, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662255000}, {"instrument": "NVDA", "mid_signal": -25883, "gamma_signal": 1116, "vega_signal": 18757, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662255000}, {"instrument": "NVDA", "mid_signal": -39164, "gamma_signal": -8369, "vega_signal": 9000, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662260000}, {"instrument": "NVDA", "mid_signal": 26677, "gamma_signal": -4823, "vega_signal": -3476, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662260000}, {"instrument": "NVDA", "mid_signal": -347181, "gamma_signal": -9309, "vega_signal": -937266, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662265000}, {"instrument": "NVDA", "mid_signal": 108304, "gamma_signal": 11934, "vega_signal": 9745, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662270000}, {"instrument": "NVDA", "mid_signal": 16207, "gamma_signal": -9, "vega_signal": -45116, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662270000}, {"instrument": "NVDA", "mid_signal": -2902, "gamma_signal": -6236, "vega_signal": 10779, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662275000}, {"instrument": "NVDA", "mid_signal": 218701, "gamma_signal": -5554, "vega_signal": -397042, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662275000}, {"instrument": "NVDA", "mid_signal": 14259, "gamma_signal": -5095, "vega_signal": 2616, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662280000}, {"instrument": "NVDA", "mid_signal": 13809, "gamma_signal": -3522, "vega_signal": -230, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662280000}, {"instrument": "NVDA", "mid_signal": 26657, "gamma_signal": 2096, "vega_signal": 14184, "option_type": "C", "stock_price": 181.27, "utc_time": 1775662285000}, {"instrument": "NVDA", "mid_signal": 15238, "gamma_signal": -3556, "vega_signal": -4491, "option_type": "P", "stock_price": 181.27, "utc_time": 1775662285000}, {"instrument": "NVDA", "mid_signal": 18605, "gamma_signal": 2400, "vega_signal": 1380, "option_type": "C", "stock_price": 181.315, "utc_time": 1775662290000}, {"instrument": "NVDA", "mid_signal": 36707, "gamma_signal": -2301, "vega_signal": -29596, "option_type": "P", "stock_price": 181.27, "utc_time": 1775662290000}, {"instrument": "NVDA", "mid_signal": -18407, "gamma_signal": 790, "vega_signal": -61486, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.315, "utc_time": 1775662295000}, {"instrument": "NVDA", "mid_signal": -18635, "gamma_signal": 2052, "vega_signal": -33719, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662300000}, {"instrument": "NVDA", "mid_signal": -43005, "gamma_signal": 6854, "vega_signal": 10535, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662300000}, {"instrument": "NVDA", "mid_signal": 328906, "gamma_signal": 68083, "vega_signal": 22744, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662305000}, {"instrument": "NVDA", "mid_signal": -13687, "gamma_signal": 2257, "vega_signal": 6683, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662305000}, {"instrument": "NVDA", "mid_signal": -296673, "gamma_signal": -30715, "vega_signal": -84927, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662310000}, {"instrument": "NVDA", "mid_signal": -117222, "gamma_signal": -18209, "vega_signal": -65546, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662315000}, {"instrument": "NVDA", "mid_signal": -64219, "gamma_signal": 4488, "vega_signal": 35083, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662320000}, {"instrument": "NVDA", "mid_signal": -24968, "gamma_signal": 9204, "vega_signal": 1903, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662320000}, {"instrument": "NVDA", "mid_signal": 70876, "gamma_signal": 10668, "vega_signal": 9695, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662325000}, {"instrument": "NVDA", "mid_signal": -128958, "gamma_signal": -14948, "vega_signal": -15656, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662330000}, {"instrument": "NVDA", "mid_signal": 78515, "gamma_signal": 16353, "vega_signal": 9984, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662335000}, {"instrument": "NVDA", "mid_signal": -19800, "gamma_signal": 3156, "vega_signal": 850, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662335000}, {"instrument": "NVDA", "mid_signal": 240731, "gamma_signal": 40143, "vega_signal": 13912, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662340000}, {"instrument": "NVDA", "mid_signal": 34004, "gamma_signal": -16760, "vega_signal": -3947, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662340000}, {"instrument": "NVDA", "mid_signal": -81287, "gamma_signal": -11146, "vega_signal": 3398, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662345000}, {"instrument": "NVDA", "mid_signal": -95556, "gamma_signal": 15548, "vega_signal": 13478, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662345000}, {"instrument": "NVDA", "mid_signal": -719305, "gamma_signal": -51506, "vega_signal": -141790, "option_type": "C", "stock_price": 181.405, "utc_time": 1775662350000}, {"instrument": "NVDA", "mid_signal": 12248, "gamma_signal": -879, "vega_signal": -1407, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662350000}, {"instrument": "NVDA", "mid_signal": 18877, "gamma_signal": 2315, "vega_signal": 7219, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662355000}, {"instrument": "NVDA", "mid_signal": -13241, "gamma_signal": 3065, "vega_signal": -1438, "option_type": "P", "stock_price": 181.395, "utc_time": 1775662355000}, {"instrument": "NVDA", "mid_signal": -2163, "gamma_signal": -530, "vega_signal": -1413, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662360000}, {"instrument": "NVDA", "mid_signal": -807668, "gamma_signal": 579373, "vega_signal": 44290, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662360000}, {"instrument": "NVDA", "mid_signal": -45837, "gamma_signal": -4907, "vega_signal": -164634, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662365000}, {"instrument": "NVDA", "mid_signal": 7323, "gamma_signal": -459, "vega_signal": -5914, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662365000}, {"instrument": "NVDA", "mid_signal": -7590, "gamma_signal": -1510, "vega_signal": -3012, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662370000}, {"instrument": "NVDA", "mid_signal": 4858, "gamma_signal": -1255, "vega_signal": 5491, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662375000}, {"instrument": "NVDA", "mid_signal": 33971, "gamma_signal": -17438, "vega_signal": -15845, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662375000}, {"instrument": "NVDA", "mid_signal": 1277028, "gamma_signal": 896437, "vega_signal": 104387, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662380000}, {"instrument": "NVDA", "mid_signal": -8585, "gamma_signal": 635, "vega_signal": 1917, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662380000}, {"instrument": "NVDA", "mid_signal": 159464, "gamma_signal": 33073, "vega_signal": 13001, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662385000}, {"instrument": "NVDA", "mid_signal": 16595, "gamma_signal": 539, "vega_signal": 523, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662390000}, {"instrument": "NVDA", "mid_signal": -952, "gamma_signal": 794, "vega_signal": 80, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662390000}, {"instrument": "NVDA", "mid_signal": 4175, "gamma_signal": 1165, "vega_signal": 774, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662395000}, {"instrument": "NVDA", "mid_signal": 6200, "gamma_signal": -365, "vega_signal": -3475, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662395000}, {"instrument": "NVDA", "mid_signal": -53226, "gamma_signal": -4420, "vega_signal": -9753, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662400000}, {"instrument": "NVDA", "mid_signal": 15901, "gamma_signal": -1958, "vega_signal": -8479, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662400000}, {"instrument": "NVDA", "mid_signal": -9502, "gamma_signal": -416, "vega_signal": -17547, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662405000}, {"instrument": "NVDA", "mid_signal": -11272, "gamma_signal": -758, "vega_signal": -7548, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662410000}, {"instrument": "NVDA", "mid_signal": 7433, "gamma_signal": -144, "vega_signal": -5996, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662410000}, {"instrument": "NVDA", "mid_signal": -126, "gamma_signal": -315, "vega_signal": 881, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662415000}, {"instrument": "NVDA", "mid_signal": 145672, "gamma_signal": -143559, "vega_signal": 32347, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662420000}, {"instrument": "NVDA", "mid_signal": 196642, "gamma_signal": -28278, "vega_signal": -15099, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662420000}, {"instrument": "NVDA", "mid_signal": 182901, "gamma_signal": 18081, "vega_signal": 86469, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662425000}, {"instrument": "NVDA", "mid_signal": 19266, "gamma_signal": 268, "vega_signal": -23222, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662425000}, {"instrument": "NVDA", "mid_signal": -1235500, "gamma_signal": -992148, "vega_signal": -64565, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662430000}, {"instrument": "NVDA", "mid_signal": 13250, "gamma_signal": -3514, "vega_signal": -6280, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662430000}, {"instrument": "NVDA", "mid_signal": -28947, "gamma_signal": -2382, "vega_signal": -15907, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662435000}, {"instrument": "NVDA", "mid_signal": 94271, "gamma_signal": -36820, "vega_signal": -20017, "option_type": "P", "stock_price": 181.365, "utc_time": 1775662435000}, {"instrument": "NVDA", "mid_signal": -83326, "gamma_signal": -82152, "vega_signal": -5937, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662440000}, {"instrument": "NVDA", "mid_signal": -875932, "gamma_signal": 1516, "vega_signal": -113, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662440000}, {"instrument": "NVDA", "mid_signal": 216999, "gamma_signal": 25496, "vega_signal": 4198, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662445000}, {"instrument": "NVDA", "mid_signal": -2054, "gamma_signal": 2737, "vega_signal": -1338, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662445000}, {"instrument": "NVDA", "mid_signal": 8996, "gamma_signal": 1216, "vega_signal": -558, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662450000}, {"instrument": "NVDA", "mid_signal": -2555, "gamma_signal": -18389, "vega_signal": 4398, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662450000}, {"instrument": "NVDA", "mid_signal": 36469, "gamma_signal": 3858, "vega_signal": 59962, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662455000}, {"instrument": "NVDA", "mid_signal": -103034, "gamma_signal": 63166, "vega_signal": 8411, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662455000}, {"instrument": "NVDA", "mid_signal": 9029, "gamma_signal": 1044, "vega_signal": -551, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662460000}, {"instrument": "NVDA", "mid_signal": 34554, "gamma_signal": -29121, "vega_signal": 1294, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662460000}, {"instrument": "NVDA", "mid_signal": 178682, "gamma_signal": 3847, "vega_signal": 283, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662465000}, {"instrument": "NVDA", "mid_signal": 5205, "gamma_signal": -66, "vega_signal": -14584, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662465000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": 652, "vega_signal": -1305, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662470000}, {"instrument": "NVDA", "mid_signal": 40437, "gamma_signal": -29075, "vega_signal": -2134, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662470000}, {"instrument": "NVDA", "mid_signal": -346805, "gamma_signal": -73704, "vega_signal": -4289, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662475000}, {"instrument": "NVDA", "mid_signal": -2179, "gamma_signal": 355, "vega_signal": 924, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662475000}, {"instrument": "NVDA", "mid_signal": -38012, "gamma_signal": -2392, "vega_signal": -25108, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.3, "utc_time": 1775662485000}, {"instrument": "NVDA", "mid_signal": -6554, "gamma_signal": 2889, "vega_signal": 5768, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662485000}, {"instrument": "NVDA", "mid_signal": -94191, "gamma_signal": -7890, "vega_signal": -117077, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662490000}, {"instrument": "NVDA", "mid_signal": -71088, "gamma_signal": 13249, "vega_signal": 9776, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662490000}, {"instrument": "NVDA", "mid_signal": -22354, "gamma_signal": -19569, "vega_signal": -15949, "option_type": "C", "stock_price": 181.28, "utc_time": 1775662495000}, {"instrument": "NVDA", "mid_signal": 33986, "gamma_signal": -5405, "vega_signal": -13540, "option_type": "P", "stock_price": 181.28, "utc_time": 1775662495000}, {"instrument": "NVDA", "mid_signal": -175181, "gamma_signal": -3607, "vega_signal": 19055, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662500000}, {"instrument": "NVDA", "mid_signal": 30195, "gamma_signal": -1127, "vega_signal": -43023, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662500000}, {"instrument": "NVDA", "mid_signal": -1806, "gamma_signal": -1710, "vega_signal": -152, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662505000}, {"instrument": "NVDA", "mid_signal": -5191, "gamma_signal": 54, "vega_signal": 18353, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662505000}, {"instrument": "NVDA", "mid_signal": -40543, "gamma_signal": -39741, "vega_signal": -5296, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662510000}, {"instrument": "NVDA", "mid_signal": 882, "gamma_signal": -1246, "vega_signal": -5552, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662510000}, {"instrument": "NVDA", "mid_signal": 57140, "gamma_signal": 13915, "vega_signal": 9882, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662515000}, {"instrument": "NVDA", "mid_signal": -1393035, "gamma_signal": 358705, "vega_signal": 22567, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662515000}, {"instrument": "NVDA", "mid_signal": 9139, "gamma_signal": 1325, "vega_signal": 3329, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662520000}, {"instrument": "NVDA", "mid_signal": 183062, "gamma_signal": -29194, "vega_signal": -28452, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662520000}, {"instrument": "NVDA", "mid_signal": 398632, "gamma_signal": 344048, "vega_signal": 30174, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662525000}, {"instrument": "NVDA", "mid_signal": 145007, "gamma_signal": -121483, "vega_signal": -12426, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662525000}, {"instrument": "NVDA", "mid_signal": 150012, "gamma_signal": 28601, "vega_signal": 19821, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662530000}, {"instrument": "NVDA", "mid_signal": 35055, "gamma_signal": -19595, "vega_signal": -2313, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662530000}, {"instrument": "NVDA", "mid_signal": 662826, "gamma_signal": 76132, "vega_signal": 206029, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662535000}, {"instrument": "NVDA", "mid_signal": 97424, "gamma_signal": 11453, "vega_signal": 15876, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662540000}, {"instrument": "NVDA", "mid_signal": 14387, "gamma_signal": -5978, "vega_signal": -3223, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662540000}, {"instrument": "NVDA", "mid_signal": 41196, "gamma_signal": 21402, "vega_signal": 6949, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662545000}, {"instrument": "NVDA", "mid_signal": -64016, "gamma_signal": 3353, "vega_signal": 38997, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662545000}, {"instrument": "NVDA", "mid_signal": -123522, "gamma_signal": -17364, "vega_signal": -49403, "option_type": "C", "stock_price": 181.255, "utc_time": 1775662550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.325, "utc_time": 1775662550000}, {"instrument": "NVDA", "mid_signal": -10195, "gamma_signal": -1437, "vega_signal": -4646, "option_type": "C", "stock_price": 181.2, "utc_time": 1775662555000}, {"instrument": "NVDA", "mid_signal": 8151, "gamma_signal": -416, "vega_signal": -3740, "option_type": "P", "stock_price": 181.21, "utc_time": 1775662555000}, {"instrument": "NVDA", "mid_signal": 6114, "gamma_signal": 1171, "vega_signal": -8630, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662560000}, {"instrument": "NVDA", "mid_signal": -4056, "gamma_signal": 3017, "vega_signal": 221, "option_type": "P", "stock_price": 181.23, "utc_time": 1775662560000}, {"instrument": "NVDA", "mid_signal": -35171, "gamma_signal": -27838, "vega_signal": -3796, "option_type": "C", "stock_price": 181.2, "utc_time": 1775662565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662565000}, {"instrument": "NVDA", "mid_signal": -811078, "gamma_signal": -152671, "vega_signal": -11403, "option_type": "C", "stock_price": 181.15, "utc_time": 1775662570000}, {"instrument": "NVDA", "mid_signal": 45312, "gamma_signal": -30432, "vega_signal": -2048, "option_type": "P", "stock_price": 181.16, "utc_time": 1775662570000}, {"instrument": "NVDA", "mid_signal": 42277, "gamma_signal": 11227, "vega_signal": -7032, "option_type": "C", "stock_price": 181.18, "utc_time": 1775662575000}, {"instrument": "NVDA", "mid_signal": -71029, "gamma_signal": 4383, "vega_signal": -31045, "option_type": "P", "stock_price": 181.18, "utc_time": 1775662575000}, {"instrument": "NVDA", "mid_signal": 21211, "gamma_signal": 12120, "vega_signal": 3549, "option_type": "C", "stock_price": 181.205, "utc_time": 1775662580000}, {"instrument": "NVDA", "mid_signal": 26234, "gamma_signal": -27502, "vega_signal": -78, "option_type": "P", "stock_price": 181.18, "utc_time": 1775662580000}, {"instrument": "NVDA", "mid_signal": -37095, "gamma_signal": 15788, "vega_signal": 35588, "option_type": "C", "stock_price": 181.2, "utc_time": 1775662585000}, {"instrument": "NVDA", "mid_signal": -28390, "gamma_signal": 21116, "vega_signal": 1544, "option_type": "P", "stock_price": 181.2, "utc_time": 1775662585000}, {"instrument": "NVDA", "mid_signal": 1237, "gamma_signal": 27, "vega_signal": 4722, "option_type": "C", "stock_price": 181.23, "utc_time": 1775662590000}, {"instrument": "NVDA", "mid_signal": -43855, "gamma_signal": 31780, "vega_signal": -579, "option_type": "P", "stock_price": 181.23, "utc_time": 1775662590000}, {"instrument": "NVDA", "mid_signal": -147076, "gamma_signal": -33960, "vega_signal": -7329, "option_type": "C", "stock_price": 181.22, "utc_time": 1775662595000}, {"instrument": "NVDA", "mid_signal": 11301, "gamma_signal": -1104, "vega_signal": -8543, "option_type": "P", "stock_price": 181.22, "utc_time": 1775662595000}, {"instrument": "NVDA", "mid_signal": -11680, "gamma_signal": 983, "vega_signal": -17598, "option_type": "C", "stock_price": 181.25, "utc_time": 1775662600000}, {"instrument": "NVDA", "mid_signal": -12443, "gamma_signal": 1150, "vega_signal": -467, "option_type": "P", "stock_price": 181.25, "utc_time": 1775662600000}, {"instrument": "NVDA", "mid_signal": -37105, "gamma_signal": -24812, "vega_signal": 4510, "option_type": "C", "stock_price": 181.17, "utc_time": 1775662605000}, {"instrument": "NVDA", "mid_signal": 244236, "gamma_signal": -160741, "vega_signal": -14120, "option_type": "P", "stock_price": 181.16, "utc_time": 1775662605000}, {"instrument": "NVDA", "mid_signal": -90000, "gamma_signal": -11065, "vega_signal": -14439, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662610000}, {"instrument": "NVDA", "mid_signal": 8299, "gamma_signal": -1909, "vega_signal": 9118, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662610000}, {"instrument": "NVDA", "mid_signal": 148142, "gamma_signal": 42210, "vega_signal": 44411, "option_type": "C", "stock_price": 181.22, "utc_time": 1775662615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662615000}, {"instrument": "NVDA", "mid_signal": 6564, "gamma_signal": 765, "vega_signal": 2306, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662620000}, {"instrument": "NVDA", "mid_signal": 47422, "gamma_signal": -29816, "vega_signal": -2972, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662620000}, {"instrument": "NVDA", "mid_signal": -30871, "gamma_signal": -2148, "vega_signal": -5247, "option_type": "C", "stock_price": 181.2, "utc_time": 1775662625000}, {"instrument": "NVDA", "mid_signal": 18349, "gamma_signal": 517, "vega_signal": -9617, "option_type": "P", "stock_price": 181.19, "utc_time": 1775662625000}, {"instrument": "NVDA", "mid_signal": -148460, "gamma_signal": -34586, "vega_signal": -3662, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662630000}, {"instrument": "NVDA", "mid_signal": -270682, "gamma_signal": 37918, "vega_signal": 38202, "option_type": "P", "stock_price": 181.27, "utc_time": 1775662630000}, {"instrument": "NVDA", "mid_signal": -9548, "gamma_signal": -2442, "vega_signal": -2265, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662635000}, {"instrument": "NVDA", "mid_signal": -299491, "gamma_signal": 55916, "vega_signal": 17646, "option_type": "P", "stock_price": 181.24, "utc_time": 1775662635000}, {"instrument": "NVDA", "mid_signal": 241213, "gamma_signal": 35821, "vega_signal": 24529, "option_type": "C", "stock_price": 181.29, "utc_time": 1775662640000}, {"instrument": "NVDA", "mid_signal": 162462, "gamma_signal": -5541, "vega_signal": 2237, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662640000}, {"instrument": "NVDA", "mid_signal": 26815, "gamma_signal": 79, "vega_signal": 24594, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662645000}, {"instrument": "NVDA", "mid_signal": 12762, "gamma_signal": -3946, "vega_signal": -2296, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662645000}, {"instrument": "NVDA", "mid_signal": -352969, "gamma_signal": -79208, "vega_signal": -4477, "option_type": "C", "stock_price": 181.34, "utc_time": 1775662650000}, {"instrument": "NVDA", "mid_signal": 1463, "gamma_signal": -194, "vega_signal": 11, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662650000}, {"instrument": "NVDA", "mid_signal": 6636, "gamma_signal": -242, "vega_signal": -6584, "option_type": "C", "stock_price": 181.31, "utc_time": 1775662655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.34, "utc_time": 1775662655000}, {"instrument": "NVDA", "mid_signal": 2214, "gamma_signal": -510, "vega_signal": 3843, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662660000}, {"instrument": "NVDA", "mid_signal": 16676, "gamma_signal": -1045, "vega_signal": -110, "option_type": "P", "stock_price": 181.31, "utc_time": 1775662660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662665000}, {"instrument": "NVDA", "mid_signal": 166746, "gamma_signal": -6293, "vega_signal": -3793, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662665000}, {"instrument": "NVDA", "mid_signal": 23889, "gamma_signal": 4535, "vega_signal": 31370, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662670000}, {"instrument": "NVDA", "mid_signal": -207140, "gamma_signal": 61049, "vega_signal": 71639, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662670000}, {"instrument": "NVDA", "mid_signal": -18091, "gamma_signal": 96, "vega_signal": -488, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662675000}, {"instrument": "NVDA", "mid_signal": -226470, "gamma_signal": -42811, "vega_signal": -20229, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662680000}, {"instrument": "NVDA", "mid_signal": -12370, "gamma_signal": 9226, "vega_signal": 665, "option_type": "P", "stock_price": 181.375, "utc_time": 1775662680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.375, "utc_time": 1775662685000}, {"instrument": "NVDA", "mid_signal": -523, "gamma_signal": 24, "vega_signal": -1038, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662685000}, {"instrument": "NVDA", "mid_signal": -153390, "gamma_signal": 843, "vega_signal": 2472, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662690000}, {"instrument": "NVDA", "mid_signal": -20466, "gamma_signal": -39502, "vega_signal": 3770, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662695000}, {"instrument": "NVDA", "mid_signal": -158555, "gamma_signal": 144, "vega_signal": 3350, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662695000}, {"instrument": "NVDA", "mid_signal": 21628, "gamma_signal": 14509, "vega_signal": -6356, "option_type": "C", "stock_price": 181.36, "utc_time": 1775662700000}, {"instrument": "NVDA", "mid_signal": -137292, "gamma_signal": -21675, "vega_signal": 8934, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662700000}, {"instrument": "NVDA", "mid_signal": -17437, "gamma_signal": -17287, "vega_signal": 2617, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662705000}, {"instrument": "NVDA", "mid_signal": 133875, "gamma_signal": 107, "vega_signal": -571, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662705000}, {"instrument": "NVDA", "mid_signal": -25718, "gamma_signal": -5930, "vega_signal": 23063, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662710000}, {"instrument": "NVDA", "mid_signal": 568619, "gamma_signal": -142269, "vega_signal": -8631, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662710000}, {"instrument": "NVDA", "mid_signal": 227083, "gamma_signal": 28020, "vega_signal": 67059, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662715000}, {"instrument": "NVDA", "mid_signal": -282918, "gamma_signal": 24778, "vega_signal": 118813, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662720000}, {"instrument": "NVDA", "mid_signal": 76453, "gamma_signal": 1078, "vega_signal": 49787, "option_type": "C", "stock_price": 181.405, "utc_time": 1775662725000}, {"instrument": "NVDA", "mid_signal": 16701, "gamma_signal": -19591, "vega_signal": -2078, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662725000}, {"instrument": "NVDA", "mid_signal": 171578, "gamma_signal": 15838, "vega_signal": 25020, "option_type": "C", "stock_price": 181.445, "utc_time": 1775662730000}, {"instrument": "NVDA", "mid_signal": 21753, "gamma_signal": 4429, "vega_signal": 11929, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662730000}, {"instrument": "NVDA", "mid_signal": 185981, "gamma_signal": 17125, "vega_signal": 36551, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662735000}, {"instrument": "NVDA", "mid_signal": 642168, "gamma_signal": -439816, "vega_signal": -41994, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662735000}, {"instrument": "NVDA", "mid_signal": 84897, "gamma_signal": 15957, "vega_signal": 24320, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662740000}, {"instrument": "NVDA", "mid_signal": -1249301, "gamma_signal": 178917, "vega_signal": 57912, "option_type": "P", "stock_price": 181.46, "utc_time": 1775662740000}, {"instrument": "NVDA", "mid_signal": 103876, "gamma_signal": -21709, "vega_signal": 41135, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662745000}, {"instrument": "NVDA", "mid_signal": 253513, "gamma_signal": -193701, "vega_signal": -14200, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662745000}, {"instrument": "NVDA", "mid_signal": 74716, "gamma_signal": 6536, "vega_signal": 10199, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662750000}, {"instrument": "NVDA", "mid_signal": -147270, "gamma_signal": 2612, "vega_signal": 3141, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662750000}, {"instrument": "NVDA", "mid_signal": 4317, "gamma_signal": 566, "vega_signal": 6057, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662755000}, {"instrument": "NVDA", "mid_signal": -26207, "gamma_signal": 4316, "vega_signal": 9802, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662755000}, {"instrument": "NVDA", "mid_signal": -73340, "gamma_signal": -43810, "vega_signal": -6359, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662760000}, {"instrument": "NVDA", "mid_signal": -87568, "gamma_signal": 1857, "vega_signal": -5045, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662760000}, {"instrument": "NVDA", "mid_signal": -38086, "gamma_signal": -1325, "vega_signal": -38902, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662765000}, {"instrument": "NVDA", "mid_signal": -19628, "gamma_signal": 7001, "vega_signal": 4224, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662765000}, {"instrument": "NVDA", "mid_signal": -9696, "gamma_signal": -1523, "vega_signal": -1645, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662770000}, {"instrument": "NVDA", "mid_signal": -173438, "gamma_signal": 7102, "vega_signal": 7825, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662770000}, {"instrument": "NVDA", "mid_signal": 202493, "gamma_signal": 12633, "vega_signal": 28304, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662775000}, {"instrument": "NVDA", "mid_signal": -339159, "gamma_signal": 39670, "vega_signal": 28368, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662775000}, {"instrument": "NVDA", "mid_signal": -129273, "gamma_signal": -1922, "vega_signal": -76291, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662780000}, {"instrument": "NVDA", "mid_signal": -80069, "gamma_signal": -16867, "vega_signal": 115607, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662785000}, {"instrument": "NVDA", "mid_signal": -470695, "gamma_signal": 4688, "vega_signal": 86262, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662785000}, {"instrument": "NVDA", "mid_signal": -47864, "gamma_signal": -70821, "vega_signal": 17036, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662790000}, {"instrument": "NVDA", "mid_signal": 257047, "gamma_signal": -21257, "vega_signal": -41917, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662790000}, {"instrument": "NVDA", "mid_signal": 14440, "gamma_signal": 1344, "vega_signal": 5607, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662795000}, {"instrument": "NVDA", "mid_signal": 6086, "gamma_signal": -653, "vega_signal": -1903, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662795000}, {"instrument": "NVDA", "mid_signal": -247474, "gamma_signal": -31424, "vega_signal": -63885, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662800000}, {"instrument": "NVDA", "mid_signal": -460762, "gamma_signal": 65004, "vega_signal": 42801, "option_type": "P", "stock_price": 181.33, "utc_time": 1775662800000}, {"instrument": "NVDA", "mid_signal": 126245, "gamma_signal": 21676, "vega_signal": 15507, "option_type": "C", "stock_price": 181.255, "utc_time": 1775662805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.335, "utc_time": 1775662810000}, {"instrument": "NVDA", "mid_signal": 102194, "gamma_signal": 20490, "vega_signal": 14991, "option_type": "P", "stock_price": 181.36, "utc_time": 1775662810000}, {"instrument": "NVDA", "mid_signal": 12150, "gamma_signal": 28917, "vega_signal": 397, "option_type": "C", "stock_price": 181.38, "utc_time": 1775662815000}, {"instrument": "NVDA", "mid_signal": 20872, "gamma_signal": 11810, "vega_signal": 66355, "option_type": "P", "stock_price": 181.38, "utc_time": 1775662815000}, {"instrument": "NVDA", "mid_signal": -722925, "gamma_signal": -57015, "vega_signal": -267405, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662820000}, {"instrument": "NVDA", "mid_signal": -986607, "gamma_signal": 284209, "vega_signal": 13651, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662820000}, {"instrument": "NVDA", "mid_signal": -34970, "gamma_signal": -1905, "vega_signal": -48336, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662825000}, {"instrument": "NVDA", "mid_signal": 181898, "gamma_signal": -10294, "vega_signal": -6113, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662825000}, {"instrument": "NVDA", "mid_signal": 110068, "gamma_signal": 12804, "vega_signal": 9778, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662830000}, {"instrument": "NVDA", "mid_signal": 187222, "gamma_signal": -10474, "vega_signal": -6869, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662830000}, {"instrument": "NVDA", "mid_signal": 42544, "gamma_signal": 813, "vega_signal": 23072, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662835000}, {"instrument": "NVDA", "mid_signal": 2719, "gamma_signal": -182, "vega_signal": -2426, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662835000}, {"instrument": "NVDA", "mid_signal": 49686, "gamma_signal": 642, "vega_signal": 24072, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662840000}, {"instrument": "NVDA", "mid_signal": 166042, "gamma_signal": -6491, "vega_signal": -3944, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662840000}, {"instrument": "NVDA", "mid_signal": 37795, "gamma_signal": 7148, "vega_signal": 4961, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662845000}, {"instrument": "NVDA", "mid_signal": -14260, "gamma_signal": -2411, "vega_signal": 18612, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662845000}, {"instrument": "NVDA", "mid_signal": -45982, "gamma_signal": -88, "vega_signal": -21047, "option_type": "C", "stock_price": 181.3, "utc_time": 1775662850000}, {"instrument": "NVDA", "mid_signal": -214912, "gamma_signal": 14287, "vega_signal": 18244, "option_type": "P", "stock_price": 181.3, "utc_time": 1775662850000}, {"instrument": "NVDA", "mid_signal": 44053, "gamma_signal": 7166, "vega_signal": 12558, "option_type": "C", "stock_price": 181.33, "utc_time": 1775662855000}, {"instrument": "NVDA", "mid_signal": 159268, "gamma_signal": -6211, "vega_signal": 378, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662855000}, {"instrument": "NVDA", "mid_signal": 39791, "gamma_signal": 4441, "vega_signal": 8543, "option_type": "C", "stock_price": 181.35, "utc_time": 1775662860000}, {"instrument": "NVDA", "mid_signal": -179408, "gamma_signal": 37890, "vega_signal": 22242, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662860000}, {"instrument": "NVDA", "mid_signal": 18595, "gamma_signal": 8330, "vega_signal": -23078, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662865000}, {"instrument": "NVDA", "mid_signal": 19853, "gamma_signal": -2673, "vega_signal": -20939, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662865000}, {"instrument": "NVDA", "mid_signal": 6362, "gamma_signal": -1541, "vega_signal": 12951, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662870000}, {"instrument": "NVDA", "mid_signal": -12612, "gamma_signal": -625, "vega_signal": 8984, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662870000}, {"instrument": "NVDA", "mid_signal": -418629, "gamma_signal": -32196, "vega_signal": -89197, "option_type": "C", "stock_price": 181.285, "utc_time": 1775662875000}, {"instrument": "NVDA", "mid_signal": -73582, "gamma_signal": 1750, "vega_signal": 101117, "option_type": "P", "stock_price": 181.335, "utc_time": 1775662875000}, {"instrument": "NVDA", "mid_signal": 31870, "gamma_signal": 22946, "vega_signal": 8260, "option_type": "C", "stock_price": 181.19, "utc_time": 1775662880000}, {"instrument": "NVDA", "mid_signal": -31365, "gamma_signal": 3407, "vega_signal": 4570, "option_type": "P", "stock_price": 181.25, "utc_time": 1775662880000}, {"instrument": "NVDA", "mid_signal": 156119, "gamma_signal": 32896, "vega_signal": 45180, "option_type": "C", "stock_price": 181.24, "utc_time": 1775662885000}, {"instrument": "NVDA", "mid_signal": -747, "gamma_signal": -1287, "vega_signal": 34938, "option_type": "P", "stock_price": 181.24, "utc_time": 1775662885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.24, "utc_time": 1775662890000}, {"instrument": "NVDA", "mid_signal": 118461, "gamma_signal": 215, "vega_signal": -711, "option_type": "P", "stock_price": 181.29, "utc_time": 1775662890000}, {"instrument": "NVDA", "mid_signal": -164028, "gamma_signal": -13742, "vega_signal": -62932, "option_type": "C", "stock_price": 181.32, "utc_time": 1775662895000}, {"instrument": "NVDA", "mid_signal": 17127, "gamma_signal": -3028, "vega_signal": -5321, "option_type": "P", "stock_price": 181.32, "utc_time": 1775662895000}, {"instrument": "NVDA", "mid_signal": 44811, "gamma_signal": 7003, "vega_signal": 16204, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662900000}, {"instrument": "NVDA", "mid_signal": -167178, "gamma_signal": 6210, "vega_signal": 3711, "option_type": "P", "stock_price": 181.35, "utc_time": 1775662900000}, {"instrument": "NVDA", "mid_signal": -671612, "gamma_signal": -156148, "vega_signal": -13774, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662905000}, {"instrument": "NVDA", "mid_signal": -170646, "gamma_signal": 4054, "vega_signal": 7546, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662905000}, {"instrument": "NVDA", "mid_signal": 17071, "gamma_signal": 7058, "vega_signal": 5318, "option_type": "C", "stock_price": 181.37, "utc_time": 1775662910000}, {"instrument": "NVDA", "mid_signal": -337624, "gamma_signal": 22144, "vega_signal": -18179, "option_type": "P", "stock_price": 181.37, "utc_time": 1775662910000}, {"instrument": "NVDA", "mid_signal": 92865, "gamma_signal": 10715, "vega_signal": 45742, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662915000}, {"instrument": "NVDA", "mid_signal": -4059, "gamma_signal": 412, "vega_signal": 2668, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662915000}, {"instrument": "NVDA", "mid_signal": 160777, "gamma_signal": 6142, "vega_signal": 46863, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662920000}, {"instrument": "NVDA", "mid_signal": 68548, "gamma_signal": -49282, "vega_signal": -2863, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662920000}, {"instrument": "NVDA", "mid_signal": -359645, "gamma_signal": -25641, "vega_signal": -77474, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662925000}, {"instrument": "NVDA", "mid_signal": 143832, "gamma_signal": -12480, "vega_signal": -99051, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662925000}, {"instrument": "NVDA", "mid_signal": 206013, "gamma_signal": 186928, "vega_signal": 11925, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662930000}, {"instrument": "NVDA", "mid_signal": 684806, "gamma_signal": -405795, "vega_signal": -29541, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662930000}, {"instrument": "NVDA", "mid_signal": -133910, "gamma_signal": -38557, "vega_signal": -28439, "option_type": "C", "stock_price": 181.42, "utc_time": 1775662935000}, {"instrument": "NVDA", "mid_signal": 158544, "gamma_signal": -5209, "vega_signal": -3053, "option_type": "P", "stock_price": 181.42, "utc_time": 1775662935000}, {"instrument": "NVDA", "mid_signal": -1240, "gamma_signal": -27, "vega_signal": -4735, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662940000}, {"instrument": "NVDA", "mid_signal": 277422, "gamma_signal": -213113, "vega_signal": -13631, "option_type": "P", "stock_price": 181.41, "utc_time": 1775662940000}, {"instrument": "NVDA", "mid_signal": -8564, "gamma_signal": -2722, "vega_signal": 3821, "option_type": "C", "stock_price": 181.41, "utc_time": 1775662945000}, {"instrument": "NVDA", "mid_signal": 425650, "gamma_signal": -17603, "vega_signal": -14762, "option_type": "P", "stock_price": 181.4, "utc_time": 1775662945000}, {"instrument": "NVDA", "mid_signal": 10024, "gamma_signal": 220, "vega_signal": 5746, "option_type": "C", "stock_price": 181.39, "utc_time": 1775662950000}, {"instrument": "NVDA", "mid_signal": -182687, "gamma_signal": 8651, "vega_signal": 7104, "option_type": "P", "stock_price": 181.39, "utc_time": 1775662950000}, {"instrument": "NVDA", "mid_signal": 43876, "gamma_signal": 12078, "vega_signal": 9403, "option_type": "C", "stock_price": 181.4, "utc_time": 1775662955000}, {"instrument": "NVDA", "mid_signal": 9444, "gamma_signal": -1113, "vega_signal": -3387, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662955000}, {"instrument": "NVDA", "mid_signal": 480469, "gamma_signal": 365015, "vega_signal": 69568, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662960000}, {"instrument": "NVDA", "mid_signal": -7442, "gamma_signal": 1068, "vega_signal": 1524, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662960000}, {"instrument": "NVDA", "mid_signal": 73173, "gamma_signal": 12963, "vega_signal": 15548, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662965000}, {"instrument": "NVDA", "mid_signal": 93296, "gamma_signal": -80105, "vega_signal": -6665, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662965000}, {"instrument": "NVDA", "mid_signal": -149102, "gamma_signal": -12537, "vega_signal": -17259, "option_type": "C", "stock_price": 181.45, "utc_time": 1775662970000}, {"instrument": "NVDA", "mid_signal": -200334, "gamma_signal": 11852, "vega_signal": 5429, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662970000}, {"instrument": "NVDA", "mid_signal": -163228, "gamma_signal": -35635, "vega_signal": 70164, "option_type": "C", "stock_price": 181.46, "utc_time": 1775662975000}, {"instrument": "NVDA", "mid_signal": 262033, "gamma_signal": -9567, "vega_signal": -63112, "option_type": "P", "stock_price": 181.49, "utc_time": 1775662975000}, {"instrument": "NVDA", "mid_signal": 58718, "gamma_signal": 13468, "vega_signal": 2055, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662980000}, {"instrument": "NVDA", "mid_signal": -284553, "gamma_signal": 88444, "vega_signal": 21656, "option_type": "P", "stock_price": 181.44, "utc_time": 1775662980000}, {"instrument": "NVDA", "mid_signal": -222572, "gamma_signal": -193597, "vega_signal": -10021, "option_type": "C", "stock_price": 181.44, "utc_time": 1775662985000}, {"instrument": "NVDA", "mid_signal": 35195, "gamma_signal": -15304, "vega_signal": -1448, "option_type": "P", "stock_price": 181.45, "utc_time": 1775662985000}, {"instrument": "NVDA", "mid_signal": -137954, "gamma_signal": -15486, "vega_signal": -41847, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662990000}, {"instrument": "NVDA", "mid_signal": -63839, "gamma_signal": 18550, "vega_signal": 16837, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662990000}, {"instrument": "NVDA", "mid_signal": -43739, "gamma_signal": -8825, "vega_signal": -12275, "option_type": "C", "stock_price": 181.43, "utc_time": 1775662995000}, {"instrument": "NVDA", "mid_signal": -165194, "gamma_signal": 6668, "vega_signal": 4112, "option_type": "P", "stock_price": 181.43, "utc_time": 1775662995000}, {"instrument": "NVDA", "mid_signal": -216467, "gamma_signal": -195295, "vega_signal": 38568, "option_type": "C", "stock_price": 181.44, "utc_time": 1775663000000}, {"instrument": "NVDA", "mid_signal": -165204, "gamma_signal": 6669, "vega_signal": 4113, "option_type": "P", "stock_price": 181.44, "utc_time": 1775663000000}, {"instrument": "NVDA", "mid_signal": -212491, "gamma_signal": 60795, "vega_signal": -3334, "option_type": "C", "stock_price": 181.445, "utc_time": 1775663005000}, {"instrument": "NVDA", "mid_signal": 161313, "gamma_signal": -9744, "vega_signal": -4077, "option_type": "P", "stock_price": 181.445, "utc_time": 1775663005000}, {"instrument": "NVDA", "mid_signal": 146434, "gamma_signal": 10318, "vega_signal": 31865, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663010000}, {"instrument": "NVDA", "mid_signal": 58636, "gamma_signal": -1376, "vega_signal": 60303, "option_type": "P", "stock_price": 181.57, "utc_time": 1775663010000}, {"instrument": "NVDA", "mid_signal": -1156335, "gamma_signal": -78606, "vega_signal": -269303, "option_type": "C", "stock_price": 181.61, "utc_time": 1775663015000}, {"instrument": "NVDA", "mid_signal": 487372, "gamma_signal": -65306, "vega_signal": -49098, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663015000}, {"instrument": "NVDA", "mid_signal": -1236836, "gamma_signal": -162121, "vega_signal": -67576, "option_type": "C", "stock_price": 181.58, "utc_time": 1775663020000}, {"instrument": "NVDA", "mid_signal": -1302133, "gamma_signal": 372170, "vega_signal": 96423, "option_type": "P", "stock_price": 181.6, "utc_time": 1775663020000}, {"instrument": "NVDA", "mid_signal": 84248, "gamma_signal": 22212, "vega_signal": 10311, "option_type": "C", "stock_price": 181.58, "utc_time": 1775663025000}, {"instrument": "NVDA", "mid_signal": 165331, "gamma_signal": -6674, "vega_signal": -4116, "option_type": "P", "stock_price": 181.58, "utc_time": 1775663025000}, {"instrument": "NVDA", "mid_signal": -123819, "gamma_signal": -54763, "vega_signal": -9601, "option_type": "C", "stock_price": 181.59, "utc_time": 1775663030000}, {"instrument": "NVDA", "mid_signal": -666677, "gamma_signal": 150086, "vega_signal": 39434, "option_type": "P", "stock_price": 181.59, "utc_time": 1775663030000}, {"instrument": "NVDA", "mid_signal": 470622, "gamma_signal": 86968, "vega_signal": 63710, "option_type": "C", "stock_price": 181.62, "utc_time": 1775663035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663035000}, {"instrument": "NVDA", "mid_signal": -103739, "gamma_signal": -36011, "vega_signal": 11917, "option_type": "C", "stock_price": 181.62, "utc_time": 1775663040000}, {"instrument": "NVDA", "mid_signal": 82014, "gamma_signal": -3956, "vega_signal": 41921, "option_type": "P", "stock_price": 181.62, "utc_time": 1775663040000}, {"instrument": "NVDA", "mid_signal": -45934, "gamma_signal": -7828, "vega_signal": -5622, "option_type": "C", "stock_price": 181.61, "utc_time": 1775663045000}, {"instrument": "NVDA", "mid_signal": -425118, "gamma_signal": 58959, "vega_signal": 34499, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663045000}, {"instrument": "NVDA", "mid_signal": 411756, "gamma_signal": 46906, "vega_signal": 203122, "option_type": "C", "stock_price": 181.615, "utc_time": 1775663050000}, {"instrument": "NVDA", "mid_signal": -468, "gamma_signal": -1377, "vega_signal": 1690, "option_type": "P", "stock_price": 181.615, "utc_time": 1775663050000}, {"instrument": "NVDA", "mid_signal": -515976, "gamma_signal": -403924, "vega_signal": -36499, "option_type": "C", "stock_price": 181.59, "utc_time": 1775663055000}, {"instrument": "NVDA", "mid_signal": 62770, "gamma_signal": -1963, "vega_signal": -98237, "option_type": "P", "stock_price": 181.6, "utc_time": 1775663055000}, {"instrument": "NVDA", "mid_signal": 18144, "gamma_signal": -7542, "vega_signal": 4826, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663060000}, {"instrument": "NVDA", "mid_signal": 2296, "gamma_signal": 22184, "vega_signal": 16329, "option_type": "P", "stock_price": 181.57, "utc_time": 1775663060000}, {"instrument": "NVDA", "mid_signal": 73304, "gamma_signal": 11483, "vega_signal": 3575, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663065000}, {"instrument": "NVDA", "mid_signal": -8590, "gamma_signal": 963, "vega_signal": 5848, "option_type": "P", "stock_price": 181.57, "utc_time": 1775663065000}, {"instrument": "NVDA", "mid_signal": 19428, "gamma_signal": 680, "vega_signal": 11064, "option_type": "C", "stock_price": 181.57, "utc_time": 1775663070000}, {"instrument": "NVDA", "mid_signal": 63141, "gamma_signal": -576, "vega_signal": -114026, "option_type": "P", "stock_price": 181.57, "utc_time": 1775663070000}, {"instrument": "NVDA", "mid_signal": 626109, "gamma_signal": 70107, "vega_signal": 797998, "option_type": "C", "stock_price": 181.63, "utc_time": 1775663075000}, {"instrument": "NVDA", "mid_signal": 10199, "gamma_signal": -24626, "vega_signal": 8113, "option_type": "P", "stock_price": 181.63, "utc_time": 1775663075000}, {"instrument": "NVDA", "mid_signal": -29540, "gamma_signal": -6124, "vega_signal": -7935, "option_type": "C", "stock_price": 181.6, "utc_time": 1775663080000}, {"instrument": "NVDA", "mid_signal": -163985, "gamma_signal": 5503, "vega_signal": 31577, "option_type": "P", "stock_price": 181.6, "utc_time": 1775663080000}, {"instrument": "NVDA", "mid_signal": 110286, "gamma_signal": 13728, "vega_signal": -2019, "option_type": "C", "stock_price": 181.69, "utc_time": 1775663085000}, {"instrument": "NVDA", "mid_signal": 52706, "gamma_signal": -16004, "vega_signal": -972, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663085000}, {"instrument": "NVDA", "mid_signal": 212327, "gamma_signal": 85529, "vega_signal": 24150, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663090000}, {"instrument": "NVDA", "mid_signal": 2317, "gamma_signal": 45, "vega_signal": -1887, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663090000}, {"instrument": "NVDA", "mid_signal": -14098, "gamma_signal": -34292, "vega_signal": -4826, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663095000}, {"instrument": "NVDA", "mid_signal": -65308, "gamma_signal": 3687, "vega_signal": 89529, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663095000}, {"instrument": "NVDA", "mid_signal": 153933, "gamma_signal": 2389, "vega_signal": 12254, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663100000}, {"instrument": "NVDA", "mid_signal": -26445, "gamma_signal": -118, "vega_signal": 12496, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663100000}, {"instrument": "NVDA", "mid_signal": 148487, "gamma_signal": 1988, "vega_signal": 6754, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663105000}, {"instrument": "NVDA", "mid_signal": -219850, "gamma_signal": 137368, "vega_signal": 26956, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663105000}, {"instrument": "NVDA", "mid_signal": -215897, "gamma_signal": 75377, "vega_signal": -55535, "option_type": "C", "stock_price": 181.795, "utc_time": 1775663110000}, {"instrument": "NVDA", "mid_signal": -248045, "gamma_signal": 132416, "vega_signal": -5891, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663110000}, {"instrument": "NVDA", "mid_signal": 54595, "gamma_signal": 93933, "vega_signal": 20876, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663115000}, {"instrument": "NVDA", "mid_signal": 184529, "gamma_signal": -28958, "vega_signal": -33531, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663115000}, {"instrument": "NVDA", "mid_signal": 119269, "gamma_signal": 13922, "vega_signal": 59562, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663120000}, {"instrument": "NVDA", "mid_signal": -96558, "gamma_signal": 30527, "vega_signal": -11354, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663120000}, {"instrument": "NVDA", "mid_signal": 39199, "gamma_signal": 7415, "vega_signal": -5270, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663125000}, {"instrument": "NVDA", "mid_signal": 133908, "gamma_signal": -17471, "vega_signal": -2053, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663125000}, {"instrument": "NVDA", "mid_signal": 172977, "gamma_signal": 10104, "vega_signal": 120856, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663130000}, {"instrument": "NVDA", "mid_signal": -33915, "gamma_signal": 7577, "vega_signal": 4219, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663130000}, {"instrument": "NVDA", "mid_signal": 574218, "gamma_signal": 16546, "vega_signal": 235606, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663135000}, {"instrument": "NVDA", "mid_signal": -122946, "gamma_signal": 41628, "vega_signal": 602, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663135000}, {"instrument": "NVDA", "mid_signal": 693613, "gamma_signal": 105690, "vega_signal": 155878, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663140000}, {"instrument": "NVDA", "mid_signal": -61539, "gamma_signal": 38347, "vega_signal": -33467, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663140000}, {"instrument": "NVDA", "mid_signal": 76529, "gamma_signal": 5490, "vega_signal": 8891, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663145000}, {"instrument": "NVDA", "mid_signal": -29128, "gamma_signal": 4222, "vega_signal": 1930, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663145000}, {"instrument": "NVDA", "mid_signal": 46457, "gamma_signal": 82321, "vega_signal": 12009, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663150000}, {"instrument": "NVDA", "mid_signal": -46982, "gamma_signal": 32603, "vega_signal": 5921, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663150000}, {"instrument": "NVDA", "mid_signal": 17433, "gamma_signal": 11548, "vega_signal": 5568, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663155000}, {"instrument": "NVDA", "mid_signal": 19493, "gamma_signal": -9248, "vega_signal": -1562, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663155000}, {"instrument": "NVDA", "mid_signal": 208523, "gamma_signal": 97695, "vega_signal": 66718, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663160000}, {"instrument": "NVDA", "mid_signal": 214456, "gamma_signal": -51250, "vega_signal": -29681, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663160000}, {"instrument": "NVDA", "mid_signal": -10132, "gamma_signal": -382, "vega_signal": -3749, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663165000}, {"instrument": "NVDA", "mid_signal": -67628, "gamma_signal": 10245, "vega_signal": 21023, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663165000}, {"instrument": "NVDA", "mid_signal": -33125, "gamma_signal": -14004, "vega_signal": -74573, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663170000}, {"instrument": "NVDA", "mid_signal": 9731, "gamma_signal": -14375, "vega_signal": 3876, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663170000}, {"instrument": "NVDA", "mid_signal": 271612, "gamma_signal": 98842, "vega_signal": 61366, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663175000}, {"instrument": "NVDA", "mid_signal": 24971, "gamma_signal": -24515, "vega_signal": 2160, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663175000}, {"instrument": "NVDA", "mid_signal": -262942, "gamma_signal": -19361, "vega_signal": -67930, "option_type": "C", "stock_price": 181.86, "utc_time": 1775663180000}, {"instrument": "NVDA", "mid_signal": -15495, "gamma_signal": 5169, "vega_signal": 4642, "option_type": "P", "stock_price": 181.86, "utc_time": 1775663180000}, {"instrument": "NVDA", "mid_signal": -576550, "gamma_signal": -93800, "vega_signal": -70452, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663185000}, {"instrument": "NVDA", "mid_signal": 132187, "gamma_signal": -10385, "vega_signal": -62902, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663185000}, {"instrument": "NVDA", "mid_signal": 31769, "gamma_signal": -1497, "vega_signal": -5757, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663190000}, {"instrument": "NVDA", "mid_signal": 130492, "gamma_signal": -83639, "vega_signal": -15874, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663190000}, {"instrument": "NVDA", "mid_signal": -103944, "gamma_signal": 14401, "vega_signal": 3414, "option_type": "C", "stock_price": 181.855, "utc_time": 1775663195000}, {"instrument": "NVDA", "mid_signal": -419581, "gamma_signal": 81729, "vega_signal": 66436, "option_type": "P", "stock_price": 181.855, "utc_time": 1775663195000}, {"instrument": "NVDA", "mid_signal": 93138, "gamma_signal": 55051, "vega_signal": 7598, "option_type": "C", "stock_price": 181.855, "utc_time": 1775663200000}, {"instrument": "NVDA", "mid_signal": 322473, "gamma_signal": -64053, "vega_signal": -41072, "option_type": "P", "stock_price": 181.855, "utc_time": 1775663200000}, {"instrument": "NVDA", "mid_signal": 99928, "gamma_signal": -1700, "vega_signal": 27864, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663205000}, {"instrument": "NVDA", "mid_signal": 197780, "gamma_signal": -50874, "vega_signal": -79841, "option_type": "P", "stock_price": 181.845, "utc_time": 1775663205000}, {"instrument": "NVDA", "mid_signal": 1622836, "gamma_signal": 1238169, "vega_signal": 79203, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663210000}, {"instrument": "NVDA", "mid_signal": 498503, "gamma_signal": -94770, "vega_signal": -74283, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663210000}, {"instrument": "NVDA", "mid_signal": -563033, "gamma_signal": -72048, "vega_signal": -121290, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663215000}, {"instrument": "NVDA", "mid_signal": -9485, "gamma_signal": -18481, "vega_signal": 3419, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663215000}, {"instrument": "NVDA", "mid_signal": -379721, "gamma_signal": -51454, "vega_signal": -97938, "option_type": "C", "stock_price": 181.815, "utc_time": 1775663220000}, {"instrument": "NVDA", "mid_signal": -1277, "gamma_signal": 3683, "vega_signal": -9553, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663220000}, {"instrument": "NVDA", "mid_signal": 845935, "gamma_signal": 149448, "vega_signal": 111459, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663225000}, {"instrument": "NVDA", "mid_signal": 115020, "gamma_signal": -15575, "vega_signal": -58793, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663225000}, {"instrument": "NVDA", "mid_signal": -42993, "gamma_signal": -5206, "vega_signal": -8383, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663230000}, {"instrument": "NVDA", "mid_signal": 21001, "gamma_signal": -32932, "vega_signal": -13550, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663230000}, {"instrument": "NVDA", "mid_signal": 82763, "gamma_signal": -2733, "vega_signal": 41509, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663235000}, {"instrument": "NVDA", "mid_signal": -21802, "gamma_signal": 2311, "vega_signal": 7394, "option_type": "P", "stock_price": 181.785, "utc_time": 1775663235000}, {"instrument": "NVDA", "mid_signal": 50871, "gamma_signal": 4530, "vega_signal": 6049, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663240000}, {"instrument": "NVDA", "mid_signal": 50645, "gamma_signal": -9124, "vega_signal": -12591, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663240000}, {"instrument": "NVDA", "mid_signal": -64787, "gamma_signal": -29610, "vega_signal": 167, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663245000}, {"instrument": "NVDA", "mid_signal": -33307, "gamma_signal": 6324, "vega_signal": 3586, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663245000}, {"instrument": "NVDA", "mid_signal": 31615, "gamma_signal": 13415, "vega_signal": 28635, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663250000}, {"instrument": "NVDA", "mid_signal": -100776, "gamma_signal": 1635, "vega_signal": 47591, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663250000}, {"instrument": "NVDA", "mid_signal": 130863, "gamma_signal": -3207, "vega_signal": 51859, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663255000}, {"instrument": "NVDA", "mid_signal": 3008, "gamma_signal": -678, "vega_signal": 179, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663255000}, {"instrument": "NVDA", "mid_signal": 150918, "gamma_signal": 1852, "vega_signal": 100988, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663260000}, {"instrument": "NVDA", "mid_signal": -19760, "gamma_signal": 8243, "vega_signal": -1124, "option_type": "P", "stock_price": 181.815, "utc_time": 1775663260000}, {"instrument": "NVDA", "mid_signal": 227028, "gamma_signal": 73111, "vega_signal": 11032, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663265000}, {"instrument": "NVDA", "mid_signal": -37882, "gamma_signal": 8964, "vega_signal": 7332, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663265000}, {"instrument": "NVDA", "mid_signal": 12711, "gamma_signal": -746, "vega_signal": 16738, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663270000}, {"instrument": "NVDA", "mid_signal": 1370, "gamma_signal": 1743, "vega_signal": -2079, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663270000}, {"instrument": "NVDA", "mid_signal": 248570, "gamma_signal": 10642, "vega_signal": 121618, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663275000}, {"instrument": "NVDA", "mid_signal": -8336, "gamma_signal": 7078, "vega_signal": 514, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663275000}, {"instrument": "NVDA", "mid_signal": -4126, "gamma_signal": -2893, "vega_signal": 3962, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663280000}, {"instrument": "NVDA", "mid_signal": 75185, "gamma_signal": -53795, "vega_signal": 8346, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663280000}, {"instrument": "NVDA", "mid_signal": 42238, "gamma_signal": 5595, "vega_signal": 17240, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663285000}, {"instrument": "NVDA", "mid_signal": -1512, "gamma_signal": 608, "vega_signal": 989, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663285000}, {"instrument": "NVDA", "mid_signal": 44439, "gamma_signal": -5343, "vega_signal": 43302, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663290000}, {"instrument": "NVDA", "mid_signal": -118970, "gamma_signal": 41582, "vega_signal": 2852, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663290000}, {"instrument": "NVDA", "mid_signal": 92976, "gamma_signal": 34831, "vega_signal": 19758, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663295000}, {"instrument": "NVDA", "mid_signal": -6979, "gamma_signal": 1047, "vega_signal": 1504, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663295000}, {"instrument": "NVDA", "mid_signal": -11005, "gamma_signal": -6383, "vega_signal": -3453, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663300000}, {"instrument": "NVDA", "mid_signal": -29375, "gamma_signal": 9292, "vega_signal": 3963, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663300000}, {"instrument": "NVDA", "mid_signal": -56291, "gamma_signal": -48445, "vega_signal": -779, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663305000}, {"instrument": "NVDA", "mid_signal": 60462, "gamma_signal": -35707, "vega_signal": -10331, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663305000}, {"instrument": "NVDA", "mid_signal": -516287, "gamma_signal": -39192, "vega_signal": -49667, "option_type": "C", "stock_price": 181.795, "utc_time": 1775663310000}, {"instrument": "NVDA", "mid_signal": 650680, "gamma_signal": -129426, "vega_signal": -95420, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663310000}, {"instrument": "NVDA", "mid_signal": 133438, "gamma_signal": 870, "vega_signal": 134966, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663315000}, {"instrument": "NVDA", "mid_signal": -34989, "gamma_signal": -3825, "vega_signal": -2975, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663320000}, {"instrument": "NVDA", "mid_signal": 150519, "gamma_signal": -14697, "vega_signal": -40840, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663320000}, {"instrument": "NVDA", "mid_signal": 41249, "gamma_signal": -35191, "vega_signal": 64316, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663325000}, {"instrument": "NVDA", "mid_signal": 23465, "gamma_signal": -11038, "vega_signal": -7273, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663325000}, {"instrument": "NVDA", "mid_signal": -315771, "gamma_signal": -71488, "vega_signal": -60169, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663330000}, {"instrument": "NVDA", "mid_signal": -1751639, "gamma_signal": 463059, "vega_signal": 400230, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663330000}, {"instrument": "NVDA", "mid_signal": 227888, "gamma_signal": 17181, "vega_signal": 153873, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663335000}, {"instrument": "NVDA", "mid_signal": -46568, "gamma_signal": 9558, "vega_signal": 450, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663335000}, {"instrument": "NVDA", "mid_signal": -1051368, "gamma_signal": -186423, "vega_signal": -126170, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663340000}, {"instrument": "NVDA", "mid_signal": -242634, "gamma_signal": 37784, "vega_signal": 42216, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663340000}, {"instrument": "NVDA", "mid_signal": -16454, "gamma_signal": 5605, "vega_signal": 16786, "option_type": "C", "stock_price": 181.77, "utc_time": 1775663345000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 933, "vega_signal": 750, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663345000}, {"instrument": "NVDA", "mid_signal": 117790, "gamma_signal": 6538, "vega_signal": -3564, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663350000}, {"instrument": "NVDA", "mid_signal": -210737, "gamma_signal": -40684, "vega_signal": 30090, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663355000}, {"instrument": "NVDA", "mid_signal": 27358, "gamma_signal": -2829, "vega_signal": -9155, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663355000}, {"instrument": "NVDA", "mid_signal": -68936, "gamma_signal": -29917, "vega_signal": 4010, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663360000}, {"instrument": "NVDA", "mid_signal": -26010, "gamma_signal": 5172, "vega_signal": 3811, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663360000}, {"instrument": "NVDA", "mid_signal": -391718, "gamma_signal": -206440, "vega_signal": -10657, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663365000}, {"instrument": "NVDA", "mid_signal": 85296, "gamma_signal": -25784, "vega_signal": -53623, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663365000}, {"instrument": "NVDA", "mid_signal": 113055, "gamma_signal": 4619, "vega_signal": 120178, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663370000}, {"instrument": "NVDA", "mid_signal": -67550, "gamma_signal": -3171, "vega_signal": -12110, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663370000}, {"instrument": "NVDA", "mid_signal": -68131, "gamma_signal": -36409, "vega_signal": -5351, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663375000}, {"instrument": "NVDA", "mid_signal": 38202, "gamma_signal": -3651, "vega_signal": 2311, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663375000}, {"instrument": "NVDA", "mid_signal": 802582, "gamma_signal": 940382, "vega_signal": 58627, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663380000}, {"instrument": "NVDA", "mid_signal": -128871, "gamma_signal": 12541, "vega_signal": 31154, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663380000}, {"instrument": "NVDA", "mid_signal": -575550, "gamma_signal": -440130, "vega_signal": -19325, "option_type": "C", "stock_price": 181.795, "utc_time": 1775663385000}, {"instrument": "NVDA", "mid_signal": -3908, "gamma_signal": 1401, "vega_signal": 2979, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663385000}, {"instrument": "NVDA", "mid_signal": -1289, "gamma_signal": -3967, "vega_signal": 1971, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663390000}, {"instrument": "NVDA", "mid_signal": 33933, "gamma_signal": 6517, "vega_signal": 3060, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663395000}, {"instrument": "NVDA", "mid_signal": -47435, "gamma_signal": 1729, "vega_signal": -715, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663395000}, {"instrument": "NVDA", "mid_signal": 147738, "gamma_signal": 27849, "vega_signal": 33172, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663400000}, {"instrument": "NVDA", "mid_signal": 5074, "gamma_signal": -116, "vega_signal": -8038, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663400000}, {"instrument": "NVDA", "mid_signal": 491107, "gamma_signal": 430357, "vega_signal": 38682, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663405000}, {"instrument": "NVDA", "mid_signal": -49370, "gamma_signal": 10200, "vega_signal": 9628, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663405000}, {"instrument": "NVDA", "mid_signal": 31402, "gamma_signal": 2919, "vega_signal": 28827, "option_type": "C", "stock_price": 181.8, "utc_time": 1775663410000}, {"instrument": "NVDA", "mid_signal": 46513, "gamma_signal": -8964, "vega_signal": -5276, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663410000}, {"instrument": "NVDA", "mid_signal": 257636, "gamma_signal": 75139, "vega_signal": 26246, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663415000}, {"instrument": "NVDA", "mid_signal": 11779, "gamma_signal": -734, "vega_signal": -14113, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663415000}, {"instrument": "NVDA", "mid_signal": -19440, "gamma_signal": -10410, "vega_signal": -1518, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663420000}, {"instrument": "NVDA", "mid_signal": -8406, "gamma_signal": 2624, "vega_signal": 1132, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663420000}, {"instrument": "NVDA", "mid_signal": -31694, "gamma_signal": 296, "vega_signal": -3113, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663425000}, {"instrument": "NVDA", "mid_signal": -6849, "gamma_signal": 522, "vega_signal": -10688, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663425000}, {"instrument": "NVDA", "mid_signal": -99188, "gamma_signal": -14219, "vega_signal": 8293, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663430000}, {"instrument": "NVDA", "mid_signal": 57445, "gamma_signal": -48860, "vega_signal": -7644, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663430000}, {"instrument": "NVDA", "mid_signal": 437325, "gamma_signal": -3622, "vega_signal": 411342, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663435000}, {"instrument": "NVDA", "mid_signal": -9477, "gamma_signal": 797, "vega_signal": 2087, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663435000}, {"instrument": "NVDA", "mid_signal": -15481, "gamma_signal": 677, "vega_signal": -19984, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663440000}, {"instrument": "NVDA", "mid_signal": -36870, "gamma_signal": -1889, "vega_signal": 16062, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663440000}, {"instrument": "NVDA", "mid_signal": -195695, "gamma_signal": -6771, "vega_signal": -78432, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663445000}, {"instrument": "NVDA", "mid_signal": -89252, "gamma_signal": -2647, "vega_signal": 47601, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663445000}, {"instrument": "NVDA", "mid_signal": 67421, "gamma_signal": 2820, "vega_signal": 78104, "option_type": "C", "stock_price": 181.745, "utc_time": 1775663450000}, {"instrument": "NVDA", "mid_signal": 677644, "gamma_signal": -47258, "vega_signal": -1031999, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663450000}, {"instrument": "NVDA", "mid_signal": -24385, "gamma_signal": -1411, "vega_signal": -19256, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663455000}, {"instrument": "NVDA", "mid_signal": 3188, "gamma_signal": -619, "vega_signal": -1015, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663455000}, {"instrument": "NVDA", "mid_signal": 29917, "gamma_signal": 6538, "vega_signal": 4084, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663460000}, {"instrument": "NVDA", "mid_signal": -4879, "gamma_signal": 336, "vega_signal": 3453, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663460000}, {"instrument": "NVDA", "mid_signal": 37164, "gamma_signal": 4182, "vega_signal": 10894, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663465000}, {"instrument": "NVDA", "mid_signal": -175660, "gamma_signal": -27980, "vega_signal": -6104, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663470000}, {"instrument": "NVDA", "mid_signal": -1628, "gamma_signal": 474, "vega_signal": 481, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663470000}, {"instrument": "NVDA", "mid_signal": 42730, "gamma_signal": 6185, "vega_signal": -6042, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663475000}, {"instrument": "NVDA", "mid_signal": -26359, "gamma_signal": -383, "vega_signal": -9744, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663475000}, {"instrument": "NVDA", "mid_signal": -61409, "gamma_signal": -9853, "vega_signal": -1836, "option_type": "C", "stock_price": 181.745, "utc_time": 1775663480000}, {"instrument": "NVDA", "mid_signal": 91244, "gamma_signal": -12741, "vega_signal": -7430, "option_type": "P", "stock_price": 181.75, "utc_time": 1775663480000}, {"instrument": "NVDA", "mid_signal": -64925, "gamma_signal": -30496, "vega_signal": 197197, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663485000}, {"instrument": "NVDA", "mid_signal": 16609, "gamma_signal": -584, "vega_signal": -33015, "option_type": "P", "stock_price": 181.745, "utc_time": 1775663485000}, {"instrument": "NVDA", "mid_signal": -11158, "gamma_signal": 100, "vega_signal": 67, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663490000}, {"instrument": "NVDA", "mid_signal": -273684, "gamma_signal": 59719, "vega_signal": 37651, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663490000}, {"instrument": "NVDA", "mid_signal": -124415, "gamma_signal": -5062, "vega_signal": -44801, "option_type": "C", "stock_price": 181.71, "utc_time": 1775663495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663495000}, {"instrument": "NVDA", "mid_signal": -403309, "gamma_signal": -56340, "vega_signal": -44490, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663500000}, {"instrument": "NVDA", "mid_signal": -6592, "gamma_signal": 1310, "vega_signal": 956, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663500000}, {"instrument": "NVDA", "mid_signal": 131715, "gamma_signal": 36983, "vega_signal": 23932, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663505000}, {"instrument": "NVDA", "mid_signal": 20032, "gamma_signal": -17471, "vega_signal": -1212, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663505000}, {"instrument": "NVDA", "mid_signal": -28289, "gamma_signal": -656, "vega_signal": -5947, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663510000}, {"instrument": "NVDA", "mid_signal": 35116, "gamma_signal": 446, "vega_signal": 3701, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663510000}, {"instrument": "NVDA", "mid_signal": 127497, "gamma_signal": 20287, "vega_signal": 9465, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663515000}, {"instrument": "NVDA", "mid_signal": 90210, "gamma_signal": -51518, "vega_signal": -86326, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663515000}, {"instrument": "NVDA", "mid_signal": 29501, "gamma_signal": 274, "vega_signal": 27602, "option_type": "C", "stock_price": 181.795, "utc_time": 1775663520000}, {"instrument": "NVDA", "mid_signal": 14088, "gamma_signal": -6503, "vega_signal": -11183, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663520000}, {"instrument": "NVDA", "mid_signal": 176127, "gamma_signal": 16844, "vega_signal": 53573, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663525000}, {"instrument": "NVDA", "mid_signal": 28909, "gamma_signal": -1221, "vega_signal": -21472, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663525000}, {"instrument": "NVDA", "mid_signal": -258871, "gamma_signal": -48348, "vega_signal": -11151, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663530000}, {"instrument": "NVDA", "mid_signal": 459258, "gamma_signal": 18606, "vega_signal": 235172, "option_type": "C", "stock_price": 181.805, "utc_time": 1775663535000}, {"instrument": "NVDA", "mid_signal": -6531, "gamma_signal": 1303, "vega_signal": 953, "option_type": "P", "stock_price": 181.805, "utc_time": 1775663535000}, {"instrument": "NVDA", "mid_signal": 61733, "gamma_signal": 3330, "vega_signal": 24250, "option_type": "C", "stock_price": 181.805, "utc_time": 1775663540000}, {"instrument": "NVDA", "mid_signal": -13239, "gamma_signal": 551, "vega_signal": 8636, "option_type": "P", "stock_price": 181.805, "utc_time": 1775663540000}, {"instrument": "NVDA", "mid_signal": 458992, "gamma_signal": 54349, "vega_signal": 127272, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663545000}, {"instrument": "NVDA", "mid_signal": 3527, "gamma_signal": -670, "vega_signal": -1571, "option_type": "P", "stock_price": 181.815, "utc_time": 1775663545000}, {"instrument": "NVDA", "mid_signal": 395957, "gamma_signal": 59548, "vega_signal": 17916, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663550000}, {"instrument": "NVDA", "mid_signal": -4788, "gamma_signal": 280, "vega_signal": 3444, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663550000}, {"instrument": "NVDA", "mid_signal": 9998, "gamma_signal": -1387, "vega_signal": -1004, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663555000}, {"instrument": "NVDA", "mid_signal": -1173, "gamma_signal": 1257, "vega_signal": -1423, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663555000}, {"instrument": "NVDA", "mid_signal": -4224, "gamma_signal": 171, "vega_signal": -2226, "option_type": "C", "stock_price": 181.83, "utc_time": 1775663560000}, {"instrument": "NVDA", "mid_signal": -6533, "gamma_signal": 1304, "vega_signal": 953, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663560000}, {"instrument": "NVDA", "mid_signal": 227298, "gamma_signal": 13258, "vega_signal": 137083, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663565000}, {"instrument": "NVDA", "mid_signal": 179634, "gamma_signal": -162145, "vega_signal": -11029, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663565000}, {"instrument": "NVDA", "mid_signal": -15395, "gamma_signal": -3889, "vega_signal": -424, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663570000}, {"instrument": "NVDA", "mid_signal": -21343, "gamma_signal": 9200, "vega_signal": 1041, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663570000}, {"instrument": "NVDA", "mid_signal": -52811, "gamma_signal": 1328, "vega_signal": -30121, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663575000}, {"instrument": "NVDA", "mid_signal": -66536, "gamma_signal": 6660, "vega_signal": 35617, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663575000}, {"instrument": "NVDA", "mid_signal": -137838, "gamma_signal": -47706, "vega_signal": -1009, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663580000}, {"instrument": "NVDA", "mid_signal": -88706, "gamma_signal": -10286, "vega_signal": 330, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663580000}, {"instrument": "NVDA", "mid_signal": 117288, "gamma_signal": 8134, "vega_signal": 148751, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663585000}, {"instrument": "NVDA", "mid_signal": 10139, "gamma_signal": -5396, "vega_signal": -1998, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663585000}, {"instrument": "NVDA", "mid_signal": -321698, "gamma_signal": -278672, "vega_signal": -6821, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663590000}, {"instrument": "NVDA", "mid_signal": -10276, "gamma_signal": 543, "vega_signal": 3126, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663590000}, {"instrument": "NVDA", "mid_signal": -463394, "gamma_signal": -126396, "vega_signal": -82979, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663595000}, {"instrument": "NVDA", "mid_signal": 104, "gamma_signal": -26, "vega_signal": -42, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663595000}, {"instrument": "NVDA", "mid_signal": -23365, "gamma_signal": -1253, "vega_signal": -12731, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663600000}, {"instrument": "NVDA", "mid_signal": 7323, "gamma_signal": -861, "vega_signal": -1794, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663600000}, {"instrument": "NVDA", "mid_signal": 26231, "gamma_signal": -3878, "vega_signal": 8386, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663605000}, {"instrument": "NVDA", "mid_signal": 244997, "gamma_signal": -32832, "vega_signal": -119851, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663605000}, {"instrument": "NVDA", "mid_signal": 5352, "gamma_signal": -4491, "vega_signal": 7510, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663610000}, {"instrument": "NVDA", "mid_signal": -6487, "gamma_signal": 1308, "vega_signal": 951, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663610000}, {"instrument": "NVDA", "mid_signal": 10553, "gamma_signal": 4658, "vega_signal": 1469, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775663615000}, {"instrument": "NVDA", "mid_signal": 93010, "gamma_signal": 15598, "vega_signal": 11594, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663620000}, {"instrument": "NVDA", "mid_signal": 7555, "gamma_signal": -1001, "vega_signal": -5828, "option_type": "P", "stock_price": 181.65, "utc_time": 1775663620000}, {"instrument": "NVDA", "mid_signal": 131674, "gamma_signal": 27911, "vega_signal": 16869, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663625000}, {"instrument": "NVDA", "mid_signal": -567, "gamma_signal": 48, "vega_signal": 668, "option_type": "P", "stock_price": 181.67, "utc_time": 1775663625000}, {"instrument": "NVDA", "mid_signal": 9362, "gamma_signal": 341, "vega_signal": -18898, "option_type": "C", "stock_price": 181.735, "utc_time": 1775663630000}, {"instrument": "NVDA", "mid_signal": -198944, "gamma_signal": 54419, "vega_signal": 14708, "option_type": "P", "stock_price": 181.735, "utc_time": 1775663630000}, {"instrument": "NVDA", "mid_signal": 719016, "gamma_signal": 211048, "vega_signal": 121741, "option_type": "C", "stock_price": 181.69, "utc_time": 1775663635000}, {"instrument": "NVDA", "mid_signal": -10660, "gamma_signal": -4353, "vega_signal": 13331, "option_type": "P", "stock_price": 181.69, "utc_time": 1775663635000}, {"instrument": "NVDA", "mid_signal": 254684, "gamma_signal": 29290, "vega_signal": 116572, "option_type": "C", "stock_price": 181.685, "utc_time": 1775663640000}, {"instrument": "NVDA", "mid_signal": -9076, "gamma_signal": 676, "vega_signal": 2075, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663640000}, {"instrument": "NVDA", "mid_signal": 41509, "gamma_signal": -117635, "vega_signal": -26208, "option_type": "C", "stock_price": 181.71, "utc_time": 1775663645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663645000}, {"instrument": "NVDA", "mid_signal": -73442, "gamma_signal": -12688, "vega_signal": -2124, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775663650000}, {"instrument": "NVDA", "mid_signal": 265607, "gamma_signal": 225534, "vega_signal": 14780, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663655000}, {"instrument": "NVDA", "mid_signal": -2352, "gamma_signal": 626, "vega_signal": 537, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663655000}, {"instrument": "NVDA", "mid_signal": -36122, "gamma_signal": -3477, "vega_signal": 13635, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663660000}, {"instrument": "NVDA", "mid_signal": -33260, "gamma_signal": 6627, "vega_signal": 4790, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663660000}, {"instrument": "NVDA", "mid_signal": -23482, "gamma_signal": -13033, "vega_signal": -6111, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663665000}, {"instrument": "NVDA", "mid_signal": 6602, "gamma_signal": 1729, "vega_signal": 3739, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663670000}, {"instrument": "NVDA", "mid_signal": 10040, "gamma_signal": -11502, "vega_signal": 1212, "option_type": "P", "stock_price": 181.725, "utc_time": 1775663670000}, {"instrument": "NVDA", "mid_signal": 48677, "gamma_signal": 4819, "vega_signal": 16103, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663675000}, {"instrument": "NVDA", "mid_signal": 100401, "gamma_signal": -17104, "vega_signal": -16119, "option_type": "P", "stock_price": 181.735, "utc_time": 1775663675000}, {"instrument": "NVDA", "mid_signal": -70305, "gamma_signal": -2165, "vega_signal": -9339, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663680000}, {"instrument": "NVDA", "mid_signal": 2440, "gamma_signal": -237, "vega_signal": -2424, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663680000}, {"instrument": "NVDA", "mid_signal": -55327, "gamma_signal": -6649, "vega_signal": -9870, "option_type": "C", "stock_price": 181.725, "utc_time": 1775663685000}, {"instrument": "NVDA", "mid_signal": 132517, "gamma_signal": -41131, "vega_signal": -14529, "option_type": "P", "stock_price": 181.725, "utc_time": 1775663685000}, {"instrument": "NVDA", "mid_signal": 11352, "gamma_signal": 8073, "vega_signal": -21899, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663690000}, {"instrument": "NVDA", "mid_signal": 1828, "gamma_signal": -1326, "vega_signal": -174, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663690000}, {"instrument": "NVDA", "mid_signal": 34, "gamma_signal": -984, "vega_signal": 2807, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663695000}, {"instrument": "NVDA", "mid_signal": -46413, "gamma_signal": 138, "vega_signal": 37216, "option_type": "P", "stock_price": 181.8, "utc_time": 1775663695000}, {"instrument": "NVDA", "mid_signal": -7243, "gamma_signal": -1341, "vega_signal": -4368, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663700000}, {"instrument": "NVDA", "mid_signal": -6876, "gamma_signal": 375, "vega_signal": 6253, "option_type": "P", "stock_price": 181.795, "utc_time": 1775663700000}, {"instrument": "NVDA", "mid_signal": -185778, "gamma_signal": -45165, "vega_signal": -30519, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663705000}, {"instrument": "NVDA", "mid_signal": -19492, "gamma_signal": 538, "vega_signal": 3367, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663705000}, {"instrument": "NVDA", "mid_signal": 109511, "gamma_signal": 8114, "vega_signal": 15558, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663710000}, {"instrument": "NVDA", "mid_signal": -7630, "gamma_signal": 741, "vega_signal": 2047, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663710000}, {"instrument": "NVDA", "mid_signal": 34789, "gamma_signal": -458, "vega_signal": -13576, "option_type": "C", "stock_price": 181.87, "utc_time": 1775663715000}, {"instrument": "NVDA", "mid_signal": -3358, "gamma_signal": 4715, "vega_signal": -1229, "option_type": "P", "stock_price": 181.88, "utc_time": 1775663715000}, {"instrument": "NVDA", "mid_signal": 922187, "gamma_signal": 138552, "vega_signal": 25748, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663720000}, {"instrument": "NVDA", "mid_signal": 123634, "gamma_signal": -47382, "vega_signal": -318, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663720000}, {"instrument": "NVDA", "mid_signal": 1794289, "gamma_signal": 1633691, "vega_signal": 82602, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663725000}, {"instrument": "NVDA", "mid_signal": 1604617, "gamma_signal": -5977, "vega_signal": -2291200, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663725000}, {"instrument": "NVDA", "mid_signal": 114811, "gamma_signal": 11742, "vega_signal": 9505, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663730000}, {"instrument": "NVDA", "mid_signal": 8167, "gamma_signal": -4503, "vega_signal": 5418, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663730000}, {"instrument": "NVDA", "mid_signal": -3068, "gamma_signal": -25930, "vega_signal": 299741, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663735000}, {"instrument": "NVDA", "mid_signal": 2999, "gamma_signal": -65, "vega_signal": -7213, "option_type": "P", "stock_price": 181.87, "utc_time": 1775663735000}, {"instrument": "NVDA", "mid_signal": -4511, "gamma_signal": -1252, "vega_signal": -807, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663740000}, {"instrument": "NVDA", "mid_signal": -125962, "gamma_signal": 47375, "vega_signal": 1086, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663740000}, {"instrument": "NVDA", "mid_signal": 96129, "gamma_signal": 1456, "vega_signal": 17598, "option_type": "C", "stock_price": 181.81, "utc_time": 1775663745000}, {"instrument": "NVDA", "mid_signal": -19670, "gamma_signal": -1547, "vega_signal": -896, "option_type": "P", "stock_price": 181.83, "utc_time": 1775663745000}, {"instrument": "NVDA", "mid_signal": 119351, "gamma_signal": 15566, "vega_signal": 27157, "option_type": "C", "stock_price": 181.85, "utc_time": 1775663750000}, {"instrument": "NVDA", "mid_signal": -5218, "gamma_signal": -575, "vega_signal": 14485, "option_type": "P", "stock_price": 181.85, "utc_time": 1775663750000}, {"instrument": "NVDA", "mid_signal": 33415, "gamma_signal": 4293, "vega_signal": 11257, "option_type": "C", "stock_price": 181.87, "utc_time": 1775663755000}, {"instrument": "NVDA", "mid_signal": 21053, "gamma_signal": -580, "vega_signal": -32002, "option_type": "P", "stock_price": 181.87, "utc_time": 1775663755000}, {"instrument": "NVDA", "mid_signal": 54441, "gamma_signal": 247, "vega_signal": 15, "option_type": "C", "stock_price": 181.87, "utc_time": 1775663760000}, {"instrument": "NVDA", "mid_signal": 23917, "gamma_signal": -25818, "vega_signal": 15509, "option_type": "P", "stock_price": 181.865, "utc_time": 1775663760000}, {"instrument": "NVDA", "mid_signal": 72697, "gamma_signal": 20212, "vega_signal": 13010, "option_type": "C", "stock_price": 181.89, "utc_time": 1775663765000}, {"instrument": "NVDA", "mid_signal": 142269, "gamma_signal": -157203, "vega_signal": -2058, "option_type": "P", "stock_price": 181.88, "utc_time": 1775663765000}, {"instrument": "NVDA", "mid_signal": 10654, "gamma_signal": -5766, "vega_signal": 37225, "option_type": "C", "stock_price": 181.91, "utc_time": 1775663770000}, {"instrument": "NVDA", "mid_signal": 14976, "gamma_signal": -1437, "vega_signal": -6857, "option_type": "P", "stock_price": 181.87, "utc_time": 1775663770000}, {"instrument": "NVDA", "mid_signal": 923884, "gamma_signal": 250019, "vega_signal": 153106, "option_type": "C", "stock_price": 181.91, "utc_time": 1775663775000}, {"instrument": "NVDA", "mid_signal": -11869, "gamma_signal": 3739, "vega_signal": -3535, "option_type": "P", "stock_price": 181.915, "utc_time": 1775663775000}, {"instrument": "NVDA", "mid_signal": -39406, "gamma_signal": -21233, "vega_signal": 4143, "option_type": "C", "stock_price": 181.87, "utc_time": 1775663780000}, {"instrument": "NVDA", "mid_signal": 13682, "gamma_signal": -695, "vega_signal": -15089, "option_type": "P", "stock_price": 181.855, "utc_time": 1775663780000}, {"instrument": "NVDA", "mid_signal": 131390, "gamma_signal": 28177, "vega_signal": 21561, "option_type": "C", "stock_price": 181.855, "utc_time": 1775663785000}, {"instrument": "NVDA", "mid_signal": 2436, "gamma_signal": -2311, "vega_signal": -154, "option_type": "P", "stock_price": 181.855, "utc_time": 1775663785000}, {"instrument": "NVDA", "mid_signal": 9999, "gamma_signal": 642, "vega_signal": 9160, "option_type": "C", "stock_price": 181.88, "utc_time": 1775663790000}, {"instrument": "NVDA", "mid_signal": 272878, "gamma_signal": -22229, "vega_signal": -80615, "option_type": "P", "stock_price": 181.845, "utc_time": 1775663790000}, {"instrument": "NVDA", "mid_signal": -52306, "gamma_signal": -6746, "vega_signal": 8255, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663795000}, {"instrument": "NVDA", "mid_signal": 2436, "gamma_signal": -2311, "vega_signal": -154, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663795000}, {"instrument": "NVDA", "mid_signal": 77489, "gamma_signal": 12306, "vega_signal": 1400, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663800000}, {"instrument": "NVDA", "mid_signal": -11202, "gamma_signal": 1579, "vega_signal": 4385, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663800000}, {"instrument": "NVDA", "mid_signal": 18445, "gamma_signal": 5064, "vega_signal": 3265, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663805000}, {"instrument": "NVDA", "mid_signal": -325441, "gamma_signal": 70945, "vega_signal": 49294, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663805000}, {"instrument": "NVDA", "mid_signal": 127112, "gamma_signal": 20340, "vega_signal": -3523, "option_type": "C", "stock_price": 181.84, "utc_time": 1775663810000}, {"instrument": "NVDA", "mid_signal": 209416, "gamma_signal": 7016, "vega_signal": -88303, "option_type": "P", "stock_price": 181.84, "utc_time": 1775663810000}, {"instrument": "NVDA", "mid_signal": 11211, "gamma_signal": -29638, "vega_signal": 9701, "option_type": "C", "stock_price": 181.825, "utc_time": 1775663815000}, {"instrument": "NVDA", "mid_signal": 67130, "gamma_signal": -6553, "vega_signal": -16043, "option_type": "P", "stock_price": 181.825, "utc_time": 1775663815000}, {"instrument": "NVDA", "mid_signal": 1925, "gamma_signal": 2142, "vega_signal": 1244, "option_type": "C", "stock_price": 181.82, "utc_time": 1775663820000}, {"instrument": "NVDA", "mid_signal": -9272, "gamma_signal": 1265, "vega_signal": 4860, "option_type": "P", "stock_price": 181.82, "utc_time": 1775663820000}, {"instrument": "NVDA", "mid_signal": 21279, "gamma_signal": -549, "vega_signal": 33514, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663825000}, {"instrument": "NVDA", "mid_signal": 33116, "gamma_signal": -15009, "vega_signal": -19930, "option_type": "P", "stock_price": 181.755, "utc_time": 1775663825000}, {"instrument": "NVDA", "mid_signal": 58929, "gamma_signal": -5964, "vega_signal": -3345, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663830000}, {"instrument": "NVDA", "mid_signal": 170671, "gamma_signal": -15760, "vega_signal": -26985, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663830000}, {"instrument": "NVDA", "mid_signal": -54486, "gamma_signal": -85, "vega_signal": -4, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663835000}, {"instrument": "NVDA", "mid_signal": 187243, "gamma_signal": 28565, "vega_signal": 28243, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663840000}, {"instrument": "NVDA", "mid_signal": -147084, "gamma_signal": -14147, "vega_signal": 38894, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663840000}, {"instrument": "NVDA", "mid_signal": -17190, "gamma_signal": 1188, "vega_signal": -691, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663845000}, {"instrument": "NVDA", "mid_signal": 18800, "gamma_signal": -12741, "vega_signal": 3423, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663845000}, {"instrument": "NVDA", "mid_signal": 29599, "gamma_signal": 48777, "vega_signal": -24690, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663850000}, {"instrument": "NVDA", "mid_signal": -49573, "gamma_signal": 5062, "vega_signal": 22436, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663850000}, {"instrument": "NVDA", "mid_signal": -51980, "gamma_signal": -45526, "vega_signal": -21017, "option_type": "C", "stock_price": 181.756, "utc_time": 1775663855000}, {"instrument": "NVDA", "mid_signal": 5278, "gamma_signal": -354, "vega_signal": -4811, "option_type": "P", "stock_price": 181.756, "utc_time": 1775663855000}, {"instrument": "NVDA", "mid_signal": -56180, "gamma_signal": -47726, "vega_signal": -2504, "option_type": "C", "stock_price": 181.756, "utc_time": 1775663860000}, {"instrument": "NVDA", "mid_signal": -5077, "gamma_signal": 694, "vega_signal": 2328, "option_type": "P", "stock_price": 181.756, "utc_time": 1775663860000}, {"instrument": "NVDA", "mid_signal": -18830, "gamma_signal": 5095, "vega_signal": 72906, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663865000}, {"instrument": "NVDA", "mid_signal": -643690, "gamma_signal": 128256, "vega_signal": 94147, "option_type": "P", "stock_price": 181.77, "utc_time": 1775663865000}, {"instrument": "NVDA", "mid_signal": 164131, "gamma_signal": -4222, "vega_signal": -36421, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663870000}, {"instrument": "NVDA", "mid_signal": 53060, "gamma_signal": -13726, "vega_signal": -6511, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663870000}, {"instrument": "NVDA", "mid_signal": -33421, "gamma_signal": -11994, "vega_signal": 27343, "option_type": "C", "stock_price": 181.745, "utc_time": 1775663875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663875000}, {"instrument": "NVDA", "mid_signal": -3556, "gamma_signal": 779, "vega_signal": -1405, "option_type": "C", "stock_price": 181.74, "utc_time": 1775663880000}, {"instrument": "NVDA", "mid_signal": 6501, "gamma_signal": -1295, "vega_signal": -951, "option_type": "P", "stock_price": 181.74, "utc_time": 1775663880000}, {"instrument": "NVDA", "mid_signal": 19386, "gamma_signal": 5591, "vega_signal": 11565, "option_type": "C", "stock_price": 181.75, "utc_time": 1775663885000}, {"instrument": "NVDA", "mid_signal": -49543, "gamma_signal": 7320, "vega_signal": 4368, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663885000}, {"instrument": "NVDA", "mid_signal": -43593, "gamma_signal": -3095, "vega_signal": -15790, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663890000}, {"instrument": "NVDA", "mid_signal": -830265, "gamma_signal": 70401, "vega_signal": 645671, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663890000}, {"instrument": "NVDA", "mid_signal": 9885, "gamma_signal": 3509, "vega_signal": -1618, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663895000}, {"instrument": "NVDA", "mid_signal": 2631, "gamma_signal": -2467, "vega_signal": -161, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663895000}, {"instrument": "NVDA", "mid_signal": 6770, "gamma_signal": 750, "vega_signal": 1981, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663900000}, {"instrument": "NVDA", "mid_signal": -12980, "gamma_signal": 4764, "vega_signal": 241, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663900000}, {"instrument": "NVDA", "mid_signal": 16059, "gamma_signal": 5854, "vega_signal": 98, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663905000}, {"instrument": "NVDA", "mid_signal": -173335, "gamma_signal": 26937, "vega_signal": 20749, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775663910000}, {"instrument": "NVDA", "mid_signal": -235461, "gamma_signal": 37944, "vega_signal": 22358, "option_type": "P", "stock_price": 181.72, "utc_time": 1775663910000}, {"instrument": "NVDA", "mid_signal": -56645, "gamma_signal": -10219, "vega_signal": -8763, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663915000}, {"instrument": "NVDA", "mid_signal": 68551, "gamma_signal": -28513, "vega_signal": -542, "option_type": "P", "stock_price": 181.73, "utc_time": 1775663915000}, {"instrument": "NVDA", "mid_signal": 96186, "gamma_signal": 1133, "vega_signal": -2482, "option_type": "C", "stock_price": 181.76, "utc_time": 1775663920000}, {"instrument": "NVDA", "mid_signal": 16995, "gamma_signal": -1091, "vega_signal": -90, "option_type": "P", "stock_price": 181.76, "utc_time": 1775663920000}, {"instrument": "NVDA", "mid_signal": 36898, "gamma_signal": 6115, "vega_signal": 12175, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663925000}, {"instrument": "NVDA", "mid_signal": 19673, "gamma_signal": -5775, "vega_signal": -10667, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663925000}, {"instrument": "NVDA", "mid_signal": -156348, "gamma_signal": 2401, "vega_signal": 7063, "option_type": "C", "stock_price": 181.78, "utc_time": 1775663930000}, {"instrument": "NVDA", "mid_signal": 190, "gamma_signal": -315, "vega_signal": -1495, "option_type": "P", "stock_price": 181.78, "utc_time": 1775663930000}, {"instrument": "NVDA", "mid_signal": 13885, "gamma_signal": -1091, "vega_signal": 669, "option_type": "C", "stock_price": 181.79, "utc_time": 1775663935000}, {"instrument": "NVDA", "mid_signal": 8041, "gamma_signal": -375, "vega_signal": -4162, "option_type": "P", "stock_price": 181.79, "utc_time": 1775663935000}, {"instrument": "NVDA", "mid_signal": -330061, "gamma_signal": -16060, "vega_signal": -20179, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663940000}, {"instrument": "NVDA", "mid_signal": -259655, "gamma_signal": 246502, "vega_signal": 16089, "option_type": "P", "stock_price": 181.67, "utc_time": 1775663940000}, {"instrument": "NVDA", "mid_signal": 73969, "gamma_signal": 26931, "vega_signal": -29487, "option_type": "C", "stock_price": 181.61, "utc_time": 1775663945000}, {"instrument": "NVDA", "mid_signal": 10008, "gamma_signal": -7410, "vega_signal": 5585, "option_type": "P", "stock_price": 181.61, "utc_time": 1775663945000}, {"instrument": "NVDA", "mid_signal": 75225, "gamma_signal": 58409, "vega_signal": 2989, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663950000}, {"instrument": "NVDA", "mid_signal": 63545, "gamma_signal": -15202, "vega_signal": 101831, "option_type": "P", "stock_price": 181.675, "utc_time": 1775663950000}, {"instrument": "NVDA", "mid_signal": -19402, "gamma_signal": -51797, "vega_signal": 70365, "option_type": "C", "stock_price": 181.73, "utc_time": 1775663955000}, {"instrument": "NVDA", "mid_signal": 26653, "gamma_signal": -7372, "vega_signal": -4262, "option_type": "P", "stock_price": 181.71, "utc_time": 1775663955000}, {"instrument": "NVDA", "mid_signal": 585585, "gamma_signal": 581490, "vega_signal": 27734, "option_type": "C", "stock_price": 181.7, "utc_time": 1775663960000}, {"instrument": "NVDA", "mid_signal": -579158, "gamma_signal": 134716, "vega_signal": 105670, "option_type": "P", "stock_price": 181.7, "utc_time": 1775663960000}, {"instrument": "NVDA", "mid_signal": 553073, "gamma_signal": 162776, "vega_signal": 131514, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663965000}, {"instrument": "NVDA", "mid_signal": 79198, "gamma_signal": 6996, "vega_signal": -137361, "option_type": "P", "stock_price": 181.67, "utc_time": 1775663965000}, {"instrument": "NVDA", "mid_signal": -82801, "gamma_signal": 45040, "vega_signal": -80427, "option_type": "C", "stock_price": 181.66, "utc_time": 1775663970000}, {"instrument": "NVDA", "mid_signal": -274606, "gamma_signal": 41037, "vega_signal": 18881, "option_type": "P", "stock_price": 181.66, "utc_time": 1775663970000}, {"instrument": "NVDA", "mid_signal": -5325, "gamma_signal": -380, "vega_signal": -2719, "option_type": "C", "stock_price": 181.665, "utc_time": 1775663975000}, {"instrument": "NVDA", "mid_signal": -43639, "gamma_signal": 1132, "vega_signal": 41960, "option_type": "P", "stock_price": 181.68, "utc_time": 1775663975000}, {"instrument": "NVDA", "mid_signal": -208617, "gamma_signal": -12463, "vega_signal": -32487, "option_type": "C", "stock_price": 181.68, "utc_time": 1775663980000}, {"instrument": "NVDA", "mid_signal": -153959, "gamma_signal": 31880, "vega_signal": 10473, "option_type": "P", "stock_price": 181.68, "utc_time": 1775663980000}, {"instrument": "NVDA", "mid_signal": -120317, "gamma_signal": 169296, "vega_signal": 13493, "option_type": "C", "stock_price": 181.67, "utc_time": 1775663985000}, {"instrument": "NVDA", "mid_signal": -10745, "gamma_signal": 1537, "vega_signal": 2186, "option_type": "P", "stock_price": 181.665, "utc_time": 1775663985000}, {"instrument": "NVDA", "mid_signal": -171067, "gamma_signal": 6342, "vega_signal": -14929, "option_type": "C", "stock_price": 181.66, "utc_time": 1775663990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775663990000}, {"instrument": "NVDA", "mid_signal": 12453, "gamma_signal": 1697, "vega_signal": 4604, "option_type": "C", "stock_price": 181.65, "utc_time": 1775663995000}, {"instrument": "NVDA", "mid_signal": -366, "gamma_signal": 102, "vega_signal": 124, "option_type": "P", "stock_price": 181.65, "utc_time": 1775663995000}, {"instrument": "NVDA", "mid_signal": -575018, "gamma_signal": -134585, "vega_signal": -85131, "option_type": "C", "stock_price": 181.63, "utc_time": 1775664000000}, {"instrument": "NVDA", "mid_signal": 14921, "gamma_signal": -6977, "vega_signal": 127, "option_type": "P", "stock_price": 181.63, "utc_time": 1775664000000}, {"instrument": "NVDA", "mid_signal": 204345, "gamma_signal": 43453, "vega_signal": 30111, "option_type": "C", "stock_price": 181.64, "utc_time": 1775664005000}, {"instrument": "NVDA", "mid_signal": 228289, "gamma_signal": -46392, "vega_signal": -1148, "option_type": "P", "stock_price": 181.64, "utc_time": 1775664005000}, {"instrument": "NVDA", "mid_signal": 18659, "gamma_signal": 4134, "vega_signal": 5051, "option_type": "C", "stock_price": 181.6, "utc_time": 1775664010000}, {"instrument": "NVDA", "mid_signal": 35111, "gamma_signal": -62879, "vega_signal": -332, "option_type": "P", "stock_price": 181.62, "utc_time": 1775664010000}, {"instrument": "NVDA", "mid_signal": -52002, "gamma_signal": 27251, "vega_signal": 2924, "option_type": "C", "stock_price": 181.6, "utc_time": 1775664015000}, {"instrument": "NVDA", "mid_signal": -42376, "gamma_signal": 1437, "vega_signal": 12688, "option_type": "P", "stock_price": 181.61, "utc_time": 1775664015000}, {"instrument": "NVDA", "mid_signal": 185187, "gamma_signal": 221892, "vega_signal": -4154, "option_type": "C", "stock_price": 181.62, "utc_time": 1775664020000}, {"instrument": "NVDA", "mid_signal": -160715, "gamma_signal": 5811, "vega_signal": 2931, "option_type": "P", "stock_price": 181.62, "utc_time": 1775664020000}, {"instrument": "NVDA", "mid_signal": -135595, "gamma_signal": -5965, "vega_signal": 94653, "option_type": "C", "stock_price": 181.6, "utc_time": 1775664025000}, {"instrument": "NVDA", "mid_signal": -121841, "gamma_signal": 384, "vega_signal": -369, "option_type": "P", "stock_price": 181.6, "utc_time": 1775664025000}, {"instrument": "NVDA", "mid_signal": -406193, "gamma_signal": -151274, "vega_signal": -132086, "option_type": "C", "stock_price": 181.68, "utc_time": 1775664030000}, {"instrument": "NVDA", "mid_signal": 64176, "gamma_signal": -12172, "vega_signal": -5247, "option_type": "P", "stock_price": 181.6, "utc_time": 1775664030000}, {"instrument": "NVDA", "mid_signal": -138073, "gamma_signal": -19737, "vega_signal": -28826, "option_type": "C", "stock_price": 181.66, "utc_time": 1775664035000}, {"instrument": "NVDA", "mid_signal": -140077, "gamma_signal": 46946, "vega_signal": 3788, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664035000}, {"instrument": "NVDA", "mid_signal": -3236, "gamma_signal": -263, "vega_signal": -2744, "option_type": "C", "stock_price": 181.66, "utc_time": 1775664040000}, {"instrument": "NVDA", "mid_signal": -205692, "gamma_signal": 338007, "vega_signal": 17341, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664040000}, {"instrument": "NVDA", "mid_signal": -113737, "gamma_signal": -89022, "vega_signal": -18311, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664045000}, {"instrument": "NVDA", "mid_signal": -11508, "gamma_signal": -119405, "vega_signal": -8136, "option_type": "P", "stock_price": 181.69, "utc_time": 1775664045000}, {"instrument": "NVDA", "mid_signal": -65356, "gamma_signal": -7216, "vega_signal": -24728, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664050000}, {"instrument": "NVDA", "mid_signal": -35057, "gamma_signal": 2960, "vega_signal": 31589, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664050000}, {"instrument": "NVDA", "mid_signal": -53962, "gamma_signal": -10570, "vega_signal": -2093, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664055000}, {"instrument": "NVDA", "mid_signal": 261457, "gamma_signal": -33852, "vega_signal": -47811, "option_type": "P", "stock_price": 181.69, "utc_time": 1775664055000}, {"instrument": "NVDA", "mid_signal": -4959, "gamma_signal": 50, "vega_signal": -6919, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664060000}, {"instrument": "NVDA", "mid_signal": -77377, "gamma_signal": 5969, "vega_signal": 107387, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664060000}, {"instrument": "NVDA", "mid_signal": 15039, "gamma_signal": -2116, "vega_signal": 13994, "option_type": "C", "stock_price": 181.705, "utc_time": 1775664065000}, {"instrument": "NVDA", "mid_signal": -96905, "gamma_signal": -2174, "vega_signal": -23160, "option_type": "P", "stock_price": 181.705, "utc_time": 1775664065000}, {"instrument": "NVDA", "mid_signal": 48060, "gamma_signal": 10796, "vega_signal": 8631, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.705, "utc_time": 1775664070000}, {"instrument": "NVDA", "mid_signal": -65694, "gamma_signal": -11924, "vega_signal": -7193, "option_type": "C", "stock_price": 181.725, "utc_time": 1775664075000}, {"instrument": "NVDA", "mid_signal": -325984, "gamma_signal": 56639, "vega_signal": 8339, "option_type": "P", "stock_price": 181.725, "utc_time": 1775664075000}, {"instrument": "NVDA", "mid_signal": 299914, "gamma_signal": 298131, "vega_signal": 14005, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664080000}, {"instrument": "NVDA", "mid_signal": 8250, "gamma_signal": -1414, "vega_signal": -2955, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664080000}, {"instrument": "NVDA", "mid_signal": -53227, "gamma_signal": -10433, "vega_signal": -13503, "option_type": "C", "stock_price": 181.74, "utc_time": 1775664085000}, {"instrument": "NVDA", "mid_signal": 124466, "gamma_signal": -132705, "vega_signal": -8074, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664085000}, {"instrument": "NVDA", "mid_signal": 182676, "gamma_signal": 6944, "vega_signal": -2934, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664090000}, {"instrument": "NVDA", "mid_signal": 8866, "gamma_signal": 20362, "vega_signal": -13785, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664090000}, {"instrument": "NVDA", "mid_signal": 39706, "gamma_signal": -9103, "vega_signal": 30749, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664095000}, {"instrument": "NVDA", "mid_signal": -32482, "gamma_signal": 10346, "vega_signal": 1924, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664095000}, {"instrument": "NVDA", "mid_signal": 1202182, "gamma_signal": 1311269, "vega_signal": 56857, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664100000}, {"instrument": "NVDA", "mid_signal": 290406, "gamma_signal": -270890, "vega_signal": -16223, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664100000}, {"instrument": "NVDA", "mid_signal": -37663, "gamma_signal": -1046, "vega_signal": 69935, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664105000}, {"instrument": "NVDA", "mid_signal": -685434, "gamma_signal": -73066, "vega_signal": -271884, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664110000}, {"instrument": "NVDA", "mid_signal": -8267, "gamma_signal": 7484, "vega_signal": 496, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664110000}, {"instrument": "NVDA", "mid_signal": 292402, "gamma_signal": 9088, "vega_signal": 58306, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664115000}, {"instrument": "NVDA", "mid_signal": 39076, "gamma_signal": -6143, "vega_signal": -5588, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664115000}, {"instrument": "NVDA", "mid_signal": -142741, "gamma_signal": -27844, "vega_signal": -10029, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664120000}, {"instrument": "NVDA", "mid_signal": -9973, "gamma_signal": 914, "vega_signal": 17963, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664120000}, {"instrument": "NVDA", "mid_signal": -27643, "gamma_signal": -777, "vega_signal": -3164, "option_type": "C", "stock_price": 181.8, "utc_time": 1775664125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664125000}, {"instrument": "NVDA", "mid_signal": -1012, "gamma_signal": -476, "vega_signal": 2109, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664130000}, {"instrument": "NVDA", "mid_signal": -98868, "gamma_signal": 34692, "vega_signal": 4307, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664130000}, {"instrument": "NVDA", "mid_signal": 582468, "gamma_signal": 52969, "vega_signal": 4154, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664135000}, {"instrument": "NVDA", "mid_signal": 2858, "gamma_signal": -419, "vega_signal": -1536, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664135000}, {"instrument": "NVDA", "mid_signal": 10281, "gamma_signal": -241, "vega_signal": 14268, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664140000}, {"instrument": "NVDA", "mid_signal": -19305, "gamma_signal": 1359, "vega_signal": 19329, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664140000}, {"instrument": "NVDA", "mid_signal": 9343, "gamma_signal": -2639, "vega_signal": 30878, "option_type": "C", "stock_price": 181.85, "utc_time": 1775664145000}, {"instrument": "NVDA", "mid_signal": -6916, "gamma_signal": 618, "vega_signal": 13225, "option_type": "P", "stock_price": 181.855, "utc_time": 1775664145000}, {"instrument": "NVDA", "mid_signal": -140626, "gamma_signal": -12400, "vega_signal": 12192, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664150000}, {"instrument": "NVDA", "mid_signal": -22384, "gamma_signal": 3401, "vega_signal": 9066, "option_type": "P", "stock_price": 181.835, "utc_time": 1775664150000}, {"instrument": "NVDA", "mid_signal": 242962, "gamma_signal": 22312, "vega_signal": 16272, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664155000}, {"instrument": "NVDA", "mid_signal": -82801, "gamma_signal": 27710, "vega_signal": -664, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664155000}, {"instrument": "NVDA", "mid_signal": 137765, "gamma_signal": 11881, "vega_signal": 47750, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664160000}, {"instrument": "NVDA", "mid_signal": 59884, "gamma_signal": -3536, "vega_signal": -20929, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664160000}, {"instrument": "NVDA", "mid_signal": -162970, "gamma_signal": -10885, "vega_signal": -5675, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664165000}, {"instrument": "NVDA", "mid_signal": 14512, "gamma_signal": -4928, "vega_signal": -1226, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664165000}, {"instrument": "NVDA", "mid_signal": -175814, "gamma_signal": -11224, "vega_signal": -8653, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664170000}, {"instrument": "NVDA", "mid_signal": -57629, "gamma_signal": -5016, "vega_signal": 60584, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664170000}, {"instrument": "NVDA", "mid_signal": -264333, "gamma_signal": -29062, "vega_signal": 10040, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664175000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": 97, "vega_signal": 117, "option_type": "P", "stock_price": 181.845, "utc_time": 1775664175000}, {"instrument": "NVDA", "mid_signal": -778255, "gamma_signal": -503647, "vega_signal": -23715, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664180000}, {"instrument": "NVDA", "mid_signal": -91843, "gamma_signal": 20031, "vega_signal": -10003, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664180000}, {"instrument": "NVDA", "mid_signal": -51357, "gamma_signal": 726, "vega_signal": 428, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664185000}, {"instrument": "NVDA", "mid_signal": 140781, "gamma_signal": -28508, "vega_signal": -14643, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664185000}, {"instrument": "NVDA", "mid_signal": 48798, "gamma_signal": -12612, "vega_signal": -21091, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664190000}, {"instrument": "NVDA", "mid_signal": 577809, "gamma_signal": 2001, "vega_signal": 232558, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664195000}, {"instrument": "NVDA", "mid_signal": -607494, "gamma_signal": 107319, "vega_signal": 91314, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664195000}, {"instrument": "NVDA", "mid_signal": 1488, "gamma_signal": 3155, "vega_signal": -18459, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664200000}, {"instrument": "NVDA", "mid_signal": 35393, "gamma_signal": -1116, "vega_signal": -64604, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664205000}, {"instrument": "NVDA", "mid_signal": 37642, "gamma_signal": -967, "vega_signal": -110622, "option_type": "P", "stock_price": 181.855, "utc_time": 1775664205000}, {"instrument": "NVDA", "mid_signal": 94951, "gamma_signal": 42525, "vega_signal": -24630, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664210000}, {"instrument": "NVDA", "mid_signal": 36697, "gamma_signal": -7193, "vega_signal": -6394, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664210000}, {"instrument": "NVDA", "mid_signal": 122859, "gamma_signal": 2700, "vega_signal": -6528, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664215000}, {"instrument": "NVDA", "mid_signal": -72695, "gamma_signal": 5786, "vega_signal": 96844, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664215000}, {"instrument": "NVDA", "mid_signal": 315736, "gamma_signal": 13350, "vega_signal": 24693, "option_type": "C", "stock_price": 181.945, "utc_time": 1775664220000}, {"instrument": "NVDA", "mid_signal": 2818398, "gamma_signal": -539905, "vega_signal": -899605, "option_type": "P", "stock_price": 181.945, "utc_time": 1775664220000}, {"instrument": "NVDA", "mid_signal": -80127, "gamma_signal": -10774, "vega_signal": -44990, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664225000}, {"instrument": "NVDA", "mid_signal": 4272, "gamma_signal": 13814, "vega_signal": 2058, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664225000}, {"instrument": "NVDA", "mid_signal": -81638, "gamma_signal": -107683, "vega_signal": 107573, "option_type": "C", "stock_price": 182.01, "utc_time": 1775664230000}, {"instrument": "NVDA", "mid_signal": 73418, "gamma_signal": -14891, "vega_signal": 36874, "option_type": "P", "stock_price": 182.015, "utc_time": 1775664230000}, {"instrument": "NVDA", "mid_signal": 140242, "gamma_signal": 12937, "vega_signal": 18452, "option_type": "C", "stock_price": 181.99, "utc_time": 1775664235000}, {"instrument": "NVDA", "mid_signal": 12363, "gamma_signal": -5104, "vega_signal": -251, "option_type": "P", "stock_price": 181.99, "utc_time": 1775664235000}, {"instrument": "NVDA", "mid_signal": 646878, "gamma_signal": 62268, "vega_signal": 275114, "option_type": "C", "stock_price": 182.02, "utc_time": 1775664240000}, {"instrument": "NVDA", "mid_signal": -26353, "gamma_signal": 10632, "vega_signal": 4258, "option_type": "P", "stock_price": 182.015, "utc_time": 1775664240000}, {"instrument": "NVDA", "mid_signal": -38331, "gamma_signal": 14170, "vega_signal": -15442, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664245000}, {"instrument": "NVDA", "mid_signal": 79531, "gamma_signal": -18120, "vega_signal": -11398, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664245000}, {"instrument": "NVDA", "mid_signal": -40844, "gamma_signal": -1039, "vega_signal": -18931, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664250000}, {"instrument": "NVDA", "mid_signal": -40168, "gamma_signal": 4166, "vega_signal": 5882, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664250000}, {"instrument": "NVDA", "mid_signal": 145745, "gamma_signal": 6620, "vega_signal": 8018, "option_type": "C", "stock_price": 181.935, "utc_time": 1775664255000}, {"instrument": "NVDA", "mid_signal": 55690, "gamma_signal": -12636, "vega_signal": -6695, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664255000}, {"instrument": "NVDA", "mid_signal": -53223, "gamma_signal": -7970, "vega_signal": 10843, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664260000}, {"instrument": "NVDA", "mid_signal": -126756, "gamma_signal": 16585, "vega_signal": 13887, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664260000}, {"instrument": "NVDA", "mid_signal": -111556, "gamma_signal": -16168, "vega_signal": -45174, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664265000}, {"instrument": "NVDA", "mid_signal": -29455, "gamma_signal": 2638, "vega_signal": 13770, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664265000}, {"instrument": "NVDA", "mid_signal": -84498, "gamma_signal": -8820, "vega_signal": 58667, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664270000}, {"instrument": "NVDA", "mid_signal": 150713, "gamma_signal": 5361, "vega_signal": 5129, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664275000}, {"instrument": "NVDA", "mid_signal": -6696, "gamma_signal": 7007, "vega_signal": -10428, "option_type": "P", "stock_price": 181.935, "utc_time": 1775664275000}, {"instrument": "NVDA", "mid_signal": -201567, "gamma_signal": -11082, "vega_signal": -44987, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664280000}, {"instrument": "NVDA", "mid_signal": 23381, "gamma_signal": -17078, "vega_signal": -2028, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664280000}, {"instrument": "NVDA", "mid_signal": 860391, "gamma_signal": 534071, "vega_signal": 30702, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664285000}, {"instrument": "NVDA", "mid_signal": -5853, "gamma_signal": 3935, "vega_signal": -684, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664285000}, {"instrument": "NVDA", "mid_signal": -44685, "gamma_signal": -3553, "vega_signal": -1725, "option_type": "C", "stock_price": 181.85, "utc_time": 1775664290000}, {"instrument": "NVDA", "mid_signal": -3612, "gamma_signal": -1919, "vega_signal": 1566, "option_type": "P", "stock_price": 181.85, "utc_time": 1775664290000}, {"instrument": "NVDA", "mid_signal": -12592, "gamma_signal": -5605, "vega_signal": -4204, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664295000}, {"instrument": "NVDA", "mid_signal": -30689, "gamma_signal": 476, "vega_signal": 45541, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664295000}, {"instrument": "NVDA", "mid_signal": 30642, "gamma_signal": 443, "vega_signal": 12835, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664300000}, {"instrument": "NVDA", "mid_signal": 308124, "gamma_signal": 29462, "vega_signal": 19298, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664305000}, {"instrument": "NVDA", "mid_signal": -66128, "gamma_signal": 32809, "vega_signal": -1037, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664305000}, {"instrument": "NVDA", "mid_signal": -7837, "gamma_signal": -1284, "vega_signal": -3494, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664310000}, {"instrument": "NVDA", "mid_signal": 7841, "gamma_signal": -773, "vega_signal": -2475, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664310000}, {"instrument": "NVDA", "mid_signal": -1017083, "gamma_signal": -155241, "vega_signal": -42626, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664315000}, {"instrument": "NVDA", "mid_signal": 81656, "gamma_signal": -5686, "vega_signal": -41743, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664315000}, {"instrument": "NVDA", "mid_signal": -37256, "gamma_signal": -10485, "vega_signal": -58570, "option_type": "C", "stock_price": 181.925, "utc_time": 1775664320000}, {"instrument": "NVDA", "mid_signal": 253, "gamma_signal": -68, "vega_signal": -90, "option_type": "P", "stock_price": 181.925, "utc_time": 1775664320000}, {"instrument": "NVDA", "mid_signal": -70428, "gamma_signal": -1284, "vega_signal": -76774, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664325000}, {"instrument": "NVDA", "mid_signal": 49219, "gamma_signal": -11826, "vega_signal": 4977, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.925, "utc_time": 1775664330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.925, "utc_time": 1775664330000}, {"instrument": "NVDA", "mid_signal": -50519, "gamma_signal": -935, "vega_signal": 198, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664335000}, {"instrument": "NVDA", "mid_signal": -5406, "gamma_signal": 147, "vega_signal": 6973, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664335000}, {"instrument": "NVDA", "mid_signal": 157473, "gamma_signal": -49679, "vega_signal": 55046, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664340000}, {"instrument": "NVDA", "mid_signal": 2257, "gamma_signal": -2186, "vega_signal": -143, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664340000}, {"instrument": "NVDA", "mid_signal": -44873, "gamma_signal": 24799, "vega_signal": -118, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664345000}, {"instrument": "NVDA", "mid_signal": 88334, "gamma_signal": 206, "vega_signal": -10300, "option_type": "C", "stock_price": 181.945, "utc_time": 1775664350000}, {"instrument": "NVDA", "mid_signal": -18032, "gamma_signal": 19703, "vega_signal": 149, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664350000}, {"instrument": "NVDA", "mid_signal": -20412, "gamma_signal": -1893, "vega_signal": -1360, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664355000}, {"instrument": "NVDA", "mid_signal": -11657, "gamma_signal": 4597, "vega_signal": 197, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664355000}, {"instrument": "NVDA", "mid_signal": 568872, "gamma_signal": 16337, "vega_signal": 1301429, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664360000}, {"instrument": "NVDA", "mid_signal": 35279, "gamma_signal": -2404, "vega_signal": -22503, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664360000}, {"instrument": "NVDA", "mid_signal": -1179543, "gamma_signal": -134665, "vega_signal": -25992, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664365000}, {"instrument": "NVDA", "mid_signal": 631, "gamma_signal": -83, "vega_signal": -365, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664365000}, {"instrument": "NVDA", "mid_signal": -943400, "gamma_signal": -869260, "vega_signal": 4429, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664370000}, {"instrument": "NVDA", "mid_signal": 2606, "gamma_signal": -176, "vega_signal": -2387, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664370000}, {"instrument": "NVDA", "mid_signal": -517823, "gamma_signal": -480926, "vega_signal": -36473, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664375000}, {"instrument": "NVDA", "mid_signal": -4196, "gamma_signal": 206, "vega_signal": 3500, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664375000}, {"instrument": "NVDA", "mid_signal": 47354, "gamma_signal": 7776, "vega_signal": 5217, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664380000}, {"instrument": "NVDA", "mid_signal": 29155, "gamma_signal": -22530, "vega_signal": -8976, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664380000}, {"instrument": "NVDA", "mid_signal": 233884, "gamma_signal": 254513, "vega_signal": 9095, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664385000}, {"instrument": "NVDA", "mid_signal": -8319, "gamma_signal": -1492, "vega_signal": -1010, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664390000}, {"instrument": "NVDA", "mid_signal": 6102, "gamma_signal": -458, "vega_signal": -5230, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664390000}, {"instrument": "NVDA", "mid_signal": -22336, "gamma_signal": -4551, "vega_signal": -3281, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664395000}, {"instrument": "NVDA", "mid_signal": -15161, "gamma_signal": -4343, "vega_signal": -4928, "option_type": "C", "stock_price": 181.905, "utc_time": 1775664400000}, {"instrument": "NVDA", "mid_signal": 154666, "gamma_signal": -32174, "vega_signal": -26048, "option_type": "P", "stock_price": 181.905, "utc_time": 1775664400000}, {"instrument": "NVDA", "mid_signal": -90133, "gamma_signal": -2467, "vega_signal": -44354, "option_type": "C", "stock_price": 181.915, "utc_time": 1775664405000}, {"instrument": "NVDA", "mid_signal": -6342, "gamma_signal": 1328, "vega_signal": 942, "option_type": "P", "stock_price": 181.915, "utc_time": 1775664405000}, {"instrument": "NVDA", "mid_signal": 67576, "gamma_signal": 7164, "vega_signal": 6826, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664410000}, {"instrument": "NVDA", "mid_signal": 19632, "gamma_signal": -4775, "vega_signal": -4450, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664410000}, {"instrument": "NVDA", "mid_signal": -505502, "gamma_signal": -48543, "vega_signal": -214846, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664415000}, {"instrument": "NVDA", "mid_signal": 55115, "gamma_signal": -9390, "vega_signal": -22203, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664415000}, {"instrument": "NVDA", "mid_signal": -428153, "gamma_signal": -27091, "vega_signal": -14061, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664420000}, {"instrument": "NVDA", "mid_signal": 2741, "gamma_signal": -2372, "vega_signal": -261, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664420000}, {"instrument": "NVDA", "mid_signal": -301443, "gamma_signal": -9851, "vega_signal": -10527, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664425000}, {"instrument": "NVDA", "mid_signal": -139285, "gamma_signal": 21155, "vega_signal": 13462, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664425000}, {"instrument": "NVDA", "mid_signal": 142014, "gamma_signal": 56957, "vega_signal": 32075, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664430000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": -1314, "vega_signal": 9617, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664430000}, {"instrument": "NVDA", "mid_signal": -105296, "gamma_signal": 921, "vega_signal": -3489, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664435000}, {"instrument": "NVDA", "mid_signal": -153651, "gamma_signal": 56116, "vega_signal": 11636, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664435000}, {"instrument": "NVDA", "mid_signal": 152119, "gamma_signal": 4020, "vega_signal": 4061, "option_type": "C", "stock_price": 181.975, "utc_time": 1775664440000}, {"instrument": "NVDA", "mid_signal": 1377, "gamma_signal": -20, "vega_signal": -8942, "option_type": "P", "stock_price": 181.975, "utc_time": 1775664440000}, {"instrument": "NVDA", "mid_signal": 11699, "gamma_signal": 7971, "vega_signal": 19849, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664445000}, {"instrument": "NVDA", "mid_signal": 2120, "gamma_signal": -597, "vega_signal": -499, "option_type": "P", "stock_price": 181.96, "utc_time": 1775664445000}, {"instrument": "NVDA", "mid_signal": 897283, "gamma_signal": 117516, "vega_signal": 162361, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664450000}, {"instrument": "NVDA", "mid_signal": 263522, "gamma_signal": 3022, "vega_signal": -9540, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664455000}, {"instrument": "NVDA", "mid_signal": -10817, "gamma_signal": 10418, "vega_signal": 1248, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664455000}, {"instrument": "NVDA", "mid_signal": -274319, "gamma_signal": -22126, "vega_signal": -87345, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664460000}, {"instrument": "NVDA", "mid_signal": 5948, "gamma_signal": -3896, "vega_signal": 687, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664460000}, {"instrument": "NVDA", "mid_signal": 350312, "gamma_signal": 9609, "vega_signal": 58730, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664465000}, {"instrument": "NVDA", "mid_signal": 21612, "gamma_signal": -3811, "vega_signal": -57500, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664465000}, {"instrument": "NVDA", "mid_signal": -68679, "gamma_signal": -10700, "vega_signal": -14994, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664470000}, {"instrument": "NVDA", "mid_signal": 749532, "gamma_signal": -97704, "vega_signal": -212662, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664470000}, {"instrument": "NVDA", "mid_signal": -6841, "gamma_signal": 9, "vega_signal": -1610, "option_type": "C", "stock_price": 181.97, "utc_time": 1775664475000}, {"instrument": "NVDA", "mid_signal": -13889, "gamma_signal": 5924, "vega_signal": -288, "option_type": "P", "stock_price": 181.97, "utc_time": 1775664475000}, {"instrument": "NVDA", "mid_signal": -7880, "gamma_signal": -18554, "vega_signal": -875, "option_type": "C", "stock_price": 181.97, "utc_time": 1775664480000}, {"instrument": "NVDA", "mid_signal": 26153, "gamma_signal": -21845, "vega_signal": -334, "option_type": "P", "stock_price": 181.97, "utc_time": 1775664480000}, {"instrument": "NVDA", "mid_signal": -1583547, "gamma_signal": -1522746, "vega_signal": -110579, "option_type": "C", "stock_price": 181.96, "utc_time": 1775664485000}, {"instrument": "NVDA", "mid_signal": 220457, "gamma_signal": -112994, "vega_signal": -183555, "option_type": "P", "stock_price": 181.96, "utc_time": 1775664485000}, {"instrument": "NVDA", "mid_signal": 323355, "gamma_signal": 13515, "vega_signal": 11301, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664490000}, {"instrument": "NVDA", "mid_signal": 18114, "gamma_signal": -7023, "vega_signal": 11011, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664490000}, {"instrument": "NVDA", "mid_signal": -341702, "gamma_signal": -28227, "vega_signal": -10932, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664495000}, {"instrument": "NVDA", "mid_signal": 381464, "gamma_signal": -34938, "vega_signal": -482813, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664495000}, {"instrument": "NVDA", "mid_signal": -379904, "gamma_signal": -21799, "vega_signal": -15801, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664500000}, {"instrument": "NVDA", "mid_signal": 41682, "gamma_signal": -13600, "vega_signal": -11299, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664500000}, {"instrument": "NVDA", "mid_signal": 279691, "gamma_signal": -36316, "vega_signal": 11867, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664505000}, {"instrument": "NVDA", "mid_signal": -13933, "gamma_signal": 678, "vega_signal": 11370, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664510000}, {"instrument": "NVDA", "mid_signal": 5109, "gamma_signal": -588, "vega_signal": -4271, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664510000}, {"instrument": "NVDA", "mid_signal": 38076, "gamma_signal": 226, "vega_signal": 6857, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664515000}, {"instrument": "NVDA", "mid_signal": 676, "gamma_signal": -2094, "vega_signal": 7397, "option_type": "P", "stock_price": 181.93, "utc_time": 1775664515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775664520000}, {"instrument": "NVDA", "mid_signal": 10446, "gamma_signal": -3491, "vega_signal": -5909, "option_type": "P", "stock_price": 181.96, "utc_time": 1775664520000}, {"instrument": "NVDA", "mid_signal": -3474, "gamma_signal": 228, "vega_signal": 66, "option_type": "C", "stock_price": 181.96, "utc_time": 1775664525000}, {"instrument": "NVDA", "mid_signal": -20372, "gamma_signal": 2671, "vega_signal": -753, "option_type": "P", "stock_price": 181.945, "utc_time": 1775664525000}, {"instrument": "NVDA", "mid_signal": 816060, "gamma_signal": 142657, "vega_signal": 79961, "option_type": "C", "stock_price": 181.945, "utc_time": 1775664530000}, {"instrument": "NVDA", "mid_signal": 5763, "gamma_signal": -396, "vega_signal": -2969, "option_type": "P", "stock_price": 181.945, "utc_time": 1775664530000}, {"instrument": "NVDA", "mid_signal": -202986, "gamma_signal": -113710, "vega_signal": -2236, "option_type": "C", "stock_price": 181.96, "utc_time": 1775664535000}, {"instrument": "NVDA", "mid_signal": 10332, "gamma_signal": -1547, "vega_signal": -3483, "option_type": "P", "stock_price": 181.95, "utc_time": 1775664535000}, {"instrument": "NVDA", "mid_signal": -12521, "gamma_signal": -5558, "vega_signal": -4199, "option_type": "C", "stock_price": 181.95, "utc_time": 1775664540000}, {"instrument": "NVDA", "mid_signal": -6977, "gamma_signal": 238, "vega_signal": 5788, "option_type": "P", "stock_price": 181.97, "utc_time": 1775664540000}, {"instrument": "NVDA", "mid_signal": -14617, "gamma_signal": -2346, "vega_signal": -501, "option_type": "C", "stock_price": 181.93, "utc_time": 1775664545000}, {"instrument": "NVDA", "mid_signal": 4436, "gamma_signal": -296, "vega_signal": -2984, "option_type": "P", "stock_price": 181.94, "utc_time": 1775664545000}, {"instrument": "NVDA", "mid_signal": 286614, "gamma_signal": 55359, "vega_signal": 66535, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664550000}, {"instrument": "NVDA", "mid_signal": -7339, "gamma_signal": 1028, "vega_signal": 3406, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664550000}, {"instrument": "NVDA", "mid_signal": 252739, "gamma_signal": 45714, "vega_signal": 30644, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664555000}, {"instrument": "NVDA", "mid_signal": 16087, "gamma_signal": -11423, "vega_signal": 1300, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664555000}, {"instrument": "NVDA", "mid_signal": 48856, "gamma_signal": 53904, "vega_signal": -4175, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664560000}, {"instrument": "NVDA", "mid_signal": 26708, "gamma_signal": -1425, "vega_signal": -10353, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664560000}, {"instrument": "NVDA", "mid_signal": -13838, "gamma_signal": -3884, "vega_signal": -2446, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664565000}, {"instrument": "NVDA", "mid_signal": 4806, "gamma_signal": -25331, "vega_signal": 37072, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664570000}, {"instrument": "NVDA", "mid_signal": 80952, "gamma_signal": 2600, "vega_signal": 48553, "option_type": "C", "stock_price": 181.92, "utc_time": 1775664575000}, {"instrument": "NVDA", "mid_signal": 6866, "gamma_signal": -1045, "vega_signal": -1495, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664575000}, {"instrument": "NVDA", "mid_signal": -66365, "gamma_signal": 485, "vega_signal": -21661, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664580000}, {"instrument": "NVDA", "mid_signal": 1280, "gamma_signal": -18, "vega_signal": -7321, "option_type": "P", "stock_price": 181.92, "utc_time": 1775664580000}, {"instrument": "NVDA", "mid_signal": -22672, "gamma_signal": -5868, "vega_signal": 3645, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664585000}, {"instrument": "NVDA", "mid_signal": 2277, "gamma_signal": -2223, "vega_signal": -143, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664585000}, {"instrument": "NVDA", "mid_signal": -147585, "gamma_signal": -15690, "vega_signal": -43119, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664590000}, {"instrument": "NVDA", "mid_signal": 8218, "gamma_signal": -4902, "vega_signal": 5201, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664590000}, {"instrument": "NVDA", "mid_signal": -5906, "gamma_signal": -748, "vega_signal": 4013, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664595000}, {"instrument": "NVDA", "mid_signal": 12144, "gamma_signal": -1358, "vega_signal": -12571, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664595000}, {"instrument": "NVDA", "mid_signal": -52074, "gamma_signal": -2860, "vega_signal": -31532, "option_type": "C", "stock_price": 181.865, "utc_time": 1775664600000}, {"instrument": "NVDA", "mid_signal": -129459, "gamma_signal": 24587, "vega_signal": 101185, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664600000}, {"instrument": "NVDA", "mid_signal": -94595, "gamma_signal": -8299, "vega_signal": -57042, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664605000}, {"instrument": "NVDA", "mid_signal": -158565, "gamma_signal": 24659, "vega_signal": 19299, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664605000}, {"instrument": "NVDA", "mid_signal": -418906, "gamma_signal": -387464, "vega_signal": -35970, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664610000}, {"instrument": "NVDA", "mid_signal": 3724, "gamma_signal": -934, "vega_signal": -723, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664610000}, {"instrument": "NVDA", "mid_signal": 52288, "gamma_signal": 4105, "vega_signal": 9980, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664615000}, {"instrument": "NVDA", "mid_signal": -258, "gamma_signal": -6516, "vega_signal": 8058, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664615000}, {"instrument": "NVDA", "mid_signal": 19393, "gamma_signal": -3069, "vega_signal": 6433, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664620000}, {"instrument": "NVDA", "mid_signal": -326498, "gamma_signal": -68038, "vega_signal": -84438, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664625000}, {"instrument": "NVDA", "mid_signal": -25742, "gamma_signal": 3549, "vega_signal": 12470, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664625000}, {"instrument": "NVDA", "mid_signal": 80883, "gamma_signal": 4255, "vega_signal": 12519, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664630000}, {"instrument": "NVDA", "mid_signal": 12312, "gamma_signal": -5218, "vega_signal": -249, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664630000}, {"instrument": "NVDA", "mid_signal": 233972, "gamma_signal": 218423, "vega_signal": -27893, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664635000}, {"instrument": "NVDA", "mid_signal": -185107, "gamma_signal": -52099, "vega_signal": -35990, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664640000}, {"instrument": "NVDA", "mid_signal": -35831, "gamma_signal": 296, "vega_signal": -34950, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664640000}, {"instrument": "NVDA", "mid_signal": 4575139, "gamma_signal": 4077962, "vega_signal": 196989, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664645000}, {"instrument": "NVDA", "mid_signal": -4459, "gamma_signal": 4186, "vega_signal": -4910, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664645000}, {"instrument": "NVDA", "mid_signal": 36938, "gamma_signal": 378, "vega_signal": 35981, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664655000}, {"instrument": "NVDA", "mid_signal": 20158, "gamma_signal": -1537, "vega_signal": -6861, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664655000}, {"instrument": "NVDA", "mid_signal": 45505, "gamma_signal": 1315, "vega_signal": 55371, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664660000}, {"instrument": "NVDA", "mid_signal": 35291, "gamma_signal": -3106, "vega_signal": -9696, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664660000}, {"instrument": "NVDA", "mid_signal": 298609, "gamma_signal": 257093, "vega_signal": 14459, "option_type": "C", "stock_price": 181.91, "utc_time": 1775664665000}, {"instrument": "NVDA", "mid_signal": 3924, "gamma_signal": -159, "vega_signal": -4277, "option_type": "P", "stock_price": 181.91, "utc_time": 1775664665000}, {"instrument": "NVDA", "mid_signal": -6787, "gamma_signal": -158, "vega_signal": -9118, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664670000}, {"instrument": "NVDA", "mid_signal": 30401, "gamma_signal": -577, "vega_signal": -69487, "option_type": "P", "stock_price": 181.88, "utc_time": 1775664670000}, {"instrument": "NVDA", "mid_signal": -54101, "gamma_signal": -3928, "vega_signal": -10450, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664675000}, {"instrument": "NVDA", "mid_signal": 23466, "gamma_signal": -22820, "vega_signal": -1716, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664675000}, {"instrument": "NVDA", "mid_signal": 3437, "gamma_signal": -884, "vega_signal": 1586, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664680000}, {"instrument": "NVDA", "mid_signal": -718044, "gamma_signal": -319968, "vega_signal": -206665, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664685000}, {"instrument": "NVDA", "mid_signal": 8301, "gamma_signal": -903, "vega_signal": -2574, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664685000}, {"instrument": "NVDA", "mid_signal": 108705, "gamma_signal": 132203, "vega_signal": 3609, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664690000}, {"instrument": "NVDA", "mid_signal": -315982, "gamma_signal": 311723, "vega_signal": 20082, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664690000}, {"instrument": "NVDA", "mid_signal": -16061, "gamma_signal": -1118, "vega_signal": -3177, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664695000}, {"instrument": "NVDA", "mid_signal": -20834, "gamma_signal": 7619, "vega_signal": 6659, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664695000}, {"instrument": "NVDA", "mid_signal": -84350, "gamma_signal": -56073, "vega_signal": -17110, "option_type": "C", "stock_price": 181.87, "utc_time": 1775664700000}, {"instrument": "NVDA", "mid_signal": -133909, "gamma_signal": 41844, "vega_signal": 41002, "option_type": "P", "stock_price": 181.87, "utc_time": 1775664700000}, {"instrument": "NVDA", "mid_signal": -36468, "gamma_signal": 24711, "vega_signal": -158587, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775664705000}, {"instrument": "NVDA", "mid_signal": -309182, "gamma_signal": -282694, "vega_signal": -37942, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664710000}, {"instrument": "NVDA", "mid_signal": -1025, "gamma_signal": 79, "vega_signal": 1363, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664710000}, {"instrument": "NVDA", "mid_signal": 7861, "gamma_signal": 230, "vega_signal": 5743, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664715000}, {"instrument": "NVDA", "mid_signal": 7962, "gamma_signal": -418, "vega_signal": -3747, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664715000}, {"instrument": "NVDA", "mid_signal": -32550, "gamma_signal": -67620, "vega_signal": -6715, "option_type": "C", "stock_price": 181.9, "utc_time": 1775664720000}, {"instrument": "NVDA", "mid_signal": 9987, "gamma_signal": -1557, "vega_signal": -1007, "option_type": "P", "stock_price": 181.9, "utc_time": 1775664720000}, {"instrument": "NVDA", "mid_signal": -92070, "gamma_signal": -6518, "vega_signal": -44849, "option_type": "C", "stock_price": 181.88, "utc_time": 1775664725000}, {"instrument": "NVDA", "mid_signal": 7195, "gamma_signal": -748, "vega_signal": -3376, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664725000}, {"instrument": "NVDA", "mid_signal": -47806, "gamma_signal": -5038, "vega_signal": 6907, "option_type": "C", "stock_price": 181.89, "utc_time": 1775664730000}, {"instrument": "NVDA", "mid_signal": 3322, "gamma_signal": -438, "vega_signal": -1388, "option_type": "P", "stock_price": 181.89, "utc_time": 1775664730000}, {"instrument": "NVDA", "mid_signal": 57650, "gamma_signal": 1380, "vega_signal": 16559, "option_type": "C", "stock_price": 181.86, "utc_time": 1775664735000}, {"instrument": "NVDA", "mid_signal": 8600, "gamma_signal": -297, "vega_signal": -2677, "option_type": "P", "stock_price": 181.845, "utc_time": 1775664735000}, {"instrument": "NVDA", "mid_signal": -50765, "gamma_signal": -8485, "vega_signal": -462, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664740000}, {"instrument": "NVDA", "mid_signal": -2818, "gamma_signal": 236, "vega_signal": 1985, "option_type": "P", "stock_price": 181.845, "utc_time": 1775664740000}, {"instrument": "NVDA", "mid_signal": 23074, "gamma_signal": 26463, "vega_signal": -6763, "option_type": "C", "stock_price": 181.825, "utc_time": 1775664745000}, {"instrument": "NVDA", "mid_signal": 132003, "gamma_signal": -20909, "vega_signal": -18422, "option_type": "P", "stock_price": 181.825, "utc_time": 1775664745000}, {"instrument": "NVDA", "mid_signal": 7177, "gamma_signal": 24393, "vega_signal": -3846, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664750000}, {"instrument": "NVDA", "mid_signal": 25325, "gamma_signal": -3962, "vega_signal": -835, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664750000}, {"instrument": "NVDA", "mid_signal": 338826, "gamma_signal": 19903, "vega_signal": 18492, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664755000}, {"instrument": "NVDA", "mid_signal": -16159, "gamma_signal": -7711, "vega_signal": 2413, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664755000}, {"instrument": "NVDA", "mid_signal": 119883, "gamma_signal": 12150, "vega_signal": 32036, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664760000}, {"instrument": "NVDA", "mid_signal": 9237, "gamma_signal": -610, "vega_signal": -2775, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664760000}, {"instrument": "NVDA", "mid_signal": 302219, "gamma_signal": 54241, "vega_signal": 52941, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664765000}, {"instrument": "NVDA", "mid_signal": -14370, "gamma_signal": 256, "vega_signal": 69409, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664765000}, {"instrument": "NVDA", "mid_signal": 2810, "gamma_signal": 863, "vega_signal": -276, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664770000}, {"instrument": "NVDA", "mid_signal": 8929, "gamma_signal": -467, "vega_signal": -10832, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664770000}, {"instrument": "NVDA", "mid_signal": 284076, "gamma_signal": 3070, "vega_signal": 260962, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664775000}, {"instrument": "NVDA", "mid_signal": -95310, "gamma_signal": -53100, "vega_signal": -2489, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664780000}, {"instrument": "NVDA", "mid_signal": -209999, "gamma_signal": 20582, "vega_signal": 51315, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664780000}, {"instrument": "NVDA", "mid_signal": -217248, "gamma_signal": 7406, "vega_signal": -21388, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664785000}, {"instrument": "NVDA", "mid_signal": 6414, "gamma_signal": -1344, "vega_signal": -944, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664785000}, {"instrument": "NVDA", "mid_signal": -103093, "gamma_signal": 105048, "vega_signal": -26032, "option_type": "C", "stock_price": 181.8, "utc_time": 1775664790000}, {"instrument": "NVDA", "mid_signal": -83420, "gamma_signal": 19074, "vega_signal": 17246, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664790000}, {"instrument": "NVDA", "mid_signal": -15229, "gamma_signal": -1666, "vega_signal": -8717, "option_type": "C", "stock_price": 181.795, "utc_time": 1775664795000}, {"instrument": "NVDA", "mid_signal": -9062, "gamma_signal": 404, "vega_signal": 7387, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664795000}, {"instrument": "NVDA", "mid_signal": 94792, "gamma_signal": 18906, "vega_signal": 10353, "option_type": "C", "stock_price": 181.79, "utc_time": 1775664800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664800000}, {"instrument": "NVDA", "mid_signal": -10012, "gamma_signal": -1710, "vega_signal": -3718, "option_type": "C", "stock_price": 181.79, "utc_time": 1775664805000}, {"instrument": "NVDA", "mid_signal": 9402, "gamma_signal": -1502, "vega_signal": -5575, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664805000}, {"instrument": "NVDA", "mid_signal": -138557, "gamma_signal": -30598, "vega_signal": -21916, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664810000}, {"instrument": "NVDA", "mid_signal": -34223, "gamma_signal": 4047, "vega_signal": 6646, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664810000}, {"instrument": "NVDA", "mid_signal": 109209, "gamma_signal": 6941, "vega_signal": 71029, "option_type": "C", "stock_price": 181.84, "utc_time": 1775664815000}, {"instrument": "NVDA", "mid_signal": 6415, "gamma_signal": -1344, "vega_signal": -944, "option_type": "P", "stock_price": 181.84, "utc_time": 1775664815000}, {"instrument": "NVDA", "mid_signal": -44507, "gamma_signal": -1202, "vega_signal": -19256, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664820000}, {"instrument": "NVDA", "mid_signal": 25037, "gamma_signal": -4601, "vega_signal": -6270, "option_type": "P", "stock_price": 181.83, "utc_time": 1775664820000}, {"instrument": "NVDA", "mid_signal": -833, "gamma_signal": -4479, "vega_signal": 1975, "option_type": "C", "stock_price": 181.83, "utc_time": 1775664825000}, {"instrument": "NVDA", "mid_signal": -11001, "gamma_signal": 866, "vega_signal": 1786, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664825000}, {"instrument": "NVDA", "mid_signal": -11011, "gamma_signal": -4790, "vega_signal": -3780, "option_type": "C", "stock_price": 181.805, "utc_time": 1775664830000}, {"instrument": "NVDA", "mid_signal": -8817, "gamma_signal": 446, "vega_signal": 7147, "option_type": "P", "stock_price": 181.81, "utc_time": 1775664830000}, {"instrument": "NVDA", "mid_signal": 7000, "gamma_signal": 5573, "vega_signal": 854, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664835000}, {"instrument": "NVDA", "mid_signal": 42820, "gamma_signal": -4016, "vega_signal": 1575, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664835000}, {"instrument": "NVDA", "mid_signal": -49317, "gamma_signal": -132, "vega_signal": -49978, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664840000}, {"instrument": "NVDA", "mid_signal": -149215, "gamma_signal": -15855, "vega_signal": -26684, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664845000}, {"instrument": "NVDA", "mid_signal": 48342, "gamma_signal": -1865, "vega_signal": -19366, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664845000}, {"instrument": "NVDA", "mid_signal": -108950, "gamma_signal": -11530, "vega_signal": -8463, "option_type": "C", "stock_price": 181.82, "utc_time": 1775664850000}, {"instrument": "NVDA", "mid_signal": 15752, "gamma_signal": -637, "vega_signal": -487, "option_type": "P", "stock_price": 181.82, "utc_time": 1775664850000}, {"instrument": "NVDA", "mid_signal": -76024, "gamma_signal": -1355, "vega_signal": -44231, "option_type": "C", "stock_price": 181.815, "utc_time": 1775664855000}, {"instrument": "NVDA", "mid_signal": -5141, "gamma_signal": 415, "vega_signal": 749, "option_type": "P", "stock_price": 181.815, "utc_time": 1775664855000}, {"instrument": "NVDA", "mid_signal": -460860, "gamma_signal": -109652, "vega_signal": -188824, "option_type": "C", "stock_price": 181.81, "utc_time": 1775664860000}, {"instrument": "NVDA", "mid_signal": 24240, "gamma_signal": -9872, "vega_signal": 40, "option_type": "P", "stock_price": 181.8, "utc_time": 1775664860000}, {"instrument": "NVDA", "mid_signal": 2744, "gamma_signal": -1251, "vega_signal": -657, "option_type": "C", "stock_price": 181.77, "utc_time": 1775664865000}, {"instrument": "NVDA", "mid_signal": -4880, "gamma_signal": 887, "vega_signal": 2526, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664865000}, {"instrument": "NVDA", "mid_signal": -41327, "gamma_signal": -2217, "vega_signal": -15812, "option_type": "C", "stock_price": 181.74, "utc_time": 1775664870000}, {"instrument": "NVDA", "mid_signal": 25628, "gamma_signal": -5324, "vega_signal": -3774, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664870000}, {"instrument": "NVDA", "mid_signal": 23809, "gamma_signal": 23360, "vega_signal": -878, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664875000}, {"instrument": "NVDA", "mid_signal": -12833, "gamma_signal": 1222, "vega_signal": 9477, "option_type": "P", "stock_price": 181.75, "utc_time": 1775664875000}, {"instrument": "NVDA", "mid_signal": 70707, "gamma_signal": 34655, "vega_signal": -30607, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664880000}, {"instrument": "NVDA", "mid_signal": -36311, "gamma_signal": 29665, "vega_signal": -2920, "option_type": "P", "stock_price": 181.74, "utc_time": 1775664880000}, {"instrument": "NVDA", "mid_signal": -189668, "gamma_signal": -157218, "vega_signal": -9121, "option_type": "C", "stock_price": 181.75, "utc_time": 1775664885000}, {"instrument": "NVDA", "mid_signal": 2616, "gamma_signal": -303, "vega_signal": -1907, "option_type": "P", "stock_price": 181.74, "utc_time": 1775664885000}, {"instrument": "NVDA", "mid_signal": 1954372, "gamma_signal": 120278, "vega_signal": 291128, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664890000}, {"instrument": "NVDA", "mid_signal": 130290, "gamma_signal": -61536, "vega_signal": -12587, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664890000}, {"instrument": "NVDA", "mid_signal": -208869, "gamma_signal": -39467, "vega_signal": -30643, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664895000}, {"instrument": "NVDA", "mid_signal": 10070, "gamma_signal": -624, "vega_signal": -6147, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664895000}, {"instrument": "NVDA", "mid_signal": -26861, "gamma_signal": -25409, "vega_signal": 25564, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664900000}, {"instrument": "NVDA", "mid_signal": 1476, "gamma_signal": 498, "vega_signal": 131, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664900000}, {"instrument": "NVDA", "mid_signal": -70782, "gamma_signal": -2334, "vega_signal": -2596, "option_type": "C", "stock_price": 181.71, "utc_time": 1775664905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.745, "utc_time": 1775664905000}, {"instrument": "NVDA", "mid_signal": -86619, "gamma_signal": -94226, "vega_signal": -7224, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664910000}, {"instrument": "NVDA", "mid_signal": 6355, "gamma_signal": -4555, "vega_signal": 5315, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664910000}, {"instrument": "NVDA", "mid_signal": -48984, "gamma_signal": -2032, "vega_signal": -31104, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664915000}, {"instrument": "NVDA", "mid_signal": -1045, "gamma_signal": -322, "vega_signal": 5787, "option_type": "P", "stock_price": 181.76, "utc_time": 1775664915000}, {"instrument": "NVDA", "mid_signal": -101838, "gamma_signal": -1836, "vega_signal": -68225, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664920000}, {"instrument": "NVDA", "mid_signal": 462, "gamma_signal": -140, "vega_signal": -150, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664925000}, {"instrument": "NVDA", "mid_signal": 15556, "gamma_signal": -4847, "vega_signal": -8903, "option_type": "P", "stock_price": 181.73, "utc_time": 1775664925000}, {"instrument": "NVDA", "mid_signal": 21588, "gamma_signal": 3769, "vega_signal": 2044, "option_type": "C", "stock_price": 181.76, "utc_time": 1775664930000}, {"instrument": "NVDA", "mid_signal": 24050, "gamma_signal": -1250, "vega_signal": -11239, "option_type": "P", "stock_price": 181.77, "utc_time": 1775664930000}, {"instrument": "NVDA", "mid_signal": -37395, "gamma_signal": -5351, "vega_signal": -16484, "option_type": "C", "stock_price": 181.765, "utc_time": 1775664935000}, {"instrument": "NVDA", "mid_signal": 6533, "gamma_signal": -795, "vega_signal": -8969, "option_type": "P", "stock_price": 181.765, "utc_time": 1775664935000}, {"instrument": "NVDA", "mid_signal": 423478, "gamma_signal": 145416, "vega_signal": 39447, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664940000}, {"instrument": "NVDA", "mid_signal": -56715, "gamma_signal": 3183, "vega_signal": 1844, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664940000}, {"instrument": "NVDA", "mid_signal": -138137, "gamma_signal": -13413, "vega_signal": -42080, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664945000}, {"instrument": "NVDA", "mid_signal": -34026, "gamma_signal": -4973, "vega_signal": -2016, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664945000}, {"instrument": "NVDA", "mid_signal": 5039, "gamma_signal": 4831, "vega_signal": 229, "option_type": "C", "stock_price": 181.65, "utc_time": 1775664950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775664950000}, {"instrument": "NVDA", "mid_signal": -47126, "gamma_signal": -1796, "vega_signal": -30225, "option_type": "C", "stock_price": 181.7, "utc_time": 1775664955000}, {"instrument": "NVDA", "mid_signal": 14421, "gamma_signal": -1647, "vega_signal": -9510, "option_type": "P", "stock_price": 181.7, "utc_time": 1775664955000}, {"instrument": "NVDA", "mid_signal": -19052, "gamma_signal": -3492, "vega_signal": -5047, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664960000}, {"instrument": "NVDA", "mid_signal": -303997, "gamma_signal": 267534, "vega_signal": 6816, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664960000}, {"instrument": "NVDA", "mid_signal": -7791, "gamma_signal": -1522, "vega_signal": 82, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664965000}, {"instrument": "NVDA", "mid_signal": 45136, "gamma_signal": -5443, "vega_signal": -16566, "option_type": "P", "stock_price": 181.74, "utc_time": 1775664965000}, {"instrument": "NVDA", "mid_signal": -8708, "gamma_signal": -759, "vega_signal": -2084, "option_type": "C", "stock_price": 181.73, "utc_time": 1775664970000}, {"instrument": "NVDA", "mid_signal": -25414, "gamma_signal": -330, "vega_signal": 2703, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664970000}, {"instrument": "NVDA", "mid_signal": -59192, "gamma_signal": -171501, "vega_signal": 28390, "option_type": "C", "stock_price": 181.68, "utc_time": 1775664975000}, {"instrument": "NVDA", "mid_signal": 58789, "gamma_signal": -2838, "vega_signal": -5200, "option_type": "P", "stock_price": 181.68, "utc_time": 1775664975000}, {"instrument": "NVDA", "mid_signal": -101087, "gamma_signal": -3423, "vega_signal": -41620, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664980000}, {"instrument": "NVDA", "mid_signal": 34343, "gamma_signal": -2453, "vega_signal": -131, "option_type": "P", "stock_price": 181.71, "utc_time": 1775664980000}, {"instrument": "NVDA", "mid_signal": 69585, "gamma_signal": 13789, "vega_signal": 8517, "option_type": "C", "stock_price": 181.69, "utc_time": 1775664985000}, {"instrument": "NVDA", "mid_signal": -30057, "gamma_signal": 9692, "vega_signal": 6681, "option_type": "P", "stock_price": 181.69, "utc_time": 1775664985000}, {"instrument": "NVDA", "mid_signal": 4381, "gamma_signal": 1257, "vega_signal": 791, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664990000}, {"instrument": "NVDA", "mid_signal": -2574, "gamma_signal": 114, "vega_signal": 3271, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664990000}, {"instrument": "NVDA", "mid_signal": 39143, "gamma_signal": 1149, "vega_signal": 28650, "option_type": "C", "stock_price": 181.72, "utc_time": 1775664995000}, {"instrument": "NVDA", "mid_signal": 60603, "gamma_signal": 20380, "vega_signal": -29724, "option_type": "P", "stock_price": 181.72, "utc_time": 1775664995000}, {"instrument": "NVDA", "mid_signal": -25984, "gamma_signal": -7590, "vega_signal": -1696, "option_type": "C", "stock_price": 181.72, "utc_time": 1775665000000}, {"instrument": "NVDA", "mid_signal": 13214, "gamma_signal": -234, "vega_signal": -4847, "option_type": "P", "stock_price": 181.72, "utc_time": 1775665000000}, {"instrument": "NVDA", "mid_signal": -36511, "gamma_signal": -691, "vega_signal": -41681, "option_type": "C", "stock_price": 181.71, "utc_time": 1775665005000}, {"instrument": "NVDA", "mid_signal": 5364, "gamma_signal": -686, "vega_signal": -2842, "option_type": "P", "stock_price": 181.71, "utc_time": 1775665005000}, {"instrument": "NVDA", "mid_signal": -24946, "gamma_signal": -4938, "vega_signal": -10645, "option_type": "C", "stock_price": 181.67, "utc_time": 1775665010000}, {"instrument": "NVDA", "mid_signal": 48928, "gamma_signal": -44901, "vega_signal": -4028, "option_type": "P", "stock_price": 181.69, "utc_time": 1775665010000}, {"instrument": "NVDA", "mid_signal": -32863, "gamma_signal": -304, "vega_signal": -12393, "option_type": "C", "stock_price": 181.66, "utc_time": 1775665015000}, {"instrument": "NVDA", "mid_signal": 22377, "gamma_signal": -4963, "vega_signal": -5487, "option_type": "P", "stock_price": 181.66, "utc_time": 1775665015000}, {"instrument": "NVDA", "mid_signal": -129556, "gamma_signal": -7205, "vega_signal": -46571, "option_type": "C", "stock_price": 181.66, "utc_time": 1775665020000}, {"instrument": "NVDA", "mid_signal": 5835, "gamma_signal": -397, "vega_signal": -2978, "option_type": "P", "stock_price": 181.65, "utc_time": 1775665020000}, {"instrument": "NVDA", "mid_signal": -28826, "gamma_signal": -4779, "vega_signal": 1749, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665025000}, {"instrument": "NVDA", "mid_signal": 16270, "gamma_signal": -736, "vega_signal": -459, "option_type": "P", "stock_price": 181.62, "utc_time": 1775665025000}, {"instrument": "NVDA", "mid_signal": -157754, "gamma_signal": -49262, "vega_signal": -46169, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665030000}, {"instrument": "NVDA", "mid_signal": -39728, "gamma_signal": 7426, "vega_signal": -267, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665030000}, {"instrument": "NVDA", "mid_signal": -809451, "gamma_signal": -42013, "vega_signal": -55885, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665035000}, {"instrument": "NVDA", "mid_signal": -44753, "gamma_signal": 842, "vega_signal": -310, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665035000}, {"instrument": "NVDA", "mid_signal": -3669, "gamma_signal": 42867, "vega_signal": -565, "option_type": "C", "stock_price": 181.52, "utc_time": 1775665040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665040000}, {"instrument": "NVDA", "mid_signal": -85070, "gamma_signal": 1214, "vega_signal": -8053, "option_type": "C", "stock_price": 181.52, "utc_time": 1775665045000}, {"instrument": "NVDA", "mid_signal": 18147, "gamma_signal": 1375, "vega_signal": -10766, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665045000}, {"instrument": "NVDA", "mid_signal": 92593, "gamma_signal": 57907, "vega_signal": 15766, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665050000}, {"instrument": "NVDA", "mid_signal": 21990, "gamma_signal": -576, "vega_signal": -9702, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665050000}, {"instrument": "NVDA", "mid_signal": 528920, "gamma_signal": 464135, "vega_signal": -32435, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665055000}, {"instrument": "NVDA", "mid_signal": 5352, "gamma_signal": -7348, "vega_signal": 2805, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665055000}, {"instrument": "NVDA", "mid_signal": -741852, "gamma_signal": -684436, "vega_signal": -100805, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665060000}, {"instrument": "NVDA", "mid_signal": -184036, "gamma_signal": -3315, "vega_signal": -129820, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665065000}, {"instrument": "NVDA", "mid_signal": 34366, "gamma_signal": -4911, "vega_signal": -3331, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665065000}, {"instrument": "NVDA", "mid_signal": -232141, "gamma_signal": -9344, "vega_signal": -37542, "option_type": "C", "stock_price": 181.54, "utc_time": 1775665070000}, {"instrument": "NVDA", "mid_signal": -8157, "gamma_signal": 161, "vega_signal": 29194, "option_type": "P", "stock_price": 181.57, "utc_time": 1775665070000}, {"instrument": "NVDA", "mid_signal": 538033, "gamma_signal": 101298, "vega_signal": 133520, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665075000}, {"instrument": "NVDA", "mid_signal": 985348, "gamma_signal": -129913, "vega_signal": -124717, "option_type": "P", "stock_price": 181.55, "utc_time": 1775665075000}, {"instrument": "NVDA", "mid_signal": -244321, "gamma_signal": -73689, "vega_signal": -49687, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665080000}, {"instrument": "NVDA", "mid_signal": -338975, "gamma_signal": 120474, "vega_signal": 36192, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665080000}, {"instrument": "NVDA", "mid_signal": -214494, "gamma_signal": -88133, "vega_signal": -125241, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665085000}, {"instrument": "NVDA", "mid_signal": -22032, "gamma_signal": 8400, "vega_signal": -3500, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665090000}, {"instrument": "NVDA", "mid_signal": 19109, "gamma_signal": -5052, "vega_signal": -4598, "option_type": "P", "stock_price": 181.5, "utc_time": 1775665090000}, {"instrument": "NVDA", "mid_signal": -74021, "gamma_signal": -6991, "vega_signal": -89121, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665095000}, {"instrument": "NVDA", "mid_signal": -28756, "gamma_signal": 10725, "vega_signal": -5458, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665095000}, {"instrument": "NVDA", "mid_signal": 25931, "gamma_signal": 45006, "vega_signal": -69476, "option_type": "C", "stock_price": 181.455, "utc_time": 1775665100000}, {"instrument": "NVDA", "mid_signal": 149202, "gamma_signal": -30970, "vega_signal": -19382, "option_type": "P", "stock_price": 181.455, "utc_time": 1775665100000}, {"instrument": "NVDA", "mid_signal": 81236, "gamma_signal": 112450, "vega_signal": -223, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665105000}, {"instrument": "NVDA", "mid_signal": -28454, "gamma_signal": 2510, "vega_signal": 1483, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665105000}, {"instrument": "NVDA", "mid_signal": -21258, "gamma_signal": 19334, "vega_signal": -65578, "option_type": "C", "stock_price": 181.485, "utc_time": 1775665110000}, {"instrument": "NVDA", "mid_signal": -196844, "gamma_signal": 42008, "vega_signal": 24391, "option_type": "P", "stock_price": 181.485, "utc_time": 1775665110000}, {"instrument": "NVDA", "mid_signal": -295033, "gamma_signal": -273839, "vega_signal": -10989, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665115000}, {"instrument": "NVDA", "mid_signal": 82978, "gamma_signal": -26240, "vega_signal": -1862, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665115000}, {"instrument": "NVDA", "mid_signal": -65836, "gamma_signal": -39408, "vega_signal": -79763, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665120000}, {"instrument": "NVDA", "mid_signal": 3001, "gamma_signal": -2735, "vega_signal": -168, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665120000}, {"instrument": "NVDA", "mid_signal": -93567, "gamma_signal": -7460, "vega_signal": -85478, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665125000}, {"instrument": "NVDA", "mid_signal": 180332, "gamma_signal": -43858, "vega_signal": -30515, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665125000}, {"instrument": "NVDA", "mid_signal": 17141, "gamma_signal": 2240, "vega_signal": 9082, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665130000}, {"instrument": "NVDA", "mid_signal": 10612, "gamma_signal": 307, "vega_signal": -16992, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665130000}, {"instrument": "NVDA", "mid_signal": -40016, "gamma_signal": -41131, "vega_signal": -2003, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665135000}, {"instrument": "NVDA", "mid_signal": -302700, "gamma_signal": 260736, "vega_signal": 31187, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665135000}, {"instrument": "NVDA", "mid_signal": -87265, "gamma_signal": -7153, "vega_signal": -20218, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665140000}, {"instrument": "NVDA", "mid_signal": -61447, "gamma_signal": -173, "vega_signal": -1615, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665140000}, {"instrument": "NVDA", "mid_signal": 493426, "gamma_signal": 142855, "vega_signal": 325562, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665145000}, {"instrument": "NVDA", "mid_signal": -69083, "gamma_signal": -588, "vega_signal": -31085, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665145000}, {"instrument": "NVDA", "mid_signal": -70367, "gamma_signal": -13010, "vega_signal": -78984, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665150000}, {"instrument": "NVDA", "mid_signal": 159969, "gamma_signal": -23699, "vega_signal": -19206, "option_type": "P", "stock_price": 181.435, "utc_time": 1775665150000}, {"instrument": "NVDA", "mid_signal": 397523, "gamma_signal": 228675, "vega_signal": 65500, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665155000}, {"instrument": "NVDA", "mid_signal": -1760327, "gamma_signal": 1550078, "vega_signal": 95308, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665155000}, {"instrument": "NVDA", "mid_signal": -45396, "gamma_signal": -7875, "vega_signal": -3128, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665160000}, {"instrument": "NVDA", "mid_signal": -13808, "gamma_signal": 2689, "vega_signal": 1927, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665160000}, {"instrument": "NVDA", "mid_signal": 193734, "gamma_signal": 207184, "vega_signal": 3413, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665165000}, {"instrument": "NVDA", "mid_signal": -170472, "gamma_signal": 143463, "vega_signal": 7365, "option_type": "P", "stock_price": 181.435, "utc_time": 1775665165000}, {"instrument": "NVDA", "mid_signal": 69349, "gamma_signal": -6341, "vega_signal": 30012, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665170000}, {"instrument": "NVDA", "mid_signal": -54589, "gamma_signal": 32549, "vega_signal": 1342, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665170000}, {"instrument": "NVDA", "mid_signal": -17147, "gamma_signal": -622, "vega_signal": -66807, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665175000}, {"instrument": "NVDA", "mid_signal": 52769, "gamma_signal": -8389, "vega_signal": -9929, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665175000}, {"instrument": "NVDA", "mid_signal": -23358, "gamma_signal": -841, "vega_signal": 2113, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665180000}, {"instrument": "NVDA", "mid_signal": 6081, "gamma_signal": -653, "vega_signal": -1900, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665180000}, {"instrument": "NVDA", "mid_signal": -17148, "gamma_signal": -622, "vega_signal": -66797, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665185000}, {"instrument": "NVDA", "mid_signal": -69204, "gamma_signal": 6879, "vega_signal": 9307, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665185000}, {"instrument": "NVDA", "mid_signal": -5643, "gamma_signal": -757, "vega_signal": -3604, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665190000}, {"instrument": "NVDA", "mid_signal": 67770, "gamma_signal": -22581, "vega_signal": 9421, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665190000}, {"instrument": "NVDA", "mid_signal": -80331, "gamma_signal": -35198, "vega_signal": -23746, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665195000}, {"instrument": "NVDA", "mid_signal": -100234, "gamma_signal": 28121, "vega_signal": 1889, "option_type": "P", "stock_price": 181.435, "utc_time": 1775665195000}, {"instrument": "NVDA", "mid_signal": -79239, "gamma_signal": -77901, "vega_signal": -21093, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665200000}, {"instrument": "NVDA", "mid_signal": 74522, "gamma_signal": -11960, "vega_signal": -41608, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665200000}, {"instrument": "NVDA", "mid_signal": -105048, "gamma_signal": -52034, "vega_signal": 2098, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665205000}, {"instrument": "NVDA", "mid_signal": -136778, "gamma_signal": 39734, "vega_signal": 37820, "option_type": "P", "stock_price": 181.405, "utc_time": 1775665205000}, {"instrument": "NVDA", "mid_signal": 5096, "gamma_signal": -4312, "vega_signal": 23671, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665210000}, {"instrument": "NVDA", "mid_signal": 46698, "gamma_signal": -4475, "vega_signal": -12279, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665210000}, {"instrument": "NVDA", "mid_signal": 34788, "gamma_signal": 6646, "vega_signal": -1540, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665215000}, {"instrument": "NVDA", "mid_signal": 49903, "gamma_signal": -22005, "vega_signal": -23463, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665215000}, {"instrument": "NVDA", "mid_signal": -44073, "gamma_signal": -8858, "vega_signal": -549, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665220000}, {"instrument": "NVDA", "mid_signal": -33860, "gamma_signal": 7927, "vega_signal": 6191, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665220000}, {"instrument": "NVDA", "mid_signal": 100653, "gamma_signal": 5386, "vega_signal": -1943, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665225000}, {"instrument": "NVDA", "mid_signal": -15171, "gamma_signal": 3139, "vega_signal": -1023, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665225000}, {"instrument": "NVDA", "mid_signal": -59376, "gamma_signal": -4571, "vega_signal": -35176, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665230000}, {"instrument": "NVDA", "mid_signal": -2596122, "gamma_signal": 747719, "vega_signal": 9458, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665230000}, {"instrument": "NVDA", "mid_signal": 115996, "gamma_signal": 19046, "vega_signal": 28249, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665235000}, {"instrument": "NVDA", "mid_signal": -293241, "gamma_signal": -4875, "vega_signal": -229844, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665240000}, {"instrument": "NVDA", "mid_signal": 492821, "gamma_signal": -138997, "vega_signal": -6163, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665240000}, {"instrument": "NVDA", "mid_signal": -77521, "gamma_signal": -15280, "vega_signal": -5983, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665245000}, {"instrument": "NVDA", "mid_signal": 242199, "gamma_signal": -22997, "vega_signal": -63485, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665245000}, {"instrument": "NVDA", "mid_signal": 74254, "gamma_signal": 20305, "vega_signal": 4859, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665250000}, {"instrument": "NVDA", "mid_signal": 9518, "gamma_signal": -968, "vega_signal": -3055, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665250000}, {"instrument": "NVDA", "mid_signal": -72978, "gamma_signal": 18570, "vega_signal": -37348, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665255000}, {"instrument": "NVDA", "mid_signal": 59409, "gamma_signal": -8415, "vega_signal": -29236, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665255000}, {"instrument": "NVDA", "mid_signal": 4426, "gamma_signal": 4393, "vega_signal": -27718, "option_type": "C", "stock_price": 181.385, "utc_time": 1775665260000}, {"instrument": "NVDA", "mid_signal": 280, "gamma_signal": -22, "vega_signal": -407, "option_type": "P", "stock_price": 181.385, "utc_time": 1775665260000}, {"instrument": "NVDA", "mid_signal": -181464, "gamma_signal": -3189, "vega_signal": -77484, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665265000}, {"instrument": "NVDA", "mid_signal": -7652, "gamma_signal": 3664, "vega_signal": -4127, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665265000}, {"instrument": "NVDA", "mid_signal": -132424, "gamma_signal": -2877, "vega_signal": -175132, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665270000}, {"instrument": "NVDA", "mid_signal": 25339, "gamma_signal": -14600, "vega_signal": -3074, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665270000}, {"instrument": "NVDA", "mid_signal": -16968, "gamma_signal": -1401, "vega_signal": -7442, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665275000}, {"instrument": "NVDA", "mid_signal": -37436, "gamma_signal": 3727, "vega_signal": -2220, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665275000}, {"instrument": "NVDA", "mid_signal": -94625, "gamma_signal": -27276, "vega_signal": -38427, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665280000}, {"instrument": "NVDA", "mid_signal": 12838, "gamma_signal": -28441, "vega_signal": -3751, "option_type": "P", "stock_price": 181.41, "utc_time": 1775665280000}, {"instrument": "NVDA", "mid_signal": -36707, "gamma_signal": -4533, "vega_signal": -17334, "option_type": "C", "stock_price": 181.38, "utc_time": 1775665285000}, {"instrument": "NVDA", "mid_signal": 31996, "gamma_signal": -11211, "vega_signal": 2077, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665285000}, {"instrument": "NVDA", "mid_signal": 67508, "gamma_signal": 14435, "vega_signal": 5597, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665290000}, {"instrument": "NVDA", "mid_signal": 57998, "gamma_signal": -33285, "vega_signal": -13670, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665290000}, {"instrument": "NVDA", "mid_signal": 189653, "gamma_signal": 36569, "vega_signal": 26203, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665295000}, {"instrument": "NVDA", "mid_signal": -6, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665295000}, {"instrument": "NVDA", "mid_signal": -227725, "gamma_signal": -43327, "vega_signal": -29614, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665300000}, {"instrument": "NVDA", "mid_signal": 880425, "gamma_signal": -146269, "vega_signal": -128827, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665300000}, {"instrument": "NVDA", "mid_signal": -171809, "gamma_signal": -37133, "vega_signal": 5943, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665305000}, {"instrument": "NVDA", "mid_signal": -29885, "gamma_signal": 2611, "vega_signal": 847, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665305000}, {"instrument": "NVDA", "mid_signal": 2134, "gamma_signal": 486, "vega_signal": 27, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665310000}, {"instrument": "NVDA", "mid_signal": 1302440, "gamma_signal": -1142986, "vega_signal": -69327, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665310000}, {"instrument": "NVDA", "mid_signal": -7021, "gamma_signal": 690, "vega_signal": 173, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665315000}, {"instrument": "NVDA", "mid_signal": -3120, "gamma_signal": 419, "vega_signal": 1577, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665315000}, {"instrument": "NVDA", "mid_signal": -411623, "gamma_signal": -371469, "vega_signal": 11112, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665320000}, {"instrument": "NVDA", "mid_signal": 41513, "gamma_signal": -31512, "vega_signal": -6848, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665320000}, {"instrument": "NVDA", "mid_signal": 62658, "gamma_signal": 18813, "vega_signal": -14801, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665325000}, {"instrument": "NVDA", "mid_signal": -985083, "gamma_signal": 934881, "vega_signal": 55644, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665330000}, {"instrument": "NVDA", "mid_signal": 19583, "gamma_signal": -1597, "vega_signal": -4135, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665330000}, {"instrument": "NVDA", "mid_signal": -5435, "gamma_signal": -753, "vega_signal": -3205, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665335000}, {"instrument": "NVDA", "mid_signal": 3568, "gamma_signal": -348, "vega_signal": -1918, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665335000}, {"instrument": "NVDA", "mid_signal": 76449, "gamma_signal": 18135, "vega_signal": -4613, "option_type": "C", "stock_price": 181.29, "utc_time": 1775665340000}, {"instrument": "NVDA", "mid_signal": -10993, "gamma_signal": 1636, "vega_signal": 4884, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665340000}, {"instrument": "NVDA", "mid_signal": 148834, "gamma_signal": 39589, "vega_signal": 14005, "option_type": "C", "stock_price": 181.32, "utc_time": 1775665345000}, {"instrument": "NVDA", "mid_signal": 85089, "gamma_signal": -38544, "vega_signal": -6733, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665345000}, {"instrument": "NVDA", "mid_signal": 46740, "gamma_signal": -53351, "vega_signal": -7256, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665350000}, {"instrument": "NVDA", "mid_signal": 91007, "gamma_signal": -7653, "vega_signal": -5583, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665350000}, {"instrument": "NVDA", "mid_signal": -116013, "gamma_signal": -136432, "vega_signal": -6057, "option_type": "C", "stock_price": 181.31, "utc_time": 1775665355000}, {"instrument": "NVDA", "mid_signal": -32575, "gamma_signal": -14038, "vega_signal": -1990, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665355000}, {"instrument": "NVDA", "mid_signal": -41065, "gamma_signal": -39054, "vega_signal": -2651, "option_type": "C", "stock_price": 181.31, "utc_time": 1775665360000}, {"instrument": "NVDA", "mid_signal": -8875, "gamma_signal": -579, "vega_signal": 25017, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665360000}, {"instrument": "NVDA", "mid_signal": 3333632, "gamma_signal": 3410502, "vega_signal": 170951, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665365000}, {"instrument": "NVDA", "mid_signal": 187370, "gamma_signal": -47744, "vega_signal": -18389, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665365000}, {"instrument": "NVDA", "mid_signal": 11767, "gamma_signal": 1728, "vega_signal": 3312, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665370000}, {"instrument": "NVDA", "mid_signal": -167658, "gamma_signal": 10382, "vega_signal": 15420, "option_type": "P", "stock_price": 181.31, "utc_time": 1775665370000}, {"instrument": "NVDA", "mid_signal": 161896, "gamma_signal": 15626, "vega_signal": 46395, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665375000}, {"instrument": "NVDA", "mid_signal": 23823, "gamma_signal": -18852, "vega_signal": -3543, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665375000}, {"instrument": "NVDA", "mid_signal": -28794, "gamma_signal": -1588, "vega_signal": -18515, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665380000}, {"instrument": "NVDA", "mid_signal": 3521, "gamma_signal": -3113, "vega_signal": -184, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665380000}, {"instrument": "NVDA", "mid_signal": 82888, "gamma_signal": 11920, "vega_signal": 54768, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665385000}, {"instrument": "NVDA", "mid_signal": 63193, "gamma_signal": -3681, "vega_signal": -561, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665385000}, {"instrument": "NVDA", "mid_signal": 31736, "gamma_signal": 32305, "vega_signal": 1387, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665390000}, {"instrument": "NVDA", "mid_signal": -42016, "gamma_signal": -1348, "vega_signal": -2720, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665390000}, {"instrument": "NVDA", "mid_signal": -52338, "gamma_signal": -10982, "vega_signal": -7364, "option_type": "C", "stock_price": 181.34, "utc_time": 1775665395000}, {"instrument": "NVDA", "mid_signal": -196814, "gamma_signal": 158536, "vega_signal": 10831, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665395000}, {"instrument": "NVDA", "mid_signal": -36842, "gamma_signal": -9444, "vega_signal": 2228, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665400000}, {"instrument": "NVDA", "mid_signal": 179069, "gamma_signal": -44109, "vega_signal": -136445, "option_type": "P", "stock_price": 181.33, "utc_time": 1775665400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.33, "utc_time": 1775665405000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": 31, "vega_signal": 1097, "option_type": "P", "stock_price": 181.34, "utc_time": 1775665405000}, {"instrument": "NVDA", "mid_signal": 63542, "gamma_signal": -47814, "vega_signal": 2605, "option_type": "C", "stock_price": 181.35, "utc_time": 1775665410000}, {"instrument": "NVDA", "mid_signal": -4322, "gamma_signal": 1017, "vega_signal": 782, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665410000}, {"instrument": "NVDA", "mid_signal": -2200, "gamma_signal": -55, "vega_signal": -5828, "option_type": "C", "stock_price": 181.34, "utc_time": 1775665415000}, {"instrument": "NVDA", "mid_signal": 5879, "gamma_signal": -1162, "vega_signal": 5790, "option_type": "P", "stock_price": 181.34, "utc_time": 1775665415000}, {"instrument": "NVDA", "mid_signal": -23500, "gamma_signal": -35082, "vega_signal": 1181, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665420000}, {"instrument": "NVDA", "mid_signal": -1557492, "gamma_signal": 1317253, "vega_signal": 78918, "option_type": "P", "stock_price": 181.34, "utc_time": 1775665420000}, {"instrument": "NVDA", "mid_signal": 12819, "gamma_signal": 3761, "vega_signal": 2841, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665425000}, {"instrument": "NVDA", "mid_signal": -14639, "gamma_signal": 3633, "vega_signal": 183, "option_type": "P", "stock_price": 181.35, "utc_time": 1775665425000}, {"instrument": "NVDA", "mid_signal": -144428, "gamma_signal": -60992, "vega_signal": -157985, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665430000}, {"instrument": "NVDA", "mid_signal": -7038, "gamma_signal": 786, "vega_signal": 2418, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665430000}, {"instrument": "NVDA", "mid_signal": -85275, "gamma_signal": -39762, "vega_signal": -26781, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665435000}, {"instrument": "NVDA", "mid_signal": -57752, "gamma_signal": 1838, "vega_signal": 99266, "option_type": "P", "stock_price": 181.34, "utc_time": 1775665435000}, {"instrument": "NVDA", "mid_signal": -52890, "gamma_signal": -5165, "vega_signal": -7623, "option_type": "C", "stock_price": 181.385, "utc_time": 1775665440000}, {"instrument": "NVDA", "mid_signal": 55553, "gamma_signal": -12081, "vega_signal": -33891, "option_type": "P", "stock_price": 181.385, "utc_time": 1775665440000}, {"instrument": "NVDA", "mid_signal": -18137, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665445000}, {"instrument": "NVDA", "mid_signal": -78385, "gamma_signal": 7461, "vega_signal": 20477, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665445000}, {"instrument": "NVDA", "mid_signal": 9181, "gamma_signal": 1410, "vega_signal": 5332, "option_type": "C", "stock_price": 181.345, "utc_time": 1775665450000}, {"instrument": "NVDA", "mid_signal": 81, "gamma_signal": -19, "vega_signal": -33, "option_type": "P", "stock_price": 181.345, "utc_time": 1775665450000}, {"instrument": "NVDA", "mid_signal": 83153, "gamma_signal": 16104, "vega_signal": 12443, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665455000}, {"instrument": "NVDA", "mid_signal": 71526, "gamma_signal": -12555, "vega_signal": -13237, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665455000}, {"instrument": "NVDA", "mid_signal": 2633, "gamma_signal": 8075, "vega_signal": 3996, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665460000}, {"instrument": "NVDA", "mid_signal": 224078, "gamma_signal": -166916, "vega_signal": -14556, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665460000}, {"instrument": "NVDA", "mid_signal": -5739, "gamma_signal": -547, "vega_signal": -2463, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665465000}, {"instrument": "NVDA", "mid_signal": -15490, "gamma_signal": 3128, "vega_signal": -2918, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665465000}, {"instrument": "NVDA", "mid_signal": -1216324, "gamma_signal": -354915, "vega_signal": -224995, "option_type": "C", "stock_price": 181.395, "utc_time": 1775665470000}, {"instrument": "NVDA", "mid_signal": 26704, "gamma_signal": 6033, "vega_signal": -123639, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665475000}, {"instrument": "NVDA", "mid_signal": 7760, "gamma_signal": -37, "vega_signal": -3394, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665475000}, {"instrument": "NVDA", "mid_signal": 177648, "gamma_signal": 21644, "vega_signal": 30338, "option_type": "C", "stock_price": 181.39, "utc_time": 1775665480000}, {"instrument": "NVDA", "mid_signal": -3671, "gamma_signal": 230, "vega_signal": 2959, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665480000}, {"instrument": "NVDA", "mid_signal": -146540, "gamma_signal": -16766, "vega_signal": -17387, "option_type": "C", "stock_price": 181.395, "utc_time": 1775665485000}, {"instrument": "NVDA", "mid_signal": 34297, "gamma_signal": -4863, "vega_signal": -4716, "option_type": "P", "stock_price": 181.38, "utc_time": 1775665485000}, {"instrument": "NVDA", "mid_signal": -52414, "gamma_signal": -41101, "vega_signal": -5847, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665490000}, {"instrument": "NVDA", "mid_signal": 1348, "gamma_signal": -400, "vega_signal": -355, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665490000}, {"instrument": "NVDA", "mid_signal": -64697, "gamma_signal": -4575, "vega_signal": -49705, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.405, "utc_time": 1775665495000}, {"instrument": "NVDA", "mid_signal": 173939, "gamma_signal": 7632, "vega_signal": 189642, "option_type": "C", "stock_price": 181.4, "utc_time": 1775665500000}, {"instrument": "NVDA", "mid_signal": -25463, "gamma_signal": 6054, "vega_signal": 4644, "option_type": "P", "stock_price": 181.4, "utc_time": 1775665500000}, {"instrument": "NVDA", "mid_signal": 26443, "gamma_signal": 1071, "vega_signal": 3453, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665505000}, {"instrument": "NVDA", "mid_signal": -186921, "gamma_signal": -56347, "vega_signal": 12308, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665505000}, {"instrument": "NVDA", "mid_signal": 2004360, "gamma_signal": 92797, "vega_signal": 2669500, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665510000}, {"instrument": "NVDA", "mid_signal": 314599, "gamma_signal": -272528, "vega_signal": -16398, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665510000}, {"instrument": "NVDA", "mid_signal": 32987, "gamma_signal": 9451, "vega_signal": 23947, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665515000}, {"instrument": "NVDA", "mid_signal": 126371, "gamma_signal": -38058, "vega_signal": 17327, "option_type": "P", "stock_price": 181.36, "utc_time": 1775665515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.36, "utc_time": 1775665520000}, {"instrument": "NVDA", "mid_signal": -209779, "gamma_signal": 181725, "vega_signal": 10934, "option_type": "P", "stock_price": 181.39, "utc_time": 1775665520000}, {"instrument": "NVDA", "mid_signal": -37736, "gamma_signal": -7328, "vega_signal": -4925, "option_type": "C", "stock_price": 181.37, "utc_time": 1775665525000}, {"instrument": "NVDA", "mid_signal": 1464, "gamma_signal": -216, "vega_signal": -780, "option_type": "P", "stock_price": 181.37, "utc_time": 1775665525000}, {"instrument": "NVDA", "mid_signal": 10100, "gamma_signal": 10345, "vega_signal": 474, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665530000}, {"instrument": "NVDA", "mid_signal": -18255, "gamma_signal": 2929, "vega_signal": 5453, "option_type": "P", "stock_price": 181.405, "utc_time": 1775665530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665535000}, {"instrument": "NVDA", "mid_signal": 1672, "gamma_signal": -59, "vega_signal": -3310, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665535000}, {"instrument": "NVDA", "mid_signal": -7452, "gamma_signal": -32878, "vega_signal": 4228, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665540000}, {"instrument": "NVDA", "mid_signal": -3766, "gamma_signal": 2819, "vega_signal": 333, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665540000}, {"instrument": "NVDA", "mid_signal": 100557, "gamma_signal": -5909, "vega_signal": 10012, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665545000}, {"instrument": "NVDA", "mid_signal": 60856, "gamma_signal": 11634, "vega_signal": 9669, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665550000}, {"instrument": "NVDA", "mid_signal": -175326, "gamma_signal": 16726, "vega_signal": 95167, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665550000}, {"instrument": "NVDA", "mid_signal": 138783, "gamma_signal": 27070, "vega_signal": 39516, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665555000}, {"instrument": "NVDA", "mid_signal": 79890, "gamma_signal": -10527, "vega_signal": -616, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665555000}, {"instrument": "NVDA", "mid_signal": -10634, "gamma_signal": -2396, "vega_signal": 1165, "option_type": "C", "stock_price": 181.52, "utc_time": 1775665560000}, {"instrument": "NVDA", "mid_signal": -44598, "gamma_signal": 900, "vega_signal": 245, "option_type": "P", "stock_price": 181.52, "utc_time": 1775665560000}, {"instrument": "NVDA", "mid_signal": -28533, "gamma_signal": -5874, "vega_signal": 98, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665565000}, {"instrument": "NVDA", "mid_signal": 1144628, "gamma_signal": -314770, "vega_signal": -14311, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665565000}, {"instrument": "NVDA", "mid_signal": 38970, "gamma_signal": 5927, "vega_signal": 15476, "option_type": "C", "stock_price": 181.51, "utc_time": 1775665570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665570000}, {"instrument": "NVDA", "mid_signal": 81308, "gamma_signal": 11271, "vega_signal": 15141, "option_type": "C", "stock_price": 181.575, "utc_time": 1775665575000}, {"instrument": "NVDA", "mid_signal": 258678, "gamma_signal": -298571, "vega_signal": 19773, "option_type": "P", "stock_price": 181.57, "utc_time": 1775665575000}, {"instrument": "NVDA", "mid_signal": 19388, "gamma_signal": 4019, "vega_signal": -1547, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665580000}, {"instrument": "NVDA", "mid_signal": 881598, "gamma_signal": -787412, "vega_signal": -46410, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665580000}, {"instrument": "NVDA", "mid_signal": -4802, "gamma_signal": -9085, "vega_signal": 4949, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665585000}, {"instrument": "NVDA", "mid_signal": -115214, "gamma_signal": -26968, "vega_signal": -16050, "option_type": "C", "stock_price": 181.63, "utc_time": 1775665590000}, {"instrument": "NVDA", "mid_signal": -51733, "gamma_signal": 7528, "vega_signal": 10630, "option_type": "P", "stock_price": 181.64, "utc_time": 1775665590000}, {"instrument": "NVDA", "mid_signal": -708496, "gamma_signal": -62409, "vega_signal": -171228, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665595000}, {"instrument": "NVDA", "mid_signal": -317575, "gamma_signal": 81482, "vega_signal": -84297, "option_type": "P", "stock_price": 181.62, "utc_time": 1775665595000}, {"instrument": "NVDA", "mid_signal": 35315, "gamma_signal": 4249, "vega_signal": 15452, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665600000}, {"instrument": "NVDA", "mid_signal": -22964, "gamma_signal": -31966, "vega_signal": 2193, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665600000}, {"instrument": "NVDA", "mid_signal": 12872, "gamma_signal": -1552, "vega_signal": 4977, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665605000}, {"instrument": "NVDA", "mid_signal": 3141, "gamma_signal": -28, "vega_signal": -2778, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665605000}, {"instrument": "NVDA", "mid_signal": 11569, "gamma_signal": 11722, "vega_signal": 212, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665610000}, {"instrument": "NVDA", "mid_signal": 81259, "gamma_signal": -36832, "vega_signal": 2102, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665610000}, {"instrument": "NVDA", "mid_signal": 38, "gamma_signal": -568, "vega_signal": -1898, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665615000}, {"instrument": "NVDA", "mid_signal": 9079, "gamma_signal": 188, "vega_signal": -11529, "option_type": "P", "stock_price": 181.5, "utc_time": 1775665615000}, {"instrument": "NVDA", "mid_signal": -13540, "gamma_signal": -1380, "vega_signal": -4746, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665620000}, {"instrument": "NVDA", "mid_signal": -6240, "gamma_signal": 285, "vega_signal": 8450, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665620000}, {"instrument": "NVDA", "mid_signal": 4954, "gamma_signal": 1102, "vega_signal": 2226, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665625000}, {"instrument": "NVDA", "mid_signal": -58697, "gamma_signal": 1923, "vega_signal": -470, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665625000}, {"instrument": "NVDA", "mid_signal": -48536, "gamma_signal": -43237, "vega_signal": -6570, "option_type": "C", "stock_price": 181.505, "utc_time": 1775665630000}, {"instrument": "NVDA", "mid_signal": 34935, "gamma_signal": -8874, "vega_signal": -6291, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665630000}, {"instrument": "NVDA", "mid_signal": -501386, "gamma_signal": -390048, "vega_signal": -211949, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665635000}, {"instrument": "NVDA", "mid_signal": -11744, "gamma_signal": 788, "vega_signal": 1939, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665635000}, {"instrument": "NVDA", "mid_signal": 19514, "gamma_signal": 4342, "vega_signal": 6931, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665640000}, {"instrument": "NVDA", "mid_signal": 40716, "gamma_signal": -9880, "vega_signal": -7569, "option_type": "P", "stock_price": 181.55, "utc_time": 1775665640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775665645000}, {"instrument": "NVDA", "mid_signal": 13502, "gamma_signal": -6681, "vega_signal": 1523, "option_type": "P", "stock_price": 181.575, "utc_time": 1775665645000}, {"instrument": "NVDA", "mid_signal": -407244, "gamma_signal": -410109, "vega_signal": 23310, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.575, "utc_time": 1775665650000}, {"instrument": "NVDA", "mid_signal": 4407, "gamma_signal": 4161, "vega_signal": 208, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665655000}, {"instrument": "NVDA", "mid_signal": -13848, "gamma_signal": 4210, "vega_signal": 205, "option_type": "P", "stock_price": 181.585, "utc_time": 1775665655000}, {"instrument": "NVDA", "mid_signal": 116930, "gamma_signal": 16916, "vega_signal": 12140, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665660000}, {"instrument": "NVDA", "mid_signal": 129120, "gamma_signal": -38569, "vega_signal": -8434, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665660000}, {"instrument": "NVDA", "mid_signal": -39696, "gamma_signal": -2877, "vega_signal": -8221, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665665000}, {"instrument": "NVDA", "mid_signal": -55395, "gamma_signal": 16842, "vega_signal": 820, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665670000}, {"instrument": "NVDA", "mid_signal": -13849, "gamma_signal": 4211, "vega_signal": 205, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665670000}, {"instrument": "NVDA", "mid_signal": 24180, "gamma_signal": -853, "vega_signal": 29472, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665675000}, {"instrument": "NVDA", "mid_signal": 11321, "gamma_signal": -928, "vega_signal": -7603, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665675000}, {"instrument": "NVDA", "mid_signal": -44111, "gamma_signal": 7080, "vega_signal": -11433, "option_type": "C", "stock_price": 181.645, "utc_time": 1775665680000}, {"instrument": "NVDA", "mid_signal": -82112, "gamma_signal": 73253, "vega_signal": 4431, "option_type": "P", "stock_price": 181.645, "utc_time": 1775665680000}, {"instrument": "NVDA", "mid_signal": -159168, "gamma_signal": -27641, "vega_signal": -3576, "option_type": "C", "stock_price": 181.64, "utc_time": 1775665685000}, {"instrument": "NVDA", "mid_signal": 54908, "gamma_signal": -14797, "vega_signal": 54274, "option_type": "P", "stock_price": 181.64, "utc_time": 1775665685000}, {"instrument": "NVDA", "mid_signal": 619673, "gamma_signal": 140936, "vega_signal": 89875, "option_type": "C", "stock_price": 181.65, "utc_time": 1775665690000}, {"instrument": "NVDA", "mid_signal": 2424, "gamma_signal": -81, "vega_signal": -4324, "option_type": "P", "stock_price": 181.65, "utc_time": 1775665690000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665695000}, {"instrument": "NVDA", "mid_signal": -61101, "gamma_signal": 13382, "vega_signal": -908, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665695000}, {"instrument": "NVDA", "mid_signal": -1233930, "gamma_signal": -1503764, "vega_signal": -93409, "option_type": "C", "stock_price": 181.6, "utc_time": 1775665700000}, {"instrument": "NVDA", "mid_signal": 8846, "gamma_signal": -17501, "vega_signal": 2634, "option_type": "P", "stock_price": 181.6, "utc_time": 1775665700000}, {"instrument": "NVDA", "mid_signal": -2379, "gamma_signal": 1254, "vega_signal": -343, "option_type": "C", "stock_price": 181.61, "utc_time": 1775665705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775665705000}, {"instrument": "NVDA", "mid_signal": 707597, "gamma_signal": 133538, "vega_signal": 99713, "option_type": "C", "stock_price": 181.68, "utc_time": 1775665710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775665710000}, {"instrument": "NVDA", "mid_signal": 243526, "gamma_signal": 59753, "vega_signal": 89215, "option_type": "C", "stock_price": 181.64, "utc_time": 1775665715000}, {"instrument": "NVDA", "mid_signal": -8058, "gamma_signal": 417, "vega_signal": 3745, "option_type": "P", "stock_price": 181.66, "utc_time": 1775665715000}, {"instrument": "NVDA", "mid_signal": -78644, "gamma_signal": -27977, "vega_signal": -34851, "option_type": "C", "stock_price": 181.58, "utc_time": 1775665720000}, {"instrument": "NVDA", "mid_signal": -7700, "gamma_signal": 119, "vega_signal": 11361, "option_type": "P", "stock_price": 181.64, "utc_time": 1775665720000}, {"instrument": "NVDA", "mid_signal": 56576, "gamma_signal": 870, "vega_signal": 61828, "option_type": "C", "stock_price": 181.595, "utc_time": 1775665725000}, {"instrument": "NVDA", "mid_signal": 68760, "gamma_signal": -13058, "vega_signal": -12175, "option_type": "P", "stock_price": 181.595, "utc_time": 1775665725000}, {"instrument": "NVDA", "mid_signal": -786613, "gamma_signal": -147745, "vega_signal": -99498, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665730000}, {"instrument": "NVDA", "mid_signal": 19442, "gamma_signal": -5007, "vega_signal": -2104, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665730000}, {"instrument": "NVDA", "mid_signal": 417609, "gamma_signal": 346691, "vega_signal": 61822, "option_type": "C", "stock_price": 181.59, "utc_time": 1775665735000}, {"instrument": "NVDA", "mid_signal": 11317, "gamma_signal": -414, "vega_signal": -12385, "option_type": "P", "stock_price": 181.59, "utc_time": 1775665735000}, {"instrument": "NVDA", "mid_signal": 792754, "gamma_signal": 138865, "vega_signal": 12643, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665740000}, {"instrument": "NVDA", "mid_signal": -366378, "gamma_signal": 163976, "vega_signal": -66338, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665740000}, {"instrument": "NVDA", "mid_signal": 41449, "gamma_signal": -80, "vega_signal": 23014, "option_type": "C", "stock_price": 181.57, "utc_time": 1775665745000}, {"instrument": "NVDA", "mid_signal": -83080, "gamma_signal": 3379, "vega_signal": 5034, "option_type": "P", "stock_price": 181.58, "utc_time": 1775665745000}, {"instrument": "NVDA", "mid_signal": 36344, "gamma_signal": -368, "vega_signal": 13682, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665750000}, {"instrument": "NVDA", "mid_signal": 6265, "gamma_signal": -5623, "vega_signal": -648, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665750000}, {"instrument": "NVDA", "mid_signal": 33196, "gamma_signal": 527, "vega_signal": 19884, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665755000}, {"instrument": "NVDA", "mid_signal": 11597, "gamma_signal": 3084, "vega_signal": -16459, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665755000}, {"instrument": "NVDA", "mid_signal": -51599, "gamma_signal": -6780, "vega_signal": -6390, "option_type": "C", "stock_price": 181.56, "utc_time": 1775665760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775665760000}, {"instrument": "NVDA", "mid_signal": -271007, "gamma_signal": -56751, "vega_signal": -153326, "option_type": "C", "stock_price": 181.558, "utc_time": 1775665765000}, {"instrument": "NVDA", "mid_signal": -7220, "gamma_signal": 1072, "vega_signal": 1510, "option_type": "P", "stock_price": 181.558, "utc_time": 1775665765000}, {"instrument": "NVDA", "mid_signal": -173, "gamma_signal": -42, "vega_signal": -133, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665770000}, {"instrument": "NVDA", "mid_signal": 4815, "gamma_signal": -270, "vega_signal": -6901, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665770000}, {"instrument": "NVDA", "mid_signal": -10073, "gamma_signal": -219, "vega_signal": -5749, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665775000}, {"instrument": "NVDA", "mid_signal": -227625, "gamma_signal": 268067, "vega_signal": 3977, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665775000}, {"instrument": "NVDA", "mid_signal": 123931, "gamma_signal": 18075, "vega_signal": 46100, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665780000}, {"instrument": "NVDA", "mid_signal": 347315, "gamma_signal": -83933, "vega_signal": -33460, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665780000}, {"instrument": "NVDA", "mid_signal": 16710, "gamma_signal": 1387, "vega_signal": 6363, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665785000}, {"instrument": "NVDA", "mid_signal": -7506, "gamma_signal": 878, "vega_signal": 1796, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665785000}, {"instrument": "NVDA", "mid_signal": -91720, "gamma_signal": -14965, "vega_signal": -8617, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665790000}, {"instrument": "NVDA", "mid_signal": 287150, "gamma_signal": -23603, "vega_signal": -28915, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665790000}, {"instrument": "NVDA", "mid_signal": 140140, "gamma_signal": 64353, "vega_signal": -108407, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665795000}, {"instrument": "NVDA", "mid_signal": -26647, "gamma_signal": 3527, "vega_signal": 7123, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665795000}, {"instrument": "NVDA", "mid_signal": -13327, "gamma_signal": -1553, "vega_signal": -19543, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665800000}, {"instrument": "NVDA", "mid_signal": -148927, "gamma_signal": 148380, "vega_signal": 7680, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665800000}, {"instrument": "NVDA", "mid_signal": -270059, "gamma_signal": -286923, "vega_signal": -10318, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665805000}, {"instrument": "NVDA", "mid_signal": 178734, "gamma_signal": -171899, "vega_signal": -9914, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665805000}, {"instrument": "NVDA", "mid_signal": -26060, "gamma_signal": -1717, "vega_signal": -12060, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665810000}, {"instrument": "NVDA", "mid_signal": -4105, "gamma_signal": 309, "vega_signal": 3155, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665815000}, {"instrument": "NVDA", "mid_signal": -84915, "gamma_signal": 23887, "vega_signal": 1170, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665815000}, {"instrument": "NVDA", "mid_signal": -43433, "gamma_signal": -23109, "vega_signal": -941, "option_type": "C", "stock_price": 181.5, "utc_time": 1775665820000}, {"instrument": "NVDA", "mid_signal": -4145, "gamma_signal": 601, "vega_signal": 1394, "option_type": "P", "stock_price": 181.51, "utc_time": 1775665820000}, {"instrument": "NVDA", "mid_signal": -116046, "gamma_signal": -27031, "vega_signal": -9095, "option_type": "C", "stock_price": 181.435, "utc_time": 1775665825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665825000}, {"instrument": "NVDA", "mid_signal": 10360, "gamma_signal": 10336, "vega_signal": 17253, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665830000}, {"instrument": "NVDA", "mid_signal": -4280, "gamma_signal": 209, "vega_signal": 3526, "option_type": "P", "stock_price": 181.435, "utc_time": 1775665830000}, {"instrument": "NVDA", "mid_signal": -1827, "gamma_signal": 1551, "vega_signal": -7137, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665835000}, {"instrument": "NVDA", "mid_signal": 312120, "gamma_signal": -286077, "vega_signal": -16531, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665835000}, {"instrument": "NVDA", "mid_signal": -664968, "gamma_signal": -55880, "vega_signal": -169537, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665840000}, {"instrument": "NVDA", "mid_signal": -5762, "gamma_signal": 1270, "vega_signal": -222, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665840000}, {"instrument": "NVDA", "mid_signal": -27737, "gamma_signal": -599, "vega_signal": -31317, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665845000}, {"instrument": "NVDA", "mid_signal": 19495, "gamma_signal": -2142, "vega_signal": -13893, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665845000}, {"instrument": "NVDA", "mid_signal": -10794, "gamma_signal": -861, "vega_signal": -5743, "option_type": "C", "stock_price": 181.48, "utc_time": 1775665850000}, {"instrument": "NVDA", "mid_signal": -9669, "gamma_signal": 849, "vega_signal": 4609, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665850000}, {"instrument": "NVDA", "mid_signal": 20930, "gamma_signal": 20071, "vega_signal": 1933, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665855000}, {"instrument": "NVDA", "mid_signal": -36037, "gamma_signal": 1526, "vega_signal": 3032, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665855000}, {"instrument": "NVDA", "mid_signal": -7993, "gamma_signal": -7960, "vega_signal": -390, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665860000}, {"instrument": "NVDA", "mid_signal": -424240, "gamma_signal": 385107, "vega_signal": 23905, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665860000}, {"instrument": "NVDA", "mid_signal": 20238, "gamma_signal": 370, "vega_signal": 13618, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665865000}, {"instrument": "NVDA", "mid_signal": -4674, "gamma_signal": 1440, "vega_signal": 1513, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665865000}, {"instrument": "NVDA", "mid_signal": 30056, "gamma_signal": 1313, "vega_signal": 19282, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665870000}, {"instrument": "NVDA", "mid_signal": 84884, "gamma_signal": -126146, "vega_signal": -7386, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665870000}, {"instrument": "NVDA", "mid_signal": 47204, "gamma_signal": 9285, "vega_signal": 11389, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665875000}, {"instrument": "NVDA", "mid_signal": 1395, "gamma_signal": -445, "vega_signal": -13993, "option_type": "C", "stock_price": 181.47, "utc_time": 1775665880000}, {"instrument": "NVDA", "mid_signal": 13258, "gamma_signal": -1046, "vega_signal": -5208, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665880000}, {"instrument": "NVDA", "mid_signal": -5396, "gamma_signal": -432, "vega_signal": -2872, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665885000}, {"instrument": "NVDA", "mid_signal": 11478, "gamma_signal": -8522, "vega_signal": -5393, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665885000}, {"instrument": "NVDA", "mid_signal": -7987, "gamma_signal": -8194, "vega_signal": -389, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665890000}, {"instrument": "NVDA", "mid_signal": -2613955, "gamma_signal": 118017, "vega_signal": 9018, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665890000}, {"instrument": "NVDA", "mid_signal": -26066, "gamma_signal": -3570, "vega_signal": -10220, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665895000}, {"instrument": "NVDA", "mid_signal": 51727, "gamma_signal": -12887, "vega_signal": -22763, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665895000}, {"instrument": "NVDA", "mid_signal": -545431, "gamma_signal": -553409, "vega_signal": -30145, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665900000}, {"instrument": "NVDA", "mid_signal": -6628, "gamma_signal": 523, "vega_signal": 2604, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665900000}, {"instrument": "NVDA", "mid_signal": -118687, "gamma_signal": -132385, "vega_signal": -10985, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665905000}, {"instrument": "NVDA", "mid_signal": -66611, "gamma_signal": 19884, "vega_signal": -419, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665905000}, {"instrument": "NVDA", "mid_signal": -74538, "gamma_signal": -14607, "vega_signal": -856, "option_type": "C", "stock_price": 181.42, "utc_time": 1775665910000}, {"instrument": "NVDA", "mid_signal": 6883, "gamma_signal": -1362, "vega_signal": -961, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.41, "utc_time": 1775665915000}, {"instrument": "NVDA", "mid_signal": 33218, "gamma_signal": -5444, "vega_signal": -4018, "option_type": "P", "stock_price": 181.42, "utc_time": 1775665915000}, {"instrument": "NVDA", "mid_signal": -8203, "gamma_signal": -361, "vega_signal": -4160, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665920000}, {"instrument": "NVDA", "mid_signal": -31187, "gamma_signal": 1347, "vega_signal": 15757, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665920000}, {"instrument": "NVDA", "mid_signal": 104989, "gamma_signal": 10877, "vega_signal": 48309, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665925000}, {"instrument": "NVDA", "mid_signal": -3931, "gamma_signal": 1198, "vega_signal": 1160, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665925000}, {"instrument": "NVDA", "mid_signal": 7121, "gamma_signal": 3355, "vega_signal": 82, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665930000}, {"instrument": "NVDA", "mid_signal": -60471, "gamma_signal": 17102, "vega_signal": 2307, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665930000}, {"instrument": "NVDA", "mid_signal": -574448, "gamma_signal": -109793, "vega_signal": -84802, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665935000}, {"instrument": "NVDA", "mid_signal": 20099, "gamma_signal": -2391, "vega_signal": -7905, "option_type": "P", "stock_price": 181.47, "utc_time": 1775665935000}, {"instrument": "NVDA", "mid_signal": -11355, "gamma_signal": -11830, "vega_signal": -564, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665940000}, {"instrument": "NVDA", "mid_signal": 90467, "gamma_signal": -24748, "vega_signal": -25127, "option_type": "P", "stock_price": 181.5, "utc_time": 1775665940000}, {"instrument": "NVDA", "mid_signal": -6182, "gamma_signal": -191, "vega_signal": -4070, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775665945000}, {"instrument": "NVDA", "mid_signal": 4030, "gamma_signal": 1185, "vega_signal": 751, "option_type": "C", "stock_price": 181.49, "utc_time": 1775665950000}, {"instrument": "NVDA", "mid_signal": -1824, "gamma_signal": 326, "vega_signal": 1758, "option_type": "P", "stock_price": 181.49, "utc_time": 1775665950000}, {"instrument": "NVDA", "mid_signal": -22711, "gamma_signal": -1716, "vega_signal": -3014, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665955000}, {"instrument": "NVDA", "mid_signal": 11969, "gamma_signal": -1053, "vega_signal": -9348, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665955000}, {"instrument": "NVDA", "mid_signal": -609575, "gamma_signal": -118760, "vega_signal": -29485, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775665960000}, {"instrument": "NVDA", "mid_signal": 87385, "gamma_signal": -31520, "vega_signal": 21814, "option_type": "C", "stock_price": 181.43, "utc_time": 1775665965000}, {"instrument": "NVDA", "mid_signal": 10109, "gamma_signal": -3853, "vega_signal": 8239, "option_type": "P", "stock_price": 181.43, "utc_time": 1775665965000}, {"instrument": "NVDA", "mid_signal": 7514, "gamma_signal": -427, "vega_signal": 13374, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665970000}, {"instrument": "NVDA", "mid_signal": 1978, "gamma_signal": -5986, "vega_signal": 7187, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665970000}, {"instrument": "NVDA", "mid_signal": -1131432, "gamma_signal": -230171, "vega_signal": -17145, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665975000}, {"instrument": "NVDA", "mid_signal": -102568, "gamma_signal": 25072, "vega_signal": 4583, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665975000}, {"instrument": "NVDA", "mid_signal": -180902, "gamma_signal": 10140, "vega_signal": -133026, "option_type": "C", "stock_price": 181.46, "utc_time": 1775665980000}, {"instrument": "NVDA", "mid_signal": 4189, "gamma_signal": -1004, "vega_signal": -768, "option_type": "P", "stock_price": 181.455, "utc_time": 1775665980000}, {"instrument": "NVDA", "mid_signal": 5544, "gamma_signal": 1082, "vega_signal": 1919, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775665985000}, {"instrument": "NVDA", "mid_signal": -34272, "gamma_signal": -543, "vega_signal": -566, "option_type": "C", "stock_price": 181.45, "utc_time": 1775665990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665990000}, {"instrument": "NVDA", "mid_signal": 65147, "gamma_signal": 6391, "vega_signal": 70813, "option_type": "C", "stock_price": 181.44, "utc_time": 1775665995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775665995000}, {"instrument": "NVDA", "mid_signal": 20204, "gamma_signal": 5959, "vega_signal": 3761, "option_type": "C", "stock_price": 181.435, "utc_time": 1775666000000}, {"instrument": "NVDA", "mid_signal": 5083, "gamma_signal": -130, "vega_signal": -16339, "option_type": "P", "stock_price": 181.435, "utc_time": 1775666000000}, {"instrument": "NVDA", "mid_signal": -15457, "gamma_signal": -925, "vega_signal": -6500, "option_type": "C", "stock_price": 181.43, "utc_time": 1775666005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.435, "utc_time": 1775666005000}, {"instrument": "NVDA", "mid_signal": 14474, "gamma_signal": -1227, "vega_signal": 2098, "option_type": "C", "stock_price": 181.44, "utc_time": 1775666010000}, {"instrument": "NVDA", "mid_signal": -52807, "gamma_signal": 1978, "vega_signal": 133, "option_type": "P", "stock_price": 181.44, "utc_time": 1775666010000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": 35, "vega_signal": 1647, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666015000}, {"instrument": "NVDA", "mid_signal": -52816, "gamma_signal": 1978, "vega_signal": 133, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666015000}, {"instrument": "NVDA", "mid_signal": -42964, "gamma_signal": -5048, "vega_signal": 25015, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666020000}, {"instrument": "NVDA", "mid_signal": -67999, "gamma_signal": 19843, "vega_signal": -2090, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666020000}, {"instrument": "NVDA", "mid_signal": 102884, "gamma_signal": 20493, "vega_signal": 35770, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666025000}, {"instrument": "NVDA", "mid_signal": -22870, "gamma_signal": 2631, "vega_signal": 5402, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666025000}, {"instrument": "NVDA", "mid_signal": -100878, "gamma_signal": -35330, "vega_signal": -24253, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666030000}, {"instrument": "NVDA", "mid_signal": -95646, "gamma_signal": -11288, "vega_signal": -9669, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666035000}, {"instrument": "NVDA", "mid_signal": -4769, "gamma_signal": 280, "vega_signal": 2992, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666035000}, {"instrument": "NVDA", "mid_signal": 3935, "gamma_signal": 3985, "vega_signal": 192, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666040000}, {"instrument": "NVDA", "mid_signal": -35955, "gamma_signal": -7738, "vega_signal": 4244, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666045000}, {"instrument": "NVDA", "mid_signal": 4155, "gamma_signal": -1002, "vega_signal": -764, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666045000}, {"instrument": "NVDA", "mid_signal": -44939, "gamma_signal": -8847, "vega_signal": -503, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666050000}, {"instrument": "NVDA", "mid_signal": 2250, "gamma_signal": -239, "vega_signal": -1418, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666050000}, {"instrument": "NVDA", "mid_signal": 19999, "gamma_signal": 686, "vega_signal": 8314, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666055000}, {"instrument": "NVDA", "mid_signal": -1299, "gamma_signal": 390, "vega_signal": 345, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666055000}, {"instrument": "NVDA", "mid_signal": 279, "gamma_signal": 375, "vega_signal": 6216, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666060000}, {"instrument": "NVDA", "mid_signal": -16500, "gamma_signal": 3996, "vega_signal": 3045, "option_type": "P", "stock_price": 181.45, "utc_time": 1775666060000}, {"instrument": "NVDA", "mid_signal": 113194, "gamma_signal": 22764, "vega_signal": 29123, "option_type": "C", "stock_price": 181.45, "utc_time": 1775666065000}, {"instrument": "NVDA", "mid_signal": -1299, "gamma_signal": 390, "vega_signal": 345, "option_type": "P", "stock_price": 181.45, "utc_time": 1775666065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.43, "utc_time": 1775666070000}, {"instrument": "NVDA", "mid_signal": 3235, "gamma_signal": -137, "vega_signal": -3792, "option_type": "P", "stock_price": 181.42, "utc_time": 1775666070000}, {"instrument": "NVDA", "mid_signal": -7953, "gamma_signal": -8128, "vega_signal": -385, "option_type": "C", "stock_price": 181.445, "utc_time": 1775666075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.445, "utc_time": 1775666075000}, {"instrument": "NVDA", "mid_signal": 5296, "gamma_signal": 7292, "vega_signal": -2440, "option_type": "C", "stock_price": 181.45, "utc_time": 1775666080000}, {"instrument": "NVDA", "mid_signal": 71824, "gamma_signal": -20668, "vega_signal": -935, "option_type": "P", "stock_price": 181.445, "utc_time": 1775666080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.44, "utc_time": 1775666085000}, {"instrument": "NVDA", "mid_signal": -327, "gamma_signal": 97, "vega_signal": 112, "option_type": "P", "stock_price": 181.45, "utc_time": 1775666085000}, {"instrument": "NVDA", "mid_signal": -105751, "gamma_signal": -7917, "vega_signal": -39888, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666090000}, {"instrument": "NVDA", "mid_signal": 17782, "gamma_signal": -306, "vega_signal": -32, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666090000}, {"instrument": "NVDA", "mid_signal": 5657, "gamma_signal": 274, "vega_signal": 4052, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666095000}, {"instrument": "NVDA", "mid_signal": 24949, "gamma_signal": -5661, "vega_signal": -1173, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666095000}, {"instrument": "NVDA", "mid_signal": 37334, "gamma_signal": -304, "vega_signal": 5012, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666100000}, {"instrument": "NVDA", "mid_signal": -465203, "gamma_signal": -67861, "vega_signal": -139532, "option_type": "C", "stock_price": 181.585, "utc_time": 1775666105000}, {"instrument": "NVDA", "mid_signal": 290, "gamma_signal": -28, "vega_signal": -332, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666105000}, {"instrument": "NVDA", "mid_signal": 17126, "gamma_signal": 5385, "vega_signal": -6709, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666110000}, {"instrument": "NVDA", "mid_signal": 367425, "gamma_signal": -76418, "vega_signal": -48758, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666110000}, {"instrument": "NVDA", "mid_signal": -41739, "gamma_signal": -9205, "vega_signal": 2928, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666115000}, {"instrument": "NVDA", "mid_signal": -142968, "gamma_signal": 28640, "vega_signal": 22288, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666115000}, {"instrument": "NVDA", "mid_signal": -25332, "gamma_signal": -6406, "vega_signal": 18644, "option_type": "C", "stock_price": 181.545, "utc_time": 1775666120000}, {"instrument": "NVDA", "mid_signal": -2283, "gamma_signal": 634, "vega_signal": 522, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666120000}, {"instrument": "NVDA", "mid_signal": -337825, "gamma_signal": -295333, "vega_signal": -14009, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666125000}, {"instrument": "NVDA", "mid_signal": 3232, "gamma_signal": -1666, "vega_signal": 1522, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666125000}, {"instrument": "NVDA", "mid_signal": -14116, "gamma_signal": -544, "vega_signal": 1731, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666130000}, {"instrument": "NVDA", "mid_signal": -137985, "gamma_signal": 42965, "vega_signal": 2024, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666130000}, {"instrument": "NVDA", "mid_signal": 155584, "gamma_signal": 29591, "vega_signal": 19827, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666135000}, {"instrument": "NVDA", "mid_signal": -8150, "gamma_signal": 1218, "vega_signal": 3689, "option_type": "P", "stock_price": 181.585, "utc_time": 1775666135000}, {"instrument": "NVDA", "mid_signal": 116600, "gamma_signal": 75983, "vega_signal": 8628, "option_type": "C", "stock_price": 181.605, "utc_time": 1775666140000}, {"instrument": "NVDA", "mid_signal": 36290, "gamma_signal": -4554, "vega_signal": -6069, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666140000}, {"instrument": "NVDA", "mid_signal": -14373, "gamma_signal": -335, "vega_signal": -1991, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666145000}, {"instrument": "NVDA", "mid_signal": -2918, "gamma_signal": 2783, "vega_signal": 159, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666145000}, {"instrument": "NVDA", "mid_signal": 25569, "gamma_signal": 3693, "vega_signal": 5857, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666150000}, {"instrument": "NVDA", "mid_signal": -37069, "gamma_signal": -8147, "vega_signal": -9975, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666155000}, {"instrument": "NVDA", "mid_signal": -3578, "gamma_signal": 3412, "vega_signal": 211, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666155000}, {"instrument": "NVDA", "mid_signal": 3261, "gamma_signal": 1010, "vega_signal": -3185, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666160000}, {"instrument": "NVDA", "mid_signal": -1174, "gamma_signal": 935, "vega_signal": 105, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666160000}, {"instrument": "NVDA", "mid_signal": -16079, "gamma_signal": 303, "vega_signal": 1448, "option_type": "C", "stock_price": 181.565, "utc_time": 1775666165000}, {"instrument": "NVDA", "mid_signal": 2539, "gamma_signal": -164, "vega_signal": -3383, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666165000}, {"instrument": "NVDA", "mid_signal": -29446, "gamma_signal": -2711, "vega_signal": -29897, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666170000}, {"instrument": "NVDA", "mid_signal": 141656, "gamma_signal": -2028, "vega_signal": -1183, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666170000}, {"instrument": "NVDA", "mid_signal": 53773, "gamma_signal": 236, "vega_signal": 104982, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666175000}, {"instrument": "NVDA", "mid_signal": 19358, "gamma_signal": -19680, "vega_signal": -813, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666175000}, {"instrument": "NVDA", "mid_signal": 138914, "gamma_signal": 136959, "vega_signal": 15685, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666180000}, {"instrument": "NVDA", "mid_signal": 34380, "gamma_signal": -2762, "vega_signal": -26673, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666180000}, {"instrument": "NVDA", "mid_signal": 1164283, "gamma_signal": 215996, "vega_signal": 7417, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666185000}, {"instrument": "NVDA", "mid_signal": 19782, "gamma_signal": -1595, "vega_signal": -21498, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666185000}, {"instrument": "NVDA", "mid_signal": -11286, "gamma_signal": -1311, "vega_signal": -961, "option_type": "C", "stock_price": 181.635, "utc_time": 1775666190000}, {"instrument": "NVDA", "mid_signal": -9994, "gamma_signal": -1963, "vega_signal": -1470, "option_type": "P", "stock_price": 181.635, "utc_time": 1775666190000}, {"instrument": "NVDA", "mid_signal": -32810, "gamma_signal": -3775, "vega_signal": -9773, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666195000}, {"instrument": "NVDA", "mid_signal": -20384, "gamma_signal": 2986, "vega_signal": 6908, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666195000}, {"instrument": "NVDA", "mid_signal": -45550, "gamma_signal": -8059, "vega_signal": -9403, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666200000}, {"instrument": "NVDA", "mid_signal": 95091, "gamma_signal": -9590, "vega_signal": -50642, "option_type": "P", "stock_price": 181.585, "utc_time": 1775666200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.585, "utc_time": 1775666205000}, {"instrument": "NVDA", "mid_signal": -139901, "gamma_signal": 43014, "vega_signal": 1970, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666205000}, {"instrument": "NVDA", "mid_signal": 443, "gamma_signal": 718, "vega_signal": 72, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666210000}, {"instrument": "NVDA", "mid_signal": 431335, "gamma_signal": -424289, "vega_signal": -27232, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666210000}, {"instrument": "NVDA", "mid_signal": -380367, "gamma_signal": -69600, "vega_signal": -2803, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666215000}, {"instrument": "NVDA", "mid_signal": -426287, "gamma_signal": 130371, "vega_signal": 6723, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666215000}, {"instrument": "NVDA", "mid_signal": 82312, "gamma_signal": 1155, "vega_signal": 8585, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666220000}, {"instrument": "NVDA", "mid_signal": -19761, "gamma_signal": -1836, "vega_signal": -1490, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666225000}, {"instrument": "NVDA", "mid_signal": 168885, "gamma_signal": -13780, "vega_signal": -25329, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666225000}, {"instrument": "NVDA", "mid_signal": -72762, "gamma_signal": -3328, "vega_signal": -16820, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666230000}, {"instrument": "NVDA", "mid_signal": -273401, "gamma_signal": 281339, "vega_signal": 5038, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666230000}, {"instrument": "NVDA", "mid_signal": -98539, "gamma_signal": -6379, "vega_signal": -44405, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666235000}, {"instrument": "NVDA", "mid_signal": 95587, "gamma_signal": -32350, "vega_signal": 1864, "option_type": "P", "stock_price": 181.51, "utc_time": 1775666235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666240000}, {"instrument": "NVDA", "mid_signal": 10784, "gamma_signal": -38572, "vega_signal": 2323, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666240000}, {"instrument": "NVDA", "mid_signal": -2509, "gamma_signal": -1003, "vega_signal": 8907, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666245000}, {"instrument": "NVDA", "mid_signal": 2288, "gamma_signal": -638, "vega_signal": -523, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666245000}, {"instrument": "NVDA", "mid_signal": -27897, "gamma_signal": -1947, "vega_signal": -1538, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666250000}, {"instrument": "NVDA", "mid_signal": -70554, "gamma_signal": 21558, "vega_signal": 965, "option_type": "P", "stock_price": 181.485, "utc_time": 1775666250000}, {"instrument": "NVDA", "mid_signal": -34895, "gamma_signal": -1973, "vega_signal": -28516, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666255000}, {"instrument": "NVDA", "mid_signal": 327306, "gamma_signal": -165647, "vega_signal": -35469, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666255000}, {"instrument": "NVDA", "mid_signal": -1780045, "gamma_signal": -345501, "vega_signal": 36619, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666260000}, {"instrument": "NVDA", "mid_signal": 36830, "gamma_signal": -8778, "vega_signal": -6754, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666260000}, {"instrument": "NVDA", "mid_signal": -392, "gamma_signal": -1655, "vega_signal": -1752, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666265000}, {"instrument": "NVDA", "mid_signal": 597606, "gamma_signal": 572155, "vega_signal": 28014, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666270000}, {"instrument": "NVDA", "mid_signal": 188033, "gamma_signal": -4270, "vega_signal": -297300, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666270000}, {"instrument": "NVDA", "mid_signal": 32889, "gamma_signal": 6684, "vega_signal": 1399, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666275000}, {"instrument": "NVDA", "mid_signal": -70571, "gamma_signal": 21564, "vega_signal": 965, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666275000}, {"instrument": "NVDA", "mid_signal": 161053, "gamma_signal": 18457, "vega_signal": 46119, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666280000}, {"instrument": "NVDA", "mid_signal": -30378, "gamma_signal": -5672, "vega_signal": -319, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666285000}, {"instrument": "NVDA", "mid_signal": -187906, "gamma_signal": 190109, "vega_signal": 10520, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666285000}, {"instrument": "NVDA", "mid_signal": 45567, "gamma_signal": 8508, "vega_signal": 479, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666290000}, {"instrument": "NVDA", "mid_signal": -2840, "gamma_signal": 2856, "vega_signal": 155, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666290000}, {"instrument": "NVDA", "mid_signal": -52369, "gamma_signal": -8829, "vega_signal": -524, "option_type": "C", "stock_price": 181.515, "utc_time": 1775666295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666295000}, {"instrument": "NVDA", "mid_signal": 47241, "gamma_signal": 8949, "vega_signal": 1427, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.515, "utc_time": 1775666300000}, {"instrument": "NVDA", "mid_signal": -464, "gamma_signal": -53, "vega_signal": -731, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666305000}, {"instrument": "NVDA", "mid_signal": -5476, "gamma_signal": 1317, "vega_signal": -2135, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666305000}, {"instrument": "NVDA", "mid_signal": -10851, "gamma_signal": -864, "vega_signal": -5760, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666310000}, {"instrument": "NVDA", "mid_signal": 3782, "gamma_signal": -765, "vega_signal": -5512, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666310000}, {"instrument": "NVDA", "mid_signal": 5496, "gamma_signal": 215, "vega_signal": 5079, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666315000}, {"instrument": "NVDA", "mid_signal": 14383, "gamma_signal": 255, "vega_signal": 9921, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666320000}, {"instrument": "NVDA", "mid_signal": -2894, "gamma_signal": 356, "vega_signal": 1459, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666320000}, {"instrument": "NVDA", "mid_signal": -50800, "gamma_signal": -42738, "vega_signal": -7683, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666325000}, {"instrument": "NVDA", "mid_signal": 6822, "gamma_signal": -1360, "vega_signal": -957, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666325000}, {"instrument": "NVDA", "mid_signal": -604405, "gamma_signal": -114010, "vega_signal": -6467, "option_type": "C", "stock_price": 181.44, "utc_time": 1775666330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666330000}, {"instrument": "NVDA", "mid_signal": -212123, "gamma_signal": -7220, "vega_signal": -219770, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666335000}, {"instrument": "NVDA", "mid_signal": -148075, "gamma_signal": 44103, "vega_signal": 2877, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666335000}, {"instrument": "NVDA", "mid_signal": 76594, "gamma_signal": 7744, "vega_signal": 63423, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666340000}, {"instrument": "NVDA", "mid_signal": 74457, "gamma_signal": -13763, "vega_signal": -16952, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.49, "utc_time": 1775666345000}, {"instrument": "NVDA", "mid_signal": -553, "gamma_signal": 66, "vega_signal": 477, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666345000}, {"instrument": "NVDA", "mid_signal": 18156, "gamma_signal": 5738, "vega_signal": 8881, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666350000}, {"instrument": "NVDA", "mid_signal": -6828, "gamma_signal": -194, "vega_signal": 7008, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666350000}, {"instrument": "NVDA", "mid_signal": -130977, "gamma_signal": -3307, "vega_signal": -92119, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666355000}, {"instrument": "NVDA", "mid_signal": -2862, "gamma_signal": 72, "vega_signal": 2641, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666355000}, {"instrument": "NVDA", "mid_signal": -98237, "gamma_signal": -8190, "vega_signal": -62018, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666360000}, {"instrument": "NVDA", "mid_signal": -8208, "gamma_signal": 383, "vega_signal": 4263, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666360000}, {"instrument": "NVDA", "mid_signal": -138733, "gamma_signal": -9742, "vega_signal": -7764, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666365000}, {"instrument": "NVDA", "mid_signal": 52949, "gamma_signal": -1917, "vega_signal": -123, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666365000}, {"instrument": "NVDA", "mid_signal": -2471, "gamma_signal": 1029, "vega_signal": -5569, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666370000}, {"instrument": "NVDA", "mid_signal": -98973, "gamma_signal": 29099, "vega_signal": 1218, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666370000}, {"instrument": "NVDA", "mid_signal": -122484, "gamma_signal": -11822, "vega_signal": -36425, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666375000}, {"instrument": "NVDA", "mid_signal": 35304, "gamma_signal": -1278, "vega_signal": -82, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666380000}, {"instrument": "NVDA", "mid_signal": 13812, "gamma_signal": -4152, "vega_signal": 532, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666380000}, {"instrument": "NVDA", "mid_signal": -36428, "gamma_signal": -2866, "vega_signal": -13394, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666385000}, {"instrument": "NVDA", "mid_signal": -17551, "gamma_signal": 1295, "vega_signal": -7066, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666390000}, {"instrument": "NVDA", "mid_signal": 21238, "gamma_signal": -5110, "vega_signal": -9055, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666390000}, {"instrument": "NVDA", "mid_signal": 15271, "gamma_signal": 3020, "vega_signal": 9277, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666395000}, {"instrument": "NVDA", "mid_signal": 51491, "gamma_signal": -1674, "vega_signal": -58457, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666395000}, {"instrument": "NVDA", "mid_signal": 579767, "gamma_signal": 54288, "vega_signal": 43014, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666400000}, {"instrument": "NVDA", "mid_signal": 4991, "gamma_signal": 109, "vega_signal": -1136, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666400000}, {"instrument": "NVDA", "mid_signal": 218888, "gamma_signal": 13833, "vega_signal": 144671, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666405000}, {"instrument": "NVDA", "mid_signal": -49274, "gamma_signal": 13769, "vega_signal": 1514, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666405000}, {"instrument": "NVDA", "mid_signal": -378, "gamma_signal": -620, "vega_signal": 6556, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.605, "utc_time": 1775666410000}, {"instrument": "NVDA", "mid_signal": -3020, "gamma_signal": -541, "vega_signal": -1301, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666415000}, {"instrument": "NVDA", "mid_signal": -1335, "gamma_signal": 123, "vega_signal": 1157, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666415000}, {"instrument": "NVDA", "mid_signal": 38563, "gamma_signal": 9486, "vega_signal": 10731, "option_type": "C", "stock_price": 181.655, "utc_time": 1775666420000}, {"instrument": "NVDA", "mid_signal": -46642, "gamma_signal": 7148, "vega_signal": 6339, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666420000}, {"instrument": "NVDA", "mid_signal": -113317, "gamma_signal": -16813, "vega_signal": -30043, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666425000}, {"instrument": "NVDA", "mid_signal": -157488, "gamma_signal": 12352, "vega_signal": 5252, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666425000}, {"instrument": "NVDA", "mid_signal": 63127, "gamma_signal": -2993, "vega_signal": 94378, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666430000}, {"instrument": "NVDA", "mid_signal": -50600, "gamma_signal": 5431, "vega_signal": 32128, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666430000}, {"instrument": "NVDA", "mid_signal": 115082, "gamma_signal": 6561, "vega_signal": 78067, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666435000}, {"instrument": "NVDA", "mid_signal": -4398, "gamma_signal": 1247, "vega_signal": 1017, "option_type": "P", "stock_price": 181.615, "utc_time": 1775666435000}, {"instrument": "NVDA", "mid_signal": 34189, "gamma_signal": -7143, "vega_signal": 75531, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666440000}, {"instrument": "NVDA", "mid_signal": -16832, "gamma_signal": 8875, "vega_signal": -12590, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666440000}, {"instrument": "NVDA", "mid_signal": 7126, "gamma_signal": 290, "vega_signal": 4409, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666445000}, {"instrument": "NVDA", "mid_signal": 1967, "gamma_signal": -112, "vega_signal": -2133, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666445000}, {"instrument": "NVDA", "mid_signal": 145543, "gamma_signal": 10745, "vega_signal": 2272, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666450000}, {"instrument": "NVDA", "mid_signal": -34020, "gamma_signal": 12215, "vega_signal": -331, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666450000}, {"instrument": "NVDA", "mid_signal": -4382, "gamma_signal": -4655, "vega_signal": -200, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666455000}, {"instrument": "NVDA", "mid_signal": -181610, "gamma_signal": 18535, "vega_signal": 18240, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666455000}, {"instrument": "NVDA", "mid_signal": -353320, "gamma_signal": -99577, "vega_signal": -4975, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666460000}, {"instrument": "NVDA", "mid_signal": -5971, "gamma_signal": 652, "vega_signal": 1888, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666460000}, {"instrument": "NVDA", "mid_signal": 228490, "gamma_signal": -67029, "vega_signal": 87523, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666465000}, {"instrument": "NVDA", "mid_signal": 196470, "gamma_signal": -40334, "vega_signal": -25604, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666465000}, {"instrument": "NVDA", "mid_signal": 17121, "gamma_signal": 91, "vega_signal": 957, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666470000}, {"instrument": "NVDA", "mid_signal": -69085, "gamma_signal": 22893, "vega_signal": 1559, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666470000}, {"instrument": "NVDA", "mid_signal": 7889, "gamma_signal": 1489, "vega_signal": 994, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666475000}, {"instrument": "NVDA", "mid_signal": 79641, "gamma_signal": -3279, "vega_signal": 621, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666475000}, {"instrument": "NVDA", "mid_signal": 32821, "gamma_signal": 2996, "vega_signal": 14002, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666480000}, {"instrument": "NVDA", "mid_signal": -10167, "gamma_signal": -7188, "vega_signal": 1651, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666485000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": 297, "vega_signal": 1136, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666485000}, {"instrument": "NVDA", "mid_signal": 96053, "gamma_signal": 91938, "vega_signal": 5780, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666490000}, {"instrument": "NVDA", "mid_signal": 51676, "gamma_signal": -2837, "vega_signal": -204, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666495000}, {"instrument": "NVDA", "mid_signal": 2882, "gamma_signal": -239, "vega_signal": -2010, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666495000}, {"instrument": "NVDA", "mid_signal": 341266, "gamma_signal": 38171, "vega_signal": 114984, "option_type": "C", "stock_price": 181.68, "utc_time": 1775666500000}, {"instrument": "NVDA", "mid_signal": 19499, "gamma_signal": -2957, "vega_signal": -1171, "option_type": "P", "stock_price": 181.675, "utc_time": 1775666500000}, {"instrument": "NVDA", "mid_signal": 118760, "gamma_signal": 12985, "vega_signal": 5962, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666505000}, {"instrument": "NVDA", "mid_signal": -1375269, "gamma_signal": 461944, "vega_signal": 20625, "option_type": "P", "stock_price": 181.71, "utc_time": 1775666505000}, {"instrument": "NVDA", "mid_signal": -5499448, "gamma_signal": -1607770, "vega_signal": -1002327, "option_type": "C", "stock_price": 181.725, "utc_time": 1775666510000}, {"instrument": "NVDA", "mid_signal": -2612, "gamma_signal": 2642, "vega_signal": 145, "option_type": "P", "stock_price": 181.725, "utc_time": 1775666510000}, {"instrument": "NVDA", "mid_signal": 17238, "gamma_signal": 1532, "vega_signal": 4159, "option_type": "C", "stock_price": 181.725, "utc_time": 1775666515000}, {"instrument": "NVDA", "mid_signal": 10075, "gamma_signal": -1048, "vega_signal": -1883, "option_type": "P", "stock_price": 181.725, "utc_time": 1775666515000}, {"instrument": "NVDA", "mid_signal": 374681, "gamma_signal": 384846, "vega_signal": 12186, "option_type": "C", "stock_price": 181.68, "utc_time": 1775666520000}, {"instrument": "NVDA", "mid_signal": -1963, "gamma_signal": 173, "vega_signal": 1543, "option_type": "P", "stock_price": 181.7, "utc_time": 1775666520000}, {"instrument": "NVDA", "mid_signal": 46800, "gamma_signal": 13461, "vega_signal": 12430, "option_type": "C", "stock_price": 181.7, "utc_time": 1775666525000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": -338, "vega_signal": -9391, "option_type": "P", "stock_price": 181.7, "utc_time": 1775666525000}, {"instrument": "NVDA", "mid_signal": -41159, "gamma_signal": -5795, "vega_signal": 878, "option_type": "C", "stock_price": 181.685, "utc_time": 1775666530000}, {"instrument": "NVDA", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -210, "option_type": "P", "stock_price": 181.7, "utc_time": 1775666530000}, {"instrument": "NVDA", "mid_signal": -189100, "gamma_signal": -14192, "vega_signal": -50226, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666535000}, {"instrument": "NVDA", "mid_signal": 120972, "gamma_signal": -16167, "vega_signal": -60370, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666535000}, {"instrument": "NVDA", "mid_signal": -7098, "gamma_signal": -382, "vega_signal": -2493, "option_type": "C", "stock_price": 181.68, "utc_time": 1775666540000}, {"instrument": "NVDA", "mid_signal": 3735, "gamma_signal": -156, "vega_signal": -10495, "option_type": "P", "stock_price": 181.68, "utc_time": 1775666540000}, {"instrument": "NVDA", "mid_signal": -31559, "gamma_signal": -5978, "vega_signal": -3975, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666545000}, {"instrument": "NVDA", "mid_signal": 26109, "gamma_signal": -26415, "vega_signal": -1454, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666545000}, {"instrument": "NVDA", "mid_signal": -323726, "gamma_signal": -10988, "vega_signal": -176565, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666550000}, {"instrument": "NVDA", "mid_signal": 51551, "gamma_signal": -2330, "vega_signal": -2048, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666550000}, {"instrument": "NVDA", "mid_signal": 13382, "gamma_signal": -3229, "vega_signal": 4758, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666555000}, {"instrument": "NVDA", "mid_signal": -52156, "gamma_signal": 2604, "vega_signal": 175, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666555000}, {"instrument": "NVDA", "mid_signal": -55564, "gamma_signal": -13202, "vega_signal": 13049, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666560000}, {"instrument": "NVDA", "mid_signal": 9625, "gamma_signal": -562, "vega_signal": -6895, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666560000}, {"instrument": "NVDA", "mid_signal": -11216, "gamma_signal": -3599, "vega_signal": 7131, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666565000}, {"instrument": "NVDA", "mid_signal": 7945, "gamma_signal": -731, "vega_signal": -7201, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666565000}, {"instrument": "NVDA", "mid_signal": 156663, "gamma_signal": 25730, "vega_signal": 1407, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666570000}, {"instrument": "NVDA", "mid_signal": -105863, "gamma_signal": 66057, "vega_signal": 1609, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666570000}, {"instrument": "NVDA", "mid_signal": 19102, "gamma_signal": 3804, "vega_signal": 1291, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666575000}, {"instrument": "NVDA", "mid_signal": 14209, "gamma_signal": -1480, "vega_signal": -5752, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666575000}, {"instrument": "NVDA", "mid_signal": -69472, "gamma_signal": -10873, "vega_signal": -4930, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666580000}, {"instrument": "NVDA", "mid_signal": 1293, "gamma_signal": -55, "vega_signal": -2351, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666580000}, {"instrument": "NVDA", "mid_signal": -116794, "gamma_signal": -4008, "vega_signal": -2664, "option_type": "C", "stock_price": 181.625, "utc_time": 1775666585000}, {"instrument": "NVDA", "mid_signal": 13468, "gamma_signal": -4677, "vega_signal": -207, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666585000}, {"instrument": "NVDA", "mid_signal": 103506, "gamma_signal": 16934, "vega_signal": 15360, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666590000}, {"instrument": "NVDA", "mid_signal": 69696, "gamma_signal": -5131, "vega_signal": -8080, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666590000}, {"instrument": "NVDA", "mid_signal": -34771, "gamma_signal": -5934, "vega_signal": 2945, "option_type": "C", "stock_price": 181.62, "utc_time": 1775666595000}, {"instrument": "NVDA", "mid_signal": -52148, "gamma_signal": 2603, "vega_signal": 175, "option_type": "P", "stock_price": 181.62, "utc_time": 1775666595000}, {"instrument": "NVDA", "mid_signal": 299866, "gamma_signal": 368139, "vega_signal": -50977, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666600000}, {"instrument": "NVDA", "mid_signal": 44990, "gamma_signal": -3171, "vega_signal": -32332, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666600000}, {"instrument": "NVDA", "mid_signal": -102678, "gamma_signal": -7515, "vega_signal": -114569, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666605000}, {"instrument": "NVDA", "mid_signal": -46091, "gamma_signal": -7595, "vega_signal": 670, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666610000}, {"instrument": "NVDA", "mid_signal": 6517, "gamma_signal": -522, "vega_signal": -2592, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666610000}, {"instrument": "NVDA", "mid_signal": -46792, "gamma_signal": 3307, "vega_signal": -3729, "option_type": "C", "stock_price": 181.595, "utc_time": 1775666615000}, {"instrument": "NVDA", "mid_signal": 29617, "gamma_signal": -2084, "vega_signal": -8312, "option_type": "P", "stock_price": 181.595, "utc_time": 1775666615000}, {"instrument": "NVDA", "mid_signal": 4648, "gamma_signal": 321, "vega_signal": 3385, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666620000}, {"instrument": "NVDA", "mid_signal": -100936, "gamma_signal": 13984, "vega_signal": 22646, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666620000}, {"instrument": "NVDA", "mid_signal": 42278, "gamma_signal": 2864, "vega_signal": 2264, "option_type": "C", "stock_price": 181.555, "utc_time": 1775666625000}, {"instrument": "NVDA", "mid_signal": 3417, "gamma_signal": -444, "vega_signal": -1408, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666625000}, {"instrument": "NVDA", "mid_signal": 34116, "gamma_signal": 604, "vega_signal": 16521, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666630000}, {"instrument": "NVDA", "mid_signal": 6765, "gamma_signal": -1366, "vega_signal": -954, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666630000}, {"instrument": "NVDA", "mid_signal": -200908, "gamma_signal": -38202, "vega_signal": -20230, "option_type": "C", "stock_price": 181.47, "utc_time": 1775666635000}, {"instrument": "NVDA", "mid_signal": 127621, "gamma_signal": -40386, "vega_signal": 309, "option_type": "P", "stock_price": 181.47, "utc_time": 1775666635000}, {"instrument": "NVDA", "mid_signal": 7963, "gamma_signal": 7850, "vega_signal": -42584, "option_type": "C", "stock_price": 181.48, "utc_time": 1775666640000}, {"instrument": "NVDA", "mid_signal": -847714, "gamma_signal": 274950, "vega_signal": -1542, "option_type": "P", "stock_price": 181.48, "utc_time": 1775666640000}, {"instrument": "NVDA", "mid_signal": 202677, "gamma_signal": 225420, "vega_signal": 27696, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666645000}, {"instrument": "NVDA", "mid_signal": 46053, "gamma_signal": -2715, "vega_signal": -41008, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666645000}, {"instrument": "NVDA", "mid_signal": -9324, "gamma_signal": -2625, "vega_signal": -3375, "option_type": "C", "stock_price": 181.52, "utc_time": 1775666650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775666650000}, {"instrument": "NVDA", "mid_signal": -82396, "gamma_signal": 103216, "vega_signal": -107119, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666655000}, {"instrument": "NVDA", "mid_signal": -62736, "gamma_signal": 9252, "vega_signal": 5925, "option_type": "P", "stock_price": 181.52, "utc_time": 1775666655000}, {"instrument": "NVDA", "mid_signal": -33860, "gamma_signal": 264, "vega_signal": -19900, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666660000}, {"instrument": "NVDA", "mid_signal": -52227, "gamma_signal": 2050, "vega_signal": 126, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666660000}, {"instrument": "NVDA", "mid_signal": 33815, "gamma_signal": 2017, "vega_signal": 8093, "option_type": "C", "stock_price": 181.535, "utc_time": 1775666665000}, {"instrument": "NVDA", "mid_signal": -9585, "gamma_signal": 1379, "vega_signal": 4760, "option_type": "P", "stock_price": 181.53, "utc_time": 1775666665000}, {"instrument": "NVDA", "mid_signal": -31067, "gamma_signal": -2181, "vega_signal": -18120, "option_type": "C", "stock_price": 181.54, "utc_time": 1775666670000}, {"instrument": "NVDA", "mid_signal": -520, "gamma_signal": 549, "vega_signal": 42, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666670000}, {"instrument": "NVDA", "mid_signal": -1293029, "gamma_signal": -156819, "vega_signal": 8155, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666675000}, {"instrument": "NVDA", "mid_signal": 183, "gamma_signal": -49, "vega_signal": -68, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666675000}, {"instrument": "NVDA", "mid_signal": -108718, "gamma_signal": -10418, "vega_signal": -15118, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.565, "utc_time": 1775666680000}, {"instrument": "NVDA", "mid_signal": -94355, "gamma_signal": 17712, "vega_signal": -5186, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775666685000}, {"instrument": "NVDA", "mid_signal": -78288, "gamma_signal": -1925, "vega_signal": -150635, "option_type": "C", "stock_price": 181.565, "utc_time": 1775666690000}, {"instrument": "NVDA", "mid_signal": 15161, "gamma_signal": -16705, "vega_signal": -847, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666690000}, {"instrument": "NVDA", "mid_signal": -44896, "gamma_signal": -2089, "vega_signal": -38818, "option_type": "C", "stock_price": 181.595, "utc_time": 1775666695000}, {"instrument": "NVDA", "mid_signal": -55897, "gamma_signal": 17355, "vega_signal": 775, "option_type": "P", "stock_price": 181.595, "utc_time": 1775666695000}, {"instrument": "NVDA", "mid_signal": -59695, "gamma_signal": -28187, "vega_signal": -8658, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666700000}, {"instrument": "NVDA", "mid_signal": -6769, "gamma_signal": 1367, "vega_signal": 955, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666700000}, {"instrument": "NVDA", "mid_signal": -8030, "gamma_signal": -407, "vega_signal": -3739, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666705000}, {"instrument": "NVDA", "mid_signal": -15437, "gamma_signal": -130074, "vega_signal": -5722, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666710000}, {"instrument": "NVDA", "mid_signal": 3628, "gamma_signal": 90, "vega_signal": -3126, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666710000}, {"instrument": "NVDA", "mid_signal": -16395, "gamma_signal": -667, "vega_signal": -10147, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666715000}, {"instrument": "NVDA", "mid_signal": 153172, "gamma_signal": 27482, "vega_signal": 1523, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666720000}, {"instrument": "NVDA", "mid_signal": 15781, "gamma_signal": 17859, "vega_signal": -1724, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666725000}, {"instrument": "NVDA", "mid_signal": 111133, "gamma_signal": 574, "vega_signal": 2435, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666730000}, {"instrument": "NVDA", "mid_signal": -4821, "gamma_signal": 283, "vega_signal": 3448, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666730000}, {"instrument": "NVDA", "mid_signal": 87829, "gamma_signal": 787, "vega_signal": -9634, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666735000}, {"instrument": "NVDA", "mid_signal": -5291, "gamma_signal": 248, "vega_signal": 1286, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666735000}, {"instrument": "NVDA", "mid_signal": 1262047, "gamma_signal": 8213, "vega_signal": 1015663, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666740000}, {"instrument": "NVDA", "mid_signal": 6719, "gamma_signal": -1370, "vega_signal": -952, "option_type": "P", "stock_price": 181.605, "utc_time": 1775666740000}, {"instrument": "NVDA", "mid_signal": -111546, "gamma_signal": -6297, "vega_signal": -30611, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666745000}, {"instrument": "NVDA", "mid_signal": 32577, "gamma_signal": -1011, "vega_signal": -73235, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666745000}, {"instrument": "NVDA", "mid_signal": 102785, "gamma_signal": -1006, "vega_signal": -1549, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666750000}, {"instrument": "NVDA", "mid_signal": -11687, "gamma_signal": 891, "vega_signal": 9954, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666750000}, {"instrument": "NVDA", "mid_signal": 13812, "gamma_signal": 13138, "vega_signal": 1886, "option_type": "C", "stock_price": 181.655, "utc_time": 1775666755000}, {"instrument": "NVDA", "mid_signal": -75851, "gamma_signal": 7232, "vega_signal": -25449, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666755000}, {"instrument": "NVDA", "mid_signal": -25549, "gamma_signal": -2254, "vega_signal": -5157, "option_type": "C", "stock_price": 181.69, "utc_time": 1775666760000}, {"instrument": "NVDA", "mid_signal": -26890, "gamma_signal": 5483, "vega_signal": 3811, "option_type": "P", "stock_price": 181.69, "utc_time": 1775666760000}, {"instrument": "NVDA", "mid_signal": -72169, "gamma_signal": -12056, "vega_signal": -9583, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666765000}, {"instrument": "NVDA", "mid_signal": 1306272, "gamma_signal": -410144, "vega_signal": -28993, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666765000}, {"instrument": "NVDA", "mid_signal": 65418, "gamma_signal": 9205, "vega_signal": 19487, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666770000}, {"instrument": "NVDA", "mid_signal": 18910, "gamma_signal": -1447, "vega_signal": -4743, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666770000}, {"instrument": "NVDA", "mid_signal": -186737, "gamma_signal": -15390, "vega_signal": -9924, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666775000}, {"instrument": "NVDA", "mid_signal": -139728, "gamma_signal": 44788, "vega_signal": 1931, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666775000}, {"instrument": "NVDA", "mid_signal": 17937, "gamma_signal": 14151, "vega_signal": -764, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666780000}, {"instrument": "NVDA", "mid_signal": -33035, "gamma_signal": 12027, "vega_signal": -868, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666780000}, {"instrument": "NVDA", "mid_signal": -26705, "gamma_signal": -1273, "vega_signal": -7561, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666785000}, {"instrument": "NVDA", "mid_signal": 23654, "gamma_signal": -8195, "vega_signal": -340, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666785000}, {"instrument": "NVDA", "mid_signal": -53476, "gamma_signal": -29110, "vega_signal": -8189, "option_type": "C", "stock_price": 181.61, "utc_time": 1775666790000}, {"instrument": "NVDA", "mid_signal": 8639, "gamma_signal": -2478, "vega_signal": -2006, "option_type": "P", "stock_price": 181.61, "utc_time": 1775666790000}, {"instrument": "NVDA", "mid_signal": 18373, "gamma_signal": 386, "vega_signal": 13783, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666795000}, {"instrument": "NVDA", "mid_signal": -24688, "gamma_signal": 26000, "vega_signal": 1382, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666795000}, {"instrument": "NVDA", "mid_signal": 27304, "gamma_signal": 27949, "vega_signal": 1209, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666800000}, {"instrument": "NVDA", "mid_signal": 6612, "gamma_signal": -1364, "vega_signal": -947, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666800000}, {"instrument": "NVDA", "mid_signal": 46828, "gamma_signal": 7827, "vega_signal": 424, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666805000}, {"instrument": "NVDA", "mid_signal": 241875, "gamma_signal": -56876, "vega_signal": -102281, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666805000}, {"instrument": "NVDA", "mid_signal": -4552, "gamma_signal": -4660, "vega_signal": -202, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666810000}, {"instrument": "NVDA", "mid_signal": 417395, "gamma_signal": -423434, "vega_signal": -52698, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666810000}, {"instrument": "NVDA", "mid_signal": -8258, "gamma_signal": 84, "vega_signal": 4674, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666815000}, {"instrument": "NVDA", "mid_signal": -1140, "gamma_signal": 94, "vega_signal": 1169, "option_type": "P", "stock_price": 181.585, "utc_time": 1775666815000}, {"instrument": "NVDA", "mid_signal": 96396, "gamma_signal": 211551, "vega_signal": 3534, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666820000}, {"instrument": "NVDA", "mid_signal": -8065, "gamma_signal": 379, "vega_signal": 4156, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666820000}, {"instrument": "NVDA", "mid_signal": 152895, "gamma_signal": 13824, "vega_signal": 188544, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666825000}, {"instrument": "NVDA", "mid_signal": -272631, "gamma_signal": 93202, "vega_signal": 5169, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666825000}, {"instrument": "NVDA", "mid_signal": -93584, "gamma_signal": -189, "vega_signal": -5021, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666830000}, {"instrument": "NVDA", "mid_signal": 4387, "gamma_signal": -1354, "vega_signal": -1311, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666830000}, {"instrument": "NVDA", "mid_signal": -27467, "gamma_signal": -4019, "vega_signal": -9167, "option_type": "C", "stock_price": 181.555, "utc_time": 1775666835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.555, "utc_time": 1775666835000}, {"instrument": "NVDA", "mid_signal": -71234, "gamma_signal": -6594, "vega_signal": -12167, "option_type": "C", "stock_price": 181.505, "utc_time": 1775666840000}, {"instrument": "NVDA", "mid_signal": 5980, "gamma_signal": -4486, "vega_signal": -32286, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666840000}, {"instrument": "NVDA", "mid_signal": -17751, "gamma_signal": -5643, "vega_signal": -4793, "option_type": "C", "stock_price": 181.51, "utc_time": 1775666845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775666845000}, {"instrument": "NVDA", "mid_signal": 40265, "gamma_signal": 1373, "vega_signal": 16625, "option_type": "C", "stock_price": 181.5, "utc_time": 1775666850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775666850000}, {"instrument": "NVDA", "mid_signal": 5095, "gamma_signal": 1088, "vega_signal": 4492, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666855000}, {"instrument": "NVDA", "mid_signal": -70, "gamma_signal": 5, "vega_signal": 121, "option_type": "P", "stock_price": 181.54, "utc_time": 1775666855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775666860000}, {"instrument": "NVDA", "mid_signal": 50806, "gamma_signal": -1467, "vega_signal": -51, "option_type": "P", "stock_price": 181.555, "utc_time": 1775666860000}, {"instrument": "NVDA", "mid_signal": 9103, "gamma_signal": 9318, "vega_signal": 403, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666865000}, {"instrument": "NVDA", "mid_signal": -133801, "gamma_signal": 30516, "vega_signal": 1380, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666865000}, {"instrument": "NVDA", "mid_signal": -2516, "gamma_signal": -258, "vega_signal": -2093, "option_type": "C", "stock_price": 181.55, "utc_time": 1775666870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775666870000}, {"instrument": "NVDA", "mid_signal": -20032, "gamma_signal": -1736, "vega_signal": -2738, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666875000}, {"instrument": "NVDA", "mid_signal": -47240, "gamma_signal": 9591, "vega_signal": 6672, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666875000}, {"instrument": "NVDA", "mid_signal": -100991, "gamma_signal": -10526, "vega_signal": -13957, "option_type": "C", "stock_price": 181.56, "utc_time": 1775666880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666880000}, {"instrument": "NVDA", "mid_signal": -45995, "gamma_signal": -5703, "vega_signal": -1424, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666885000}, {"instrument": "NVDA", "mid_signal": -122, "gamma_signal": 70, "vega_signal": 12, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666885000}, {"instrument": "NVDA", "mid_signal": 32293, "gamma_signal": 4593, "vega_signal": -6880, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666890000}, {"instrument": "NVDA", "mid_signal": -21959, "gamma_signal": -25667, "vega_signal": 6918, "option_type": "C", "stock_price": 181.6, "utc_time": 1775666895000}, {"instrument": "NVDA", "mid_signal": 75026, "gamma_signal": -7384, "vega_signal": -18497, "option_type": "P", "stock_price": 181.6, "utc_time": 1775666895000}, {"instrument": "NVDA", "mid_signal": 257320, "gamma_signal": 62037, "vega_signal": 117910, "option_type": "C", "stock_price": 181.57, "utc_time": 1775666900000}, {"instrument": "NVDA", "mid_signal": -71507, "gamma_signal": 30000, "vega_signal": -60183, "option_type": "P", "stock_price": 181.585, "utc_time": 1775666900000}, {"instrument": "NVDA", "mid_signal": -50528, "gamma_signal": -521, "vega_signal": -21844, "option_type": "C", "stock_price": 181.58, "utc_time": 1775666905000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 2778, "vega_signal": 145, "option_type": "P", "stock_price": 181.57, "utc_time": 1775666905000}, {"instrument": "NVDA", "mid_signal": 216055, "gamma_signal": 220328, "vega_signal": 1936, "option_type": "C", "stock_price": 181.59, "utc_time": 1775666910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775666910000}, {"instrument": "NVDA", "mid_signal": 46975, "gamma_signal": 11222, "vega_signal": 14142, "option_type": "C", "stock_price": 181.595, "utc_time": 1775666915000}, {"instrument": "NVDA", "mid_signal": -88880, "gamma_signal": 28366, "vega_signal": -2055, "option_type": "P", "stock_price": 181.59, "utc_time": 1775666915000}, {"instrument": "NVDA", "mid_signal": -17332, "gamma_signal": -1637, "vega_signal": -6952, "option_type": "C", "stock_price": 181.615, "utc_time": 1775666920000}, {"instrument": "NVDA", "mid_signal": 4188, "gamma_signal": 292, "vega_signal": -4784, "option_type": "P", "stock_price": 181.615, "utc_time": 1775666920000}, {"instrument": "NVDA", "mid_signal": -30789, "gamma_signal": -5565, "vega_signal": -297, "option_type": "C", "stock_price": 181.625, "utc_time": 1775666925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.615, "utc_time": 1775666925000}, {"instrument": "NVDA", "mid_signal": -58540, "gamma_signal": -3595, "vega_signal": -40096, "option_type": "C", "stock_price": 181.63, "utc_time": 1775666930000}, {"instrument": "NVDA", "mid_signal": 37792, "gamma_signal": 1699, "vega_signal": -2, "option_type": "P", "stock_price": 181.63, "utc_time": 1775666930000}, {"instrument": "NVDA", "mid_signal": 25744, "gamma_signal": 955, "vega_signal": 27796, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666935000}, {"instrument": "NVDA", "mid_signal": 53371, "gamma_signal": -1650, "vega_signal": -94, "option_type": "P", "stock_price": 181.65, "utc_time": 1775666935000}, {"instrument": "NVDA", "mid_signal": 92514, "gamma_signal": 15402, "vega_signal": 22543, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666940000}, {"instrument": "NVDA", "mid_signal": 25125, "gamma_signal": -26875, "vega_signal": -1389, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666940000}, {"instrument": "NVDA", "mid_signal": 183295, "gamma_signal": 65, "vega_signal": 285772, "option_type": "C", "stock_price": 181.64, "utc_time": 1775666945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666945000}, {"instrument": "NVDA", "mid_signal": -749, "gamma_signal": 139, "vega_signal": -3243, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666950000}, {"instrument": "NVDA", "mid_signal": -97095, "gamma_signal": 31852, "vega_signal": 1359, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666950000}, {"instrument": "NVDA", "mid_signal": 611873, "gamma_signal": 666486, "vega_signal": 33857, "option_type": "C", "stock_price": 181.65, "utc_time": 1775666955000}, {"instrument": "NVDA", "mid_signal": 10066, "gamma_signal": -922, "vega_signal": -8906, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666960000}, {"instrument": "NVDA", "mid_signal": 24545, "gamma_signal": -6806, "vega_signal": -8728, "option_type": "P", "stock_price": 181.66, "utc_time": 1775666960000}, {"instrument": "NVDA", "mid_signal": -269149, "gamma_signal": -66486, "vega_signal": -175436, "option_type": "C", "stock_price": 181.67, "utc_time": 1775666965000}, {"instrument": "NVDA", "mid_signal": -7951, "gamma_signal": 1963, "vega_signal": 1489, "option_type": "P", "stock_price": 181.64, "utc_time": 1775666965000}, {"instrument": "NVDA", "mid_signal": 95696, "gamma_signal": 17922, "vega_signal": 11590, "option_type": "C", "stock_price": 181.66, "utc_time": 1775666970000}, {"instrument": "NVDA", "mid_signal": 194191, "gamma_signal": -63704, "vega_signal": -2717, "option_type": "P", "stock_price": 181.67, "utc_time": 1775666970000}, {"instrument": "NVDA", "mid_signal": -44573, "gamma_signal": -10415, "vega_signal": 17575, "option_type": "C", "stock_price": 181.69, "utc_time": 1775666975000}, {"instrument": "NVDA", "mid_signal": 2294, "gamma_signal": 2312, "vega_signal": -3798, "option_type": "P", "stock_price": 181.69, "utc_time": 1775666975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775666980000}, {"instrument": "NVDA", "mid_signal": 2152, "gamma_signal": 2958, "vega_signal": -15428, "option_type": "C", "stock_price": 181.715, "utc_time": 1775666985000}, {"instrument": "NVDA", "mid_signal": -5409, "gamma_signal": 1610, "vega_signal": 327, "option_type": "P", "stock_price": 181.715, "utc_time": 1775666985000}, {"instrument": "NVDA", "mid_signal": 5600, "gamma_signal": -7318, "vega_signal": 4375, "option_type": "C", "stock_price": 181.72, "utc_time": 1775666990000}, {"instrument": "NVDA", "mid_signal": 2545, "gamma_signal": -354, "vega_signal": -1162, "option_type": "P", "stock_price": 181.71, "utc_time": 1775666990000}, {"instrument": "NVDA", "mid_signal": 92378, "gamma_signal": 10116, "vega_signal": 15194, "option_type": "C", "stock_price": 181.71, "utc_time": 1775666995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775666995000}, {"instrument": "NVDA", "mid_signal": -50571, "gamma_signal": -12642, "vega_signal": -641, "option_type": "C", "stock_price": 181.78, "utc_time": 1775667000000}, {"instrument": "NVDA", "mid_signal": 11369, "gamma_signal": -3061, "vega_signal": -3896, "option_type": "P", "stock_price": 181.78, "utc_time": 1775667000000}, {"instrument": "NVDA", "mid_signal": 113735, "gamma_signal": 59, "vega_signal": 98597, "option_type": "C", "stock_price": 181.76, "utc_time": 1775667005000}, {"instrument": "NVDA", "mid_signal": 85556, "gamma_signal": -7591, "vega_signal": -4429, "option_type": "P", "stock_price": 181.76, "utc_time": 1775667005000}, {"instrument": "NVDA", "mid_signal": -57983, "gamma_signal": -124483, "vega_signal": -16552, "option_type": "C", "stock_price": 181.75, "utc_time": 1775667010000}, {"instrument": "NVDA", "mid_signal": -45910, "gamma_signal": 16480, "vega_signal": 17734, "option_type": "P", "stock_price": 181.76, "utc_time": 1775667010000}, {"instrument": "NVDA", "mid_signal": 70078, "gamma_signal": -11620, "vega_signal": 3300, "option_type": "C", "stock_price": 181.77, "utc_time": 1775667015000}, {"instrument": "NVDA", "mid_signal": -62964, "gamma_signal": 19131, "vega_signal": 6036, "option_type": "P", "stock_price": 181.76, "utc_time": 1775667015000}, {"instrument": "NVDA", "mid_signal": -295615, "gamma_signal": -25527, "vega_signal": -95801, "option_type": "C", "stock_price": 181.72, "utc_time": 1775667020000}, {"instrument": "NVDA", "mid_signal": -148915, "gamma_signal": 14689, "vega_signal": 10290, "option_type": "P", "stock_price": 181.72, "utc_time": 1775667020000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": 972, "vega_signal": -13171, "option_type": "C", "stock_price": 181.74, "utc_time": 1775667025000}, {"instrument": "NVDA", "mid_signal": -16999, "gamma_signal": 3691, "vega_signal": 1677, "option_type": "P", "stock_price": 181.74, "utc_time": 1775667025000}, {"instrument": "NVDA", "mid_signal": -101903, "gamma_signal": -93436, "vega_signal": -7207, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667030000}, {"instrument": "NVDA", "mid_signal": 47886, "gamma_signal": -4725, "vega_signal": -20118, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667030000}, {"instrument": "NVDA", "mid_signal": -107143, "gamma_signal": -19019, "vega_signal": -30186, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667035000}, {"instrument": "NVDA", "mid_signal": -49543, "gamma_signal": 3293, "vega_signal": 56, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667035000}, {"instrument": "NVDA", "mid_signal": -30834, "gamma_signal": -4480, "vega_signal": -8445, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667040000}, {"instrument": "NVDA", "mid_signal": 10145, "gamma_signal": -1552, "vega_signal": -996, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667040000}, {"instrument": "NVDA", "mid_signal": -323054, "gamma_signal": -293392, "vega_signal": -21574, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667045000}, {"instrument": "NVDA", "mid_signal": 6495, "gamma_signal": -1345, "vega_signal": -942, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667045000}, {"instrument": "NVDA", "mid_signal": -16080, "gamma_signal": -2380, "vega_signal": -121, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.575, "utc_time": 1775667050000}, {"instrument": "NVDA", "mid_signal": 4968, "gamma_signal": -517, "vega_signal": -1101, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667055000}, {"instrument": "NVDA", "mid_signal": -269769, "gamma_signal": 98524, "vega_signal": 5998, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667055000}, {"instrument": "NVDA", "mid_signal": 796445, "gamma_signal": 114869, "vega_signal": -6889, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667060000}, {"instrument": "NVDA", "mid_signal": 194875, "gamma_signal": -40365, "vega_signal": -28250, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667060000}, {"instrument": "NVDA", "mid_signal": 85847, "gamma_signal": 1176, "vega_signal": 115480, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667065000}, {"instrument": "NVDA", "mid_signal": 3835, "gamma_signal": -959, "vega_signal": -729, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667065000}, {"instrument": "NVDA", "mid_signal": -37034, "gamma_signal": -5382, "vega_signal": -10142, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667070000}, {"instrument": "NVDA", "mid_signal": -7131, "gamma_signal": -293, "vega_signal": -4412, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667075000}, {"instrument": "NVDA", "mid_signal": -373894, "gamma_signal": -50827, "vega_signal": -262340, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667080000}, {"instrument": "NVDA", "mid_signal": -5619, "gamma_signal": 518, "vega_signal": 2489, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667080000}, {"instrument": "NVDA", "mid_signal": -19747, "gamma_signal": -1675, "vega_signal": -726, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667085000}, {"instrument": "NVDA", "mid_signal": 5003, "gamma_signal": -189, "vega_signal": -4862, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667085000}, {"instrument": "NVDA", "mid_signal": -206258, "gamma_signal": -9071, "vega_signal": -104248, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667090000}, {"instrument": "NVDA", "mid_signal": 549490, "gamma_signal": -3698, "vega_signal": 588493, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667095000}, {"instrument": "NVDA", "mid_signal": 15035, "gamma_signal": 326, "vega_signal": 11081, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667100000}, {"instrument": "NVDA", "mid_signal": 46948, "gamma_signal": 8961, "vega_signal": 5943, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667105000}, {"instrument": "NVDA", "mid_signal": 258594, "gamma_signal": -270590, "vega_signal": -20364, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667105000}, {"instrument": "NVDA", "mid_signal": -53056, "gamma_signal": -1339, "vega_signal": -71508, "option_type": "C", "stock_price": 181.71, "utc_time": 1775667110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667110000}, {"instrument": "NVDA", "mid_signal": 76524, "gamma_signal": 47653, "vega_signal": 15152, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667115000}, {"instrument": "NVDA", "mid_signal": -23980, "gamma_signal": 411, "vega_signal": -14400, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667120000}, {"instrument": "NVDA", "mid_signal": 5405, "gamma_signal": -10734, "vega_signal": 2344, "option_type": "P", "stock_price": 181.655, "utc_time": 1775667120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.655, "utc_time": 1775667125000}, {"instrument": "NVDA", "mid_signal": 34421, "gamma_signal": -9112, "vega_signal": -13029, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667125000}, {"instrument": "NVDA", "mid_signal": 18294, "gamma_signal": 1983, "vega_signal": 16677, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667130000}, {"instrument": "NVDA", "mid_signal": -9651, "gamma_signal": 409, "vega_signal": 11347, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667130000}, {"instrument": "NVDA", "mid_signal": -913752, "gamma_signal": -5021, "vega_signal": -7411, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667135000}, {"instrument": "NVDA", "mid_signal": -110064, "gamma_signal": -7218, "vega_signal": -22420, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.635, "utc_time": 1775667140000}, {"instrument": "NVDA", "mid_signal": 18711, "gamma_signal": 1679, "vega_signal": 7781, "option_type": "C", "stock_price": 181.75, "utc_time": 1775667145000}, {"instrument": "NVDA", "mid_signal": 50562, "gamma_signal": -10067, "vega_signal": -27417, "option_type": "P", "stock_price": 181.75, "utc_time": 1775667145000}, {"instrument": "NVDA", "mid_signal": 735892, "gamma_signal": 206458, "vega_signal": 518463, "option_type": "C", "stock_price": 181.73, "utc_time": 1775667150000}, {"instrument": "NVDA", "mid_signal": 82536, "gamma_signal": -22608, "vega_signal": -2432, "option_type": "P", "stock_price": 181.73, "utc_time": 1775667150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775667155000}, {"instrument": "NVDA", "mid_signal": 54451, "gamma_signal": -204, "vega_signal": -8, "option_type": "P", "stock_price": 181.73, "utc_time": 1775667155000}, {"instrument": "NVDA", "mid_signal": 5545, "gamma_signal": 215, "vega_signal": 5106, "option_type": "C", "stock_price": 181.74, "utc_time": 1775667160000}, {"instrument": "NVDA", "mid_signal": 61104, "gamma_signal": -1555, "vega_signal": -957, "option_type": "P", "stock_price": 181.71, "utc_time": 1775667160000}, {"instrument": "NVDA", "mid_signal": 7907, "gamma_signal": 1490, "vega_signal": 993, "option_type": "C", "stock_price": 181.72, "utc_time": 1775667165000}, {"instrument": "NVDA", "mid_signal": 43811, "gamma_signal": 98, "vega_signal": 23461, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667165000}, {"instrument": "NVDA", "mid_signal": -4545840, "gamma_signal": -4617999, "vega_signal": -203120, "option_type": "C", "stock_price": 181.71, "utc_time": 1775667170000}, {"instrument": "NVDA", "mid_signal": -24789, "gamma_signal": 26188, "vega_signal": 1365, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667170000}, {"instrument": "NVDA", "mid_signal": -659780, "gamma_signal": -4507, "vega_signal": -467921, "option_type": "C", "stock_price": 181.685, "utc_time": 1775667175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.685, "utc_time": 1775667180000}, {"instrument": "NVDA", "mid_signal": 95861, "gamma_signal": -10527, "vega_signal": -39323, "option_type": "P", "stock_price": 181.685, "utc_time": 1775667180000}, {"instrument": "NVDA", "mid_signal": -22834, "gamma_signal": -2599, "vega_signal": -1905, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667185000}, {"instrument": "NVDA", "mid_signal": 5162, "gamma_signal": 1872, "vega_signal": -1904, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667185000}, {"instrument": "NVDA", "mid_signal": -948392, "gamma_signal": -190863, "vega_signal": -238997, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667190000}, {"instrument": "NVDA", "mid_signal": -46803, "gamma_signal": -7876, "vega_signal": -418, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667195000}, {"instrument": "NVDA", "mid_signal": -2211, "gamma_signal": -2583, "vega_signal": 15778, "option_type": "C", "stock_price": 181.565, "utc_time": 1775667200000}, {"instrument": "NVDA", "mid_signal": -5238, "gamma_signal": -40, "vega_signal": 2818, "option_type": "P", "stock_price": 181.565, "utc_time": 1775667200000}, {"instrument": "NVDA", "mid_signal": -232187, "gamma_signal": -44744, "vega_signal": 12783, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667205000}, {"instrument": "NVDA", "mid_signal": 108627, "gamma_signal": -36696, "vega_signal": -1592, "option_type": "P", "stock_price": 181.565, "utc_time": 1775667205000}, {"instrument": "NVDA", "mid_signal": -1299179, "gamma_signal": -212577, "vega_signal": -49666, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667210000}, {"instrument": "NVDA", "mid_signal": -24776, "gamma_signal": 26175, "vega_signal": 1364, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667210000}, {"instrument": "NVDA", "mid_signal": -43272, "gamma_signal": -7755, "vega_signal": 49138, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667215000}, {"instrument": "NVDA", "mid_signal": 12703, "gamma_signal": -2372, "vega_signal": -3566, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667215000}, {"instrument": "NVDA", "mid_signal": -140393, "gamma_signal": -23625, "vega_signal": -1254, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667220000}, {"instrument": "NVDA", "mid_signal": -553425, "gamma_signal": 185015, "vega_signal": 8952, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667220000}, {"instrument": "NVDA", "mid_signal": -17751, "gamma_signal": -4815, "vega_signal": 18050, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667225000}, {"instrument": "NVDA", "mid_signal": 145337, "gamma_signal": -49539, "vega_signal": -5924, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667225000}, {"instrument": "NVDA", "mid_signal": 37196, "gamma_signal": 7805, "vega_signal": -15354, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667230000}, {"instrument": "NVDA", "mid_signal": -10939, "gamma_signal": 3109, "vega_signal": 2528, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667230000}, {"instrument": "NVDA", "mid_signal": -272886, "gamma_signal": -12643, "vega_signal": -530465, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667235000}, {"instrument": "NVDA", "mid_signal": 2188, "gamma_signal": -622, "vega_signal": -506, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667235000}, {"instrument": "NVDA", "mid_signal": 4530919, "gamma_signal": 4618218, "vega_signal": 198160, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667240000}, {"instrument": "NVDA", "mid_signal": -10605, "gamma_signal": 1509, "vega_signal": 5233, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667240000}, {"instrument": "NVDA", "mid_signal": 7661, "gamma_signal": 2999, "vega_signal": -3182, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667245000}, {"instrument": "NVDA", "mid_signal": -57943, "gamma_signal": 4833, "vega_signal": 12440, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667245000}, {"instrument": "NVDA", "mid_signal": 34694, "gamma_signal": 36183, "vega_signal": 1574, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667250000}, {"instrument": "NVDA", "mid_signal": -3881, "gamma_signal": 347, "vega_signal": 3057, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667250000}, {"instrument": "NVDA", "mid_signal": 2135, "gamma_signal": 2945, "vega_signal": 172, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667255000}, {"instrument": "NVDA", "mid_signal": 24013, "gamma_signal": -2408, "vega_signal": 3777, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667255000}, {"instrument": "NVDA", "mid_signal": -4198514, "gamma_signal": -4354909, "vega_signal": -183755, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667265000}, {"instrument": "NVDA", "mid_signal": -124359, "gamma_signal": 8438, "vega_signal": 30892, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667265000}, {"instrument": "NVDA", "mid_signal": 2174, "gamma_signal": 1685, "vega_signal": -10185, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667270000}, {"instrument": "NVDA", "mid_signal": -5784, "gamma_signal": -230, "vega_signal": 14324, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667270000}, {"instrument": "NVDA", "mid_signal": -9798, "gamma_signal": -803, "vega_signal": -1029, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667275000}, {"instrument": "NVDA", "mid_signal": -3837, "gamma_signal": 463, "vega_signal": 2370, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667275000}, {"instrument": "NVDA", "mid_signal": 57743, "gamma_signal": 7827, "vega_signal": 7764, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667280000}, {"instrument": "NVDA", "mid_signal": 32039, "gamma_signal": 44188, "vega_signal": 2585, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667285000}, {"instrument": "NVDA", "mid_signal": 1796, "gamma_signal": -512, "vega_signal": 932, "option_type": "P", "stock_price": 181.72, "utc_time": 1775667285000}, {"instrument": "NVDA", "mid_signal": 22999, "gamma_signal": 5315, "vega_signal": 9574, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667290000}, {"instrument": "NVDA", "mid_signal": -42730, "gamma_signal": 34468, "vega_signal": 5261, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667290000}, {"instrument": "NVDA", "mid_signal": -79540, "gamma_signal": -5273, "vega_signal": -80611, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667295000}, {"instrument": "NVDA", "mid_signal": 181865, "gamma_signal": -48327, "vega_signal": -21683, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667295000}, {"instrument": "NVDA", "mid_signal": 646359, "gamma_signal": -69830, "vega_signal": 652630, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667300000}, {"instrument": "NVDA", "mid_signal": -6820, "gamma_signal": 615, "vega_signal": -2804, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667300000}, {"instrument": "NVDA", "mid_signal": -10976, "gamma_signal": 2387, "vega_signal": 84, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667305000}, {"instrument": "NVDA", "mid_signal": 78800, "gamma_signal": -28066, "vega_signal": 30500, "option_type": "C", "stock_price": 181.73, "utc_time": 1775667310000}, {"instrument": "NVDA", "mid_signal": 13458, "gamma_signal": -966, "vega_signal": -10381, "option_type": "P", "stock_price": 181.71, "utc_time": 1775667310000}, {"instrument": "NVDA", "mid_signal": 212805, "gamma_signal": 46715, "vega_signal": 189008, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775667315000}, {"instrument": "NVDA", "mid_signal": -487926, "gamma_signal": -3920, "vega_signal": -71841, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667320000}, {"instrument": "NVDA", "mid_signal": 66984, "gamma_signal": 8074, "vega_signal": 8721, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667325000}, {"instrument": "NVDA", "mid_signal": 1433, "gamma_signal": -110, "vega_signal": -1794, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667325000}, {"instrument": "NVDA", "mid_signal": -272498, "gamma_signal": -86070, "vega_signal": -42834, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667330000}, {"instrument": "NVDA", "mid_signal": 50800, "gamma_signal": -17031, "vega_signal": -18340, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667330000}, {"instrument": "NVDA", "mid_signal": 4227893, "gamma_signal": 4689175, "vega_signal": 201266, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667335000}, {"instrument": "NVDA", "mid_signal": 68054, "gamma_signal": -21658, "vega_signal": -18837, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667335000}, {"instrument": "NVDA", "mid_signal": 57119, "gamma_signal": 6228, "vega_signal": 22384, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667340000}, {"instrument": "NVDA", "mid_signal": -9299, "gamma_signal": -9852, "vega_signal": 3320, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667340000}, {"instrument": "NVDA", "mid_signal": -14961, "gamma_signal": -4104, "vega_signal": 1997, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667345000}, {"instrument": "NVDA", "mid_signal": 48012, "gamma_signal": 7271, "vega_signal": 370, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667350000}, {"instrument": "NVDA", "mid_signal": 12195, "gamma_signal": -1866, "vega_signal": -2062, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667350000}, {"instrument": "NVDA", "mid_signal": 8023, "gamma_signal": 8198, "vega_signal": 4976, "option_type": "C", "stock_price": 181.695, "utc_time": 1775667355000}, {"instrument": "NVDA", "mid_signal": 7603, "gamma_signal": -749, "vega_signal": -2039, "option_type": "P", "stock_price": 181.695, "utc_time": 1775667355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.695, "utc_time": 1775667360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.695, "utc_time": 1775667360000}, {"instrument": "NVDA", "mid_signal": -16225, "gamma_signal": -257, "vega_signal": -15935, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667365000}, {"instrument": "NVDA", "mid_signal": -4792, "gamma_signal": 184, "vega_signal": 4762, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667365000}, {"instrument": "NVDA", "mid_signal": -50381, "gamma_signal": -46669, "vega_signal": -3912, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667370000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": -1470, "vega_signal": -9329, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667375000}, {"instrument": "NVDA", "mid_signal": -4156, "gamma_signal": -461, "vega_signal": 8606, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667375000}, {"instrument": "NVDA", "mid_signal": -5574, "gamma_signal": -1693, "vega_signal": 15244, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667380000}, {"instrument": "NVDA", "mid_signal": 65269, "gamma_signal": 10013, "vega_signal": 2388, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667385000}, {"instrument": "NVDA", "mid_signal": 2969, "gamma_signal": 121, "vega_signal": -3534, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667390000}, {"instrument": "NVDA", "mid_signal": -2154, "gamma_signal": 616, "vega_signal": 500, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667395000}, {"instrument": "NVDA", "mid_signal": -840983, "gamma_signal": 127826, "vega_signal": 81372, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667395000}, {"instrument": "NVDA", "mid_signal": -12569, "gamma_signal": -1614, "vega_signal": -4951, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667400000}, {"instrument": "NVDA", "mid_signal": -62474, "gamma_signal": -2618, "vega_signal": -59080, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667405000}, {"instrument": "NVDA", "mid_signal": 114911, "gamma_signal": 2462, "vega_signal": 113888, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667410000}, {"instrument": "NVDA", "mid_signal": -472011, "gamma_signal": -76244, "vega_signal": -3998, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667415000}, {"instrument": "NVDA", "mid_signal": 43615, "gamma_signal": -9270, "vega_signal": -6286, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667415000}, {"instrument": "NVDA", "mid_signal": 182774, "gamma_signal": 34979, "vega_signal": 24063, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667420000}, {"instrument": "NVDA", "mid_signal": -16317, "gamma_signal": 442, "vega_signal": 20922, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667420000}, {"instrument": "NVDA", "mid_signal": 129086, "gamma_signal": 28096, "vega_signal": -71643, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667425000}, {"instrument": "NVDA", "mid_signal": -1480, "gamma_signal": 88, "vega_signal": 1729, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667430000}, {"instrument": "NVDA", "mid_signal": 101822, "gamma_signal": -9409, "vega_signal": 2065, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667430000}, {"instrument": "NVDA", "mid_signal": 20145, "gamma_signal": 687, "vega_signal": 8320, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667435000}, {"instrument": "NVDA", "mid_signal": -82550, "gamma_signal": 12391, "vega_signal": 7924, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667435000}, {"instrument": "NVDA", "mid_signal": 184733, "gamma_signal": 2034, "vega_signal": 271095, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667440000}, {"instrument": "NVDA", "mid_signal": -13155, "gamma_signal": 25674, "vega_signal": -14979, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667440000}, {"instrument": "NVDA", "mid_signal": -43520, "gamma_signal": -1375, "vega_signal": -58706, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667445000}, {"instrument": "NVDA", "mid_signal": 129803, "gamma_signal": -42314, "vega_signal": -19769, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667445000}, {"instrument": "NVDA", "mid_signal": 9138, "gamma_signal": 1678, "vega_signal": 4254, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667450000}, {"instrument": "NVDA", "mid_signal": -76857, "gamma_signal": -7283, "vega_signal": -10543, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667455000}, {"instrument": "NVDA", "mid_signal": -55613, "gamma_signal": -90857, "vega_signal": -3178, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667460000}, {"instrument": "NVDA", "mid_signal": 358987, "gamma_signal": -22822, "vega_signal": -292524, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667460000}, {"instrument": "NVDA", "mid_signal": -35320, "gamma_signal": -44542, "vega_signal": -471, "option_type": "C", "stock_price": 181.675, "utc_time": 1775667465000}, {"instrument": "NVDA", "mid_signal": -12005, "gamma_signal": 3699, "vega_signal": 3235, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667465000}, {"instrument": "NVDA", "mid_signal": -44029, "gamma_signal": -5581, "vega_signal": -15370, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667470000}, {"instrument": "NVDA", "mid_signal": -204517, "gamma_signal": 69311, "vega_signal": 2934, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667470000}, {"instrument": "NVDA", "mid_signal": -54083, "gamma_signal": -344, "vega_signal": -148520, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667475000}, {"instrument": "NVDA", "mid_signal": -11481, "gamma_signal": -1309, "vega_signal": -950, "option_type": "C", "stock_price": 181.685, "utc_time": 1775667480000}, {"instrument": "NVDA", "mid_signal": 56988, "gamma_signal": -3052, "vega_signal": -7388, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667480000}, {"instrument": "NVDA", "mid_signal": 1224601, "gamma_signal": 24453, "vega_signal": 358975, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667485000}, {"instrument": "NVDA", "mid_signal": -67699, "gamma_signal": -1717, "vega_signal": 13043, "option_type": "P", "stock_price": 181.71, "utc_time": 1775667485000}, {"instrument": "NVDA", "mid_signal": -1005050, "gamma_signal": -302475, "vega_signal": -187585, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667490000}, {"instrument": "NVDA", "mid_signal": 120833, "gamma_signal": -41809, "vega_signal": -1798, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667495000}, {"instrument": "NVDA", "mid_signal": -326729, "gamma_signal": 67472, "vega_signal": 41025, "option_type": "P", "stock_price": 181.665, "utc_time": 1775667495000}, {"instrument": "NVDA", "mid_signal": 3076, "gamma_signal": 552, "vega_signal": 1317, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667500000}, {"instrument": "NVDA", "mid_signal": 63587, "gamma_signal": -8780, "vega_signal": -29041, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667500000}, {"instrument": "NVDA", "mid_signal": 873, "gamma_signal": 1237, "vega_signal": 69, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667505000}, {"instrument": "NVDA", "mid_signal": 28483, "gamma_signal": -367, "vega_signal": 12402, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667510000}, {"instrument": "NVDA", "mid_signal": 5933, "gamma_signal": -653, "vega_signal": -1882, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667510000}, {"instrument": "NVDA", "mid_signal": 10688, "gamma_signal": 119, "vega_signal": 5429, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667515000}, {"instrument": "NVDA", "mid_signal": 116930, "gamma_signal": 128738, "vega_signal": 23316, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667520000}, {"instrument": "NVDA", "mid_signal": 2451, "gamma_signal": -371, "vega_signal": -1484, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667520000}, {"instrument": "NVDA", "mid_signal": -13992, "gamma_signal": -10323, "vega_signal": -3461, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667525000}, {"instrument": "NVDA", "mid_signal": -6906, "gamma_signal": 3453, "vega_signal": -754, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667530000}, {"instrument": "NVDA", "mid_signal": -11340, "gamma_signal": 1635, "vega_signal": 5656, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667535000}, {"instrument": "NVDA", "mid_signal": -36915, "gamma_signal": -29002, "vega_signal": -3147, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667540000}, {"instrument": "NVDA", "mid_signal": -92407, "gamma_signal": 13933, "vega_signal": 8920, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667540000}, {"instrument": "NVDA", "mid_signal": -42553, "gamma_signal": -629, "vega_signal": -91838, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667545000}, {"instrument": "NVDA", "mid_signal": -14346, "gamma_signal": 10685, "vega_signal": 2694, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667545000}, {"instrument": "NVDA", "mid_signal": 15485, "gamma_signal": 2760, "vega_signal": 6614, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667550000}, {"instrument": "NVDA", "mid_signal": -983251, "gamma_signal": -962138, "vega_signal": -38943, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667555000}, {"instrument": "NVDA", "mid_signal": -1005, "gamma_signal": 26, "vega_signal": 3242, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667555000}, {"instrument": "NVDA", "mid_signal": 652, "gamma_signal": 454, "vega_signal": -1208, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667560000}, {"instrument": "NVDA", "mid_signal": 59369, "gamma_signal": 68899, "vega_signal": 2557, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667570000}, {"instrument": "NVDA", "mid_signal": 10262, "gamma_signal": -222, "vega_signal": -6801, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667570000}, {"instrument": "NVDA", "mid_signal": -229446, "gamma_signal": -26152, "vega_signal": -18976, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667575000}, {"instrument": "NVDA", "mid_signal": -203654, "gamma_signal": 44321, "vega_signal": -12250, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667575000}, {"instrument": "NVDA", "mid_signal": -563680, "gamma_signal": -46969, "vega_signal": -151083, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667580000}, {"instrument": "NVDA", "mid_signal": 198179, "gamma_signal": -40525, "vega_signal": -28358, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667580000}, {"instrument": "NVDA", "mid_signal": 505218, "gamma_signal": 500917, "vega_signal": 37023, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667590000}, {"instrument": "NVDA", "mid_signal": -12452, "gamma_signal": 2094, "vega_signal": 3778, "option_type": "P", "stock_price": 181.571, "utc_time": 1775667590000}, {"instrument": "NVDA", "mid_signal": 51886, "gamma_signal": 7547, "vega_signal": 18603, "option_type": "C", "stock_price": 181.571, "utc_time": 1775667595000}, {"instrument": "NVDA", "mid_signal": -8094, "gamma_signal": 304, "vega_signal": 4534, "option_type": "P", "stock_price": 181.585, "utc_time": 1775667595000}, {"instrument": "NVDA", "mid_signal": 35786, "gamma_signal": 3251, "vega_signal": 25633, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.585, "utc_time": 1775667600000}, {"instrument": "NVDA", "mid_signal": 15578, "gamma_signal": 1955, "vega_signal": 4246, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667605000}, {"instrument": "NVDA", "mid_signal": -161150, "gamma_signal": 30323, "vega_signal": 27753, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667605000}, {"instrument": "NVDA", "mid_signal": -9124, "gamma_signal": -8806, "vega_signal": -2288, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667610000}, {"instrument": "NVDA", "mid_signal": -23, "gamma_signal": 13, "vega_signal": 3, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667610000}, {"instrument": "NVDA", "mid_signal": 10035, "gamma_signal": 276, "vega_signal": 4533, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667615000}, {"instrument": "NVDA", "mid_signal": -18843, "gamma_signal": 2386, "vega_signal": 9234, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667615000}, {"instrument": "NVDA", "mid_signal": 66991, "gamma_signal": 6475, "vega_signal": 54591, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667620000}, {"instrument": "NVDA", "mid_signal": -397765, "gamma_signal": 39255, "vega_signal": 116766, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667620000}, {"instrument": "NVDA", "mid_signal": -10867, "gamma_signal": -1763, "vega_signal": -10633, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667625000}, {"instrument": "NVDA", "mid_signal": -9656, "gamma_signal": 565, "vega_signal": 6900, "option_type": "P", "stock_price": 181.58, "utc_time": 1775667625000}, {"instrument": "NVDA", "mid_signal": -100311, "gamma_signal": -5139, "vega_signal": -31572, "option_type": "C", "stock_price": 181.54, "utc_time": 1775667630000}, {"instrument": "NVDA", "mid_signal": 2571, "gamma_signal": -355, "vega_signal": -1169, "option_type": "P", "stock_price": 181.54, "utc_time": 1775667630000}, {"instrument": "NVDA", "mid_signal": -44799, "gamma_signal": -7482, "vega_signal": 25626, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667635000}, {"instrument": "NVDA", "mid_signal": 76268, "gamma_signal": -31461, "vega_signal": -64871, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667635000}, {"instrument": "NVDA", "mid_signal": -7782, "gamma_signal": -1491, "vega_signal": -987, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667640000}, {"instrument": "NVDA", "mid_signal": 22876, "gamma_signal": -24744, "vega_signal": -1223, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667640000}, {"instrument": "NVDA", "mid_signal": 9737, "gamma_signal": 827, "vega_signal": 8285, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667645000}, {"instrument": "NVDA", "mid_signal": 72849, "gamma_signal": -6545, "vega_signal": -19663, "option_type": "P", "stock_price": 181.57, "utc_time": 1775667645000}, {"instrument": "NVDA", "mid_signal": 14737, "gamma_signal": -195, "vega_signal": 10554, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667650000}, {"instrument": "NVDA", "mid_signal": 33518, "gamma_signal": -12852, "vega_signal": 3970, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667650000}, {"instrument": "NVDA", "mid_signal": -10261, "gamma_signal": -4148, "vega_signal": -3690, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667655000}, {"instrument": "NVDA", "mid_signal": 19297, "gamma_signal": -17388, "vega_signal": -5362, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667655000}, {"instrument": "NVDA", "mid_signal": -10211, "gamma_signal": -543, "vega_signal": -2731, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667660000}, {"instrument": "NVDA", "mid_signal": 6053, "gamma_signal": -378, "vega_signal": -6031, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667660000}, {"instrument": "NVDA", "mid_signal": -22215, "gamma_signal": -29351, "vega_signal": -325, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667665000}, {"instrument": "NVDA", "mid_signal": -4186, "gamma_signal": -1369, "vega_signal": 815, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667665000}, {"instrument": "NVDA", "mid_signal": 483385, "gamma_signal": 102171, "vega_signal": 628915, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667670000}, {"instrument": "NVDA", "mid_signal": -25249, "gamma_signal": -894, "vega_signal": -4859, "option_type": "C", "stock_price": 181.685, "utc_time": 1775667675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667675000}, {"instrument": "NVDA", "mid_signal": 18526, "gamma_signal": 44577, "vega_signal": 2353, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667680000}, {"instrument": "NVDA", "mid_signal": -6637, "gamma_signal": 1269, "vega_signal": 7472, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667680000}, {"instrument": "NVDA", "mid_signal": 406567, "gamma_signal": 13152, "vega_signal": 611177, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667685000}, {"instrument": "NVDA", "mid_signal": -5999, "gamma_signal": 656, "vega_signal": 1889, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667685000}, {"instrument": "NVDA", "mid_signal": 15925, "gamma_signal": 792, "vega_signal": 9655, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667690000}, {"instrument": "NVDA", "mid_signal": 7689, "gamma_signal": -751, "vega_signal": -2042, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667690000}, {"instrument": "NVDA", "mid_signal": 193140, "gamma_signal": 4034, "vega_signal": 400339, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667695000}, {"instrument": "NVDA", "mid_signal": -4034, "gamma_signal": 597, "vega_signal": 1372, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667695000}, {"instrument": "NVDA", "mid_signal": -17397, "gamma_signal": -8474, "vega_signal": -5529, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667700000}, {"instrument": "NVDA", "mid_signal": 8542, "gamma_signal": -2, "vega_signal": -27966, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667700000}, {"instrument": "NVDA", "mid_signal": 530, "gamma_signal": 354, "vega_signal": -1666, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667705000}, {"instrument": "NVDA", "mid_signal": 13559, "gamma_signal": -2655, "vega_signal": -8537, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667705000}, {"instrument": "NVDA", "mid_signal": -24813, "gamma_signal": -12611, "vega_signal": -1314, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667710000}, {"instrument": "NVDA", "mid_signal": 80690, "gamma_signal": 1026, "vega_signal": 4144, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667710000}, {"instrument": "NVDA", "mid_signal": -134793, "gamma_signal": -5030, "vega_signal": -60663, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667715000}, {"instrument": "NVDA", "mid_signal": -3983, "gamma_signal": 988, "vega_signal": 744, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667715000}, {"instrument": "NVDA", "mid_signal": 871, "gamma_signal": 1231, "vega_signal": 69, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667720000}, {"instrument": "NVDA", "mid_signal": 63323, "gamma_signal": -15688, "vega_signal": -830, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667720000}, {"instrument": "NVDA", "mid_signal": 26092, "gamma_signal": 1505, "vega_signal": 992, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667725000}, {"instrument": "NVDA", "mid_signal": -3820, "gamma_signal": 272, "vega_signal": 3832, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667730000}, {"instrument": "NVDA", "mid_signal": 73707, "gamma_signal": 15151, "vega_signal": -10621, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667735000}, {"instrument": "NVDA", "mid_signal": 3516, "gamma_signal": 291, "vega_signal": -2458, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667735000}, {"instrument": "NVDA", "mid_signal": 96883, "gamma_signal": -13032, "vega_signal": 463161, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667740000}, {"instrument": "NVDA", "mid_signal": 6488, "gamma_signal": -6225, "vega_signal": 54147, "option_type": "C", "stock_price": 181.67, "utc_time": 1775667745000}, {"instrument": "NVDA", "mid_signal": 42444, "gamma_signal": -886, "vega_signal": -84360, "option_type": "P", "stock_price": 181.67, "utc_time": 1775667745000}, {"instrument": "NVDA", "mid_signal": 311831, "gamma_signal": -2888, "vega_signal": 787367, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667750000}, {"instrument": "NVDA", "mid_signal": 2964, "gamma_signal": 548, "vega_signal": -1131, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667750000}, {"instrument": "NVDA", "mid_signal": -85798, "gamma_signal": -8672, "vega_signal": -32593, "option_type": "C", "stock_price": 181.65, "utc_time": 1775667755000}, {"instrument": "NVDA", "mid_signal": 15057, "gamma_signal": -1619, "vega_signal": -3831, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667755000}, {"instrument": "NVDA", "mid_signal": 185805, "gamma_signal": 1812, "vega_signal": 112556, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667760000}, {"instrument": "NVDA", "mid_signal": 501912, "gamma_signal": -502014, "vega_signal": -72491, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667760000}, {"instrument": "NVDA", "mid_signal": -139860, "gamma_signal": -8379, "vega_signal": -90505, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667765000}, {"instrument": "NVDA", "mid_signal": 74208, "gamma_signal": -82061, "vega_signal": -3710, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667765000}, {"instrument": "NVDA", "mid_signal": 389674, "gamma_signal": 8650, "vega_signal": 811160, "option_type": "C", "stock_price": 181.645, "utc_time": 1775667770000}, {"instrument": "NVDA", "mid_signal": -784891, "gamma_signal": 118284, "vega_signal": 87975, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667770000}, {"instrument": "NVDA", "mid_signal": 12120, "gamma_signal": 43658, "vega_signal": -2610, "option_type": "C", "stock_price": 181.69, "utc_time": 1775667775000}, {"instrument": "NVDA", "mid_signal": 267613, "gamma_signal": 2026, "vega_signal": -104923, "option_type": "P", "stock_price": 181.69, "utc_time": 1775667775000}, {"instrument": "NVDA", "mid_signal": 416423, "gamma_signal": 10127, "vega_signal": 832215, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667780000}, {"instrument": "NVDA", "mid_signal": -57028, "gamma_signal": 2888, "vega_signal": 846, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667780000}, {"instrument": "NVDA", "mid_signal": 5008, "gamma_signal": 183, "vega_signal": 3300, "option_type": "C", "stock_price": 181.68, "utc_time": 1775667785000}, {"instrument": "NVDA", "mid_signal": 50253, "gamma_signal": -3445, "vega_signal": -34952, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667785000}, {"instrument": "NVDA", "mid_signal": 262230, "gamma_signal": 23084, "vega_signal": 416839, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775667790000}, {"instrument": "NVDA", "mid_signal": -50684, "gamma_signal": -14866, "vega_signal": -9226, "option_type": "C", "stock_price": 181.7, "utc_time": 1775667795000}, {"instrument": "NVDA", "mid_signal": 55882, "gamma_signal": -5463, "vega_signal": -27228, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667795000}, {"instrument": "NVDA", "mid_signal": -5579, "gamma_signal": -4644, "vega_signal": -3796, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667800000}, {"instrument": "NVDA", "mid_signal": -4549, "gamma_signal": 551, "vega_signal": 1659, "option_type": "P", "stock_price": 181.7, "utc_time": 1775667800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775667805000}, {"instrument": "NVDA", "mid_signal": 18115, "gamma_signal": -5238, "vega_signal": 8687, "option_type": "C", "stock_price": 181.66, "utc_time": 1775667810000}, {"instrument": "NVDA", "mid_signal": 192, "gamma_signal": -5, "vega_signal": -811, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667810000}, {"instrument": "NVDA", "mid_signal": -58194, "gamma_signal": -55482, "vega_signal": -4241, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667815000}, {"instrument": "NVDA", "mid_signal": -118450, "gamma_signal": 4433, "vega_signal": 22048, "option_type": "P", "stock_price": 181.65, "utc_time": 1775667815000}, {"instrument": "NVDA", "mid_signal": 308596, "gamma_signal": 20431, "vega_signal": 60607, "option_type": "C", "stock_price": 181.64, "utc_time": 1775667820000}, {"instrument": "NVDA", "mid_signal": 53096, "gamma_signal": -1908, "vega_signal": -108, "option_type": "P", "stock_price": 181.64, "utc_time": 1775667820000}, {"instrument": "NVDA", "mid_signal": -15918, "gamma_signal": -1884, "vega_signal": -3882, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667825000}, {"instrument": "NVDA", "mid_signal": -49937, "gamma_signal": -630, "vega_signal": 5585, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667825000}, {"instrument": "NVDA", "mid_signal": -37499, "gamma_signal": -4336, "vega_signal": -4675, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667830000}, {"instrument": "NVDA", "mid_signal": 24775, "gamma_signal": 1710, "vega_signal": 11137, "option_type": "C", "stock_price": 181.63, "utc_time": 1775667835000}, {"instrument": "NVDA", "mid_signal": 4703, "gamma_signal": -5232, "vega_signal": -256, "option_type": "P", "stock_price": 181.63, "utc_time": 1775667835000}, {"instrument": "NVDA", "mid_signal": -6351, "gamma_signal": -527, "vega_signal": -5421, "option_type": "C", "stock_price": 181.62, "utc_time": 1775667840000}, {"instrument": "NVDA", "mid_signal": -34279, "gamma_signal": 1067, "vega_signal": 54246, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667840000}, {"instrument": "NVDA", "mid_signal": -44836, "gamma_signal": -4404, "vega_signal": -75745, "option_type": "C", "stock_price": 181.59, "utc_time": 1775667845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775667845000}, {"instrument": "NVDA", "mid_signal": -34375, "gamma_signal": -10880, "vega_signal": -6695, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667850000}, {"instrument": "NVDA", "mid_signal": -1299, "gamma_signal": 121, "vega_signal": 1134, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667850000}, {"instrument": "NVDA", "mid_signal": -386303, "gamma_signal": -450098, "vega_signal": -5896, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667855000}, {"instrument": "NVDA", "mid_signal": 7170, "gamma_signal": -458, "vega_signal": -5843, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667855000}, {"instrument": "NVDA", "mid_signal": -82287, "gamma_signal": 19952, "vega_signal": -30157, "option_type": "C", "stock_price": 181.6, "utc_time": 1775667860000}, {"instrument": "NVDA", "mid_signal": -2371, "gamma_signal": 2660, "vega_signal": 128, "option_type": "P", "stock_price": 181.6, "utc_time": 1775667860000}, {"instrument": "NVDA", "mid_signal": 104449, "gamma_signal": 13761, "vega_signal": 60795, "option_type": "C", "stock_price": 181.61, "utc_time": 1775667865000}, {"instrument": "NVDA", "mid_signal": -9622, "gamma_signal": 565, "vega_signal": 6890, "option_type": "P", "stock_price": 181.61, "utc_time": 1775667865000}, {"instrument": "NVDA", "mid_signal": -282802, "gamma_signal": -3646, "vega_signal": -951531, "option_type": "C", "stock_price": 181.575, "utc_time": 1775667870000}, {"instrument": "NVDA", "mid_signal": -14171, "gamma_signal": 4140, "vega_signal": 2305, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667870000}, {"instrument": "NVDA", "mid_signal": -12157, "gamma_signal": -335, "vega_signal": -60989, "option_type": "C", "stock_price": 181.58, "utc_time": 1775667875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775667875000}, {"instrument": "NVDA", "mid_signal": -7834, "gamma_signal": -1500, "vega_signal": -988, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667880000}, {"instrument": "NVDA", "mid_signal": -6675, "gamma_signal": 1368, "vega_signal": 947, "option_type": "P", "stock_price": 181.55, "utc_time": 1775667880000}, {"instrument": "NVDA", "mid_signal": 156704, "gamma_signal": 30004, "vega_signal": 19766, "option_type": "C", "stock_price": 181.57, "utc_time": 1775667885000}, {"instrument": "NVDA", "mid_signal": -206233, "gamma_signal": 67639, "vega_signal": 2831, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667885000}, {"instrument": "NVDA", "mid_signal": -676104, "gamma_signal": -31219, "vega_signal": -349141, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667890000}, {"instrument": "NVDA", "mid_signal": -175312, "gamma_signal": -2343, "vega_signal": 228706, "option_type": "P", "stock_price": 181.565, "utc_time": 1775667890000}, {"instrument": "NVDA", "mid_signal": -161060, "gamma_signal": -34543, "vega_signal": -19954, "option_type": "C", "stock_price": 181.56, "utc_time": 1775667895000}, {"instrument": "NVDA", "mid_signal": 988, "gamma_signal": -75, "vega_signal": -1160, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667895000}, {"instrument": "NVDA", "mid_signal": -1079281, "gamma_signal": -179788, "vega_signal": -11019, "option_type": "C", "stock_price": 181.55, "utc_time": 1775667900000}, {"instrument": "NVDA", "mid_signal": -2942, "gamma_signal": -53, "vega_signal": 2186, "option_type": "P", "stock_price": 181.56, "utc_time": 1775667900000}, {"instrument": "NVDA", "mid_signal": 43390, "gamma_signal": 8728, "vega_signal": 5709, "option_type": "C", "stock_price": 181.53, "utc_time": 1775667905000}, {"instrument": "NVDA", "mid_signal": -39647, "gamma_signal": 7222, "vega_signal": 6237, "option_type": "P", "stock_price": 181.53, "utc_time": 1775667905000}, {"instrument": "NVDA", "mid_signal": 1667, "gamma_signal": -2156, "vega_signal": 29723, "option_type": "C", "stock_price": 181.52, "utc_time": 1775667910000}, {"instrument": "NVDA", "mid_signal": 27777, "gamma_signal": -3300, "vega_signal": -25812, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.52, "utc_time": 1775667915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667915000}, {"instrument": "NVDA", "mid_signal": -244637, "gamma_signal": 314201, "vega_signal": -73836, "option_type": "C", "stock_price": 181.49, "utc_time": 1775667920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775667920000}, {"instrument": "NVDA", "mid_signal": -124187, "gamma_signal": 8564, "vega_signal": -13948, "option_type": "C", "stock_price": 181.48, "utc_time": 1775667925000}, {"instrument": "NVDA", "mid_signal": 129226, "gamma_signal": -20224, "vega_signal": -1584, "option_type": "P", "stock_price": 181.51, "utc_time": 1775667925000}, {"instrument": "NVDA", "mid_signal": -20169, "gamma_signal": -4842, "vega_signal": -31098, "option_type": "C", "stock_price": 181.51, "utc_time": 1775667930000}, {"instrument": "NVDA", "mid_signal": -63408, "gamma_signal": 12786, "vega_signal": 8753, "option_type": "P", "stock_price": 181.5, "utc_time": 1775667930000}, {"instrument": "NVDA", "mid_signal": -72918, "gamma_signal": 15492, "vega_signal": -17481, "option_type": "C", "stock_price": 181.49, "utc_time": 1775667935000}, {"instrument": "NVDA", "mid_signal": 24569, "gamma_signal": -1595, "vega_signal": -16685, "option_type": "P", "stock_price": 181.49, "utc_time": 1775667935000}, {"instrument": "NVDA", "mid_signal": -196137, "gamma_signal": -9359, "vega_signal": -53611, "option_type": "C", "stock_price": 181.5, "utc_time": 1775667940000}, {"instrument": "NVDA", "mid_signal": 126428, "gamma_signal": -11987, "vega_signal": 4183, "option_type": "P", "stock_price": 181.48, "utc_time": 1775667940000}, {"instrument": "NVDA", "mid_signal": -5455, "gamma_signal": -110, "vega_signal": -14457, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667945000}, {"instrument": "NVDA", "mid_signal": -84473, "gamma_signal": 4877, "vega_signal": -17016, "option_type": "C", "stock_price": 181.46, "utc_time": 1775667950000}, {"instrument": "NVDA", "mid_signal": -331103, "gamma_signal": 39107, "vega_signal": 75744, "option_type": "P", "stock_price": 181.46, "utc_time": 1775667950000}, {"instrument": "NVDA", "mid_signal": -795, "gamma_signal": -351, "vega_signal": -233, "option_type": "C", "stock_price": 181.48, "utc_time": 1775667955000}, {"instrument": "NVDA", "mid_signal": 22051, "gamma_signal": -5065, "vega_signal": -6906, "option_type": "P", "stock_price": 181.48, "utc_time": 1775667955000}, {"instrument": "NVDA", "mid_signal": -28595, "gamma_signal": 40840, "vega_signal": -60204, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667960000}, {"instrument": "NVDA", "mid_signal": -136947, "gamma_signal": 11044, "vega_signal": 2332, "option_type": "P", "stock_price": 181.47, "utc_time": 1775667960000}, {"instrument": "NVDA", "mid_signal": 825418, "gamma_signal": 90937, "vega_signal": 320912, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667965000}, {"instrument": "NVDA", "mid_signal": 31958, "gamma_signal": -9534, "vega_signal": -1793, "option_type": "P", "stock_price": 181.45, "utc_time": 1775667965000}, {"instrument": "NVDA", "mid_signal": 334443, "gamma_signal": 19390, "vega_signal": 102658, "option_type": "C", "stock_price": 181.45, "utc_time": 1775667970000}, {"instrument": "NVDA", "mid_signal": -27796, "gamma_signal": 13493, "vega_signal": -14261, "option_type": "P", "stock_price": 181.445, "utc_time": 1775667970000}, {"instrument": "NVDA", "mid_signal": -94661, "gamma_signal": -18107, "vega_signal": -11997, "option_type": "C", "stock_price": 181.46, "utc_time": 1775667975000}, {"instrument": "NVDA", "mid_signal": -4840, "gamma_signal": 285, "vega_signal": 3451, "option_type": "P", "stock_price": 181.46, "utc_time": 1775667975000}, {"instrument": "NVDA", "mid_signal": 207727, "gamma_signal": 14886, "vega_signal": 36328, "option_type": "C", "stock_price": 181.495, "utc_time": 1775667980000}, {"instrument": "NVDA", "mid_signal": 36785, "gamma_signal": -9121, "vega_signal": -2129, "option_type": "P", "stock_price": 181.49, "utc_time": 1775667980000}, {"instrument": "NVDA", "mid_signal": 58353, "gamma_signal": 44002, "vega_signal": 13098, "option_type": "C", "stock_price": 181.52, "utc_time": 1775667985000}, {"instrument": "NVDA", "mid_signal": 6905, "gamma_signal": 52, "vega_signal": -3537, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775667990000}, {"instrument": "NVDA", "mid_signal": 33141, "gamma_signal": -6812, "vega_signal": -6718, "option_type": "P", "stock_price": 181.53, "utc_time": 1775667990000}, {"instrument": "NVDA", "mid_signal": -6746, "gamma_signal": -510, "vega_signal": -4100, "option_type": "C", "stock_price": 181.52, "utc_time": 1775667995000}, {"instrument": "NVDA", "mid_signal": -81807, "gamma_signal": 16539, "vega_signal": 10312, "option_type": "P", "stock_price": 181.52, "utc_time": 1775667995000}, {"instrument": "NVDA", "mid_signal": -59276, "gamma_signal": -2166, "vega_signal": -1798, "option_type": "C", "stock_price": 181.51, "utc_time": 1775668000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775668000000}, {"instrument": "NVDA", "mid_signal": 3521, "gamma_signal": 1373, "vega_signal": 862, "option_type": "C", "stock_price": 181.535, "utc_time": 1775668005000}, {"instrument": "NVDA", "mid_signal": 511, "gamma_signal": -40, "vega_signal": -678, "option_type": "P", "stock_price": 181.54, "utc_time": 1775668005000}, {"instrument": "NVDA", "mid_signal": 38145, "gamma_signal": 1531, "vega_signal": 49742, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668010000}, {"instrument": "NVDA", "mid_signal": -4049, "gamma_signal": -3529, "vega_signal": 3391, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668010000}, {"instrument": "NVDA", "mid_signal": -6580, "gamma_signal": -2433, "vega_signal": 2615, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668015000}, {"instrument": "NVDA", "mid_signal": 25331, "gamma_signal": -2161, "vega_signal": -7721, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668015000}, {"instrument": "NVDA", "mid_signal": 152063, "gamma_signal": 29285, "vega_signal": 19768, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668020000}, {"instrument": "NVDA", "mid_signal": 31006, "gamma_signal": 122, "vega_signal": -16944, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668020000}, {"instrument": "NVDA", "mid_signal": -236039, "gamma_signal": -25699, "vega_signal": -48305, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668025000}, {"instrument": "NVDA", "mid_signal": -527747, "gamma_signal": -606064, "vega_signal": -21619, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668030000}, {"instrument": "NVDA", "mid_signal": 1440, "gamma_signal": -830, "vega_signal": 1652, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668030000}, {"instrument": "NVDA", "mid_signal": -15584, "gamma_signal": -455, "vega_signal": -25742, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668035000}, {"instrument": "NVDA", "mid_signal": 7780, "gamma_signal": -757, "vega_signal": -2045, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668035000}, {"instrument": "NVDA", "mid_signal": -12178, "gamma_signal": -189, "vega_signal": -5271, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668040000}, {"instrument": "NVDA", "mid_signal": 17837, "gamma_signal": -4728, "vega_signal": -14266, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668040000}, {"instrument": "NVDA", "mid_signal": -6622, "gamma_signal": -762, "vega_signal": -1959, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668045000}, {"instrument": "NVDA", "mid_signal": -251120, "gamma_signal": -15082, "vega_signal": 179165, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668050000}, {"instrument": "NVDA", "mid_signal": 19636, "gamma_signal": -3191, "vega_signal": -21514, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668050000}, {"instrument": "NVDA", "mid_signal": 87340, "gamma_signal": 19574, "vega_signal": 16369, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668055000}, {"instrument": "NVDA", "mid_signal": 13629, "gamma_signal": -4619, "vega_signal": -190, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668060000}, {"instrument": "NVDA", "mid_signal": -39921, "gamma_signal": 5934, "vega_signal": 13637, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668060000}, {"instrument": "NVDA", "mid_signal": 23919, "gamma_signal": 935, "vega_signal": 28797, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668065000}, {"instrument": "NVDA", "mid_signal": 76408, "gamma_signal": -7455, "vega_signal": -20394, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668065000}, {"instrument": "NVDA", "mid_signal": -26428, "gamma_signal": -28197, "vega_signal": -1123, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668070000}, {"instrument": "NVDA", "mid_signal": 4790, "gamma_signal": -283, "vega_signal": -3438, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668070000}, {"instrument": "NVDA", "mid_signal": 21296, "gamma_signal": 879, "vega_signal": 13213, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668075000}, {"instrument": "NVDA", "mid_signal": -314599, "gamma_signal": 16838, "vega_signal": 194144, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668080000}, {"instrument": "NVDA", "mid_signal": -17530, "gamma_signal": 314, "vega_signal": 195, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668080000}, {"instrument": "NVDA", "mid_signal": -190836, "gamma_signal": -146622, "vega_signal": -30509, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668085000}, {"instrument": "NVDA", "mid_signal": -2199, "gamma_signal": 623, "vega_signal": 506, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668085000}, {"instrument": "NVDA", "mid_signal": 170806, "gamma_signal": 3727, "vega_signal": 234299, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668090000}, {"instrument": "NVDA", "mid_signal": -25296, "gamma_signal": 2136, "vega_signal": 16363, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668090000}, {"instrument": "NVDA", "mid_signal": 94715, "gamma_signal": 17335, "vega_signal": -15966, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668095000}, {"instrument": "NVDA", "mid_signal": -4112, "gamma_signal": 505, "vega_signal": -6105, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668095000}, {"instrument": "NVDA", "mid_signal": -91735, "gamma_signal": -5574, "vega_signal": -16497, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668100000}, {"instrument": "NVDA", "mid_signal": -61873, "gamma_signal": 23182, "vega_signal": -925, "option_type": "P", "stock_price": 181.745, "utc_time": 1775668100000}, {"instrument": "NVDA", "mid_signal": -62239, "gamma_signal": -9348, "vega_signal": -3289, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668105000}, {"instrument": "NVDA", "mid_signal": -1198, "gamma_signal": 368, "vega_signal": 322, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668105000}, {"instrument": "NVDA", "mid_signal": 7366, "gamma_signal": -1146, "vega_signal": 263, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668110000}, {"instrument": "NVDA", "mid_signal": -60760, "gamma_signal": -6122, "vega_signal": 4691, "option_type": "P", "stock_price": 181.76, "utc_time": 1775668110000}, {"instrument": "NVDA", "mid_signal": 14609, "gamma_signal": 1863, "vega_signal": 2275, "option_type": "C", "stock_price": 181.79, "utc_time": 1775668115000}, {"instrument": "NVDA", "mid_signal": -14691, "gamma_signal": -245, "vega_signal": 5260, "option_type": "P", "stock_price": 181.79, "utc_time": 1775668115000}, {"instrument": "NVDA", "mid_signal": 10760, "gamma_signal": 502, "vega_signal": 7842, "option_type": "C", "stock_price": 181.8, "utc_time": 1775668120000}, {"instrument": "NVDA", "mid_signal": -16719, "gamma_signal": 1575, "vega_signal": 9904, "option_type": "P", "stock_price": 181.8, "utc_time": 1775668120000}, {"instrument": "NVDA", "mid_signal": 100477, "gamma_signal": 67690, "vega_signal": 45252, "option_type": "C", "stock_price": 181.79, "utc_time": 1775668125000}, {"instrument": "NVDA", "mid_signal": 14217, "gamma_signal": -8167, "vega_signal": 2699, "option_type": "P", "stock_price": 181.78, "utc_time": 1775668125000}, {"instrument": "NVDA", "mid_signal": -748505, "gamma_signal": -153028, "vega_signal": 28010, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668130000}, {"instrument": "NVDA", "mid_signal": -16967, "gamma_signal": 1077, "vega_signal": 77, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668130000}, {"instrument": "NVDA", "mid_signal": 53772, "gamma_signal": 8446, "vega_signal": 4315, "option_type": "C", "stock_price": 181.745, "utc_time": 1775668135000}, {"instrument": "NVDA", "mid_signal": -39679, "gamma_signal": 8084, "vega_signal": 5669, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668135000}, {"instrument": "NVDA", "mid_signal": 52566, "gamma_signal": 1923, "vega_signal": 31958, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668140000}, {"instrument": "NVDA", "mid_signal": -7532, "gamma_signal": 2186, "vega_signal": -5191, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668140000}, {"instrument": "NVDA", "mid_signal": 28461, "gamma_signal": 7745, "vega_signal": 22975, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668145000}, {"instrument": "NVDA", "mid_signal": 19540, "gamma_signal": -4855, "vega_signal": -3676, "option_type": "P", "stock_price": 181.76, "utc_time": 1775668145000}, {"instrument": "NVDA", "mid_signal": 14191, "gamma_signal": 781, "vega_signal": 2887, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668150000}, {"instrument": "NVDA", "mid_signal": -41038, "gamma_signal": 6171, "vega_signal": 3962, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668150000}, {"instrument": "NVDA", "mid_signal": 16201, "gamma_signal": 1508, "vega_signal": 14217, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668155000}, {"instrument": "NVDA", "mid_signal": -7362, "gamma_signal": 873, "vega_signal": 1788, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668160000}, {"instrument": "NVDA", "mid_signal": 462368, "gamma_signal": 51939, "vega_signal": 158003, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668165000}, {"instrument": "NVDA", "mid_signal": 8037, "gamma_signal": -211, "vega_signal": -6829, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668165000}, {"instrument": "NVDA", "mid_signal": -62401, "gamma_signal": -3258, "vega_signal": 34966, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668170000}, {"instrument": "NVDA", "mid_signal": 45372, "gamma_signal": 2472, "vega_signal": 15222, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668175000}, {"instrument": "NVDA", "mid_signal": -43602, "gamma_signal": -2430, "vega_signal": 32045, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668175000}, {"instrument": "NVDA", "mid_signal": 106258, "gamma_signal": 7110, "vega_signal": 23293, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668180000}, {"instrument": "NVDA", "mid_signal": -24798, "gamma_signal": 4417, "vega_signal": 2758, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668185000}, {"instrument": "NVDA", "mid_signal": 126585, "gamma_signal": -25868, "vega_signal": -18077, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668185000}, {"instrument": "NVDA", "mid_signal": 27676, "gamma_signal": 4272, "vega_signal": 17484, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668190000}, {"instrument": "NVDA", "mid_signal": -504, "gamma_signal": 514, "vega_signal": 38, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668190000}, {"instrument": "NVDA", "mid_signal": -1555183, "gamma_signal": -1623474, "vega_signal": -55197, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668195000}, {"instrument": "NVDA", "mid_signal": -86907, "gamma_signal": 5135, "vega_signal": 42519, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668195000}, {"instrument": "NVDA", "mid_signal": -2366, "gamma_signal": -554, "vega_signal": -1325, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668200000}, {"instrument": "NVDA", "mid_signal": -11220, "gamma_signal": 1932, "vega_signal": 3720, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668200000}, {"instrument": "NVDA", "mid_signal": 110765, "gamma_signal": 24178, "vega_signal": 17136, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668205000}, {"instrument": "NVDA", "mid_signal": 145, "gamma_signal": 17, "vega_signal": 230, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668210000}, {"instrument": "NVDA", "mid_signal": 16097, "gamma_signal": -3837, "vega_signal": -515, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668210000}, {"instrument": "NVDA", "mid_signal": -4346, "gamma_signal": -741, "vega_signal": -15954, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668215000}, {"instrument": "NVDA", "mid_signal": 2167, "gamma_signal": 795, "vega_signal": 1098, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668220000}, {"instrument": "NVDA", "mid_signal": 6577, "gamma_signal": -1345, "vega_signal": -943, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668220000}, {"instrument": "NVDA", "mid_signal": 33026, "gamma_signal": 3567, "vega_signal": 25523, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668225000}, {"instrument": "NVDA", "mid_signal": -328853, "gamma_signal": 67253, "vega_signal": 47137, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668225000}, {"instrument": "NVDA", "mid_signal": 110011, "gamma_signal": 4089, "vega_signal": 148712, "option_type": "C", "stock_price": 181.71, "utc_time": 1775668230000}, {"instrument": "NVDA", "mid_signal": -27007, "gamma_signal": 9753, "vega_signal": 383, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668230000}, {"instrument": "NVDA", "mid_signal": 424431, "gamma_signal": 123735, "vega_signal": 74102, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668235000}, {"instrument": "NVDA", "mid_signal": 31, "gamma_signal": 365, "vega_signal": -794, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668235000}, {"instrument": "NVDA", "mid_signal": 14157, "gamma_signal": 702, "vega_signal": 12537, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668240000}, {"instrument": "NVDA", "mid_signal": 111430, "gamma_signal": 3732, "vega_signal": 115444, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668245000}, {"instrument": "NVDA", "mid_signal": -498203, "gamma_signal": -18393, "vega_signal": -543519, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668250000}, {"instrument": "NVDA", "mid_signal": 22604, "gamma_signal": -17903, "vega_signal": -1858, "option_type": "P", "stock_price": 181.7, "utc_time": 1775668250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775668255000}, {"instrument": "NVDA", "mid_signal": 66537, "gamma_signal": -4896, "vega_signal": -47707, "option_type": "P", "stock_price": 181.7, "utc_time": 1775668255000}, {"instrument": "NVDA", "mid_signal": 81141, "gamma_signal": 9249, "vega_signal": 6966, "option_type": "C", "stock_price": 181.763, "utc_time": 1775668260000}, {"instrument": "NVDA", "mid_signal": -10085, "gamma_signal": 4433, "vega_signal": -1216, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668260000}, {"instrument": "NVDA", "mid_signal": 101560, "gamma_signal": -100, "vega_signal": 208386, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775668265000}, {"instrument": "NVDA", "mid_signal": 537755, "gamma_signal": 17380, "vega_signal": 537436, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668270000}, {"instrument": "NVDA", "mid_signal": 922476, "gamma_signal": -1058009, "vega_signal": -50419, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668275000}, {"instrument": "NVDA", "mid_signal": 75599, "gamma_signal": -7430, "vega_signal": -20364, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668280000}, {"instrument": "NVDA", "mid_signal": 20177, "gamma_signal": -2636, "vega_signal": -12883, "option_type": "P", "stock_price": 181.715, "utc_time": 1775668280000}, {"instrument": "NVDA", "mid_signal": -26131, "gamma_signal": -2304, "vega_signal": -6239, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668285000}, {"instrument": "NVDA", "mid_signal": 2437, "gamma_signal": -1166, "vega_signal": 220, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668285000}, {"instrument": "NVDA", "mid_signal": 1925, "gamma_signal": 743, "vega_signal": 460, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668290000}, {"instrument": "NVDA", "mid_signal": -23504, "gamma_signal": -29583, "vega_signal": 3450, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668295000}, {"instrument": "NVDA", "mid_signal": -423333, "gamma_signal": 41605, "vega_signal": 114032, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668295000}, {"instrument": "NVDA", "mid_signal": 67310, "gamma_signal": 5462, "vega_signal": 40815, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775668300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668305000}, {"instrument": "NVDA", "mid_signal": 32534, "gamma_signal": -6680, "vega_signal": -4696, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668305000}, {"instrument": "NVDA", "mid_signal": -23213, "gamma_signal": -2356, "vega_signal": -19183, "option_type": "C", "stock_price": 181.69, "utc_time": 1775668310000}, {"instrument": "NVDA", "mid_signal": 9376, "gamma_signal": -4056, "vega_signal": 532, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668310000}, {"instrument": "NVDA", "mid_signal": -121821, "gamma_signal": -20916, "vega_signal": -23430, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668315000}, {"instrument": "NVDA", "mid_signal": 3453, "gamma_signal": -202, "vega_signal": 29161, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668320000}, {"instrument": "NVDA", "mid_signal": 19249, "gamma_signal": -21334, "vega_signal": 8709, "option_type": "P", "stock_price": 181.685, "utc_time": 1775668320000}, {"instrument": "NVDA", "mid_signal": -79217, "gamma_signal": -10852, "vega_signal": -27157, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668325000}, {"instrument": "NVDA", "mid_signal": -1066, "gamma_signal": 160, "vega_signal": 611, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668325000}, {"instrument": "NVDA", "mid_signal": -35101, "gamma_signal": -10091, "vega_signal": -6276, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668330000}, {"instrument": "NVDA", "mid_signal": 3231, "gamma_signal": -233, "vega_signal": -2470, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668330000}, {"instrument": "NVDA", "mid_signal": 24172, "gamma_signal": 6130, "vega_signal": 2482, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668335000}, {"instrument": "NVDA", "mid_signal": 9825, "gamma_signal": -11725, "vega_signal": -550, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668335000}, {"instrument": "NVDA", "mid_signal": 55740, "gamma_signal": 755, "vega_signal": 12045, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668340000}, {"instrument": "NVDA", "mid_signal": 3934, "gamma_signal": -160, "vega_signal": -4275, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668340000}, {"instrument": "NVDA", "mid_signal": -34298, "gamma_signal": -25317, "vega_signal": -1886, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668345000}, {"instrument": "NVDA", "mid_signal": -12566, "gamma_signal": 672, "vega_signal": 7763, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668345000}, {"instrument": "NVDA", "mid_signal": -15912, "gamma_signal": -2982, "vega_signal": -1981, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668350000}, {"instrument": "NVDA", "mid_signal": 11642, "gamma_signal": -794, "vega_signal": -1950, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668355000}, {"instrument": "NVDA", "mid_signal": 8465, "gamma_signal": -2110, "vega_signal": -572, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668355000}, {"instrument": "NVDA", "mid_signal": 4828, "gamma_signal": -141, "vega_signal": -11900, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668360000}, {"instrument": "NVDA", "mid_signal": 4496, "gamma_signal": -299, "vega_signal": -2996, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668360000}, {"instrument": "NVDA", "mid_signal": 8477, "gamma_signal": 110, "vega_signal": 10947, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668365000}, {"instrument": "NVDA", "mid_signal": -44876, "gamma_signal": -322, "vega_signal": -27551, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668370000}, {"instrument": "NVDA", "mid_signal": -18099, "gamma_signal": 1281, "vega_signal": 12848, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668370000}, {"instrument": "NVDA", "mid_signal": -54326, "gamma_signal": -2643, "vega_signal": 3170, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668375000}, {"instrument": "NVDA", "mid_signal": 13552, "gamma_signal": -4764, "vega_signal": -189, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668375000}, {"instrument": "NVDA", "mid_signal": -91579, "gamma_signal": -14873, "vega_signal": -18876, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668380000}, {"instrument": "NVDA", "mid_signal": 45000, "gamma_signal": -1091, "vega_signal": -13400, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668380000}, {"instrument": "NVDA", "mid_signal": 4284, "gamma_signal": 1246, "vega_signal": 774, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668390000}, {"instrument": "NVDA", "mid_signal": 258988, "gamma_signal": -38728, "vega_signal": -27128, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668390000}, {"instrument": "NVDA", "mid_signal": -1394882, "gamma_signal": -261300, "vega_signal": -172980, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668395000}, {"instrument": "NVDA", "mid_signal": 80594, "gamma_signal": -3790, "vega_signal": -41563, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668395000}, {"instrument": "NVDA", "mid_signal": 839756, "gamma_signal": 155579, "vega_signal": 120231, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668400000}, {"instrument": "NVDA", "mid_signal": -5327, "gamma_signal": 245, "vega_signal": 3948, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668400000}, {"instrument": "NVDA", "mid_signal": 150349, "gamma_signal": -2189, "vega_signal": 66185, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668405000}, {"instrument": "NVDA", "mid_signal": 8261, "gamma_signal": 1362, "vega_signal": 7272, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668410000}, {"instrument": "NVDA", "mid_signal": -5101, "gamma_signal": 5260, "vega_signal": 380, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668410000}, {"instrument": "NVDA", "mid_signal": 6372, "gamma_signal": 1362, "vega_signal": 5250, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668415000}, {"instrument": "NVDA", "mid_signal": 10310, "gamma_signal": 2062, "vega_signal": 3302, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668420000}, {"instrument": "NVDA", "mid_signal": 2631, "gamma_signal": -179, "vega_signal": -2396, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668420000}, {"instrument": "NVDA", "mid_signal": -23265, "gamma_signal": -1852, "vega_signal": -8694, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668425000}, {"instrument": "NVDA", "mid_signal": -741, "gamma_signal": -136, "vega_signal": 4634, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668430000}, {"instrument": "NVDA", "mid_signal": 1929, "gamma_signal": -173, "vega_signal": -1522, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668430000}, {"instrument": "NVDA", "mid_signal": -10608, "gamma_signal": -67, "vega_signal": -8298, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668435000}, {"instrument": "NVDA", "mid_signal": -359857, "gamma_signal": -459775, "vega_signal": -839, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668440000}, {"instrument": "NVDA", "mid_signal": -6676, "gamma_signal": 19, "vega_signal": 1594, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668440000}, {"instrument": "NVDA", "mid_signal": 46944, "gamma_signal": 13408, "vega_signal": 9603, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668445000}, {"instrument": "NVDA", "mid_signal": 33014, "gamma_signal": -3545, "vega_signal": -20944, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668445000}, {"instrument": "NVDA", "mid_signal": -12176, "gamma_signal": -1750, "vega_signal": -3627, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668450000}, {"instrument": "NVDA", "mid_signal": -18414, "gamma_signal": -2028, "vega_signal": -37175, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668455000}, {"instrument": "NVDA", "mid_signal": -32843, "gamma_signal": 3537, "vega_signal": 20868, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668455000}, {"instrument": "NVDA", "mid_signal": 29610, "gamma_signal": 2776, "vega_signal": 38082, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668460000}, {"instrument": "NVDA", "mid_signal": 50705, "gamma_signal": 6171, "vega_signal": 9555, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668465000}, {"instrument": "NVDA", "mid_signal": -8577, "gamma_signal": 1008, "vega_signal": 6831, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668465000}, {"instrument": "NVDA", "mid_signal": 6185, "gamma_signal": 1160, "vega_signal": 5238, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668470000}, {"instrument": "NVDA", "mid_signal": -21896, "gamma_signal": 5080, "vega_signal": 2871, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668470000}, {"instrument": "NVDA", "mid_signal": -7585, "gamma_signal": -1005, "vega_signal": 2744, "option_type": "C", "stock_price": 181.67, "utc_time": 1775668475000}, {"instrument": "NVDA", "mid_signal": -311173, "gamma_signal": 5210, "vega_signal": 454701, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668475000}, {"instrument": "NVDA", "mid_signal": 223113, "gamma_signal": 254890, "vega_signal": 9475, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668480000}, {"instrument": "NVDA", "mid_signal": 5587, "gamma_signal": -625, "vega_signal": -4548, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668480000}, {"instrument": "NVDA", "mid_signal": -733976, "gamma_signal": -286918, "vega_signal": -173491, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668485000}, {"instrument": "NVDA", "mid_signal": 25712, "gamma_signal": -17462, "vega_signal": -5901, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668485000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": 275, "vega_signal": 663, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668490000}, {"instrument": "NVDA", "mid_signal": 2199, "gamma_signal": -2571, "vega_signal": -118, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668490000}, {"instrument": "NVDA", "mid_signal": -5541, "gamma_signal": -215, "vega_signal": -5102, "option_type": "C", "stock_price": 181.625, "utc_time": 1775668495000}, {"instrument": "NVDA", "mid_signal": -4113, "gamma_signal": 1069, "vega_signal": 755, "option_type": "P", "stock_price": 181.625, "utc_time": 1775668495000}, {"instrument": "NVDA", "mid_signal": 32932, "gamma_signal": -260, "vega_signal": 3720, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668500000}, {"instrument": "NVDA", "mid_signal": 99627, "gamma_signal": -24254, "vega_signal": -14258, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668500000}, {"instrument": "NVDA", "mid_signal": -1174, "gamma_signal": -772, "vega_signal": 5414, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668505000}, {"instrument": "NVDA", "mid_signal": 1922777, "gamma_signal": 305360, "vega_signal": 12416, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668510000}, {"instrument": "NVDA", "mid_signal": 33575, "gamma_signal": -6554, "vega_signal": -5014, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668510000}, {"instrument": "NVDA", "mid_signal": 103881, "gamma_signal": 22604, "vega_signal": 46478, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668515000}, {"instrument": "NVDA", "mid_signal": -2199, "gamma_signal": 2571, "vega_signal": 118, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668515000}, {"instrument": "NVDA", "mid_signal": 544662, "gamma_signal": 24305, "vega_signal": 672767, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668520000}, {"instrument": "NVDA", "mid_signal": -530064, "gamma_signal": 547780, "vega_signal": 21977, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668520000}, {"instrument": "NVDA", "mid_signal": 771468, "gamma_signal": 15958, "vega_signal": 658835, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668525000}, {"instrument": "NVDA", "mid_signal": 4453, "gamma_signal": -1134, "vega_signal": -3581, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668525000}, {"instrument": "NVDA", "mid_signal": 7055, "gamma_signal": 781, "vega_signal": 9673, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668530000}, {"instrument": "NVDA", "mid_signal": 2870, "gamma_signal": -424, "vega_signal": -1535, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668535000}, {"instrument": "NVDA", "mid_signal": 1196, "gamma_signal": -372, "vega_signal": -322, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668535000}, {"instrument": "NVDA", "mid_signal": -35460, "gamma_signal": -40893, "vega_signal": -1544, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668540000}, {"instrument": "NVDA", "mid_signal": -165240, "gamma_signal": 12812, "vega_signal": 118372, "option_type": "P", "stock_price": 181.63, "utc_time": 1775668540000}, {"instrument": "NVDA", "mid_signal": -3160, "gamma_signal": -262, "vega_signal": -2701, "option_type": "C", "stock_price": 181.63, "utc_time": 1775668545000}, {"instrument": "NVDA", "mid_signal": 36690, "gamma_signal": -4997, "vega_signal": -28810, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668545000}, {"instrument": "NVDA", "mid_signal": -35090, "gamma_signal": -253, "vega_signal": -6434, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668550000}, {"instrument": "NVDA", "mid_signal": -105017, "gamma_signal": 134821, "vega_signal": -1214, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668550000}, {"instrument": "NVDA", "mid_signal": 8235, "gamma_signal": 363, "vega_signal": 4166, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668555000}, {"instrument": "NVDA", "mid_signal": 37780, "gamma_signal": -8975, "vega_signal": -21285, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668555000}, {"instrument": "NVDA", "mid_signal": -75168, "gamma_signal": 246, "vega_signal": -28476, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668560000}, {"instrument": "NVDA", "mid_signal": -931, "gamma_signal": 285, "vega_signal": 300, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668560000}, {"instrument": "NVDA", "mid_signal": -5522, "gamma_signal": -215, "vega_signal": -5091, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668565000}, {"instrument": "NVDA", "mid_signal": 59548, "gamma_signal": -6532, "vega_signal": -46538, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668565000}, {"instrument": "NVDA", "mid_signal": 5522, "gamma_signal": 215, "vega_signal": 5090, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668570000}, {"instrument": "NVDA", "mid_signal": 4171, "gamma_signal": 1221, "vega_signal": 761, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668575000}, {"instrument": "NVDA", "mid_signal": -105671, "gamma_signal": -55593, "vega_signal": -2552, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668580000}, {"instrument": "NVDA", "mid_signal": 23040, "gamma_signal": -2753, "vega_signal": -8344, "option_type": "P", "stock_price": 181.585, "utc_time": 1775668580000}, {"instrument": "NVDA", "mid_signal": -510, "gamma_signal": -129, "vega_signal": -336, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668585000}, {"instrument": "NVDA", "mid_signal": -32961, "gamma_signal": -3762, "vega_signal": -9773, "option_type": "C", "stock_price": 181.575, "utc_time": 1775668590000}, {"instrument": "NVDA", "mid_signal": 2752, "gamma_signal": -204, "vega_signal": -3000, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668590000}, {"instrument": "NVDA", "mid_signal": -8360, "gamma_signal": -7117, "vega_signal": -1241, "option_type": "C", "stock_price": 181.565, "utc_time": 1775668595000}, {"instrument": "NVDA", "mid_signal": 2204, "gamma_signal": -630, "vega_signal": -506, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.555, "utc_time": 1775668600000}, {"instrument": "NVDA", "mid_signal": -14352, "gamma_signal": 4570, "vega_signal": 168, "option_type": "P", "stock_price": 181.555, "utc_time": 1775668600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.555, "utc_time": 1775668605000}, {"instrument": "NVDA", "mid_signal": -51780, "gamma_signal": 17617, "vega_signal": -4177, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668605000}, {"instrument": "NVDA", "mid_signal": 2636051, "gamma_signal": 3167449, "vega_signal": 116126, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668610000}, {"instrument": "NVDA", "mid_signal": 8865, "gamma_signal": -4038, "vega_signal": -1063, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668610000}, {"instrument": "NVDA", "mid_signal": -28721, "gamma_signal": 790, "vega_signal": -25686, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668615000}, {"instrument": "NVDA", "mid_signal": -548225, "gamma_signal": 42403, "vega_signal": 74958, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668620000}, {"instrument": "NVDA", "mid_signal": 70470, "gamma_signal": -60163, "vega_signal": -14032, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668620000}, {"instrument": "NVDA", "mid_signal": 688618, "gamma_signal": 854082, "vega_signal": 3793, "option_type": "C", "stock_price": 181.625, "utc_time": 1775668625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668625000}, {"instrument": "NVDA", "mid_signal": -4601, "gamma_signal": -1064, "vega_signal": -1913, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668630000}, {"instrument": "NVDA", "mid_signal": -1023279, "gamma_signal": 1302354, "vega_signal": 55253, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668630000}, {"instrument": "NVDA", "mid_signal": 28339, "gamma_signal": 2121, "vega_signal": 2850, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668635000}, {"instrument": "NVDA", "mid_signal": 58220, "gamma_signal": -18351, "vega_signal": -1554, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668635000}, {"instrument": "NVDA", "mid_signal": -313236, "gamma_signal": -149688, "vega_signal": -85031, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668640000}, {"instrument": "NVDA", "mid_signal": -5979, "gamma_signal": -392, "vega_signal": -3428, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668645000}, {"instrument": "NVDA", "mid_signal": 25905, "gamma_signal": -1591, "vega_signal": -13134, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668645000}, {"instrument": "NVDA", "mid_signal": 8058, "gamma_signal": 408, "vega_signal": 3742, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668650000}, {"instrument": "NVDA", "mid_signal": -5506, "gamma_signal": 56, "vega_signal": 18902, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668650000}, {"instrument": "NVDA", "mid_signal": 13070, "gamma_signal": 5235, "vega_signal": 9401, "option_type": "C", "stock_price": 181.565, "utc_time": 1775668655000}, {"instrument": "NVDA", "mid_signal": 105574, "gamma_signal": -14809, "vega_signal": -57856, "option_type": "P", "stock_price": 181.565, "utc_time": 1775668655000}, {"instrument": "NVDA", "mid_signal": 202566, "gamma_signal": -3613, "vega_signal": -10351, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668660000}, {"instrument": "NVDA", "mid_signal": 65945, "gamma_signal": -9830, "vega_signal": -7287, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668660000}, {"instrument": "NVDA", "mid_signal": 807265, "gamma_signal": 967736, "vega_signal": 34594, "option_type": "C", "stock_price": 181.585, "utc_time": 1775668665000}, {"instrument": "NVDA", "mid_signal": 10322, "gamma_signal": -1540, "vega_signal": -986, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668665000}, {"instrument": "NVDA", "mid_signal": -6633, "gamma_signal": -757, "vega_signal": -1960, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668670000}, {"instrument": "NVDA", "mid_signal": -75340, "gamma_signal": -97, "vega_signal": 59570, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668670000}, {"instrument": "NVDA", "mid_signal": -4370, "gamma_signal": -4866, "vega_signal": -829, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668675000}, {"instrument": "NVDA", "mid_signal": 132445, "gamma_signal": -131071, "vega_signal": -10833, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668680000}, {"instrument": "NVDA", "mid_signal": 106564, "gamma_signal": -4431, "vega_signal": -66705, "option_type": "P", "stock_price": 181.575, "utc_time": 1775668680000}, {"instrument": "NVDA", "mid_signal": -5160, "gamma_signal": -1289, "vega_signal": -1724, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668685000}, {"instrument": "NVDA", "mid_signal": 20519, "gamma_signal": -25501, "vega_signal": -1113, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668685000}, {"instrument": "NVDA", "mid_signal": 41203, "gamma_signal": 5955, "vega_signal": 54166, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668690000}, {"instrument": "NVDA", "mid_signal": -6904, "gamma_signal": -1518, "vega_signal": -531, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668690000}, {"instrument": "NVDA", "mid_signal": 33374, "gamma_signal": 2272, "vega_signal": 76491, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668695000}, {"instrument": "NVDA", "mid_signal": 48986, "gamma_signal": -4772, "vega_signal": -8160, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668695000}, {"instrument": "NVDA", "mid_signal": -8074, "gamma_signal": 1161, "vega_signal": -5664, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668700000}, {"instrument": "NVDA", "mid_signal": -6325, "gamma_signal": 336, "vega_signal": 3887, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668700000}, {"instrument": "NVDA", "mid_signal": 186572, "gamma_signal": 34024, "vega_signal": 27983, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668705000}, {"instrument": "NVDA", "mid_signal": 47633, "gamma_signal": -3927, "vega_signal": -13899, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668705000}, {"instrument": "NVDA", "mid_signal": -14864, "gamma_signal": -13627, "vega_signal": -8216, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668710000}, {"instrument": "NVDA", "mid_signal": -32452, "gamma_signal": 577, "vega_signal": 51335, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668710000}, {"instrument": "NVDA", "mid_signal": -3729, "gamma_signal": 969, "vega_signal": -17472, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668715000}, {"instrument": "NVDA", "mid_signal": 103684, "gamma_signal": -70254, "vega_signal": -20794, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668715000}, {"instrument": "NVDA", "mid_signal": 9623, "gamma_signal": 1072, "vega_signal": 374, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668720000}, {"instrument": "NVDA", "mid_signal": -44518, "gamma_signal": -70189, "vega_signal": -2635, "option_type": "C", "stock_price": 181.57, "utc_time": 1775668725000}, {"instrument": "NVDA", "mid_signal": -13807, "gamma_signal": 9131, "vega_signal": -13471, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668725000}, {"instrument": "NVDA", "mid_signal": 84857, "gamma_signal": 2464, "vega_signal": 2929, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668730000}, {"instrument": "NVDA", "mid_signal": 101918, "gamma_signal": -10023, "vega_signal": -27423, "option_type": "P", "stock_price": 181.55, "utc_time": 1775668730000}, {"instrument": "NVDA", "mid_signal": 4258, "gamma_signal": -1382, "vega_signal": -758, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668735000}, {"instrument": "NVDA", "mid_signal": 32998, "gamma_signal": 2233, "vega_signal": -171426, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668735000}, {"instrument": "NVDA", "mid_signal": 76958, "gamma_signal": 9364, "vega_signal": 1373, "option_type": "C", "stock_price": 181.55, "utc_time": 1775668740000}, {"instrument": "NVDA", "mid_signal": 92276, "gamma_signal": -4850, "vega_signal": -61006, "option_type": "P", "stock_price": 181.55, "utc_time": 1775668740000}, {"instrument": "NVDA", "mid_signal": 9127, "gamma_signal": 77345, "vega_signal": -100024, "option_type": "C", "stock_price": 181.56, "utc_time": 1775668745000}, {"instrument": "NVDA", "mid_signal": -7513, "gamma_signal": 877, "vega_signal": 1793, "option_type": "P", "stock_price": 181.54, "utc_time": 1775668745000}, {"instrument": "NVDA", "mid_signal": 32575, "gamma_signal": 42, "vega_signal": 8672, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668750000}, {"instrument": "NVDA", "mid_signal": -75598, "gamma_signal": 6072, "vega_signal": 33305, "option_type": "P", "stock_price": 181.56, "utc_time": 1775668750000}, {"instrument": "NVDA", "mid_signal": -152935, "gamma_signal": -12132, "vega_signal": -131306, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668755000}, {"instrument": "NVDA", "mid_signal": 4607, "gamma_signal": -551, "vega_signal": -1668, "option_type": "P", "stock_price": 181.53, "utc_time": 1775668755000}, {"instrument": "NVDA", "mid_signal": 24764, "gamma_signal": 2482, "vega_signal": 27916, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668760000}, {"instrument": "NVDA", "mid_signal": 8255, "gamma_signal": -952, "vega_signal": -4001, "option_type": "P", "stock_price": 181.52, "utc_time": 1775668760000}, {"instrument": "NVDA", "mid_signal": 36331, "gamma_signal": 45299, "vega_signal": 1615, "option_type": "C", "stock_price": 181.53, "utc_time": 1775668765000}, {"instrument": "NVDA", "mid_signal": 2878, "gamma_signal": -356, "vega_signal": -1452, "option_type": "P", "stock_price": 181.53, "utc_time": 1775668765000}, {"instrument": "NVDA", "mid_signal": 21882, "gamma_signal": 1801, "vega_signal": 15196, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668770000}, {"instrument": "NVDA", "mid_signal": -158956, "gamma_signal": 45547, "vega_signal": 36450, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668770000}, {"instrument": "NVDA", "mid_signal": -7606, "gamma_signal": -590, "vega_signal": -3893, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668775000}, {"instrument": "NVDA", "mid_signal": 25250, "gamma_signal": -850, "vega_signal": -6631, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668775000}, {"instrument": "NVDA", "mid_signal": -22575, "gamma_signal": -2619, "vega_signal": -1907, "option_type": "C", "stock_price": 181.585, "utc_time": 1775668780000}, {"instrument": "NVDA", "mid_signal": 38586, "gamma_signal": -3719, "vega_signal": -10205, "option_type": "P", "stock_price": 181.57, "utc_time": 1775668780000}, {"instrument": "NVDA", "mid_signal": -95925, "gamma_signal": -334904, "vega_signal": 249831, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668785000}, {"instrument": "NVDA", "mid_signal": 517, "gamma_signal": -77, "vega_signal": -339, "option_type": "P", "stock_price": 181.58, "utc_time": 1775668785000}, {"instrument": "NVDA", "mid_signal": -732, "gamma_signal": 4284, "vega_signal": -3405, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668790000}, {"instrument": "NVDA", "mid_signal": 7718, "gamma_signal": -744, "vega_signal": -2041, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668790000}, {"instrument": "NVDA", "mid_signal": 416701, "gamma_signal": 271935, "vega_signal": 39746, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668795000}, {"instrument": "NVDA", "mid_signal": 83596, "gamma_signal": -197, "vega_signal": -36040, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668795000}, {"instrument": "NVDA", "mid_signal": 17740, "gamma_signal": -177, "vega_signal": 6986, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668800000}, {"instrument": "NVDA", "mid_signal": 90197, "gamma_signal": -578, "vega_signal": -42661, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668800000}, {"instrument": "NVDA", "mid_signal": -4366, "gamma_signal": -247, "vega_signal": -3566, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668805000}, {"instrument": "NVDA", "mid_signal": -133906, "gamma_signal": 20940, "vega_signal": 8605, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668805000}, {"instrument": "NVDA", "mid_signal": -466072, "gamma_signal": -107634, "vega_signal": -92004, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668810000}, {"instrument": "NVDA", "mid_signal": -154385, "gamma_signal": 14879, "vega_signal": 40831, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668810000}, {"instrument": "NVDA", "mid_signal": -19064, "gamma_signal": -39495, "vega_signal": -6347, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668815000}, {"instrument": "NVDA", "mid_signal": -3690, "gamma_signal": -4662, "vega_signal": -163, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668820000}, {"instrument": "NVDA", "mid_signal": -18283, "gamma_signal": 289, "vega_signal": 8487, "option_type": "P", "stock_price": 181.66, "utc_time": 1775668820000}, {"instrument": "NVDA", "mid_signal": 1744166, "gamma_signal": 2135765, "vega_signal": 179452, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668825000}, {"instrument": "NVDA", "mid_signal": -222156, "gamma_signal": 28138, "vega_signal": 78114, "option_type": "P", "stock_price": 181.635, "utc_time": 1775668825000}, {"instrument": "NVDA", "mid_signal": 5716, "gamma_signal": 341, "vega_signal": 3225, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668830000}, {"instrument": "NVDA", "mid_signal": -58366, "gamma_signal": 9006, "vega_signal": 16251, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668830000}, {"instrument": "NVDA", "mid_signal": 31547, "gamma_signal": 5661, "vega_signal": 17676, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668835000}, {"instrument": "NVDA", "mid_signal": -87806, "gamma_signal": 3176, "vega_signal": 37254, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668835000}, {"instrument": "NVDA", "mid_signal": 35243, "gamma_signal": 2183, "vega_signal": 16284, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668840000}, {"instrument": "NVDA", "mid_signal": 75548, "gamma_signal": 539, "vega_signal": -35456, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668845000}, {"instrument": "NVDA", "mid_signal": -81374, "gamma_signal": 7973, "vega_signal": 22155, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668845000}, {"instrument": "NVDA", "mid_signal": -7714, "gamma_signal": 511, "vega_signal": 1233, "option_type": "C", "stock_price": 181.68, "utc_time": 1775668850000}, {"instrument": "NVDA", "mid_signal": -113884, "gamma_signal": 3295, "vega_signal": 45418, "option_type": "P", "stock_price": 181.68, "utc_time": 1775668850000}, {"instrument": "NVDA", "mid_signal": 73939, "gamma_signal": 222989, "vega_signal": -63002, "option_type": "C", "stock_price": 181.65, "utc_time": 1775668855000}, {"instrument": "NVDA", "mid_signal": 87826, "gamma_signal": -7653, "vega_signal": -22937, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775668860000}, {"instrument": "NVDA", "mid_signal": -113763, "gamma_signal": 9525, "vega_signal": 41093, "option_type": "P", "stock_price": 181.67, "utc_time": 1775668860000}, {"instrument": "NVDA", "mid_signal": -2972, "gamma_signal": -1289, "vega_signal": 6561, "option_type": "C", "stock_price": 181.69, "utc_time": 1775668865000}, {"instrument": "NVDA", "mid_signal": -114725, "gamma_signal": -9840, "vega_signal": 67917, "option_type": "P", "stock_price": 181.69, "utc_time": 1775668865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775668870000}, {"instrument": "NVDA", "mid_signal": 120615, "gamma_signal": -3713, "vega_signal": -51830, "option_type": "P", "stock_price": 181.69, "utc_time": 1775668870000}, {"instrument": "NVDA", "mid_signal": 141444, "gamma_signal": 7767, "vega_signal": 93944, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775668875000}, {"instrument": "NVDA", "mid_signal": -4749, "gamma_signal": -684, "vega_signal": -1696, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668880000}, {"instrument": "NVDA", "mid_signal": 305864, "gamma_signal": -80083, "vega_signal": -17971, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668880000}, {"instrument": "NVDA", "mid_signal": 4289, "gamma_signal": 1243, "vega_signal": 773, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668885000}, {"instrument": "NVDA", "mid_signal": 15520, "gamma_signal": -3140, "vega_signal": 5114, "option_type": "P", "stock_price": 181.78, "utc_time": 1775668885000}, {"instrument": "NVDA", "mid_signal": 6394, "gamma_signal": 528, "vega_signal": 5446, "option_type": "C", "stock_price": 181.78, "utc_time": 1775668890000}, {"instrument": "NVDA", "mid_signal": -9633, "gamma_signal": 562, "vega_signal": 6898, "option_type": "P", "stock_price": 181.77, "utc_time": 1775668890000}, {"instrument": "NVDA", "mid_signal": -4289, "gamma_signal": -1243, "vega_signal": -773, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668895000}, {"instrument": "NVDA", "mid_signal": -325, "gamma_signal": 95, "vega_signal": 111, "option_type": "P", "stock_price": 181.77, "utc_time": 1775668895000}, {"instrument": "NVDA", "mid_signal": -46239, "gamma_signal": -37169, "vega_signal": -2112, "option_type": "C", "stock_price": 181.75, "utc_time": 1775668900000}, {"instrument": "NVDA", "mid_signal": -41763, "gamma_signal": 4537, "vega_signal": 13196, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668900000}, {"instrument": "NVDA", "mid_signal": 588207, "gamma_signal": 110101, "vega_signal": 73209, "option_type": "C", "stock_price": 181.76, "utc_time": 1775668905000}, {"instrument": "NVDA", "mid_signal": 27318, "gamma_signal": -5594, "vega_signal": -5723, "option_type": "P", "stock_price": 181.75, "utc_time": 1775668905000}, {"instrument": "NVDA", "mid_signal": 67370, "gamma_signal": 11224, "vega_signal": 56508, "option_type": "C", "stock_price": 181.81, "utc_time": 1775668910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775668910000}, {"instrument": "NVDA", "mid_signal": 35068, "gamma_signal": -5924, "vega_signal": 12365, "option_type": "C", "stock_price": 181.73, "utc_time": 1775668915000}, {"instrument": "NVDA", "mid_signal": -58383, "gamma_signal": 49971, "vega_signal": -31369, "option_type": "P", "stock_price": 181.73, "utc_time": 1775668915000}, {"instrument": "NVDA", "mid_signal": -8600, "gamma_signal": -2824, "vega_signal": -2958, "option_type": "C", "stock_price": 181.74, "utc_time": 1775668920000}, {"instrument": "NVDA", "mid_signal": -378, "gamma_signal": 44, "vega_signal": 347, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668920000}, {"instrument": "NVDA", "mid_signal": 35011, "gamma_signal": 4951, "vega_signal": 18560, "option_type": "C", "stock_price": 181.72, "utc_time": 1775668925000}, {"instrument": "NVDA", "mid_signal": 66336, "gamma_signal": -13442, "vega_signal": -9437, "option_type": "P", "stock_price": 181.74, "utc_time": 1775668925000}, {"instrument": "NVDA", "mid_signal": -70694, "gamma_signal": -6021, "vega_signal": -12647, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668930000}, {"instrument": "NVDA", "mid_signal": 2865, "gamma_signal": -421, "vega_signal": -1534, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668930000}, {"instrument": "NVDA", "mid_signal": 35559, "gamma_signal": -6954, "vega_signal": 53675, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668935000}, {"instrument": "NVDA", "mid_signal": 13122, "gamma_signal": -4811, "vega_signal": 11743, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775668940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668940000}, {"instrument": "NVDA", "mid_signal": 11766, "gamma_signal": 1774, "vega_signal": 12863, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668945000}, {"instrument": "NVDA", "mid_signal": 19529, "gamma_signal": -10123, "vega_signal": 4178, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668945000}, {"instrument": "NVDA", "mid_signal": 59005, "gamma_signal": 6955, "vega_signal": 1237, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668950000}, {"instrument": "NVDA", "mid_signal": 39857, "gamma_signal": -10837, "vega_signal": -5486, "option_type": "P", "stock_price": 181.65, "utc_time": 1775668950000}, {"instrument": "NVDA", "mid_signal": -56747, "gamma_signal": -47094, "vega_signal": -7107, "option_type": "C", "stock_price": 181.64, "utc_time": 1775668955000}, {"instrument": "NVDA", "mid_signal": 728, "gamma_signal": -224, "vega_signal": -217, "option_type": "P", "stock_price": 181.64, "utc_time": 1775668955000}, {"instrument": "NVDA", "mid_signal": -28406, "gamma_signal": -8448, "vega_signal": -6881, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668960000}, {"instrument": "NVDA", "mid_signal": -102152, "gamma_signal": 118943, "vega_signal": 8493, "option_type": "P", "stock_price": 181.61, "utc_time": 1775668960000}, {"instrument": "NVDA", "mid_signal": -3234, "gamma_signal": -1007, "vega_signal": 1648, "option_type": "C", "stock_price": 181.62, "utc_time": 1775668965000}, {"instrument": "NVDA", "mid_signal": -1063, "gamma_signal": 160, "vega_signal": 609, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668965000}, {"instrument": "NVDA", "mid_signal": -15763, "gamma_signal": -623, "vega_signal": -536, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668970000}, {"instrument": "NVDA", "mid_signal": -3324, "gamma_signal": -430, "vega_signal": -1838, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668975000}, {"instrument": "NVDA", "mid_signal": 3650, "gamma_signal": -4692, "vega_signal": -202, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668975000}, {"instrument": "NVDA", "mid_signal": 50383, "gamma_signal": 3977, "vega_signal": 24113, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668980000}, {"instrument": "NVDA", "mid_signal": -6617, "gamma_signal": 1448, "vega_signal": -19236, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668980000}, {"instrument": "NVDA", "mid_signal": 10039, "gamma_signal": 694, "vega_signal": 25138, "option_type": "C", "stock_price": 181.6, "utc_time": 1775668985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775668985000}, {"instrument": "NVDA", "mid_signal": -186, "gamma_signal": -620, "vega_signal": 7185, "option_type": "C", "stock_price": 181.61, "utc_time": 1775668990000}, {"instrument": "NVDA", "mid_signal": -2561, "gamma_signal": 350, "vega_signal": 1166, "option_type": "P", "stock_price": 181.62, "utc_time": 1775668990000}, {"instrument": "NVDA", "mid_signal": 160812, "gamma_signal": 1033, "vega_signal": -1335, "option_type": "C", "stock_price": 181.58, "utc_time": 1775668995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775668995000}, {"instrument": "NVDA", "mid_signal": -5146, "gamma_signal": -519, "vega_signal": -4251, "option_type": "C", "stock_price": 181.575, "utc_time": 1775669000000}, {"instrument": "NVDA", "mid_signal": -194718, "gamma_signal": 40137, "vega_signal": 26630, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669000000}, {"instrument": "NVDA", "mid_signal": 30419, "gamma_signal": 718, "vega_signal": 105120, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775669005000}, {"instrument": "NVDA", "mid_signal": -28484, "gamma_signal": -3663, "vega_signal": 2245, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669010000}, {"instrument": "NVDA", "mid_signal": 7133, "gamma_signal": -232, "vega_signal": -5596, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669010000}, {"instrument": "NVDA", "mid_signal": -97261, "gamma_signal": -6900, "vega_signal": -49895, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669015000}, {"instrument": "NVDA", "mid_signal": 139470, "gamma_signal": -46490, "vega_signal": -894, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669020000}, {"instrument": "NVDA", "mid_signal": 716114, "gamma_signal": 126257, "vega_signal": 116021, "option_type": "C", "stock_price": 181.575, "utc_time": 1775669025000}, {"instrument": "NVDA", "mid_signal": 32398, "gamma_signal": -984, "vega_signal": -23013, "option_type": "P", "stock_price": 181.575, "utc_time": 1775669025000}, {"instrument": "NVDA", "mid_signal": -6397, "gamma_signal": -354, "vega_signal": -3903, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669030000}, {"instrument": "NVDA", "mid_signal": 4067, "gamma_signal": -1165, "vega_signal": 1469, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669030000}, {"instrument": "NVDA", "mid_signal": 9697, "gamma_signal": -1839, "vega_signal": 16734, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669035000}, {"instrument": "NVDA", "mid_signal": 24521, "gamma_signal": -4104, "vega_signal": -22399, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669035000}, {"instrument": "NVDA", "mid_signal": 74020, "gamma_signal": 4213, "vega_signal": 60555, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669040000}, {"instrument": "NVDA", "mid_signal": -8822, "gamma_signal": 10, "vega_signal": 3380, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669040000}, {"instrument": "NVDA", "mid_signal": 12651, "gamma_signal": 15978, "vega_signal": 26957, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669045000}, {"instrument": "NVDA", "mid_signal": -105813, "gamma_signal": 10274, "vega_signal": 57166, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669045000}, {"instrument": "NVDA", "mid_signal": 25707, "gamma_signal": -20, "vega_signal": 32047, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669050000}, {"instrument": "NVDA", "mid_signal": 13978, "gamma_signal": -1023, "vega_signal": -15182, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669050000}, {"instrument": "NVDA", "mid_signal": 6519, "gamma_signal": 40223, "vega_signal": 1391, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669055000}, {"instrument": "NVDA", "mid_signal": 2243, "gamma_signal": -238, "vega_signal": -1414, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669055000}, {"instrument": "NVDA", "mid_signal": 57250, "gamma_signal": 3641, "vega_signal": 25978, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669060000}, {"instrument": "NVDA", "mid_signal": 1466, "gamma_signal": -214, "vega_signal": -779, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669060000}, {"instrument": "NVDA", "mid_signal": -11042, "gamma_signal": -28412, "vega_signal": 3186, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669065000}, {"instrument": "NVDA", "mid_signal": -113283, "gamma_signal": 16207, "vega_signal": 13015, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669065000}, {"instrument": "NVDA", "mid_signal": -62326, "gamma_signal": -11806, "vega_signal": -7870, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669070000}, {"instrument": "NVDA", "mid_signal": 256777, "gamma_signal": -19023, "vega_signal": -35524, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669075000}, {"instrument": "NVDA", "mid_signal": 4839, "gamma_signal": -282, "vega_signal": -3453, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669075000}, {"instrument": "NVDA", "mid_signal": 3825, "gamma_signal": 282, "vega_signal": 1289, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669080000}, {"instrument": "NVDA", "mid_signal": -692, "gamma_signal": 13, "vega_signal": 4506, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669080000}, {"instrument": "NVDA", "mid_signal": 32595, "gamma_signal": 11761, "vega_signal": 16513, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669085000}, {"instrument": "NVDA", "mid_signal": 55238, "gamma_signal": -43936, "vega_signal": -8539, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669085000}, {"instrument": "NVDA", "mid_signal": 6854, "gamma_signal": 1109, "vega_signal": 8211, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669090000}, {"instrument": "NVDA", "mid_signal": 323, "gamma_signal": -39246, "vega_signal": 3031, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669095000}, {"instrument": "NVDA", "mid_signal": -206057, "gamma_signal": 40551, "vega_signal": 30878, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669095000}, {"instrument": "NVDA", "mid_signal": 34607, "gamma_signal": 3226, "vega_signal": 26327, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669100000}, {"instrument": "NVDA", "mid_signal": 4196, "gamma_signal": -307, "vega_signal": -4556, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669100000}, {"instrument": "NVDA", "mid_signal": 26229, "gamma_signal": 5230, "vega_signal": 6663, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669105000}, {"instrument": "NVDA", "mid_signal": -169314, "gamma_signal": -19525, "vega_signal": -14285, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669110000}, {"instrument": "NVDA", "mid_signal": 137587, "gamma_signal": -10543, "vega_signal": -17376, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669110000}, {"instrument": "NVDA", "mid_signal": 5407, "gamma_signal": -1042, "vega_signal": 8749, "option_type": "C", "stock_price": 181.595, "utc_time": 1775669115000}, {"instrument": "NVDA", "mid_signal": -17040, "gamma_signal": 4272, "vega_signal": 5497, "option_type": "P", "stock_price": 181.595, "utc_time": 1775669115000}, {"instrument": "NVDA", "mid_signal": -11623, "gamma_signal": 11118, "vega_signal": -1428, "option_type": "C", "stock_price": 181.595, "utc_time": 1775669120000}, {"instrument": "NVDA", "mid_signal": -3066, "gamma_signal": -216, "vega_signal": 3712, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669120000}, {"instrument": "NVDA", "mid_signal": 32260, "gamma_signal": 58150, "vega_signal": 1096, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669125000}, {"instrument": "NVDA", "mid_signal": -1265, "gamma_signal": 779, "vega_signal": -1769, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669125000}, {"instrument": "NVDA", "mid_signal": -266634, "gamma_signal": -333906, "vega_signal": -11609, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669130000}, {"instrument": "NVDA", "mid_signal": 4190, "gamma_signal": -319, "vega_signal": -2524, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669130000}, {"instrument": "NVDA", "mid_signal": -45160, "gamma_signal": -5208, "vega_signal": -3810, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669135000}, {"instrument": "NVDA", "mid_signal": -9810, "gamma_signal": 869, "vega_signal": 7699, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669135000}, {"instrument": "NVDA", "mid_signal": -11440, "gamma_signal": -6041, "vega_signal": -1143, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669140000}, {"instrument": "NVDA", "mid_signal": 41780, "gamma_signal": 4860, "vega_signal": 1584, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669145000}, {"instrument": "NVDA", "mid_signal": 81081, "gamma_signal": -3774, "vega_signal": -41568, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669145000}, {"instrument": "NVDA", "mid_signal": -98219, "gamma_signal": -58448, "vega_signal": -23468, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669150000}, {"instrument": "NVDA", "mid_signal": 7306, "gamma_signal": 9149, "vega_signal": 318, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669155000}, {"instrument": "NVDA", "mid_signal": -433508, "gamma_signal": -25578, "vega_signal": -192676, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669160000}, {"instrument": "NVDA", "mid_signal": 1693, "gamma_signal": -253, "vega_signal": -1016, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669165000}, {"instrument": "NVDA", "mid_signal": 5809, "gamma_signal": -208, "vega_signal": -5204, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669165000}, {"instrument": "NVDA", "mid_signal": -10954, "gamma_signal": -43, "vega_signal": -3719, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669170000}, {"instrument": "NVDA", "mid_signal": -145776, "gamma_signal": 45951, "vega_signal": 1573, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669170000}, {"instrument": "NVDA", "mid_signal": 645, "gamma_signal": 30, "vega_signal": 1725, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669175000}, {"instrument": "NVDA", "mid_signal": 18075, "gamma_signal": -1141, "vega_signal": -14681, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669175000}, {"instrument": "NVDA", "mid_signal": 20124, "gamma_signal": 1134, "vega_signal": 32244, "option_type": "C", "stock_price": 181.66, "utc_time": 1775669180000}, {"instrument": "NVDA", "mid_signal": -135247, "gamma_signal": 10155, "vega_signal": 18781, "option_type": "P", "stock_price": 181.66, "utc_time": 1775669180000}, {"instrument": "NVDA", "mid_signal": 11077, "gamma_signal": 430, "vega_signal": 10199, "option_type": "C", "stock_price": 181.645, "utc_time": 1775669185000}, {"instrument": "NVDA", "mid_signal": 5520, "gamma_signal": -2923, "vega_signal": -2012, "option_type": "P", "stock_price": 181.645, "utc_time": 1775669185000}, {"instrument": "NVDA", "mid_signal": -6702, "gamma_signal": -360, "vega_signal": 3241, "option_type": "C", "stock_price": 181.645, "utc_time": 1775669190000}, {"instrument": "NVDA", "mid_signal": 34166, "gamma_signal": -3259, "vega_signal": -6653, "option_type": "P", "stock_price": 181.645, "utc_time": 1775669190000}, {"instrument": "NVDA", "mid_signal": 10937, "gamma_signal": 532, "vega_signal": 12255, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669195000}, {"instrument": "NVDA", "mid_signal": -3255, "gamma_signal": 103, "vega_signal": 7139, "option_type": "P", "stock_price": 181.63, "utc_time": 1775669195000}, {"instrument": "NVDA", "mid_signal": 3711, "gamma_signal": 4810, "vega_signal": 160, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669200000}, {"instrument": "NVDA", "mid_signal": -5395, "gamma_signal": 198, "vega_signal": 5039, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669200000}, {"instrument": "NVDA", "mid_signal": -28796, "gamma_signal": -1681, "vega_signal": -18339, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669205000}, {"instrument": "NVDA", "mid_signal": 23839, "gamma_signal": 25095, "vega_signal": 2138, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669210000}, {"instrument": "NVDA", "mid_signal": 2256, "gamma_signal": -170, "vega_signal": -2620, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669210000}, {"instrument": "NVDA", "mid_signal": 31084, "gamma_signal": -1544, "vega_signal": 25172, "option_type": "C", "stock_price": 181.62, "utc_time": 1775669215000}, {"instrument": "NVDA", "mid_signal": 10080, "gamma_signal": -2958, "vega_signal": -4262, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669215000}, {"instrument": "NVDA", "mid_signal": 4078, "gamma_signal": 2349, "vega_signal": -13987, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669220000}, {"instrument": "NVDA", "mid_signal": -5963, "gamma_signal": 5252, "vega_signal": 2931, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669225000}, {"instrument": "NVDA", "mid_signal": -4148, "gamma_signal": 189, "vega_signal": 5623, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669225000}, {"instrument": "NVDA", "mid_signal": -272899, "gamma_signal": -21686, "vega_signal": -144379, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669230000}, {"instrument": "NVDA", "mid_signal": -80169, "gamma_signal": -3430, "vega_signal": 44833, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669230000}, {"instrument": "NVDA", "mid_signal": -23947, "gamma_signal": -1357, "vega_signal": -3503, "option_type": "C", "stock_price": 181.59, "utc_time": 1775669235000}, {"instrument": "NVDA", "mid_signal": 1992, "gamma_signal": -2581, "vega_signal": -106, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669235000}, {"instrument": "NVDA", "mid_signal": 27279, "gamma_signal": 2168, "vega_signal": 14432, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669240000}, {"instrument": "NVDA", "mid_signal": 6245, "gamma_signal": -805, "vega_signal": 419, "option_type": "P", "stock_price": 181.485, "utc_time": 1775669240000}, {"instrument": "NVDA", "mid_signal": 28218, "gamma_signal": -2534, "vega_signal": 17881, "option_type": "C", "stock_price": 181.465, "utc_time": 1775669245000}, {"instrument": "NVDA", "mid_signal": -157172, "gamma_signal": 72052, "vega_signal": 13156, "option_type": "P", "stock_price": 181.465, "utc_time": 1775669245000}, {"instrument": "NVDA", "mid_signal": 187350, "gamma_signal": 10951, "vega_signal": 31346, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669250000}, {"instrument": "NVDA", "mid_signal": -2174, "gamma_signal": 325, "vega_signal": 1238, "option_type": "P", "stock_price": 181.445, "utc_time": 1775669250000}, {"instrument": "NVDA", "mid_signal": -251, "gamma_signal": 4775, "vega_signal": -8016, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669255000}, {"instrument": "NVDA", "mid_signal": -8707, "gamma_signal": 3908, "vega_signal": 1051, "option_type": "P", "stock_price": 181.4, "utc_time": 1775669255000}, {"instrument": "NVDA", "mid_signal": 104215, "gamma_signal": 145730, "vega_signal": -3955, "option_type": "C", "stock_price": 181.4, "utc_time": 1775669260000}, {"instrument": "NVDA", "mid_signal": 23023, "gamma_signal": -2341, "vega_signal": -6586, "option_type": "P", "stock_price": 181.4, "utc_time": 1775669260000}, {"instrument": "NVDA", "mid_signal": -251369, "gamma_signal": -103726, "vega_signal": -93885, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669265000}, {"instrument": "NVDA", "mid_signal": 945, "gamma_signal": 594, "vega_signal": -1091, "option_type": "P", "stock_price": 181.4, "utc_time": 1775669265000}, {"instrument": "NVDA", "mid_signal": -16324, "gamma_signal": -2494, "vega_signal": -99, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669270000}, {"instrument": "NVDA", "mid_signal": 35793, "gamma_signal": -5334, "vega_signal": -7501, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669270000}, {"instrument": "NVDA", "mid_signal": -25349, "gamma_signal": -7384, "vega_signal": -4592, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669275000}, {"instrument": "NVDA", "mid_signal": 147474, "gamma_signal": -33182, "vega_signal": -23491, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669275000}, {"instrument": "NVDA", "mid_signal": 413812, "gamma_signal": 495907, "vega_signal": 24920, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669280000}, {"instrument": "NVDA", "mid_signal": -796858, "gamma_signal": 7362, "vega_signal": -34839, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669280000}, {"instrument": "NVDA", "mid_signal": 317378, "gamma_signal": 389165, "vega_signal": 19373, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669285000}, {"instrument": "NVDA", "mid_signal": 1978, "gamma_signal": 607, "vega_signal": -8697, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669285000}, {"instrument": "NVDA", "mid_signal": -24959, "gamma_signal": -1524, "vega_signal": -16556, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669290000}, {"instrument": "NVDA", "mid_signal": -144941, "gamma_signal": 13326, "vega_signal": 98025, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669290000}, {"instrument": "NVDA", "mid_signal": 1030, "gamma_signal": -647, "vega_signal": -92, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669295000}, {"instrument": "NVDA", "mid_signal": 739734, "gamma_signal": 960498, "vega_signal": 32533, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669300000}, {"instrument": "NVDA", "mid_signal": 7587, "gamma_signal": -3507, "vega_signal": 783, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669305000}, {"instrument": "NVDA", "mid_signal": -109106, "gamma_signal": 10769, "vega_signal": 16524, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669305000}, {"instrument": "NVDA", "mid_signal": -277283, "gamma_signal": -96584, "vega_signal": -77557, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669310000}, {"instrument": "NVDA", "mid_signal": -4594, "gamma_signal": 945, "vega_signal": -2355, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669310000}, {"instrument": "NVDA", "mid_signal": 38340, "gamma_signal": 42909, "vega_signal": 7031, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669315000}, {"instrument": "NVDA", "mid_signal": -3576, "gamma_signal": 451, "vega_signal": 1443, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669315000}, {"instrument": "NVDA", "mid_signal": -214471, "gamma_signal": -3866, "vega_signal": -410406, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669320000}, {"instrument": "NVDA", "mid_signal": -1043, "gamma_signal": 45, "vega_signal": 1986, "option_type": "P", "stock_price": 181.555, "utc_time": 1775669320000}, {"instrument": "NVDA", "mid_signal": -259413, "gamma_signal": -93371, "vega_signal": -96096, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669325000}, {"instrument": "NVDA", "mid_signal": 61519, "gamma_signal": -5227, "vega_signal": -28041, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669330000}, {"instrument": "NVDA", "mid_signal": -268091, "gamma_signal": -9483, "vega_signal": -250405, "option_type": "C", "stock_price": 181.545, "utc_time": 1775669335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.545, "utc_time": 1775669340000}, {"instrument": "NVDA", "mid_signal": -4171, "gamma_signal": 599, "vega_signal": 1395, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669340000}, {"instrument": "NVDA", "mid_signal": 2963944, "gamma_signal": 4134272, "vega_signal": 137041, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669345000}, {"instrument": "NVDA", "mid_signal": -1183002, "gamma_signal": 227624, "vega_signal": 162346, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669345000}, {"instrument": "NVDA", "mid_signal": 174511, "gamma_signal": 5870, "vega_signal": 215396, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669350000}, {"instrument": "NVDA", "mid_signal": -233853, "gamma_signal": 294888, "vega_signal": 9516, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669350000}, {"instrument": "NVDA", "mid_signal": -1262, "gamma_signal": -7380, "vega_signal": 1118, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669355000}, {"instrument": "NVDA", "mid_signal": -10496, "gamma_signal": 1512, "vega_signal": 979, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669355000}, {"instrument": "NVDA", "mid_signal": -15837, "gamma_signal": -1842, "vega_signal": 40, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669360000}, {"instrument": "NVDA", "mid_signal": 1300, "gamma_signal": -55, "vega_signal": -2358, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669360000}, {"instrument": "NVDA", "mid_signal": -288424, "gamma_signal": -127074, "vega_signal": -102733, "option_type": "C", "stock_price": 181.455, "utc_time": 1775669365000}, {"instrument": "NVDA", "mid_signal": 13475, "gamma_signal": -14070, "vega_signal": -9693, "option_type": "P", "stock_price": 181.455, "utc_time": 1775669365000}, {"instrument": "NVDA", "mid_signal": -19627, "gamma_signal": -26562, "vega_signal": -880, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669370000}, {"instrument": "NVDA", "mid_signal": 30637, "gamma_signal": 39952, "vega_signal": 2784, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669375000}, {"instrument": "NVDA", "mid_signal": 4857, "gamma_signal": -282, "vega_signal": -3457, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669375000}, {"instrument": "NVDA", "mid_signal": 1369, "gamma_signal": 56, "vega_signal": 3130, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669380000}, {"instrument": "NVDA", "mid_signal": 12705, "gamma_signal": -1833, "vega_signal": 821, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669380000}, {"instrument": "NVDA", "mid_signal": 639802, "gamma_signal": 111911, "vega_signal": 4428, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669385000}, {"instrument": "NVDA", "mid_signal": -42179, "gamma_signal": 7406, "vega_signal": 6801, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669385000}, {"instrument": "NVDA", "mid_signal": 41637, "gamma_signal": 3903, "vega_signal": 27887, "option_type": "C", "stock_price": 181.43, "utc_time": 1775669390000}, {"instrument": "NVDA", "mid_signal": 34419, "gamma_signal": -6666, "vega_signal": -4759, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669390000}, {"instrument": "NVDA", "mid_signal": -37130, "gamma_signal": -863, "vega_signal": -24123, "option_type": "C", "stock_price": 181.41, "utc_time": 1775669395000}, {"instrument": "NVDA", "mid_signal": 8118, "gamma_signal": -376, "vega_signal": -4152, "option_type": "P", "stock_price": 181.41, "utc_time": 1775669395000}, {"instrument": "NVDA", "mid_signal": -44486, "gamma_signal": -7444, "vega_signal": 218, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669400000}, {"instrument": "NVDA", "mid_signal": 20365, "gamma_signal": -2157, "vega_signal": -8853, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669400000}, {"instrument": "NVDA", "mid_signal": -189238, "gamma_signal": -57507, "vega_signal": -37508, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669405000}, {"instrument": "NVDA", "mid_signal": -242099, "gamma_signal": -327637, "vega_signal": -10849, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669410000}, {"instrument": "NVDA", "mid_signal": -65127, "gamma_signal": 6860, "vega_signal": 38937, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669415000}, {"instrument": "NVDA", "mid_signal": 3542, "gamma_signal": 26190, "vega_signal": -2813, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669415000}, {"instrument": "NVDA", "mid_signal": -91185, "gamma_signal": 17427, "vega_signal": -1018, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669420000}, {"instrument": "NVDA", "mid_signal": 19683, "gamma_signal": -15664, "vega_signal": -2634, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669420000}, {"instrument": "NVDA", "mid_signal": 38793, "gamma_signal": -7976, "vega_signal": 48425, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669425000}, {"instrument": "NVDA", "mid_signal": -2376, "gamma_signal": 2985, "vega_signal": 118, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669425000}, {"instrument": "NVDA", "mid_signal": -818004, "gamma_signal": -156869, "vega_signal": 4292, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669430000}, {"instrument": "NVDA", "mid_signal": 425969, "gamma_signal": -33273, "vega_signal": -128573, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669430000}, {"instrument": "NVDA", "mid_signal": 22488, "gamma_signal": 2783, "vega_signal": 15850, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669435000}, {"instrument": "NVDA", "mid_signal": -3940, "gamma_signal": 119, "vega_signal": 8348, "option_type": "P", "stock_price": 181.525, "utc_time": 1775669435000}, {"instrument": "NVDA", "mid_signal": -9465, "gamma_signal": 3954, "vega_signal": -21260, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669440000}, {"instrument": "NVDA", "mid_signal": -4753, "gamma_signal": 5971, "vega_signal": 237, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669440000}, {"instrument": "NVDA", "mid_signal": 5732, "gamma_signal": -5091, "vega_signal": 1466, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669445000}, {"instrument": "NVDA", "mid_signal": 1038, "gamma_signal": -154, "vega_signal": -680, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669450000}, {"instrument": "NVDA", "mid_signal": -27518, "gamma_signal": 3948, "vega_signal": 14062, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669450000}, {"instrument": "NVDA", "mid_signal": -4635, "gamma_signal": -667, "vega_signal": -1671, "option_type": "C", "stock_price": 181.475, "utc_time": 1775669455000}, {"instrument": "NVDA", "mid_signal": 53587, "gamma_signal": -27158, "vega_signal": -465, "option_type": "P", "stock_price": 181.475, "utc_time": 1775669455000}, {"instrument": "NVDA", "mid_signal": -9726, "gamma_signal": -181, "vega_signal": -7381, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669460000}, {"instrument": "NVDA", "mid_signal": 7836, "gamma_signal": -345, "vega_signal": -9888, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669465000}, {"instrument": "NVDA", "mid_signal": -82865, "gamma_signal": 14661, "vega_signal": 26646, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669465000}, {"instrument": "NVDA", "mid_signal": 27610, "gamma_signal": 1897, "vega_signal": 29757, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669470000}, {"instrument": "NVDA", "mid_signal": 23763, "gamma_signal": -29850, "vega_signal": -1182, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669470000}, {"instrument": "NVDA", "mid_signal": -132470, "gamma_signal": -3225, "vega_signal": -67726, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669475000}, {"instrument": "NVDA", "mid_signal": -18111, "gamma_signal": 1015, "vega_signal": -4, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669475000}, {"instrument": "NVDA", "mid_signal": -25992, "gamma_signal": -34943, "vega_signal": -1160, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669480000}, {"instrument": "NVDA", "mid_signal": -5386, "gamma_signal": 10816, "vega_signal": -1602, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669485000}, {"instrument": "NVDA", "mid_signal": 31054, "gamma_signal": -2958, "vega_signal": -8167, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669485000}, {"instrument": "NVDA", "mid_signal": -1582, "gamma_signal": -446, "vega_signal": -7821, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669490000}, {"instrument": "NVDA", "mid_signal": -53132, "gamma_signal": 7967, "vega_signal": 6881, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669490000}, {"instrument": "NVDA", "mid_signal": -16638, "gamma_signal": -1737, "vega_signal": -3834, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669495000}, {"instrument": "NVDA", "mid_signal": -36638, "gamma_signal": 790, "vega_signal": 52134, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669495000}, {"instrument": "NVDA", "mid_signal": 25862, "gamma_signal": 486, "vega_signal": 23952, "option_type": "C", "stock_price": 181.605, "utc_time": 1775669500000}, {"instrument": "NVDA", "mid_signal": 14991, "gamma_signal": -2163, "vega_signal": -7924, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669500000}, {"instrument": "NVDA", "mid_signal": -119144, "gamma_signal": -525, "vega_signal": 2956, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669505000}, {"instrument": "NVDA", "mid_signal": -20303, "gamma_signal": 1428, "vega_signal": 81, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669505000}, {"instrument": "NVDA", "mid_signal": 30508, "gamma_signal": 3970, "vega_signal": 11174, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669510000}, {"instrument": "NVDA", "mid_signal": -16675, "gamma_signal": 3169, "vega_signal": 2323, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669510000}, {"instrument": "NVDA", "mid_signal": 10930, "gamma_signal": 208, "vega_signal": 5612, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669515000}, {"instrument": "NVDA", "mid_signal": -2836, "gamma_signal": 318, "vega_signal": 2021, "option_type": "P", "stock_price": 181.565, "utc_time": 1775669515000}, {"instrument": "NVDA", "mid_signal": 21805, "gamma_signal": 1232, "vega_signal": 17814, "option_type": "C", "stock_price": 181.6, "utc_time": 1775669520000}, {"instrument": "NVDA", "mid_signal": 38662, "gamma_signal": -4685, "vega_signal": -16665, "option_type": "P", "stock_price": 181.6, "utc_time": 1775669520000}, {"instrument": "NVDA", "mid_signal": 3146, "gamma_signal": -74, "vega_signal": 9816, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669525000}, {"instrument": "NVDA", "mid_signal": -3634, "gamma_signal": 130, "vega_signal": 4834, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.61, "utc_time": 1775669530000}, {"instrument": "NVDA", "mid_signal": -1298, "gamma_signal": 389, "vega_signal": 341, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669530000}, {"instrument": "NVDA", "mid_signal": -379152, "gamma_signal": -72421, "vega_signal": -47666, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669535000}, {"instrument": "NVDA", "mid_signal": 11977, "gamma_signal": -1737, "vega_signal": -4661, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669535000}, {"instrument": "NVDA", "mid_signal": 10796, "gamma_signal": 1032, "vega_signal": 1512, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669540000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": 998, "vega_signal": 902, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669540000}, {"instrument": "NVDA", "mid_signal": -18972, "gamma_signal": -1822, "vega_signal": -27543, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775669545000}, {"instrument": "NVDA", "mid_signal": -3491, "gamma_signal": 189, "vega_signal": 34, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669550000}, {"instrument": "NVDA", "mid_signal": -6796, "gamma_signal": 639, "vega_signal": 1336, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669550000}, {"instrument": "NVDA", "mid_signal": -82974, "gamma_signal": -101307, "vega_signal": 7008, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669555000}, {"instrument": "NVDA", "mid_signal": -6897, "gamma_signal": -17232, "vega_signal": 6290, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669555000}, {"instrument": "NVDA", "mid_signal": 278714, "gamma_signal": 11452, "vega_signal": 255408, "option_type": "C", "stock_price": 181.67, "utc_time": 1775669560000}, {"instrument": "NVDA", "mid_signal": -3431, "gamma_signal": 107, "vega_signal": 5427, "option_type": "P", "stock_price": 181.67, "utc_time": 1775669560000}, {"instrument": "NVDA", "mid_signal": -13530, "gamma_signal": 7648, "vega_signal": -8791, "option_type": "C", "stock_price": 181.66, "utc_time": 1775669565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.665, "utc_time": 1775669565000}, {"instrument": "NVDA", "mid_signal": -113095, "gamma_signal": -36220, "vega_signal": -50327, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669570000}, {"instrument": "NVDA", "mid_signal": -560, "gamma_signal": 554, "vega_signal": -932, "option_type": "C", "stock_price": 181.65, "utc_time": 1775669575000}, {"instrument": "NVDA", "mid_signal": 7849, "gamma_signal": -619, "vega_signal": -2549, "option_type": "P", "stock_price": 181.65, "utc_time": 1775669575000}, {"instrument": "NVDA", "mid_signal": -7784, "gamma_signal": -230, "vega_signal": -5714, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669580000}, {"instrument": "NVDA", "mid_signal": 44547, "gamma_signal": -5945, "vega_signal": -14939, "option_type": "P", "stock_price": 181.61, "utc_time": 1775669580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775669585000}, {"instrument": "NVDA", "mid_signal": 7984, "gamma_signal": -646, "vega_signal": -6756, "option_type": "P", "stock_price": 181.62, "utc_time": 1775669585000}, {"instrument": "NVDA", "mid_signal": -72624, "gamma_signal": -8115, "vega_signal": -13601, "option_type": "C", "stock_price": 181.535, "utc_time": 1775669590000}, {"instrument": "NVDA", "mid_signal": -5580, "gamma_signal": 684, "vega_signal": 2788, "option_type": "P", "stock_price": 181.535, "utc_time": 1775669590000}, {"instrument": "NVDA", "mid_signal": -2852805, "gamma_signal": -3699452, "vega_signal": -121952, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669595000}, {"instrument": "NVDA", "mid_signal": 29483, "gamma_signal": -36011, "vega_signal": -1564, "option_type": "P", "stock_price": 181.525, "utc_time": 1775669595000}, {"instrument": "NVDA", "mid_signal": -11170, "gamma_signal": -205, "vega_signal": -5562, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.545, "utc_time": 1775669605000}, {"instrument": "NVDA", "mid_signal": -26452, "gamma_signal": 5973, "vega_signal": 7463, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669610000}, {"instrument": "NVDA", "mid_signal": -3760, "gamma_signal": -4932, "vega_signal": -158, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775669615000}, {"instrument": "NVDA", "mid_signal": 20787, "gamma_signal": 5785, "vega_signal": -1067, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669620000}, {"instrument": "NVDA", "mid_signal": 28408, "gamma_signal": -9710, "vega_signal": -324, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669620000}, {"instrument": "NVDA", "mid_signal": -35091, "gamma_signal": -23218, "vega_signal": -86035, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669625000}, {"instrument": "NVDA", "mid_signal": 4231, "gamma_signal": 1234, "vega_signal": 765, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669630000}, {"instrument": "NVDA", "mid_signal": -51519, "gamma_signal": 7607, "vega_signal": 4917, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669630000}, {"instrument": "NVDA", "mid_signal": 8945, "gamma_signal": -811, "vega_signal": 20895, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669635000}, {"instrument": "NVDA", "mid_signal": -14402, "gamma_signal": 12039, "vega_signal": -1059, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669635000}, {"instrument": "NVDA", "mid_signal": -7354, "gamma_signal": -576, "vega_signal": -2683, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669640000}, {"instrument": "NVDA", "mid_signal": -8065, "gamma_signal": 1935, "vega_signal": 1490, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669640000}, {"instrument": "NVDA", "mid_signal": -711945, "gamma_signal": -964104, "vega_signal": -28069, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669645000}, {"instrument": "NVDA", "mid_signal": -105655, "gamma_signal": -13846, "vega_signal": -11219, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669650000}, {"instrument": "NVDA", "mid_signal": 15974, "gamma_signal": -1627, "vega_signal": -479, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669650000}, {"instrument": "NVDA", "mid_signal": 243754, "gamma_signal": 296011, "vega_signal": 23913, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669655000}, {"instrument": "NVDA", "mid_signal": -11896, "gamma_signal": 6825, "vega_signal": 3121, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669655000}, {"instrument": "NVDA", "mid_signal": 3539, "gamma_signal": 513, "vega_signal": 682, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669660000}, {"instrument": "NVDA", "mid_signal": -13915, "gamma_signal": 2687, "vega_signal": 1908, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669660000}, {"instrument": "NVDA", "mid_signal": 155944, "gamma_signal": 209110, "vega_signal": 8220, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669665000}, {"instrument": "NVDA", "mid_signal": -5058, "gamma_signal": 122, "vega_signal": 4046, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669665000}, {"instrument": "NVDA", "mid_signal": -64831, "gamma_signal": -4302, "vega_signal": -37428, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669670000}, {"instrument": "NVDA", "mid_signal": 45943, "gamma_signal": -5052, "vega_signal": -29417, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669670000}, {"instrument": "NVDA", "mid_signal": -66752, "gamma_signal": -7805, "vega_signal": -5739, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669675000}, {"instrument": "NVDA", "mid_signal": -5956, "gamma_signal": 850, "vega_signal": -3410, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669680000}, {"instrument": "NVDA", "mid_signal": 20874, "gamma_signal": -4031, "vega_signal": -2862, "option_type": "P", "stock_price": 181.475, "utc_time": 1775669680000}, {"instrument": "NVDA", "mid_signal": -4029, "gamma_signal": -335, "vega_signal": -2815, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669685000}, {"instrument": "NVDA", "mid_signal": 63766, "gamma_signal": -3344, "vega_signal": -38943, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669685000}, {"instrument": "NVDA", "mid_signal": -42425, "gamma_signal": 12427, "vega_signal": 7248, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669690000}, {"instrument": "NVDA", "mid_signal": -117165, "gamma_signal": -22371, "vega_signal": 1817, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669695000}, {"instrument": "NVDA", "mid_signal": -484506, "gamma_signal": 21589, "vega_signal": 248516, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669695000}, {"instrument": "NVDA", "mid_signal": -1761, "gamma_signal": -687, "vega_signal": -429, "option_type": "C", "stock_price": 181.53, "utc_time": 1775669700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775669700000}, {"instrument": "NVDA", "mid_signal": 2449, "gamma_signal": -4948, "vega_signal": 1862, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669705000}, {"instrument": "NVDA", "mid_signal": -6377, "gamma_signal": 334, "vega_signal": 3895, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669705000}, {"instrument": "NVDA", "mid_signal": 49817, "gamma_signal": 9897, "vega_signal": -58154, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669710000}, {"instrument": "NVDA", "mid_signal": -9244, "gamma_signal": -103, "vega_signal": 5834, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669710000}, {"instrument": "NVDA", "mid_signal": 27563, "gamma_signal": 13304, "vega_signal": 9558, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669715000}, {"instrument": "NVDA", "mid_signal": -509, "gamma_signal": -128, "vega_signal": -335, "option_type": "C", "stock_price": 181.44, "utc_time": 1775669720000}, {"instrument": "NVDA", "mid_signal": 2506, "gamma_signal": -69, "vega_signal": -5255, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669720000}, {"instrument": "NVDA", "mid_signal": -34006, "gamma_signal": -8298, "vega_signal": 63857, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1775669725000}, {"instrument": "NVDA", "mid_signal": -233018, "gamma_signal": -92162, "vega_signal": -55879, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669730000}, {"instrument": "NVDA", "mid_signal": -44532, "gamma_signal": 4498, "vega_signal": 19222, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669730000}, {"instrument": "NVDA", "mid_signal": -5209, "gamma_signal": -1038, "vega_signal": -1327, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669735000}, {"instrument": "NVDA", "mid_signal": 6307, "gamma_signal": -8298, "vega_signal": -320, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669735000}, {"instrument": "NVDA", "mid_signal": 76268, "gamma_signal": 7544, "vega_signal": 10759, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669740000}, {"instrument": "NVDA", "mid_signal": 73782, "gamma_signal": 5130, "vega_signal": 7243, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669745000}, {"instrument": "NVDA", "mid_signal": 14634, "gamma_signal": -4424, "vega_signal": -150, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669745000}, {"instrument": "NVDA", "mid_signal": -672, "gamma_signal": 3232, "vega_signal": -604, "option_type": "C", "stock_price": 181.445, "utc_time": 1775669750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.475, "utc_time": 1775669750000}, {"instrument": "NVDA", "mid_signal": -1177, "gamma_signal": -272, "vega_signal": -658, "option_type": "C", "stock_price": 181.43, "utc_time": 1775669755000}, {"instrument": "NVDA", "mid_signal": -4773, "gamma_signal": 203, "vega_signal": 1914, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669755000}, {"instrument": "NVDA", "mid_signal": 445636, "gamma_signal": 138834, "vega_signal": 80773, "option_type": "C", "stock_price": 181.43, "utc_time": 1775669760000}, {"instrument": "NVDA", "mid_signal": 118036, "gamma_signal": -16433, "vega_signal": -13279, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669760000}, {"instrument": "NVDA", "mid_signal": -5835, "gamma_signal": -548, "vega_signal": -2479, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669765000}, {"instrument": "NVDA", "mid_signal": 734, "gamma_signal": -56, "vega_signal": -913, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669765000}, {"instrument": "NVDA", "mid_signal": 17193, "gamma_signal": 22205, "vega_signal": 741, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669770000}, {"instrument": "NVDA", "mid_signal": 6860, "gamma_signal": -1339, "vega_signal": -950, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669770000}, {"instrument": "NVDA", "mid_signal": 30820, "gamma_signal": 13596, "vega_signal": 5247, "option_type": "C", "stock_price": 181.485, "utc_time": 1775669775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669775000}, {"instrument": "NVDA", "mid_signal": -1930, "gamma_signal": -397, "vega_signal": -955, "option_type": "C", "stock_price": 181.495, "utc_time": 1775669780000}, {"instrument": "NVDA", "mid_signal": -7625, "gamma_signal": 239, "vega_signal": 5684, "option_type": "P", "stock_price": 181.495, "utc_time": 1775669780000}, {"instrument": "NVDA", "mid_signal": -129659, "gamma_signal": -26393, "vega_signal": -9396, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669785000}, {"instrument": "NVDA", "mid_signal": 11123, "gamma_signal": -3540, "vega_signal": -12025, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669785000}, {"instrument": "NVDA", "mid_signal": -145028, "gamma_signal": -21241, "vega_signal": -19843, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669790000}, {"instrument": "NVDA", "mid_signal": -367199, "gamma_signal": 108177, "vega_signal": 3710, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669790000}, {"instrument": "NVDA", "mid_signal": -2285, "gamma_signal": -339, "vega_signal": -1432, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669795000}, {"instrument": "NVDA", "mid_signal": -6684, "gamma_signal": 1285, "vega_signal": 2073, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669795000}, {"instrument": "NVDA", "mid_signal": -24689, "gamma_signal": -808, "vega_signal": -1951, "option_type": "C", "stock_price": 181.57, "utc_time": 1775669800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775669800000}, {"instrument": "NVDA", "mid_signal": -6467, "gamma_signal": -2580, "vega_signal": 1738, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669805000}, {"instrument": "NVDA", "mid_signal": 146868, "gamma_signal": -43267, "vega_signal": -1484, "option_type": "P", "stock_price": 181.565, "utc_time": 1775669805000}, {"instrument": "NVDA", "mid_signal": -871734, "gamma_signal": -1048661, "vega_signal": -39939, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669810000}, {"instrument": "NVDA", "mid_signal": 39292, "gamma_signal": -1973, "vega_signal": -84568, "option_type": "P", "stock_price": 181.59, "utc_time": 1775669810000}, {"instrument": "NVDA", "mid_signal": -66771, "gamma_signal": 56, "vega_signal": 7014, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669815000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": 2123, "vega_signal": 3016, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669815000}, {"instrument": "NVDA", "mid_signal": 23698, "gamma_signal": 3306, "vega_signal": 3364, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669820000}, {"instrument": "NVDA", "mid_signal": -4589, "gamma_signal": 299, "vega_signal": 3025, "option_type": "P", "stock_price": 181.555, "utc_time": 1775669820000}, {"instrument": "NVDA", "mid_signal": 13821, "gamma_signal": 967, "vega_signal": 775, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669825000}, {"instrument": "NVDA", "mid_signal": 58661, "gamma_signal": -54423, "vega_signal": -12077, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669825000}, {"instrument": "NVDA", "mid_signal": -31846, "gamma_signal": -5693, "vega_signal": -222, "option_type": "C", "stock_price": 181.55, "utc_time": 1775669830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775669830000}, {"instrument": "NVDA", "mid_signal": -14082, "gamma_signal": -18316, "vega_signal": -1108, "option_type": "C", "stock_price": 181.545, "utc_time": 1775669835000}, {"instrument": "NVDA", "mid_signal": -25576, "gamma_signal": 1938, "vega_signal": 11015, "option_type": "P", "stock_price": 181.545, "utc_time": 1775669835000}, {"instrument": "NVDA", "mid_signal": 7664, "gamma_signal": 1238, "vega_signal": 4434, "option_type": "C", "stock_price": 181.58, "utc_time": 1775669840000}, {"instrument": "NVDA", "mid_signal": -9069, "gamma_signal": 323, "vega_signal": 10601, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669840000}, {"instrument": "NVDA", "mid_signal": 710120, "gamma_signal": -16579, "vega_signal": -7065, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669845000}, {"instrument": "NVDA", "mid_signal": 1660, "gamma_signal": -466, "vega_signal": 1197, "option_type": "P", "stock_price": 181.58, "utc_time": 1775669845000}, {"instrument": "NVDA", "mid_signal": -25057, "gamma_signal": -232, "vega_signal": -7455, "option_type": "C", "stock_price": 181.56, "utc_time": 1775669850000}, {"instrument": "NVDA", "mid_signal": 1555, "gamma_signal": -69, "vega_signal": -1662, "option_type": "P", "stock_price": 181.56, "utc_time": 1775669850000}, {"instrument": "NVDA", "mid_signal": 8228, "gamma_signal": 360, "vega_signal": 4160, "option_type": "C", "stock_price": 181.41, "utc_time": 1775669855000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": 36, "vega_signal": 5005, "option_type": "P", "stock_price": 181.38, "utc_time": 1775669855000}, {"instrument": "NVDA", "mid_signal": -323296, "gamma_signal": -5778, "vega_signal": -540194, "option_type": "C", "stock_price": 181.38, "utc_time": 1775669860000}, {"instrument": "NVDA", "mid_signal": -9168, "gamma_signal": 220, "vega_signal": 6881, "option_type": "P", "stock_price": 181.43, "utc_time": 1775669860000}, {"instrument": "NVDA", "mid_signal": 18807, "gamma_signal": 3091, "vega_signal": 460, "option_type": "C", "stock_price": 181.32, "utc_time": 1775669865000}, {"instrument": "NVDA", "mid_signal": -126975, "gamma_signal": 25903, "vega_signal": 16895, "option_type": "P", "stock_price": 181.36, "utc_time": 1775669865000}, {"instrument": "NVDA", "mid_signal": 8653, "gamma_signal": 103, "vega_signal": 11526, "option_type": "C", "stock_price": 181.3, "utc_time": 1775669870000}, {"instrument": "NVDA", "mid_signal": -49787, "gamma_signal": 16944, "vega_signal": 155, "option_type": "P", "stock_price": 181.37, "utc_time": 1775669870000}, {"instrument": "NVDA", "mid_signal": -375608, "gamma_signal": -37907, "vega_signal": -39725, "option_type": "C", "stock_price": 181.42, "utc_time": 1775669875000}, {"instrument": "NVDA", "mid_signal": -2426, "gamma_signal": 3813, "vega_signal": -6776, "option_type": "P", "stock_price": 181.42, "utc_time": 1775669875000}, {"instrument": "NVDA", "mid_signal": -3658, "gamma_signal": -1409, "vega_signal": -882, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669880000}, {"instrument": "NVDA", "mid_signal": 14648, "gamma_signal": -2814, "vega_signal": -2586, "option_type": "P", "stock_price": 181.465, "utc_time": 1775669880000}, {"instrument": "NVDA", "mid_signal": -25674, "gamma_signal": -2585, "vega_signal": -21207, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669885000}, {"instrument": "NVDA", "mid_signal": 30892, "gamma_signal": -7060, "vega_signal": -15553, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669885000}, {"instrument": "NVDA", "mid_signal": 34741, "gamma_signal": 45280, "vega_signal": 1480, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669890000}, {"instrument": "NVDA", "mid_signal": -14731, "gamma_signal": 4542, "vega_signal": 146, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669890000}, {"instrument": "NVDA", "mid_signal": 18003, "gamma_signal": 9486, "vega_signal": 10475, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669895000}, {"instrument": "NVDA", "mid_signal": 5255, "gamma_signal": 1035, "vega_signal": 1332, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669900000}, {"instrument": "NVDA", "mid_signal": -10626, "gamma_signal": 3947, "vega_signal": -1235, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669900000}, {"instrument": "NVDA", "mid_signal": 33069, "gamma_signal": 3346, "vega_signal": 1980, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669905000}, {"instrument": "NVDA", "mid_signal": 11104, "gamma_signal": -4525, "vega_signal": 3157, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669910000}, {"instrument": "NVDA", "mid_signal": 7796, "gamma_signal": -733, "vega_signal": -2042, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669910000}, {"instrument": "NVDA", "mid_signal": -13610, "gamma_signal": -1361, "vega_signal": -4547, "option_type": "C", "stock_price": 181.51, "utc_time": 1775669915000}, {"instrument": "NVDA", "mid_signal": -2076, "gamma_signal": 305, "vega_signal": 1324, "option_type": "P", "stock_price": 181.51, "utc_time": 1775669915000}, {"instrument": "NVDA", "mid_signal": 7902, "gamma_signal": 884, "vega_signal": 3428, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669920000}, {"instrument": "NVDA", "mid_signal": -63015, "gamma_signal": 2885, "vega_signal": 12122, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669920000}, {"instrument": "NVDA", "mid_signal": -32732, "gamma_signal": -3699, "vega_signal": -9732, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669925000}, {"instrument": "NVDA", "mid_signal": -23091, "gamma_signal": -4427, "vega_signal": -1102, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669930000}, {"instrument": "NVDA", "mid_signal": -28819, "gamma_signal": 6866, "vega_signal": 2050, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.49, "utc_time": 1775669935000}, {"instrument": "NVDA", "mid_signal": 4704, "gamma_signal": -1430, "vega_signal": -1374, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669940000}, {"instrument": "NVDA", "mid_signal": 6930, "gamma_signal": -228, "vega_signal": -5542, "option_type": "P", "stock_price": 181.47, "utc_time": 1775669940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669945000}, {"instrument": "NVDA", "mid_signal": -13944, "gamma_signal": 2650, "vega_signal": 1908, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669945000}, {"instrument": "NVDA", "mid_signal": -48035, "gamma_signal": -9922, "vega_signal": -1757, "option_type": "C", "stock_price": 181.47, "utc_time": 1775669950000}, {"instrument": "NVDA", "mid_signal": 2955, "gamma_signal": -264, "vega_signal": 2185, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669955000}, {"instrument": "NVDA", "mid_signal": -145114, "gamma_signal": 42097, "vega_signal": -7561, "option_type": "P", "stock_price": 181.465, "utc_time": 1775669955000}, {"instrument": "NVDA", "mid_signal": 49423, "gamma_signal": 7397, "vega_signal": 33846, "option_type": "C", "stock_price": 181.45, "utc_time": 1775669960000}, {"instrument": "NVDA", "mid_signal": -210963, "gamma_signal": 29850, "vega_signal": 19504, "option_type": "P", "stock_price": 181.45, "utc_time": 1775669960000}, {"instrument": "NVDA", "mid_signal": -9134, "gamma_signal": 5484, "vega_signal": 152, "option_type": "C", "stock_price": 181.46, "utc_time": 1775669965000}, {"instrument": "NVDA", "mid_signal": 5825, "gamma_signal": -1495, "vega_signal": -2318, "option_type": "P", "stock_price": 181.46, "utc_time": 1775669965000}, {"instrument": "NVDA", "mid_signal": -57986, "gamma_signal": -10435, "vega_signal": 28807, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669970000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": 112, "vega_signal": -8367, "option_type": "P", "stock_price": 181.48, "utc_time": 1775669970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1775669975000}, {"instrument": "NVDA", "mid_signal": -3729, "gamma_signal": 1700, "vega_signal": -3623, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669975000}, {"instrument": "NVDA", "mid_signal": -11377, "gamma_signal": -620, "vega_signal": -6863, "option_type": "C", "stock_price": 181.5, "utc_time": 1775669980000}, {"instrument": "NVDA", "mid_signal": 31206, "gamma_signal": -2937, "vega_signal": -8168, "option_type": "P", "stock_price": 181.49, "utc_time": 1775669980000}, {"instrument": "NVDA", "mid_signal": -14773, "gamma_signal": -1864, "vega_signal": -3890, "option_type": "C", "stock_price": 181.495, "utc_time": 1775669985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1775669985000}, {"instrument": "NVDA", "mid_signal": -15743, "gamma_signal": -2971, "vega_signal": -116, "option_type": "C", "stock_price": 181.54, "utc_time": 1775669990000}, {"instrument": "NVDA", "mid_signal": 6767, "gamma_signal": -1291, "vega_signal": -2088, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669990000}, {"instrument": "NVDA", "mid_signal": -31677, "gamma_signal": 401, "vega_signal": -25527, "option_type": "C", "stock_price": 181.52, "utc_time": 1775669995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775669995000}, {"instrument": "NVDA", "mid_signal": 17203, "gamma_signal": 1760, "vega_signal": 3601, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670000000}, {"instrument": "NVDA", "mid_signal": 7298, "gamma_signal": -3091, "vega_signal": 3859, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670000000}, {"instrument": "NVDA", "mid_signal": 15405, "gamma_signal": 1213, "vega_signal": 6264, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670005000}, {"instrument": "NVDA", "mid_signal": 7646, "gamma_signal": -860, "vega_signal": -1797, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670005000}, {"instrument": "NVDA", "mid_signal": -5526, "gamma_signal": -1359, "vega_signal": 5284, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670010000}, {"instrument": "NVDA", "mid_signal": 376, "gamma_signal": 2776, "vega_signal": -2324, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670010000}, {"instrument": "NVDA", "mid_signal": 1966, "gamma_signal": 243, "vega_signal": 1541, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670015000}, {"instrument": "NVDA", "mid_signal": 93563, "gamma_signal": -10649, "vega_signal": -22917, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670015000}, {"instrument": "NVDA", "mid_signal": 23216, "gamma_signal": 612, "vega_signal": 7862, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670020000}, {"instrument": "NVDA", "mid_signal": -25520, "gamma_signal": -182, "vega_signal": 47848, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670020000}, {"instrument": "NVDA", "mid_signal": 390593, "gamma_signal": 82653, "vega_signal": 202666, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670025000}, {"instrument": "NVDA", "mid_signal": 9701, "gamma_signal": -316, "vega_signal": -4553, "option_type": "P", "stock_price": 181.535, "utc_time": 1775670025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.535, "utc_time": 1775670030000}, {"instrument": "NVDA", "mid_signal": 21168, "gamma_signal": -27082, "vega_signal": -1053, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670030000}, {"instrument": "NVDA", "mid_signal": 5729, "gamma_signal": 5070, "vega_signal": 16536, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670035000}, {"instrument": "NVDA", "mid_signal": 108886, "gamma_signal": 113, "vega_signal": 4, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670040000}, {"instrument": "NVDA", "mid_signal": -1456, "gamma_signal": 117, "vega_signal": 1145, "option_type": "P", "stock_price": 181.53, "utc_time": 1775670040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670045000}, {"instrument": "NVDA", "mid_signal": 38102, "gamma_signal": -48748, "vega_signal": -1896, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670045000}, {"instrument": "NVDA", "mid_signal": 9714, "gamma_signal": 553, "vega_signal": 6692, "option_type": "C", "stock_price": 181.56, "utc_time": 1775670050000}, {"instrument": "NVDA", "mid_signal": -8773, "gamma_signal": 720, "vega_signal": 6079, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670050000}, {"instrument": "NVDA", "mid_signal": -66999, "gamma_signal": -5011, "vega_signal": -18220, "option_type": "C", "stock_price": 181.535, "utc_time": 1775670055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775670055000}, {"instrument": "NVDA", "mid_signal": -7780, "gamma_signal": -1463, "vega_signal": -981, "option_type": "C", "stock_price": 181.535, "utc_time": 1775670060000}, {"instrument": "NVDA", "mid_signal": -1736, "gamma_signal": 199, "vega_signal": 1638, "option_type": "P", "stock_price": 181.53, "utc_time": 1775670060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.52, "utc_time": 1775670065000}, {"instrument": "NVDA", "mid_signal": 68341, "gamma_signal": -13256, "vega_signal": -9484, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670065000}, {"instrument": "NVDA", "mid_signal": -9161, "gamma_signal": -3533, "vega_signal": -2207, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670070000}, {"instrument": "NVDA", "mid_signal": -72418, "gamma_signal": 130154, "vega_signal": -27438, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670070000}, {"instrument": "NVDA", "mid_signal": 52648, "gamma_signal": 637, "vega_signal": 30094, "option_type": "C", "stock_price": 181.58, "utc_time": 1775670075000}, {"instrument": "NVDA", "mid_signal": 6970, "gamma_signal": -25641, "vega_signal": 10562, "option_type": "P", "stock_price": 181.58, "utc_time": 1775670075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670080000}, {"instrument": "NVDA", "mid_signal": -1956, "gamma_signal": 137, "vega_signal": 1946, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670080000}, {"instrument": "NVDA", "mid_signal": 6135, "gamma_signal": 4680, "vega_signal": 2577, "option_type": "C", "stock_price": 181.54, "utc_time": 1775670085000}, {"instrument": "NVDA", "mid_signal": 5875, "gamma_signal": -710, "vega_signal": -2941, "option_type": "P", "stock_price": 181.54, "utc_time": 1775670085000}, {"instrument": "NVDA", "mid_signal": 5954, "gamma_signal": 392, "vega_signal": 3420, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775670090000}, {"instrument": "NVDA", "mid_signal": -14073, "gamma_signal": -1282, "vega_signal": -4226, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670095000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 2018, "vega_signal": 180, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670095000}, {"instrument": "NVDA", "mid_signal": -36774, "gamma_signal": 604, "vega_signal": -30827, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775670100000}, {"instrument": "NVDA", "mid_signal": -8998, "gamma_signal": -918, "vega_signal": -4380, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670105000}, {"instrument": "NVDA", "mid_signal": 558, "gamma_signal": 893, "vega_signal": 627, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670110000}, {"instrument": "NVDA", "mid_signal": -58210, "gamma_signal": 11269, "vega_signal": 11751, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670110000}, {"instrument": "NVDA", "mid_signal": -16299, "gamma_signal": -2567, "vega_signal": -96, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670115000}, {"instrument": "NVDA", "mid_signal": 134984, "gamma_signal": -45441, "vega_signal": 226, "option_type": "P", "stock_price": 181.58, "utc_time": 1775670115000}, {"instrument": "NVDA", "mid_signal": 163733, "gamma_signal": 7205, "vega_signal": 50431, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670120000}, {"instrument": "NVDA", "mid_signal": 19953, "gamma_signal": -3868, "vega_signal": -465, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670120000}, {"instrument": "NVDA", "mid_signal": -5878, "gamma_signal": -837, "vega_signal": -4324, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670125000}, {"instrument": "NVDA", "mid_signal": -33646, "gamma_signal": 3689, "vega_signal": 25766, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670125000}, {"instrument": "NVDA", "mid_signal": -25485, "gamma_signal": -1405, "vega_signal": -1325, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670130000}, {"instrument": "NVDA", "mid_signal": -4180, "gamma_signal": 5283, "vega_signal": 208, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670130000}, {"instrument": "NVDA", "mid_signal": 24453, "gamma_signal": 2626, "vega_signal": 20966, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670135000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 2018, "vega_signal": 180, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670135000}, {"instrument": "NVDA", "mid_signal": -33211, "gamma_signal": -3725, "vega_signal": -9791, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670140000}, {"instrument": "NVDA", "mid_signal": -6794, "gamma_signal": 1321, "vega_signal": 947, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670145000}, {"instrument": "NVDA", "mid_signal": -6794, "gamma_signal": 1321, "vega_signal": 947, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670145000}, {"instrument": "NVDA", "mid_signal": -3775834, "gamma_signal": -4681142, "vega_signal": -153481, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670150000}, {"instrument": "NVDA", "mid_signal": -73486, "gamma_signal": -12591, "vega_signal": -9656, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670155000}, {"instrument": "NVDA", "mid_signal": -7063, "gamma_signal": 2580, "vega_signal": 1857, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670155000}, {"instrument": "NVDA", "mid_signal": 1598456, "gamma_signal": 261123, "vega_signal": 8800, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670160000}, {"instrument": "NVDA", "mid_signal": -139958, "gamma_signal": 9990, "vega_signal": 7254, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670160000}, {"instrument": "NVDA", "mid_signal": -58714, "gamma_signal": -9949, "vega_signal": -2992, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670165000}, {"instrument": "NVDA", "mid_signal": -14417, "gamma_signal": 2104, "vega_signal": 3005, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670165000}, {"instrument": "NVDA", "mid_signal": 78584, "gamma_signal": 14701, "vega_signal": 9827, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670170000}, {"instrument": "NVDA", "mid_signal": 2074, "gamma_signal": -2604, "vega_signal": -103, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670170000}, {"instrument": "NVDA", "mid_signal": -164838, "gamma_signal": 22707, "vega_signal": 38051, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.585, "utc_time": 1775670175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670180000}, {"instrument": "NVDA", "mid_signal": 51673, "gamma_signal": -2805, "vega_signal": -169, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670180000}, {"instrument": "NVDA", "mid_signal": -192599, "gamma_signal": -32010, "vega_signal": -24415, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670185000}, {"instrument": "NVDA", "mid_signal": -4102, "gamma_signal": 589, "vega_signal": 1382, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670185000}, {"instrument": "NVDA", "mid_signal": 79083, "gamma_signal": 6416, "vega_signal": 25116, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670190000}, {"instrument": "NVDA", "mid_signal": -35880, "gamma_signal": -25025, "vega_signal": -4521, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670195000}, {"instrument": "NVDA", "mid_signal": 91171, "gamma_signal": 4882, "vega_signal": -24208, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670195000}, {"instrument": "NVDA", "mid_signal": 17219, "gamma_signal": 5029, "vega_signal": 3264, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670200000}, {"instrument": "NVDA", "mid_signal": 33913, "gamma_signal": 3781, "vega_signal": 3027, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670200000}, {"instrument": "NVDA", "mid_signal": -58068, "gamma_signal": 8581, "vega_signal": -1333, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670205000}, {"instrument": "NVDA", "mid_signal": -28427, "gamma_signal": 2521, "vega_signal": 1472, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670205000}, {"instrument": "NVDA", "mid_signal": -31800, "gamma_signal": -5897, "vega_signal": -3941, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670210000}, {"instrument": "NVDA", "mid_signal": -9603, "gamma_signal": 634, "vega_signal": -408, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670210000}, {"instrument": "NVDA", "mid_signal": -57249, "gamma_signal": -8769, "vega_signal": -39603, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670215000}, {"instrument": "NVDA", "mid_signal": 7774, "gamma_signal": 1063, "vega_signal": -8550, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670220000}, {"instrument": "NVDA", "mid_signal": 482480, "gamma_signal": -15876, "vega_signal": -387979, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670220000}, {"instrument": "NVDA", "mid_signal": -7941, "gamma_signal": -10092, "vega_signal": -314, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670225000}, {"instrument": "NVDA", "mid_signal": 18087, "gamma_signal": -2673, "vega_signal": -16851, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670225000}, {"instrument": "NVDA", "mid_signal": 2599, "gamma_signal": 261, "vega_signal": 2140, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670230000}, {"instrument": "NVDA", "mid_signal": 21753, "gamma_signal": -4215, "vega_signal": -3853, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670235000}, {"instrument": "NVDA", "mid_signal": 17398, "gamma_signal": 2047, "vega_signal": 19379, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670240000}, {"instrument": "NVDA", "mid_signal": -6679, "gamma_signal": 1321, "vega_signal": 942, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670240000}, {"instrument": "NVDA", "mid_signal": 16564, "gamma_signal": 723, "vega_signal": 8343, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670245000}, {"instrument": "NVDA", "mid_signal": 571666, "gamma_signal": -12946, "vega_signal": -417255, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670245000}, {"instrument": "NVDA", "mid_signal": -5253729, "gamma_signal": -6676979, "vega_signal": -207725, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670250000}, {"instrument": "NVDA", "mid_signal": 1311, "gamma_signal": 1650, "vega_signal": -9399, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670255000}, {"instrument": "NVDA", "mid_signal": -497, "gamma_signal": -316, "vega_signal": 538, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670255000}, {"instrument": "NVDA", "mid_signal": -15342, "gamma_signal": -743, "vega_signal": 42481, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670260000}, {"instrument": "NVDA", "mid_signal": 7008, "gamma_signal": -198, "vega_signal": -6610, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670260000}, {"instrument": "NVDA", "mid_signal": -8385, "gamma_signal": -403, "vega_signal": -11193, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670265000}, {"instrument": "NVDA", "mid_signal": 1718, "gamma_signal": -254, "vega_signal": -1028, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670265000}, {"instrument": "NVDA", "mid_signal": 36116, "gamma_signal": -566, "vega_signal": -1625, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670275000}, {"instrument": "NVDA", "mid_signal": -2390, "gamma_signal": 1999, "vega_signal": 179, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670280000}, {"instrument": "NVDA", "mid_signal": 372628, "gamma_signal": -138105, "vega_signal": -8251, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670280000}, {"instrument": "NVDA", "mid_signal": 792449, "gamma_signal": 1014127, "vega_signal": 31362, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670285000}, {"instrument": "NVDA", "mid_signal": -3722, "gamma_signal": 4874, "vega_signal": 189, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670285000}, {"instrument": "NVDA", "mid_signal": 153794, "gamma_signal": 362672, "vega_signal": -70950, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670290000}, {"instrument": "NVDA", "mid_signal": -34753, "gamma_signal": 4427, "vega_signal": 14194, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670290000}, {"instrument": "NVDA", "mid_signal": -288474, "gamma_signal": -44257, "vega_signal": -67544, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670295000}, {"instrument": "NVDA", "mid_signal": -20289, "gamma_signal": 15556, "vega_signal": 1692, "option_type": "P", "stock_price": 181.58, "utc_time": 1775670295000}, {"instrument": "NVDA", "mid_signal": -990133, "gamma_signal": -1285646, "vega_signal": -30697, "option_type": "C", "stock_price": 181.575, "utc_time": 1775670300000}, {"instrument": "NVDA", "mid_signal": -23887, "gamma_signal": 4328, "vega_signal": 5900, "option_type": "P", "stock_price": 181.575, "utc_time": 1775670300000}, {"instrument": "NVDA", "mid_signal": -9919, "gamma_signal": -1103, "vega_signal": -5974, "option_type": "C", "stock_price": 181.53, "utc_time": 1775670305000}, {"instrument": "NVDA", "mid_signal": 199664, "gamma_signal": -39826, "vega_signal": -28216, "option_type": "P", "stock_price": 181.575, "utc_time": 1775670305000}, {"instrument": "NVDA", "mid_signal": 866577, "gamma_signal": 12971, "vega_signal": 12755, "option_type": "C", "stock_price": 181.52, "utc_time": 1775670310000}, {"instrument": "NVDA", "mid_signal": -4352, "gamma_signal": 400, "vega_signal": 2151, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670310000}, {"instrument": "NVDA", "mid_signal": -16194, "gamma_signal": -2468, "vega_signal": -98, "option_type": "C", "stock_price": 181.51, "utc_time": 1775670315000}, {"instrument": "NVDA", "mid_signal": -20513, "gamma_signal": 3066, "vega_signal": 1967, "option_type": "P", "stock_price": 181.52, "utc_time": 1775670315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775670320000}, {"instrument": "NVDA", "mid_signal": -61078, "gamma_signal": -53182, "vega_signal": 17056, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670320000}, {"instrument": "NVDA", "mid_signal": -4285, "gamma_signal": -1242, "vega_signal": -770, "option_type": "C", "stock_price": 181.58, "utc_time": 1775670325000}, {"instrument": "NVDA", "mid_signal": 8979, "gamma_signal": -9271, "vega_signal": -584, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775670330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775670330000}, {"instrument": "NVDA", "mid_signal": -113329, "gamma_signal": -10376, "vega_signal": -78360, "option_type": "C", "stock_price": 181.58, "utc_time": 1775670335000}, {"instrument": "NVDA", "mid_signal": -531, "gamma_signal": 41, "vega_signal": 700, "option_type": "P", "stock_price": 181.575, "utc_time": 1775670335000}, {"instrument": "NVDA", "mid_signal": 6341, "gamma_signal": 523, "vega_signal": 5410, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670340000}, {"instrument": "NVDA", "mid_signal": 1295, "gamma_signal": -387, "vega_signal": -340, "option_type": "P", "stock_price": 181.59, "utc_time": 1775670340000}, {"instrument": "NVDA", "mid_signal": -8945, "gamma_signal": -642, "vega_signal": -24741, "option_type": "C", "stock_price": 181.59, "utc_time": 1775670345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1775670345000}, {"instrument": "NVDA", "mid_signal": 5426, "gamma_signal": 126, "vega_signal": 10122, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670350000}, {"instrument": "NVDA", "mid_signal": 152461, "gamma_signal": 1381, "vega_signal": 109608, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670355000}, {"instrument": "NVDA", "mid_signal": 16517, "gamma_signal": -3947, "vega_signal": -3013, "option_type": "P", "stock_price": 181.6, "utc_time": 1775670355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775670360000}, {"instrument": "NVDA", "mid_signal": -112544, "gamma_signal": 34777, "vega_signal": -729, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670360000}, {"instrument": "NVDA", "mid_signal": -17975, "gamma_signal": 4512, "vega_signal": -8170, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670365000}, {"instrument": "NVDA", "mid_signal": 48253, "gamma_signal": -2325, "vega_signal": -114312, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670365000}, {"instrument": "NVDA", "mid_signal": 29249, "gamma_signal": 5109, "vega_signal": 8270, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670370000}, {"instrument": "NVDA", "mid_signal": -501172, "gamma_signal": 73449, "vega_signal": 43093, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670370000}, {"instrument": "NVDA", "mid_signal": 69415, "gamma_signal": 17694, "vega_signal": -9167, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670375000}, {"instrument": "NVDA", "mid_signal": -37439, "gamma_signal": 5000, "vega_signal": 16778, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670375000}, {"instrument": "NVDA", "mid_signal": 9637, "gamma_signal": 106, "vega_signal": 6172, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670380000}, {"instrument": "NVDA", "mid_signal": 156920, "gamma_signal": -144382, "vega_signal": -26731, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670380000}, {"instrument": "NVDA", "mid_signal": -142661, "gamma_signal": -10777, "vega_signal": -1006, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670385000}, {"instrument": "NVDA", "mid_signal": -4266, "gamma_signal": 519, "vega_signal": -3554, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670385000}, {"instrument": "NVDA", "mid_signal": -14364, "gamma_signal": -438, "vega_signal": -1497, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670390000}, {"instrument": "NVDA", "mid_signal": -13369, "gamma_signal": 1786, "vega_signal": 5991, "option_type": "P", "stock_price": 181.655, "utc_time": 1775670390000}, {"instrument": "NVDA", "mid_signal": -38130, "gamma_signal": -2166, "vega_signal": -22992, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.655, "utc_time": 1775670395000}, {"instrument": "NVDA", "mid_signal": -13013, "gamma_signal": -5850, "vega_signal": -70, "option_type": "C", "stock_price": 181.645, "utc_time": 1775670400000}, {"instrument": "NVDA", "mid_signal": -51960, "gamma_signal": 1996, "vega_signal": 16712, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670400000}, {"instrument": "NVDA", "mid_signal": -1799, "gamma_signal": 459, "vega_signal": -3713, "option_type": "C", "stock_price": 181.645, "utc_time": 1775670405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670405000}, {"instrument": "NVDA", "mid_signal": 55347, "gamma_signal": -1484, "vega_signal": 177681, "option_type": "C", "stock_price": 181.645, "utc_time": 1775670410000}, {"instrument": "NVDA", "mid_signal": -2615, "gamma_signal": 352, "vega_signal": 1181, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670410000}, {"instrument": "NVDA", "mid_signal": 490453, "gamma_signal": 515604, "vega_signal": 47713, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.645, "utc_time": 1775670415000}, {"instrument": "NVDA", "mid_signal": -118854, "gamma_signal": -148337, "vega_signal": -5154, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670420000}, {"instrument": "NVDA", "mid_signal": -7163, "gamma_signal": 128, "vega_signal": -5944, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670425000}, {"instrument": "NVDA", "mid_signal": 149922, "gamma_signal": -50827, "vega_signal": -7596, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670425000}, {"instrument": "NVDA", "mid_signal": -139887, "gamma_signal": -9368, "vega_signal": -7199, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670430000}, {"instrument": "NVDA", "mid_signal": -332115, "gamma_signal": 66873, "vega_signal": 46996, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670430000}, {"instrument": "NVDA", "mid_signal": -11292, "gamma_signal": -420, "vega_signal": 14649, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670435000}, {"instrument": "NVDA", "mid_signal": -6908, "gamma_signal": -697, "vega_signal": -2288, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670440000}, {"instrument": "NVDA", "mid_signal": 23503, "gamma_signal": -9199, "vega_signal": 31575, "option_type": "C", "stock_price": 181.655, "utc_time": 1775670445000}, {"instrument": "NVDA", "mid_signal": -2654, "gamma_signal": 178, "vega_signal": 2410, "option_type": "P", "stock_price": 181.655, "utc_time": 1775670445000}, {"instrument": "NVDA", "mid_signal": -76703, "gamma_signal": 36326, "vega_signal": -153139, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670450000}, {"instrument": "NVDA", "mid_signal": -9668, "gamma_signal": -5802, "vega_signal": 3791, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670450000}, {"instrument": "NVDA", "mid_signal": -76176, "gamma_signal": -7519, "vega_signal": -25755, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670455000}, {"instrument": "NVDA", "mid_signal": 1796, "gamma_signal": -2418, "vega_signal": -44, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670455000}, {"instrument": "NVDA", "mid_signal": 14635, "gamma_signal": 306, "vega_signal": 17904, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670460000}, {"instrument": "NVDA", "mid_signal": 8310, "gamma_signal": -633, "vega_signal": -5026, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670460000}, {"instrument": "NVDA", "mid_signal": -1944, "gamma_signal": -5500, "vega_signal": 5350, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670465000}, {"instrument": "NVDA", "mid_signal": -370, "gamma_signal": 16, "vega_signal": 711, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670470000}, {"instrument": "NVDA", "mid_signal": -7622, "gamma_signal": 743, "vega_signal": 2036, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670470000}, {"instrument": "NVDA", "mid_signal": -2188, "gamma_signal": -3098, "vega_signal": -149, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670475000}, {"instrument": "NVDA", "mid_signal": 5968, "gamma_signal": -646, "vega_signal": -1883, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670475000}, {"instrument": "NVDA", "mid_signal": 1571, "gamma_signal": 183, "vega_signal": 1494, "option_type": "C", "stock_price": 181.665, "utc_time": 1775670480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670485000}, {"instrument": "NVDA", "mid_signal": 408496, "gamma_signal": -64225, "vega_signal": -25006, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670485000}, {"instrument": "NVDA", "mid_signal": 24811, "gamma_signal": 422, "vega_signal": 18351, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670490000}, {"instrument": "NVDA", "mid_signal": 3970, "gamma_signal": -965, "vega_signal": -737, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670490000}, {"instrument": "NVDA", "mid_signal": 2297, "gamma_signal": -2968, "vega_signal": -1903, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670495000}, {"instrument": "NVDA", "mid_signal": 7792, "gamma_signal": -1704, "vega_signal": -5941, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670500000}, {"instrument": "NVDA", "mid_signal": -95527, "gamma_signal": -5707, "vega_signal": -400, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670505000}, {"instrument": "NVDA", "mid_signal": -10279, "gamma_signal": 1561, "vega_signal": 983, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670505000}, {"instrument": "NVDA", "mid_signal": 4413, "gamma_signal": 121, "vega_signal": 6902, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670510000}, {"instrument": "NVDA", "mid_signal": -6642, "gamma_signal": 1353, "vega_signal": 939, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670510000}, {"instrument": "NVDA", "mid_signal": 752140, "gamma_signal": 9752, "vega_signal": 1247928, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670515000}, {"instrument": "NVDA", "mid_signal": 11894, "gamma_signal": -4301, "vega_signal": 352, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670515000}, {"instrument": "NVDA", "mid_signal": -737605, "gamma_signal": -14994, "vega_signal": -565808, "option_type": "C", "stock_price": 181.61, "utc_time": 1775670520000}, {"instrument": "NVDA", "mid_signal": 5868, "gamma_signal": -398, "vega_signal": -2979, "option_type": "P", "stock_price": 181.61, "utc_time": 1775670520000}, {"instrument": "NVDA", "mid_signal": -104846, "gamma_signal": -3522, "vega_signal": -151279, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670525000}, {"instrument": "NVDA", "mid_signal": 6643, "gamma_signal": -1353, "vega_signal": -939, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670530000}, {"instrument": "NVDA", "mid_signal": 18175, "gamma_signal": -3821, "vega_signal": -1442, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670535000}, {"instrument": "NVDA", "mid_signal": -11658, "gamma_signal": 792, "vega_signal": 1945, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670535000}, {"instrument": "NVDA", "mid_signal": 33621, "gamma_signal": 10918, "vega_signal": 5012, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670540000}, {"instrument": "NVDA", "mid_signal": 246128, "gamma_signal": -28517, "vega_signal": -59020, "option_type": "P", "stock_price": 181.63, "utc_time": 1775670540000}, {"instrument": "NVDA", "mid_signal": 33617, "gamma_signal": 1713, "vega_signal": 22641, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670545000}, {"instrument": "NVDA", "mid_signal": 18609, "gamma_signal": -916, "vega_signal": -37202, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670545000}, {"instrument": "NVDA", "mid_signal": 13976, "gamma_signal": 947, "vega_signal": 760, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670550000}, {"instrument": "NVDA", "mid_signal": -1172, "gamma_signal": -4638, "vega_signal": 6063, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670555000}, {"instrument": "NVDA", "mid_signal": 67476, "gamma_signal": 15582, "vega_signal": 18371, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670560000}, {"instrument": "NVDA", "mid_signal": 25552, "gamma_signal": -2357, "vega_signal": -12590, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670560000}, {"instrument": "NVDA", "mid_signal": 736465, "gamma_signal": 9415, "vega_signal": 1230795, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670565000}, {"instrument": "NVDA", "mid_signal": -2550048, "gamma_signal": -3150448, "vega_signal": -100028, "option_type": "C", "stock_price": 181.62, "utc_time": 1775670570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670570000}, {"instrument": "NVDA", "mid_signal": -7856, "gamma_signal": -1514, "vega_signal": -982, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670575000}, {"instrument": "NVDA", "mid_signal": 5293, "gamma_signal": -479, "vega_signal": -4673, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670575000}, {"instrument": "NVDA", "mid_signal": 15740, "gamma_signal": 459, "vega_signal": 19525, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670580000}, {"instrument": "NVDA", "mid_signal": -126317, "gamma_signal": 10121, "vega_signal": 21889, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670585000}, {"instrument": "NVDA", "mid_signal": 18389, "gamma_signal": 549, "vega_signal": -23464, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670585000}, {"instrument": "NVDA", "mid_signal": 18864, "gamma_signal": 2726, "vega_signal": 6751, "option_type": "C", "stock_price": 181.64, "utc_time": 1775670590000}, {"instrument": "NVDA", "mid_signal": -1042, "gamma_signal": 7618, "vega_signal": -14007, "option_type": "P", "stock_price": 181.64, "utc_time": 1775670590000}, {"instrument": "NVDA", "mid_signal": -53351, "gamma_signal": -10434, "vega_signal": -2266, "option_type": "C", "stock_price": 181.63, "utc_time": 1775670595000}, {"instrument": "NVDA", "mid_signal": -9781, "gamma_signal": 890, "vega_signal": 5811, "option_type": "P", "stock_price": 181.62, "utc_time": 1775670595000}, {"instrument": "NVDA", "mid_signal": 352437, "gamma_signal": 2543, "vega_signal": 113123, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670600000}, {"instrument": "NVDA", "mid_signal": 94458, "gamma_signal": -125378, "vega_signal": -4698, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670600000}, {"instrument": "NVDA", "mid_signal": 124131, "gamma_signal": -22983, "vega_signal": 18587, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670605000}, {"instrument": "NVDA", "mid_signal": -54909, "gamma_signal": 14572, "vega_signal": 20099, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670605000}, {"instrument": "NVDA", "mid_signal": 374784, "gamma_signal": 15036, "vega_signal": 654879, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670610000}, {"instrument": "NVDA", "mid_signal": -7305, "gamma_signal": 476, "vega_signal": 4582, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670610000}, {"instrument": "NVDA", "mid_signal": 36313, "gamma_signal": 23, "vega_signal": 2, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670615000}, {"instrument": "NVDA", "mid_signal": 59354, "gamma_signal": -8173, "vega_signal": -18544, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670615000}, {"instrument": "NVDA", "mid_signal": 5195445, "gamma_signal": 6491451, "vega_signal": 170118, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670620000}, {"instrument": "NVDA", "mid_signal": -104456, "gamma_signal": -42328, "vega_signal": -25489, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670625000}, {"instrument": "NVDA", "mid_signal": -7154, "gamma_signal": 1070, "vega_signal": 1499, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670625000}, {"instrument": "NVDA", "mid_signal": -152016, "gamma_signal": -10978, "vega_signal": -112940, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670630000}, {"instrument": "NVDA", "mid_signal": -114168, "gamma_signal": 39015, "vega_signal": 1216, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670635000}, {"instrument": "NVDA", "mid_signal": -8000, "gamma_signal": 323, "vega_signal": 3033, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670635000}, {"instrument": "NVDA", "mid_signal": -4020453, "gamma_signal": -4911099, "vega_signal": -162329, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670640000}, {"instrument": "NVDA", "mid_signal": -142707, "gamma_signal": 12812, "vega_signal": 7291, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670640000}, {"instrument": "NVDA", "mid_signal": 23145, "gamma_signal": -21344, "vega_signal": 60470, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670645000}, {"instrument": "NVDA", "mid_signal": -26974, "gamma_signal": 2271, "vega_signal": 6019, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670645000}, {"instrument": "NVDA", "mid_signal": 40852, "gamma_signal": 1021, "vega_signal": -29, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670650000}, {"instrument": "NVDA", "mid_signal": -2233, "gamma_signal": 624, "vega_signal": 508, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670650000}, {"instrument": "NVDA", "mid_signal": -40302, "gamma_signal": -46077, "vega_signal": -21086, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775670655000}, {"instrument": "NVDA", "mid_signal": -125495, "gamma_signal": -14919, "vega_signal": -160813, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670660000}, {"instrument": "NVDA", "mid_signal": -5871, "gamma_signal": 398, "vega_signal": 2981, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670660000}, {"instrument": "NVDA", "mid_signal": -541833, "gamma_signal": -37324, "vega_signal": -119769, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670665000}, {"instrument": "NVDA", "mid_signal": -732, "gamma_signal": 226, "vega_signal": 216, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670665000}, {"instrument": "NVDA", "mid_signal": 18386, "gamma_signal": 2104, "vega_signal": -298, "option_type": "C", "stock_price": 181.77, "utc_time": 1775670670000}, {"instrument": "NVDA", "mid_signal": -31591, "gamma_signal": 1667, "vega_signal": 19444, "option_type": "P", "stock_price": 181.77, "utc_time": 1775670670000}, {"instrument": "NVDA", "mid_signal": 20279, "gamma_signal": 2411, "vega_signal": 10953, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670675000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": 1768, "vega_signal": 1602, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670675000}, {"instrument": "NVDA", "mid_signal": 1839487, "gamma_signal": 27448, "vega_signal": 1656047, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670680000}, {"instrument": "NVDA", "mid_signal": 227760, "gamma_signal": 31606, "vega_signal": -149551, "option_type": "P", "stock_price": 181.81, "utc_time": 1775670680000}, {"instrument": "NVDA", "mid_signal": -94899, "gamma_signal": 4624, "vega_signal": -99943, "option_type": "C", "stock_price": 181.815, "utc_time": 1775670685000}, {"instrument": "NVDA", "mid_signal": 1853692, "gamma_signal": -2477623, "vega_signal": -89544, "option_type": "P", "stock_price": 181.815, "utc_time": 1775670685000}, {"instrument": "NVDA", "mid_signal": 202970, "gamma_signal": 8744, "vega_signal": 65583, "option_type": "C", "stock_price": 181.84, "utc_time": 1775670690000}, {"instrument": "NVDA", "mid_signal": 191661, "gamma_signal": -31936, "vega_signal": -2771, "option_type": "P", "stock_price": 181.86, "utc_time": 1775670690000}, {"instrument": "NVDA", "mid_signal": -183933, "gamma_signal": -82319, "vega_signal": -73119, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670695000}, {"instrument": "NVDA", "mid_signal": -8641, "gamma_signal": 1228, "vega_signal": 4170, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670695000}, {"instrument": "NVDA", "mid_signal": 6584, "gamma_signal": -22512, "vega_signal": -14603, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670700000}, {"instrument": "NVDA", "mid_signal": 663160, "gamma_signal": -304671, "vega_signal": -68978, "option_type": "P", "stock_price": 181.79, "utc_time": 1775670700000}, {"instrument": "NVDA", "mid_signal": -18349516, "gamma_signal": -1230039, "vega_signal": -3519630, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670705000}, {"instrument": "NVDA", "mid_signal": -120722, "gamma_signal": 25976, "vega_signal": 16544, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670705000}, {"instrument": "NVDA", "mid_signal": 183452, "gamma_signal": 271805, "vega_signal": -55494, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670710000}, {"instrument": "NVDA", "mid_signal": 3572, "gamma_signal": -226, "vega_signal": -2918, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670710000}, {"instrument": "NVDA", "mid_signal": -4236324, "gamma_signal": -5044784, "vega_signal": -148888, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670715000}, {"instrument": "NVDA", "mid_signal": -30286, "gamma_signal": 2271, "vega_signal": 34261, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670720000}, {"instrument": "NVDA", "mid_signal": -23604, "gamma_signal": -34508, "vega_signal": -1570, "option_type": "C", "stock_price": 181.8, "utc_time": 1775670725000}, {"instrument": "NVDA", "mid_signal": 3897, "gamma_signal": -4100, "vega_signal": -245, "option_type": "P", "stock_price": 181.795, "utc_time": 1775670725000}, {"instrument": "NVDA", "mid_signal": 17446, "gamma_signal": 164, "vega_signal": -321, "option_type": "C", "stock_price": 181.8, "utc_time": 1775670730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775670730000}, {"instrument": "NVDA", "mid_signal": 23157, "gamma_signal": 6461, "vega_signal": -6978, "option_type": "C", "stock_price": 181.8, "utc_time": 1775670735000}, {"instrument": "NVDA", "mid_signal": 25654, "gamma_signal": -5344, "vega_signal": -3716, "option_type": "P", "stock_price": 181.79, "utc_time": 1775670735000}, {"instrument": "NVDA", "mid_signal": 60906, "gamma_signal": -45624, "vega_signal": -7926, "option_type": "C", "stock_price": 181.77, "utc_time": 1775670740000}, {"instrument": "NVDA", "mid_signal": 424253, "gamma_signal": -21073, "vega_signal": -201072, "option_type": "P", "stock_price": 181.735, "utc_time": 1775670740000}, {"instrument": "NVDA", "mid_signal": -1397, "gamma_signal": -1893, "vega_signal": 719, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670745000}, {"instrument": "NVDA", "mid_signal": -22328, "gamma_signal": 4901, "vega_signal": 7095, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670745000}, {"instrument": "NVDA", "mid_signal": 289774, "gamma_signal": 26364, "vega_signal": 127328, "option_type": "C", "stock_price": 181.79, "utc_time": 1775670750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670750000}, {"instrument": "NVDA", "mid_signal": -84963, "gamma_signal": 31905, "vega_signal": -146309, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670755000}, {"instrument": "NVDA", "mid_signal": -9571, "gamma_signal": 559, "vega_signal": 6878, "option_type": "P", "stock_price": 181.8, "utc_time": 1775670755000}, {"instrument": "NVDA", "mid_signal": -5727, "gamma_signal": -531, "vega_signal": -3595, "option_type": "C", "stock_price": 181.81, "utc_time": 1775670760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775670760000}, {"instrument": "NVDA", "mid_signal": -4789, "gamma_signal": -5404, "vega_signal": -168, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670765000}, {"instrument": "NVDA", "mid_signal": 1794, "gamma_signal": 1731, "vega_signal": -1320, "option_type": "P", "stock_price": 181.85, "utc_time": 1775670765000}, {"instrument": "NVDA", "mid_signal": 850917, "gamma_signal": 934233, "vega_signal": 145210, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670770000}, {"instrument": "NVDA", "mid_signal": 24892, "gamma_signal": -187263, "vega_signal": 39804, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670770000}, {"instrument": "NVDA", "mid_signal": 99198, "gamma_signal": 17542, "vega_signal": 46957, "option_type": "C", "stock_price": 181.84, "utc_time": 1775670775000}, {"instrument": "NVDA", "mid_signal": 17209, "gamma_signal": -5709, "vega_signal": -4354, "option_type": "P", "stock_price": 181.84, "utc_time": 1775670775000}, {"instrument": "NVDA", "mid_signal": -74788, "gamma_signal": -12220, "vega_signal": 16252, "option_type": "C", "stock_price": 181.855, "utc_time": 1775670780000}, {"instrument": "NVDA", "mid_signal": -49705, "gamma_signal": 7876, "vega_signal": 13562, "option_type": "P", "stock_price": 181.855, "utc_time": 1775670780000}, {"instrument": "NVDA", "mid_signal": -63219, "gamma_signal": -57467, "vega_signal": -5180, "option_type": "C", "stock_price": 181.83, "utc_time": 1775670785000}, {"instrument": "NVDA", "mid_signal": -32048, "gamma_signal": 13882, "vega_signal": 6068, "option_type": "P", "stock_price": 181.83, "utc_time": 1775670785000}, {"instrument": "NVDA", "mid_signal": 555817, "gamma_signal": 632670, "vega_signal": 18378, "option_type": "C", "stock_price": 181.785, "utc_time": 1775670790000}, {"instrument": "NVDA", "mid_signal": 33985, "gamma_signal": 2384, "vega_signal": -3620, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670790000}, {"instrument": "NVDA", "mid_signal": -3466, "gamma_signal": 1337, "vega_signal": -5925, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670795000}, {"instrument": "NVDA", "mid_signal": -242361, "gamma_signal": 49835, "vega_signal": -261840, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670800000}, {"instrument": "NVDA", "mid_signal": -81285, "gamma_signal": 47895, "vega_signal": -40178, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670800000}, {"instrument": "NVDA", "mid_signal": 40862, "gamma_signal": 7278, "vega_signal": 17343, "option_type": "C", "stock_price": 181.78, "utc_time": 1775670805000}, {"instrument": "NVDA", "mid_signal": -2126, "gamma_signal": 605, "vega_signal": 491, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670805000}, {"instrument": "NVDA", "mid_signal": 90320, "gamma_signal": 15122, "vega_signal": 5752, "option_type": "C", "stock_price": 181.77, "utc_time": 1775670810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775670810000}, {"instrument": "NVDA", "mid_signal": -125818, "gamma_signal": -14990, "vega_signal": -161281, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670815000}, {"instrument": "NVDA", "mid_signal": -4207, "gamma_signal": -3478, "vega_signal": 1622, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670815000}, {"instrument": "NVDA", "mid_signal": -7587, "gamma_signal": -84017, "vega_signal": 93205, "option_type": "C", "stock_price": 181.74, "utc_time": 1775670820000}, {"instrument": "NVDA", "mid_signal": -4167, "gamma_signal": 132, "vega_signal": 7266, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670825000}, {"instrument": "NVDA", "mid_signal": -24124, "gamma_signal": 4085, "vega_signal": 2701, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670825000}, {"instrument": "NVDA", "mid_signal": -11612, "gamma_signal": -1294, "vega_signal": -936, "option_type": "C", "stock_price": 181.75, "utc_time": 1775670830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775670830000}, {"instrument": "NVDA", "mid_signal": -16179, "gamma_signal": -3040, "vega_signal": -1975, "option_type": "C", "stock_price": 181.74, "utc_time": 1775670835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.735, "utc_time": 1775670835000}, {"instrument": "NVDA", "mid_signal": -3140, "gamma_signal": -559, "vega_signal": -1333, "option_type": "C", "stock_price": 181.745, "utc_time": 1775670840000}, {"instrument": "NVDA", "mid_signal": 3973, "gamma_signal": -583, "vega_signal": -1358, "option_type": "P", "stock_price": 181.745, "utc_time": 1775670840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775670845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775670845000}, {"instrument": "NVDA", "mid_signal": -26999, "gamma_signal": -1795, "vega_signal": -2699, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775670850000}, {"instrument": "NVDA", "mid_signal": -31691, "gamma_signal": -55105, "vega_signal": 25083, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670855000}, {"instrument": "NVDA", "mid_signal": -13584, "gamma_signal": 1279, "vega_signal": 2771, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670855000}, {"instrument": "NVDA", "mid_signal": -2704467, "gamma_signal": -3156516, "vega_signal": -95451, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.695, "utc_time": 1775670865000}, {"instrument": "NVDA", "mid_signal": -4140, "gamma_signal": -1705, "vega_signal": 3509, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670865000}, {"instrument": "NVDA", "mid_signal": -362738, "gamma_signal": 927, "vega_signal": -22117, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670870000}, {"instrument": "NVDA", "mid_signal": 141230, "gamma_signal": -12949, "vega_signal": -7444, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670870000}, {"instrument": "NVDA", "mid_signal": -3342, "gamma_signal": 1378, "vega_signal": 2194, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670880000}, {"instrument": "NVDA", "mid_signal": -127474, "gamma_signal": -15684, "vega_signal": -161491, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670885000}, {"instrument": "NVDA", "mid_signal": 22334, "gamma_signal": 3721, "vega_signal": -29041, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670885000}, {"instrument": "NVDA", "mid_signal": 160070, "gamma_signal": 30316, "vega_signal": 19698, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670890000}, {"instrument": "NVDA", "mid_signal": -3107, "gamma_signal": -555, "vega_signal": -1323, "option_type": "C", "stock_price": 181.67, "utc_time": 1775670895000}, {"instrument": "NVDA", "mid_signal": -683196, "gamma_signal": 255899, "vega_signal": 8075, "option_type": "P", "stock_price": 181.67, "utc_time": 1775670895000}, {"instrument": "NVDA", "mid_signal": -54693, "gamma_signal": -6094, "vega_signal": 4656, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670900000}, {"instrument": "NVDA", "mid_signal": -132189, "gamma_signal": 13440, "vega_signal": -13548, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775670905000}, {"instrument": "NVDA", "mid_signal": -13662, "gamma_signal": 5117, "vega_signal": 161, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670905000}, {"instrument": "NVDA", "mid_signal": -90946, "gamma_signal": -12168, "vega_signal": -22595, "option_type": "C", "stock_price": 181.66, "utc_time": 1775670910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.65, "utc_time": 1775670910000}, {"instrument": "NVDA", "mid_signal": -770, "gamma_signal": -174, "vega_signal": -650, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670915000}, {"instrument": "NVDA", "mid_signal": 36288, "gamma_signal": -5716, "vega_signal": -2283, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670915000}, {"instrument": "NVDA", "mid_signal": 5090466, "gamma_signal": 6146892, "vega_signal": 337991, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670920000}, {"instrument": "NVDA", "mid_signal": 7393, "gamma_signal": -865, "vega_signal": -1785, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670920000}, {"instrument": "NVDA", "mid_signal": -7810, "gamma_signal": 850, "vega_signal": -1238, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670925000}, {"instrument": "NVDA", "mid_signal": 241838, "gamma_signal": -338368, "vega_signal": -12432, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670925000}, {"instrument": "NVDA", "mid_signal": -73057, "gamma_signal": -22993, "vega_signal": -251, "option_type": "C", "stock_price": 181.685, "utc_time": 1775670930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.685, "utc_time": 1775670935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.685, "utc_time": 1775670935000}, {"instrument": "NVDA", "mid_signal": 23080, "gamma_signal": 1028, "vega_signal": 12927, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670940000}, {"instrument": "NVDA", "mid_signal": 11364, "gamma_signal": -842, "vega_signal": -8319, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670940000}, {"instrument": "NVDA", "mid_signal": 11493, "gamma_signal": 1310, "vega_signal": 940, "option_type": "C", "stock_price": 181.72, "utc_time": 1775670945000}, {"instrument": "NVDA", "mid_signal": -8315, "gamma_signal": 122, "vega_signal": 11514, "option_type": "P", "stock_price": 181.72, "utc_time": 1775670945000}, {"instrument": "NVDA", "mid_signal": -25538, "gamma_signal": -45420, "vega_signal": 682, "option_type": "C", "stock_price": 181.73, "utc_time": 1775670950000}, {"instrument": "NVDA", "mid_signal": -1392885, "gamma_signal": 132870, "vega_signal": 372202, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670950000}, {"instrument": "NVDA", "mid_signal": 6256, "gamma_signal": -605, "vega_signal": 1599, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670955000}, {"instrument": "NVDA", "mid_signal": -6605, "gamma_signal": 1350, "vega_signal": 937, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670955000}, {"instrument": "NVDA", "mid_signal": 39002, "gamma_signal": -30127, "vega_signal": 24914, "option_type": "C", "stock_price": 181.695, "utc_time": 1775670960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670960000}, {"instrument": "NVDA", "mid_signal": 9563, "gamma_signal": 2350, "vega_signal": 2317, "option_type": "C", "stock_price": 181.71, "utc_time": 1775670965000}, {"instrument": "NVDA", "mid_signal": 5846, "gamma_signal": -1061, "vega_signal": -2255, "option_type": "P", "stock_price": 181.71, "utc_time": 1775670965000}, {"instrument": "NVDA", "mid_signal": -12276, "gamma_signal": -1775, "vega_signal": -3362, "option_type": "C", "stock_price": 181.7, "utc_time": 1775670970000}, {"instrument": "NVDA", "mid_signal": -120468, "gamma_signal": 6271, "vega_signal": 56117, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670970000}, {"instrument": "NVDA", "mid_signal": 24606, "gamma_signal": 1927, "vega_signal": 1361, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670975000}, {"instrument": "NVDA", "mid_signal": 14709, "gamma_signal": -471, "vega_signal": -11291, "option_type": "P", "stock_price": 181.7, "utc_time": 1775670975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670980000}, {"instrument": "NVDA", "mid_signal": 12355, "gamma_signal": -1211, "vega_signal": 2945, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670980000}, {"instrument": "NVDA", "mid_signal": 4169, "gamma_signal": 1262, "vega_signal": 757, "option_type": "C", "stock_price": 181.69, "utc_time": 1775670985000}, {"instrument": "NVDA", "mid_signal": 37933, "gamma_signal": -7429, "vega_signal": -9589, "option_type": "P", "stock_price": 181.69, "utc_time": 1775670985000}, {"instrument": "NVDA", "mid_signal": 20626, "gamma_signal": 1349, "vega_signal": 7774, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670990000}, {"instrument": "NVDA", "mid_signal": 16662, "gamma_signal": -23240, "vega_signal": -834, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670990000}, {"instrument": "NVDA", "mid_signal": 7297, "gamma_signal": 660, "vega_signal": 5158, "option_type": "C", "stock_price": 181.68, "utc_time": 1775670995000}, {"instrument": "NVDA", "mid_signal": 8169, "gamma_signal": -820, "vega_signal": -2432, "option_type": "P", "stock_price": 181.68, "utc_time": 1775670995000}, {"instrument": "NVDA", "mid_signal": 4118036, "gamma_signal": 5187437, "vega_signal": 252654, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671000000}, {"instrument": "NVDA", "mid_signal": -25789, "gamma_signal": -3992, "vega_signal": -4049, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671005000}, {"instrument": "NVDA", "mid_signal": 18262, "gamma_signal": -1944, "vega_signal": -7533, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671005000}, {"instrument": "NVDA", "mid_signal": 229508, "gamma_signal": 262373, "vega_signal": 8433, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671010000}, {"instrument": "NVDA", "mid_signal": 17527, "gamma_signal": -6739, "vega_signal": -3138, "option_type": "P", "stock_price": 181.695, "utc_time": 1775671010000}, {"instrument": "NVDA", "mid_signal": 9553, "gamma_signal": 2241, "vega_signal": 1449, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671015000}, {"instrument": "NVDA", "mid_signal": 36923, "gamma_signal": -1436, "vega_signal": -48293, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671020000}, {"instrument": "NVDA", "mid_signal": 41995, "gamma_signal": 560, "vega_signal": 20687, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671025000}, {"instrument": "NVDA", "mid_signal": -48494, "gamma_signal": -3088, "vega_signal": -9394, "option_type": "C", "stock_price": 181.66, "utc_time": 1775671030000}, {"instrument": "NVDA", "mid_signal": -28653, "gamma_signal": 6292, "vega_signal": 4657, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671030000}, {"instrument": "NVDA", "mid_signal": -16277, "gamma_signal": 4817, "vega_signal": -13484, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671035000}, {"instrument": "NVDA", "mid_signal": -60718, "gamma_signal": -27306, "vega_signal": -17390, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671040000}, {"instrument": "NVDA", "mid_signal": 68014, "gamma_signal": -3807, "vega_signal": 27386, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671045000}, {"instrument": "NVDA", "mid_signal": 125900, "gamma_signal": -176823, "vega_signal": -6263, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671045000}, {"instrument": "NVDA", "mid_signal": 46507, "gamma_signal": -1943, "vega_signal": 15425, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.705, "utc_time": 1775671050000}, {"instrument": "NVDA", "mid_signal": -36199, "gamma_signal": -50862, "vega_signal": 226, "option_type": "C", "stock_price": 181.725, "utc_time": 1775671055000}, {"instrument": "NVDA", "mid_signal": 83952, "gamma_signal": -117908, "vega_signal": -4176, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671055000}, {"instrument": "NVDA", "mid_signal": 11600, "gamma_signal": 136, "vega_signal": 2298, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.725, "utc_time": 1775671060000}, {"instrument": "NVDA", "mid_signal": 113224, "gamma_signal": 18299, "vega_signal": 24516, "option_type": "C", "stock_price": 181.72, "utc_time": 1775671065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671065000}, {"instrument": "NVDA", "mid_signal": -3891, "gamma_signal": -5148, "vega_signal": -147, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671070000}, {"instrument": "NVDA", "mid_signal": 13211, "gamma_signal": -2710, "vega_signal": -1873, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671075000}, {"instrument": "NVDA", "mid_signal": 33028, "gamma_signal": -6776, "vega_signal": -4683, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671075000}, {"instrument": "NVDA", "mid_signal": 85077, "gamma_signal": 3249, "vega_signal": -87573, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671080000}, {"instrument": "NVDA", "mid_signal": -35000, "gamma_signal": 14381, "vega_signal": -1337, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671080000}, {"instrument": "NVDA", "mid_signal": -111640, "gamma_signal": -61762, "vega_signal": -29295, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671085000}, {"instrument": "NVDA", "mid_signal": 430183, "gamma_signal": -18646, "vega_signal": -201830, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671085000}, {"instrument": "NVDA", "mid_signal": -92466, "gamma_signal": -60969, "vega_signal": -10798, "option_type": "C", "stock_price": 181.72, "utc_time": 1775671090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775671090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671095000}, {"instrument": "NVDA", "mid_signal": -148803, "gamma_signal": -1805, "vega_signal": -249515, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671100000}, {"instrument": "NVDA", "mid_signal": -8032, "gamma_signal": 421, "vega_signal": 3742, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671100000}, {"instrument": "NVDA", "mid_signal": -29547, "gamma_signal": -368, "vega_signal": -53305, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671105000}, {"instrument": "NVDA", "mid_signal": -8649, "gamma_signal": -289, "vega_signal": -4570, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671110000}, {"instrument": "NVDA", "mid_signal": -131630, "gamma_signal": 181425, "vega_signal": 6558, "option_type": "P", "stock_price": 181.71, "utc_time": 1775671110000}, {"instrument": "NVDA", "mid_signal": -8214, "gamma_signal": -5725, "vega_signal": 3114, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671115000}, {"instrument": "NVDA", "mid_signal": 113489, "gamma_signal": 12578, "vega_signal": 220238, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671120000}, {"instrument": "NVDA", "mid_signal": -24350, "gamma_signal": -752, "vega_signal": -6013, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671125000}, {"instrument": "NVDA", "mid_signal": 16466, "gamma_signal": -4196, "vega_signal": -4843, "option_type": "P", "stock_price": 181.68, "utc_time": 1775671125000}, {"instrument": "NVDA", "mid_signal": 36187, "gamma_signal": 1377, "vega_signal": 66389, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671130000}, {"instrument": "NVDA", "mid_signal": 76699, "gamma_signal": 12649, "vega_signal": 10299, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671135000}, {"instrument": "NVDA", "mid_signal": 40510, "gamma_signal": -3232, "vega_signal": -15418, "option_type": "P", "stock_price": 181.71, "utc_time": 1775671135000}, {"instrument": "NVDA", "mid_signal": 35114, "gamma_signal": -980, "vega_signal": 105147, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775671140000}, {"instrument": "NVDA", "mid_signal": -14755, "gamma_signal": 564, "vega_signal": -11757, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671145000}, {"instrument": "NVDA", "mid_signal": 4790, "gamma_signal": -6783, "vega_signal": -131, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671145000}, {"instrument": "NVDA", "mid_signal": 300106, "gamma_signal": 400759, "vega_signal": 16297, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671150000}, {"instrument": "NVDA", "mid_signal": -155688, "gamma_signal": -1466, "vega_signal": -5584, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671160000}, {"instrument": "NVDA", "mid_signal": -15642, "gamma_signal": 22608, "vega_signal": -72, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671160000}, {"instrument": "NVDA", "mid_signal": -14157, "gamma_signal": 5390, "vega_signal": 145, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671165000}, {"instrument": "NVDA", "mid_signal": 702716, "gamma_signal": -272560, "vega_signal": -5926, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671165000}, {"instrument": "NVDA", "mid_signal": -70302, "gamma_signal": -8983, "vega_signal": -22420, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671170000}, {"instrument": "NVDA", "mid_signal": 21123, "gamma_signal": 2277, "vega_signal": 11717, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671175000}, {"instrument": "NVDA", "mid_signal": 19067, "gamma_signal": -5238, "vega_signal": -17275, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671175000}, {"instrument": "NVDA", "mid_signal": -54386, "gamma_signal": -98796, "vega_signal": 4966, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671180000}, {"instrument": "NVDA", "mid_signal": 14489, "gamma_signal": -2108, "vega_signal": -7725, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671180000}, {"instrument": "NVDA", "mid_signal": -8642, "gamma_signal": -289, "vega_signal": -4570, "option_type": "C", "stock_price": 181.74, "utc_time": 1775671185000}, {"instrument": "NVDA", "mid_signal": -324, "gamma_signal": 95, "vega_signal": 110, "option_type": "P", "stock_price": 181.74, "utc_time": 1775671185000}, {"instrument": "NVDA", "mid_signal": 117488, "gamma_signal": 20618, "vega_signal": 89437, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671190000}, {"instrument": "NVDA", "mid_signal": -12778, "gamma_signal": -1204, "vega_signal": 3558, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671195000}, {"instrument": "NVDA", "mid_signal": 504176, "gamma_signal": -699260, "vega_signal": -25180, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671195000}, {"instrument": "NVDA", "mid_signal": 227120, "gamma_signal": 25250, "vega_signal": 17968, "option_type": "C", "stock_price": 181.68, "utc_time": 1775671200000}, {"instrument": "NVDA", "mid_signal": -2580, "gamma_signal": 351, "vega_signal": 1171, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671200000}, {"instrument": "NVDA", "mid_signal": -115182, "gamma_signal": -991, "vega_signal": -5464, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671205000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": 1924, "vega_signal": 1460, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671205000}, {"instrument": "NVDA", "mid_signal": 7409, "gamma_signal": 577, "vega_signal": 2690, "option_type": "C", "stock_price": 181.61, "utc_time": 1775671210000}, {"instrument": "NVDA", "mid_signal": -11368, "gamma_signal": 668, "vega_signal": 13993, "option_type": "P", "stock_price": 181.7, "utc_time": 1775671210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.61, "utc_time": 1775671215000}, {"instrument": "NVDA", "mid_signal": -78555, "gamma_signal": 7625, "vega_signal": 22735, "option_type": "P", "stock_price": 181.63, "utc_time": 1775671215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775671220000}, {"instrument": "NVDA", "mid_signal": 45214, "gamma_signal": -2722, "vega_signal": -17388, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671220000}, {"instrument": "NVDA", "mid_signal": -18145, "gamma_signal": -33, "vega_signal": -2, "option_type": "C", "stock_price": 181.675, "utc_time": 1775671225000}, {"instrument": "NVDA", "mid_signal": -4370, "gamma_signal": 1231, "vega_signal": 1000, "option_type": "P", "stock_price": 181.675, "utc_time": 1775671225000}, {"instrument": "NVDA", "mid_signal": 4512, "gamma_signal": 199, "vega_signal": 4611, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671230000}, {"instrument": "NVDA", "mid_signal": 75100, "gamma_signal": -4811, "vega_signal": -6244, "option_type": "P", "stock_price": 181.65, "utc_time": 1775671230000}, {"instrument": "NVDA", "mid_signal": -5202, "gamma_signal": -42583, "vega_signal": 15949, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671240000}, {"instrument": "NVDA", "mid_signal": 14583, "gamma_signal": 1167, "vega_signal": 7705, "option_type": "C", "stock_price": 181.67, "utc_time": 1775671245000}, {"instrument": "NVDA", "mid_signal": -7185, "gamma_signal": 901, "vega_signal": 2839, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671245000}, {"instrument": "NVDA", "mid_signal": 2421164, "gamma_signal": 3476859, "vega_signal": 24662, "option_type": "C", "stock_price": 181.66, "utc_time": 1775671250000}, {"instrument": "NVDA", "mid_signal": 1442, "gamma_signal": 31, "vega_signal": -1440, "option_type": "P", "stock_price": 181.66, "utc_time": 1775671250000}, {"instrument": "NVDA", "mid_signal": -80106, "gamma_signal": -12491, "vega_signal": 14049, "option_type": "C", "stock_price": 181.7, "utc_time": 1775671255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775671255000}, {"instrument": "NVDA", "mid_signal": 78488, "gamma_signal": 7034, "vega_signal": 125793, "option_type": "C", "stock_price": 181.69, "utc_time": 1775671260000}, {"instrument": "NVDA", "mid_signal": -11656, "gamma_signal": 2581, "vega_signal": 12814, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671260000}, {"instrument": "NVDA", "mid_signal": -33934, "gamma_signal": -4959, "vega_signal": -13153, "option_type": "C", "stock_price": 181.71, "utc_time": 1775671265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775671265000}, {"instrument": "NVDA", "mid_signal": 8451, "gamma_signal": 248, "vega_signal": 1027, "option_type": "C", "stock_price": 181.73, "utc_time": 1775671270000}, {"instrument": "NVDA", "mid_signal": 215413, "gamma_signal": -24545, "vega_signal": -116181, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671270000}, {"instrument": "NVDA", "mid_signal": -71914, "gamma_signal": -11592, "vega_signal": -2642, "option_type": "C", "stock_price": 181.77, "utc_time": 1775671275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775671275000}, {"instrument": "NVDA", "mid_signal": 94130, "gamma_signal": 5523, "vega_signal": 45974, "option_type": "C", "stock_price": 181.75, "utc_time": 1775671280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775671280000}, {"instrument": "NVDA", "mid_signal": -3607412, "gamma_signal": -5055101, "vega_signal": -159436, "option_type": "C", "stock_price": 181.76, "utc_time": 1775671285000}, {"instrument": "NVDA", "mid_signal": -131854, "gamma_signal": 20352, "vega_signal": 6173, "option_type": "P", "stock_price": 181.76, "utc_time": 1775671285000}, {"instrument": "NVDA", "mid_signal": 31496, "gamma_signal": -3106, "vega_signal": 4617, "option_type": "C", "stock_price": 181.76, "utc_time": 1775671290000}, {"instrument": "NVDA", "mid_signal": 24112, "gamma_signal": -631, "vega_signal": -20485, "option_type": "P", "stock_price": 181.76, "utc_time": 1775671290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775671295000}, {"instrument": "NVDA", "mid_signal": -13337, "gamma_signal": 5203, "vega_signal": 7, "option_type": "P", "stock_price": 181.77, "utc_time": 1775671295000}, {"instrument": "NVDA", "mid_signal": -2083, "gamma_signal": -5269, "vega_signal": -8960, "option_type": "C", "stock_price": 181.79, "utc_time": 1775671300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775671300000}, {"instrument": "NVDA", "mid_signal": 97154, "gamma_signal": 13272, "vega_signal": 17671, "option_type": "C", "stock_price": 181.85, "utc_time": 1775671305000}, {"instrument": "NVDA", "mid_signal": -20394, "gamma_signal": 3167, "vega_signal": 1969, "option_type": "P", "stock_price": 181.85, "utc_time": 1775671305000}, {"instrument": "NVDA", "mid_signal": 16060, "gamma_signal": 3067, "vega_signal": 1971, "option_type": "C", "stock_price": 181.86, "utc_time": 1775671310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775671310000}, {"instrument": "NVDA", "mid_signal": -17922, "gamma_signal": -262, "vega_signal": -27626, "option_type": "C", "stock_price": 181.88, "utc_time": 1775671315000}, {"instrument": "NVDA", "mid_signal": -75739, "gamma_signal": 7461, "vega_signal": 20345, "option_type": "P", "stock_price": 181.88, "utc_time": 1775671315000}, {"instrument": "NVDA", "mid_signal": 16711, "gamma_signal": 2166, "vega_signal": 75, "option_type": "C", "stock_price": 181.86, "utc_time": 1775671320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775671320000}, {"instrument": "NVDA", "mid_signal": -3353985, "gamma_signal": -4100263, "vega_signal": -102629, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671325000}, {"instrument": "NVDA", "mid_signal": -4634, "gamma_signal": 959, "vega_signal": 2099, "option_type": "P", "stock_price": 181.86, "utc_time": 1775671325000}, {"instrument": "NVDA", "mid_signal": -1352051, "gamma_signal": -390874, "vega_signal": -230522, "option_type": "C", "stock_price": 181.86, "utc_time": 1775671330000}, {"instrument": "NVDA", "mid_signal": -179, "gamma_signal": 38, "vega_signal": 103, "option_type": "P", "stock_price": 181.89, "utc_time": 1775671330000}, {"instrument": "NVDA", "mid_signal": 4575, "gamma_signal": -1532, "vega_signal": 2825, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671335000}, {"instrument": "NVDA", "mid_signal": -16302, "gamma_signal": 4755, "vega_signal": 11047, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671335000}, {"instrument": "NVDA", "mid_signal": 16715, "gamma_signal": 2166, "vega_signal": 75, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671340000}, {"instrument": "NVDA", "mid_signal": -46948, "gamma_signal": 7059, "vega_signal": 14503, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671340000}, {"instrument": "NVDA", "mid_signal": 187417, "gamma_signal": 25403, "vega_signal": 24603, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671345000}, {"instrument": "NVDA", "mid_signal": 361954, "gamma_signal": -9466, "vega_signal": -307518, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671345000}, {"instrument": "NVDA", "mid_signal": 237327, "gamma_signal": 29198, "vega_signal": 59876, "option_type": "C", "stock_price": 181.915, "utc_time": 1775671350000}, {"instrument": "NVDA", "mid_signal": 4378, "gamma_signal": 3799, "vega_signal": -2191, "option_type": "P", "stock_price": 181.915, "utc_time": 1775671350000}, {"instrument": "NVDA", "mid_signal": -57058, "gamma_signal": -26010, "vega_signal": 162, "option_type": "C", "stock_price": 181.915, "utc_time": 1775671355000}, {"instrument": "NVDA", "mid_signal": 3550, "gamma_signal": -226, "vega_signal": -2909, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.915, "utc_time": 1775671360000}, {"instrument": "NVDA", "mid_signal": 5801, "gamma_signal": -647, "vega_signal": -1864, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671360000}, {"instrument": "NVDA", "mid_signal": -729224, "gamma_signal": -619239, "vega_signal": -53179, "option_type": "C", "stock_price": 181.89, "utc_time": 1775671365000}, {"instrument": "NVDA", "mid_signal": 261858, "gamma_signal": -117879, "vega_signal": -1982, "option_type": "P", "stock_price": 181.88, "utc_time": 1775671365000}, {"instrument": "NVDA", "mid_signal": -91127, "gamma_signal": -8610, "vega_signal": -22695, "option_type": "C", "stock_price": 181.87, "utc_time": 1775671370000}, {"instrument": "NVDA", "mid_signal": -6310, "gamma_signal": 1339, "vega_signal": 922, "option_type": "P", "stock_price": 181.86, "utc_time": 1775671370000}, {"instrument": "NVDA", "mid_signal": -3889391, "gamma_signal": -4593357, "vega_signal": -127719, "option_type": "C", "stock_price": 181.86, "utc_time": 1775671375000}, {"instrument": "NVDA", "mid_signal": 202240, "gamma_signal": -70245, "vega_signal": -70900, "option_type": "P", "stock_price": 181.86, "utc_time": 1775671375000}, {"instrument": "NVDA", "mid_signal": 8251, "gamma_signal": 1543, "vega_signal": 990, "option_type": "C", "stock_price": 181.88, "utc_time": 1775671380000}, {"instrument": "NVDA", "mid_signal": 6031, "gamma_signal": -143, "vega_signal": -6634, "option_type": "P", "stock_price": 181.88, "utc_time": 1775671380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775671385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775671385000}, {"instrument": "NVDA", "mid_signal": 424994, "gamma_signal": 29215, "vega_signal": 310461, "option_type": "C", "stock_price": 181.89, "utc_time": 1775671390000}, {"instrument": "NVDA", "mid_signal": 7097, "gamma_signal": -127, "vega_signal": -9993, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671390000}, {"instrument": "NVDA", "mid_signal": 106114, "gamma_signal": 11672, "vega_signal": 8347, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671395000}, {"instrument": "NVDA", "mid_signal": 114512, "gamma_signal": -48865, "vega_signal": -1369, "option_type": "P", "stock_price": 181.92, "utc_time": 1775671395000}, {"instrument": "NVDA", "mid_signal": 50838, "gamma_signal": 1099, "vega_signal": 28812, "option_type": "C", "stock_price": 181.93, "utc_time": 1775671400000}, {"instrument": "NVDA", "mid_signal": 7025, "gamma_signal": 5701, "vega_signal": -30854, "option_type": "P", "stock_price": 181.93, "utc_time": 1775671400000}, {"instrument": "NVDA", "mid_signal": 432135, "gamma_signal": 38853, "vega_signal": -74989, "option_type": "C", "stock_price": 181.94, "utc_time": 1775671405000}, {"instrument": "NVDA", "mid_signal": 4796, "gamma_signal": 5811, "vega_signal": 255, "option_type": "P", "stock_price": 181.94, "utc_time": 1775671405000}, {"instrument": "NVDA", "mid_signal": 79081, "gamma_signal": 11508, "vega_signal": 4343, "option_type": "C", "stock_price": 181.96, "utc_time": 1775671410000}, {"instrument": "NVDA", "mid_signal": 561038, "gamma_signal": -635682, "vega_signal": -14226, "option_type": "P", "stock_price": 181.96, "utc_time": 1775671410000}, {"instrument": "NVDA", "mid_signal": 3901, "gamma_signal": -402, "vega_signal": 8759, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671415000}, {"instrument": "NVDA", "mid_signal": 17455, "gamma_signal": -28, "vega_signal": -3876, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671415000}, {"instrument": "NVDA", "mid_signal": -17692, "gamma_signal": -2954, "vega_signal": -27, "option_type": "C", "stock_price": 181.94, "utc_time": 1775671420000}, {"instrument": "NVDA", "mid_signal": 10216, "gamma_signal": -2583, "vega_signal": 5714, "option_type": "P", "stock_price": 181.89, "utc_time": 1775671420000}, {"instrument": "NVDA", "mid_signal": 89935, "gamma_signal": 13877, "vega_signal": 26224, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671425000}, {"instrument": "NVDA", "mid_signal": 4244, "gamma_signal": -397, "vega_signal": -2126, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671430000}, {"instrument": "NVDA", "mid_signal": 7301, "gamma_signal": 938, "vega_signal": -7870, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671430000}, {"instrument": "NVDA", "mid_signal": -98209, "gamma_signal": -16389, "vega_signal": -13305, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671435000}, {"instrument": "NVDA", "mid_signal": 7450, "gamma_signal": -744, "vega_signal": -2029, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671435000}, {"instrument": "NVDA", "mid_signal": 165540, "gamma_signal": -101199, "vega_signal": 64058, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775671440000}, {"instrument": "NVDA", "mid_signal": -35580, "gamma_signal": -1514, "vega_signal": -47, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671445000}, {"instrument": "NVDA", "mid_signal": 14635, "gamma_signal": -999, "vega_signal": 1306, "option_type": "P", "stock_price": 181.94, "utc_time": 1775671445000}, {"instrument": "NVDA", "mid_signal": 150706, "gamma_signal": 7351, "vega_signal": 65134, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671450000}, {"instrument": "NVDA", "mid_signal": -13710, "gamma_signal": 2125, "vega_signal": 2966, "option_type": "P", "stock_price": 181.925, "utc_time": 1775671450000}, {"instrument": "NVDA", "mid_signal": -4743, "gamma_signal": -323, "vega_signal": -3427, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671455000}, {"instrument": "NVDA", "mid_signal": -30786, "gamma_signal": 47819, "vega_signal": -7538, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671455000}, {"instrument": "NVDA", "mid_signal": -369158, "gamma_signal": -30623, "vega_signal": 4221, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671460000}, {"instrument": "NVDA", "mid_signal": -49601, "gamma_signal": 29431, "vega_signal": 336, "option_type": "P", "stock_price": 181.99, "utc_time": 1775671460000}, {"instrument": "NVDA", "mid_signal": 629520, "gamma_signal": 431550, "vega_signal": 248016, "option_type": "C", "stock_price": 181.985, "utc_time": 1775671465000}, {"instrument": "NVDA", "mid_signal": 11368, "gamma_signal": -3510, "vega_signal": -3073, "option_type": "P", "stock_price": 181.99, "utc_time": 1775671465000}, {"instrument": "NVDA", "mid_signal": -718458, "gamma_signal": -193201, "vega_signal": -3526, "option_type": "C", "stock_price": 182, "utc_time": 1775671470000}, {"instrument": "NVDA", "mid_signal": 13609, "gamma_signal": 962, "vega_signal": -4589, "option_type": "P", "stock_price": 182, "utc_time": 1775671470000}, {"instrument": "NVDA", "mid_signal": 63258, "gamma_signal": -352, "vega_signal": 13209, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775671475000}, {"instrument": "NVDA", "mid_signal": -33388, "gamma_signal": -2061, "vega_signal": -27956, "option_type": "C", "stock_price": 181.94, "utc_time": 1775671480000}, {"instrument": "NVDA", "mid_signal": 67009, "gamma_signal": -92916, "vega_signal": -3429, "option_type": "P", "stock_price": 181.94, "utc_time": 1775671480000}, {"instrument": "NVDA", "mid_signal": 534072, "gamma_signal": 271244, "vega_signal": 17036, "option_type": "C", "stock_price": 181.95, "utc_time": 1775671485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775671485000}, {"instrument": "NVDA", "mid_signal": -1814191, "gamma_signal": -2200577, "vega_signal": -47634, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671490000}, {"instrument": "NVDA", "mid_signal": 142591, "gamma_signal": -12165, "vega_signal": -30074, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671490000}, {"instrument": "NVDA", "mid_signal": -12404, "gamma_signal": -976, "vega_signal": 2882, "option_type": "C", "stock_price": 181.97, "utc_time": 1775671495000}, {"instrument": "NVDA", "mid_signal": 98614, "gamma_signal": 2071, "vega_signal": -33204, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671495000}, {"instrument": "NVDA", "mid_signal": -31940, "gamma_signal": -60437, "vega_signal": 4807, "option_type": "C", "stock_price": 181.96, "utc_time": 1775671500000}, {"instrument": "NVDA", "mid_signal": 2132986, "gamma_signal": -205517, "vega_signal": -581351, "option_type": "P", "stock_price": 181.98, "utc_time": 1775671500000}, {"instrument": "NVDA", "mid_signal": 6072, "gamma_signal": 1419, "vega_signal": -2025, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671505000}, {"instrument": "NVDA", "mid_signal": -98632, "gamma_signal": 15976, "vega_signal": 9915, "option_type": "P", "stock_price": 181.93, "utc_time": 1775671505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1775671510000}, {"instrument": "NVDA", "mid_signal": 269017, "gamma_signal": -359897, "vega_signal": -17974, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671510000}, {"instrument": "NVDA", "mid_signal": -94476, "gamma_signal": -7159, "vega_signal": 15424, "option_type": "C", "stock_price": 181.9, "utc_time": 1775671515000}, {"instrument": "NVDA", "mid_signal": 124193, "gamma_signal": -26689, "vega_signal": -18340, "option_type": "P", "stock_price": 181.9, "utc_time": 1775671515000}, {"instrument": "NVDA", "mid_signal": 150291, "gamma_signal": 141869, "vega_signal": 11586, "option_type": "C", "stock_price": 181.91, "utc_time": 1775671520000}, {"instrument": "NVDA", "mid_signal": -2750, "gamma_signal": 201, "vega_signal": 3005, "option_type": "P", "stock_price": 181.91, "utc_time": 1775671520000}, {"instrument": "NVDA", "mid_signal": 201502, "gamma_signal": 132798, "vega_signal": 37911, "option_type": "C", "stock_price": 182, "utc_time": 1775671525000}, {"instrument": "NVDA", "mid_signal": 56957, "gamma_signal": 875, "vega_signal": -50774, "option_type": "P", "stock_price": 181.97, "utc_time": 1775671525000}, {"instrument": "NVDA", "mid_signal": 10071, "gamma_signal": 4825, "vega_signal": -9314, "option_type": "C", "stock_price": 182, "utc_time": 1775671530000}, {"instrument": "NVDA", "mid_signal": -182059, "gamma_signal": 83000, "vega_signal": 2326, "option_type": "P", "stock_price": 182, "utc_time": 1775671530000}, {"instrument": "NVDA", "mid_signal": 2648, "gamma_signal": -7584, "vega_signal": 9485, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671535000}, {"instrument": "NVDA", "mid_signal": 3982, "gamma_signal": 143, "vega_signal": -1725, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671535000}, {"instrument": "NVDA", "mid_signal": 264639, "gamma_signal": 29879, "vega_signal": 36452, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671540000}, {"instrument": "NVDA", "mid_signal": 15516, "gamma_signal": -175, "vega_signal": -31202, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671540000}, {"instrument": "NVDA", "mid_signal": 173652, "gamma_signal": 14872, "vega_signal": 42796, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671545000}, {"instrument": "NVDA", "mid_signal": -183819, "gamma_signal": 24462, "vega_signal": 46788, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671545000}, {"instrument": "NVDA", "mid_signal": -31001, "gamma_signal": -31316, "vega_signal": -2190, "option_type": "C", "stock_price": 182, "utc_time": 1775671550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671550000}, {"instrument": "NVDA", "mid_signal": -11188, "gamma_signal": -5033, "vega_signal": -31753, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775671555000}, {"instrument": "NVDA", "mid_signal": -89279, "gamma_signal": -21924, "vega_signal": -621, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671560000}, {"instrument": "NVDA", "mid_signal": 42563, "gamma_signal": -2133, "vega_signal": -35483, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671560000}, {"instrument": "NVDA", "mid_signal": -16735, "gamma_signal": -1985, "vega_signal": -73, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671565000}, {"instrument": "NVDA", "mid_signal": -42988, "gamma_signal": 7781, "vega_signal": -596, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671565000}, {"instrument": "NVDA", "mid_signal": 22998, "gamma_signal": 9007, "vega_signal": 4879, "option_type": "C", "stock_price": 182, "utc_time": 1775671570000}, {"instrument": "NVDA", "mid_signal": -7100, "gamma_signal": 127, "vega_signal": 9999, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671570000}, {"instrument": "NVDA", "mid_signal": 4665, "gamma_signal": -1333, "vega_signal": -1335, "option_type": "C", "stock_price": 182, "utc_time": 1775671575000}, {"instrument": "NVDA", "mid_signal": -64711, "gamma_signal": 91775, "vega_signal": 7177, "option_type": "P", "stock_price": 182, "utc_time": 1775671575000}, {"instrument": "NVDA", "mid_signal": 159734, "gamma_signal": 37018, "vega_signal": 39027, "option_type": "C", "stock_price": 181.99, "utc_time": 1775671580000}, {"instrument": "NVDA", "mid_signal": -20216, "gamma_signal": 4878, "vega_signal": 1527, "option_type": "P", "stock_price": 181.99, "utc_time": 1775671580000}, {"instrument": "NVDA", "mid_signal": -11816, "gamma_signal": -1300, "vega_signal": -926, "option_type": "C", "stock_price": 181.99, "utc_time": 1775671585000}, {"instrument": "NVDA", "mid_signal": 5219, "gamma_signal": -353, "vega_signal": -4774, "option_type": "P", "stock_price": 182, "utc_time": 1775671585000}, {"instrument": "NVDA", "mid_signal": -17620, "gamma_signal": -6036, "vega_signal": -1692, "option_type": "C", "stock_price": 181.99, "utc_time": 1775671590000}, {"instrument": "NVDA", "mid_signal": -522009, "gamma_signal": 55337, "vega_signal": 142490, "option_type": "P", "stock_price": 181.99, "utc_time": 1775671590000}, {"instrument": "NVDA", "mid_signal": -9021, "gamma_signal": 559, "vega_signal": -12284, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671595000}, {"instrument": "NVDA", "mid_signal": -607232, "gamma_signal": 11361, "vega_signal": 188780, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671595000}, {"instrument": "NVDA", "mid_signal": 5706750, "gamma_signal": 6313032, "vega_signal": 218248, "option_type": "C", "stock_price": 182, "utc_time": 1775671600000}, {"instrument": "NVDA", "mid_signal": 3794, "gamma_signal": -268, "vega_signal": -3819, "option_type": "P", "stock_price": 182, "utc_time": 1775671600000}, {"instrument": "NVDA", "mid_signal": 38294, "gamma_signal": 3756, "vega_signal": 77041, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671605000}, {"instrument": "NVDA", "mid_signal": -7106, "gamma_signal": 1808, "vega_signal": 1961, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671605000}, {"instrument": "NVDA", "mid_signal": -58232, "gamma_signal": -62523, "vega_signal": -6088, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671610000}, {"instrument": "NVDA", "mid_signal": 7153, "gamma_signal": -865, "vega_signal": -1774, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671610000}, {"instrument": "NVDA", "mid_signal": 7291, "gamma_signal": 769, "vega_signal": -1313, "option_type": "C", "stock_price": 182.025, "utc_time": 1775671615000}, {"instrument": "NVDA", "mid_signal": 4238, "gamma_signal": -168, "vega_signal": -4469, "option_type": "P", "stock_price": 182.025, "utc_time": 1775671615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.025, "utc_time": 1775671620000}, {"instrument": "NVDA", "mid_signal": 5773, "gamma_signal": 440, "vega_signal": -5255, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671620000}, {"instrument": "NVDA", "mid_signal": -34270, "gamma_signal": -1244, "vega_signal": -9130, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671625000}, {"instrument": "NVDA", "mid_signal": 29164, "gamma_signal": -21456, "vega_signal": -2933, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671625000}, {"instrument": "NVDA", "mid_signal": 4393, "gamma_signal": 18788, "vega_signal": 13882, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671630000}, {"instrument": "NVDA", "mid_signal": -861, "gamma_signal": -1110, "vega_signal": 408, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671630000}, {"instrument": "NVDA", "mid_signal": -247577, "gamma_signal": -20144, "vega_signal": 11739, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671635000}, {"instrument": "NVDA", "mid_signal": -13764, "gamma_signal": 877, "vega_signal": 10908, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671635000}, {"instrument": "NVDA", "mid_signal": -1663647, "gamma_signal": -1851996, "vega_signal": -50308, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671640000}, {"instrument": "NVDA", "mid_signal": -3400, "gamma_signal": -1660, "vega_signal": -2699, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671645000}, {"instrument": "NVDA", "mid_signal": 30199, "gamma_signal": -18579, "vega_signal": -15664, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671645000}, {"instrument": "NVDA", "mid_signal": 48827, "gamma_signal": -7328, "vega_signal": 24087, "option_type": "C", "stock_price": 182, "utc_time": 1775671650000}, {"instrument": "NVDA", "mid_signal": 7368, "gamma_signal": -743, "vega_signal": -2025, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671650000}, {"instrument": "NVDA", "mid_signal": -11955, "gamma_signal": -1277, "vega_signal": -919, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671655000}, {"instrument": "NVDA", "mid_signal": 1113, "gamma_signal": -1661, "vega_signal": -59, "option_type": "P", "stock_price": 182, "utc_time": 1775671655000}, {"instrument": "NVDA", "mid_signal": -16674, "gamma_signal": -63711, "vega_signal": 16806, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671660000}, {"instrument": "NVDA", "mid_signal": -17045, "gamma_signal": -37313, "vega_signal": -1735, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671665000}, {"instrument": "NVDA", "mid_signal": 166041, "gamma_signal": -30501, "vega_signal": -6025, "option_type": "P", "stock_price": 182.05, "utc_time": 1775671665000}, {"instrument": "NVDA", "mid_signal": -194322, "gamma_signal": -19510, "vega_signal": -2446, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671670000}, {"instrument": "NVDA", "mid_signal": 102154, "gamma_signal": -105976, "vega_signal": -10557, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671670000}, {"instrument": "NVDA", "mid_signal": -230120, "gamma_signal": -15250, "vega_signal": -60499, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671675000}, {"instrument": "NVDA", "mid_signal": -61518, "gamma_signal": 13175, "vega_signal": 9140, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671675000}, {"instrument": "NVDA", "mid_signal": 22720, "gamma_signal": 1982, "vega_signal": 2949, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671680000}, {"instrument": "NVDA", "mid_signal": 13136, "gamma_signal": -547, "vega_signal": -8622, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671680000}, {"instrument": "NVDA", "mid_signal": 637676, "gamma_signal": 146031, "vega_signal": 336462, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671685000}, {"instrument": "NVDA", "mid_signal": 116051, "gamma_signal": -166363, "vega_signal": -10626, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671685000}, {"instrument": "NVDA", "mid_signal": 68800, "gamma_signal": 4486, "vega_signal": 19059, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671690000}, {"instrument": "NVDA", "mid_signal": 2968, "gamma_signal": -601, "vega_signal": -963, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671690000}, {"instrument": "NVDA", "mid_signal": -66695, "gamma_signal": -4875, "vega_signal": -49571, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671695000}, {"instrument": "NVDA", "mid_signal": 4651896, "gamma_signal": -404447, "vega_signal": -1042503, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671695000}, {"instrument": "NVDA", "mid_signal": -17416, "gamma_signal": -2326, "vega_signal": 6867, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671700000}, {"instrument": "NVDA", "mid_signal": -9382, "gamma_signal": 620, "vega_signal": 8178, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671705000}, {"instrument": "NVDA", "mid_signal": -3283190, "gamma_signal": 514710, "vega_signal": 715108, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671705000}, {"instrument": "NVDA", "mid_signal": -862687, "gamma_signal": -161030, "vega_signal": -244837, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671710000}, {"instrument": "NVDA", "mid_signal": 9937, "gamma_signal": -3011, "vega_signal": -3108, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671710000}, {"instrument": "NVDA", "mid_signal": -42519, "gamma_signal": -33992, "vega_signal": -5265, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671715000}, {"instrument": "NVDA", "mid_signal": 25128, "gamma_signal": 4166, "vega_signal": 14531, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671720000}, {"instrument": "NVDA", "mid_signal": 42117, "gamma_signal": 5174, "vega_signal": 1132, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671725000}, {"instrument": "NVDA", "mid_signal": 10611, "gamma_signal": -1147, "vega_signal": -6815, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671730000}, {"instrument": "NVDA", "mid_signal": 97746, "gamma_signal": 39894, "vega_signal": 7541, "option_type": "C", "stock_price": 182, "utc_time": 1775671735000}, {"instrument": "NVDA", "mid_signal": 4315, "gamma_signal": -85, "vega_signal": -8995, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671735000}, {"instrument": "NVDA", "mid_signal": -30385, "gamma_signal": -3066, "vega_signal": 1228, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671740000}, {"instrument": "NVDA", "mid_signal": -1654, "gamma_signal": 98, "vega_signal": 171, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671740000}, {"instrument": "NVDA", "mid_signal": -9352, "gamma_signal": 1854, "vega_signal": 4434, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671745000}, {"instrument": "NVDA", "mid_signal": -455, "gamma_signal": 136, "vega_signal": 146, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671745000}, {"instrument": "NVDA", "mid_signal": -1345686, "gamma_signal": -1431786, "vega_signal": -29446, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671750000}, {"instrument": "NVDA", "mid_signal": -36154, "gamma_signal": 7732, "vega_signal": 5276, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671750000}, {"instrument": "NVDA", "mid_signal": -84924, "gamma_signal": -3434, "vega_signal": -75609, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671755000}, {"instrument": "NVDA", "mid_signal": 54637, "gamma_signal": -3377, "vega_signal": -146495, "option_type": "P", "stock_price": 182.025, "utc_time": 1775671755000}, {"instrument": "NVDA", "mid_signal": -27697, "gamma_signal": -7797, "vega_signal": -3118, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671760000}, {"instrument": "NVDA", "mid_signal": -19182, "gamma_signal": 5183, "vega_signal": 3045, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671760000}, {"instrument": "NVDA", "mid_signal": 725012, "gamma_signal": 807267, "vega_signal": 25264, "option_type": "C", "stock_price": 182.02, "utc_time": 1775671765000}, {"instrument": "NVDA", "mid_signal": 39731, "gamma_signal": -1887, "vega_signal": -20797, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671765000}, {"instrument": "NVDA", "mid_signal": 164782, "gamma_signal": 10289, "vega_signal": 68789, "option_type": "C", "stock_price": 182.01, "utc_time": 1775671770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1775671770000}, {"instrument": "NVDA", "mid_signal": -86875, "gamma_signal": -93097, "vega_signal": -6195, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671775000}, {"instrument": "NVDA", "mid_signal": -131432, "gamma_signal": 5818, "vega_signal": 69388, "option_type": "P", "stock_price": 182.02, "utc_time": 1775671775000}, {"instrument": "NVDA", "mid_signal": 58735, "gamma_signal": 2497, "vega_signal": 16983, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671780000}, {"instrument": "NVDA", "mid_signal": -3047, "gamma_signal": 447, "vega_signal": 2174, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671780000}, {"instrument": "NVDA", "mid_signal": 133499, "gamma_signal": 14341, "vega_signal": 13625, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671785000}, {"instrument": "NVDA", "mid_signal": 85813, "gamma_signal": -18179, "vega_signal": -28809, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671785000}, {"instrument": "NVDA", "mid_signal": 46594, "gamma_signal": 4685, "vega_signal": 27957, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671790000}, {"instrument": "NVDA", "mid_signal": 3539, "gamma_signal": 60, "vega_signal": -1077, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671790000}, {"instrument": "NVDA", "mid_signal": 17129, "gamma_signal": -364, "vega_signal": 1563, "option_type": "C", "stock_price": 182.04, "utc_time": 1775671795000}, {"instrument": "NVDA", "mid_signal": -25026, "gamma_signal": 12940, "vega_signal": 340, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671795000}, {"instrument": "NVDA", "mid_signal": 1288098, "gamma_signal": 676621, "vega_signal": 61203, "option_type": "C", "stock_price": 182.055, "utc_time": 1775671800000}, {"instrument": "NVDA", "mid_signal": -4399, "gamma_signal": 296, "vega_signal": 2968, "option_type": "P", "stock_price": 182.04, "utc_time": 1775671800000}, {"instrument": "NVDA", "mid_signal": 31229, "gamma_signal": 1466, "vega_signal": 26495, "option_type": "C", "stock_price": 182.06, "utc_time": 1775671805000}, {"instrument": "NVDA", "mid_signal": -4363, "gamma_signal": 537, "vega_signal": 1623, "option_type": "P", "stock_price": 182.055, "utc_time": 1775671805000}, {"instrument": "NVDA", "mid_signal": 103824, "gamma_signal": 4424, "vega_signal": -2338, "option_type": "C", "stock_price": 182.065, "utc_time": 1775671810000}, {"instrument": "NVDA", "mid_signal": 212869, "gamma_signal": -319908, "vega_signal": -11099, "option_type": "P", "stock_price": 182.065, "utc_time": 1775671810000}, {"instrument": "NVDA", "mid_signal": -5310783, "gamma_signal": -6208371, "vega_signal": -158544, "option_type": "C", "stock_price": 182.075, "utc_time": 1775671815000}, {"instrument": "NVDA", "mid_signal": 73101, "gamma_signal": -85708, "vega_signal": -16486, "option_type": "P", "stock_price": 182.065, "utc_time": 1775671815000}, {"instrument": "NVDA", "mid_signal": 567874, "gamma_signal": 135241, "vega_signal": 322115, "option_type": "C", "stock_price": 182.08, "utc_time": 1775671820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.075, "utc_time": 1775671820000}, {"instrument": "NVDA", "mid_signal": -11497, "gamma_signal": -2106, "vega_signal": -2787, "option_type": "C", "stock_price": 182.08, "utc_time": 1775671825000}, {"instrument": "NVDA", "mid_signal": 32341, "gamma_signal": -1520, "vega_signal": 1853, "option_type": "P", "stock_price": 182.08, "utc_time": 1775671825000}, {"instrument": "NVDA", "mid_signal": -333750, "gamma_signal": -336073, "vega_signal": -11425, "option_type": "C", "stock_price": 182.07, "utc_time": 1775671830000}, {"instrument": "NVDA", "mid_signal": -199140, "gamma_signal": 57888, "vega_signal": 46811, "option_type": "P", "stock_price": 182.07, "utc_time": 1775671830000}, {"instrument": "NVDA", "mid_signal": 204924, "gamma_signal": 189805, "vega_signal": 3107, "option_type": "C", "stock_price": 182.075, "utc_time": 1775671835000}, {"instrument": "NVDA", "mid_signal": 113035, "gamma_signal": -26233, "vega_signal": -98879, "option_type": "P", "stock_price": 182.075, "utc_time": 1775671835000}, {"instrument": "NVDA", "mid_signal": 25465, "gamma_signal": 6147, "vega_signal": -1477, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671840000}, {"instrument": "NVDA", "mid_signal": 2187, "gamma_signal": -3210, "vega_signal": -114, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671840000}, {"instrument": "NVDA", "mid_signal": -22079, "gamma_signal": -2073, "vega_signal": -147, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671845000}, {"instrument": "NVDA", "mid_signal": 2063700, "gamma_signal": -232841, "vega_signal": -671718, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671845000}, {"instrument": "NVDA", "mid_signal": 305820, "gamma_signal": 366834, "vega_signal": 581, "option_type": "C", "stock_price": 182.135, "utc_time": 1775671850000}, {"instrument": "NVDA", "mid_signal": -22009, "gamma_signal": 2218, "vega_signal": 6072, "option_type": "P", "stock_price": 182.135, "utc_time": 1775671850000}, {"instrument": "NVDA", "mid_signal": -18450, "gamma_signal": 9964, "vega_signal": -8226, "option_type": "C", "stock_price": 182.17, "utc_time": 1775671855000}, {"instrument": "NVDA", "mid_signal": -22491, "gamma_signal": 3369, "vega_signal": 4536, "option_type": "P", "stock_price": 182.16, "utc_time": 1775671855000}, {"instrument": "NVDA", "mid_signal": -270248, "gamma_signal": -39572, "vega_signal": -42504, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671860000}, {"instrument": "NVDA", "mid_signal": -37902, "gamma_signal": 3696, "vega_signal": 20697, "option_type": "P", "stock_price": 182.155, "utc_time": 1775671860000}, {"instrument": "NVDA", "mid_signal": 91, "gamma_signal": -55432, "vega_signal": 2185, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671865000}, {"instrument": "NVDA", "mid_signal": -13027, "gamma_signal": 392, "vega_signal": 11530, "option_type": "P", "stock_price": 182.1, "utc_time": 1775671865000}, {"instrument": "NVDA", "mid_signal": 1980, "gamma_signal": 132744, "vega_signal": -6761, "option_type": "C", "stock_price": 182.095, "utc_time": 1775671870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1775671870000}, {"instrument": "NVDA", "mid_signal": 18946, "gamma_signal": 5914, "vega_signal": 11146, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.095, "utc_time": 1775671875000}, {"instrument": "NVDA", "mid_signal": -71000, "gamma_signal": -1488812, "vega_signal": -22612, "option_type": "C", "stock_price": 182.1, "utc_time": 1775671880000}, {"instrument": "NVDA", "mid_signal": 18809, "gamma_signal": -1112, "vega_signal": -13662, "option_type": "P", "stock_price": 182.09, "utc_time": 1775671880000}, {"instrument": "NVDA", "mid_signal": 142272, "gamma_signal": -532489, "vega_signal": 83271, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671885000}, {"instrument": "NVDA", "mid_signal": 3419438, "gamma_signal": -329195, "vega_signal": -940235, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671885000}, {"instrument": "NVDA", "mid_signal": -230401, "gamma_signal": -41028, "vega_signal": -141975, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671890000}, {"instrument": "NVDA", "mid_signal": 35687, "gamma_signal": -8455, "vega_signal": -12345, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671890000}, {"instrument": "NVDA", "mid_signal": -500321, "gamma_signal": -140380, "vega_signal": -85849, "option_type": "C", "stock_price": 182.15, "utc_time": 1775671895000}, {"instrument": "NVDA", "mid_signal": -11032, "gamma_signal": 933, "vega_signal": 7827, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671895000}, {"instrument": "NVDA", "mid_signal": -227444, "gamma_signal": -83014, "vega_signal": 3280, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671900000}, {"instrument": "NVDA", "mid_signal": -13865, "gamma_signal": 1364, "vega_signal": 3568, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671900000}, {"instrument": "NVDA", "mid_signal": 204097, "gamma_signal": -189, "vega_signal": -137791, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671905000}, {"instrument": "NVDA", "mid_signal": 17630, "gamma_signal": -4564, "vega_signal": -3432, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671905000}, {"instrument": "NVDA", "mid_signal": 52482, "gamma_signal": 2038, "vega_signal": 26769, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671910000}, {"instrument": "NVDA", "mid_signal": 24743, "gamma_signal": -45732, "vega_signal": 292786, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671915000}, {"instrument": "NVDA", "mid_signal": 27589, "gamma_signal": -6772, "vega_signal": -11387, "option_type": "P", "stock_price": 182.17, "utc_time": 1775671915000}, {"instrument": "NVDA", "mid_signal": -42487, "gamma_signal": -60894, "vega_signal": 2644, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671920000}, {"instrument": "NVDA", "mid_signal": 7083, "gamma_signal": -861, "vega_signal": -1770, "option_type": "P", "stock_price": 182.13, "utc_time": 1775671920000}, {"instrument": "NVDA", "mid_signal": -50566, "gamma_signal": -13724, "vega_signal": -8690, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671925000}, {"instrument": "NVDA", "mid_signal": 68418, "gamma_signal": -7495, "vega_signal": -16768, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671925000}, {"instrument": "NVDA", "mid_signal": -1030, "gamma_signal": -8019, "vega_signal": 5562, "option_type": "C", "stock_price": 182.14, "utc_time": 1775671930000}, {"instrument": "NVDA", "mid_signal": -31656, "gamma_signal": 7433, "vega_signal": -19344, "option_type": "P", "stock_price": 182.14, "utc_time": 1775671930000}, {"instrument": "NVDA", "mid_signal": -134893, "gamma_signal": -72069, "vega_signal": -153, "option_type": "C", "stock_price": 182.16, "utc_time": 1775671935000}, {"instrument": "NVDA", "mid_signal": -3526, "gamma_signal": 913, "vega_signal": 687, "option_type": "P", "stock_price": 182.16, "utc_time": 1775671935000}, {"instrument": "NVDA", "mid_signal": -5114, "gamma_signal": -662, "vega_signal": 8694, "option_type": "C", "stock_price": 182.12, "utc_time": 1775671940000}, {"instrument": "NVDA", "mid_signal": 1877, "gamma_signal": 942, "vega_signal": -3253, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671940000}, {"instrument": "NVDA", "mid_signal": 53612, "gamma_signal": -10025, "vega_signal": 257345, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671945000}, {"instrument": "NVDA", "mid_signal": -160915, "gamma_signal": -9673, "vega_signal": -67751, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671950000}, {"instrument": "NVDA", "mid_signal": -19330, "gamma_signal": 3205, "vega_signal": 1989, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671950000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": -6447, "vega_signal": 460, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671955000}, {"instrument": "NVDA", "mid_signal": 6503, "gamma_signal": -458, "vega_signal": -6174, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671955000}, {"instrument": "NVDA", "mid_signal": -29824, "gamma_signal": -5363, "vega_signal": -14693, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671960000}, {"instrument": "NVDA", "mid_signal": -2108376, "gamma_signal": 202831, "vega_signal": 1061918, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671960000}, {"instrument": "NVDA", "mid_signal": 23005, "gamma_signal": -5106, "vega_signal": -8423, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671965000}, {"instrument": "NVDA", "mid_signal": -9640, "gamma_signal": 1600, "vega_signal": 995, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671965000}, {"instrument": "NVDA", "mid_signal": -35052, "gamma_signal": -3664, "vega_signal": 12003, "option_type": "C", "stock_price": 182.13, "utc_time": 1775671970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1775671970000}, {"instrument": "NVDA", "mid_signal": 994, "gamma_signal": 6866, "vega_signal": -48575, "option_type": "C", "stock_price": 182.11, "utc_time": 1775671975000}, {"instrument": "NVDA", "mid_signal": 28357, "gamma_signal": -2181, "vega_signal": -14034, "option_type": "P", "stock_price": 182.11, "utc_time": 1775671975000}, {"instrument": "NVDA", "mid_signal": -47996, "gamma_signal": -10263, "vega_signal": -4534, "option_type": "C", "stock_price": 182.07, "utc_time": 1775671980000}, {"instrument": "NVDA", "mid_signal": -167816, "gamma_signal": 65296, "vega_signal": 43445, "option_type": "P", "stock_price": 182.08, "utc_time": 1775671980000}, {"instrument": "NVDA", "mid_signal": 510553, "gamma_signal": 537663, "vega_signal": 16830, "option_type": "C", "stock_price": 182.08, "utc_time": 1775671985000}, {"instrument": "NVDA", "mid_signal": -342807, "gamma_signal": 174406, "vega_signal": 21309, "option_type": "P", "stock_price": 182.06, "utc_time": 1775671985000}, {"instrument": "NVDA", "mid_signal": -1270909, "gamma_signal": -133818, "vega_signal": -114339, "option_type": "C", "stock_price": 182.065, "utc_time": 1775671990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775671990000}, {"instrument": "NVDA", "mid_signal": 44384, "gamma_signal": 64630, "vega_signal": -5742, "option_type": "C", "stock_price": 182.03, "utc_time": 1775671995000}, {"instrument": "NVDA", "mid_signal": -65436, "gamma_signal": 10128, "vega_signal": 11427, "option_type": "P", "stock_price": 182.03, "utc_time": 1775671995000}, {"instrument": "NVDA", "mid_signal": -5856, "gamma_signal": -42680, "vega_signal": 3344, "option_type": "C", "stock_price": 182.035, "utc_time": 1775672000000}, {"instrument": "NVDA", "mid_signal": 6355, "gamma_signal": -632, "vega_signal": -5297, "option_type": "P", "stock_price": 182.035, "utc_time": 1775672000000}, {"instrument": "NVDA", "mid_signal": 571140, "gamma_signal": 59848, "vega_signal": 30473, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672005000}, {"instrument": "NVDA", "mid_signal": -49225, "gamma_signal": 156642, "vega_signal": 4635, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672005000}, {"instrument": "NVDA", "mid_signal": -82138, "gamma_signal": -18440, "vega_signal": -5883, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672010000}, {"instrument": "NVDA", "mid_signal": -365675, "gamma_signal": -95233, "vega_signal": -244583, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672015000}, {"instrument": "NVDA", "mid_signal": 11977, "gamma_signal": 27131, "vega_signal": -50906, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672015000}, {"instrument": "NVDA", "mid_signal": -6931, "gamma_signal": -7597, "vega_signal": 1364, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672020000}, {"instrument": "NVDA", "mid_signal": 22249, "gamma_signal": 75445, "vega_signal": -32537, "option_type": "P", "stock_price": 182.07, "utc_time": 1775672020000}, {"instrument": "NVDA", "mid_signal": 27996, "gamma_signal": 2398, "vega_signal": 20255, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672025000}, {"instrument": "NVDA", "mid_signal": 23421, "gamma_signal": -2953, "vega_signal": -1784, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672025000}, {"instrument": "NVDA", "mid_signal": 503694, "gamma_signal": 138671, "vega_signal": 13661, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672030000}, {"instrument": "NVDA", "mid_signal": -980014, "gamma_signal": 114544, "vega_signal": 64344, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672035000}, {"instrument": "NVDA", "mid_signal": -318428, "gamma_signal": -32716, "vega_signal": -992, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672040000}, {"instrument": "NVDA", "mid_signal": -12254, "gamma_signal": 6522, "vega_signal": 170, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672040000}, {"instrument": "NVDA", "mid_signal": 48223, "gamma_signal": 2468, "vega_signal": 15567, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672045000}, {"instrument": "NVDA", "mid_signal": -613095, "gamma_signal": 89756, "vega_signal": 137686, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672045000}, {"instrument": "NVDA", "mid_signal": 55378, "gamma_signal": 4547, "vega_signal": 18848, "option_type": "C", "stock_price": 182.055, "utc_time": 1775672050000}, {"instrument": "NVDA", "mid_signal": 61567, "gamma_signal": -20676, "vega_signal": -13309, "option_type": "P", "stock_price": 182.055, "utc_time": 1775672050000}, {"instrument": "NVDA", "mid_signal": 19293, "gamma_signal": 865, "vega_signal": 17377, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.055, "utc_time": 1775672055000}, {"instrument": "NVDA", "mid_signal": -93751, "gamma_signal": 860, "vega_signal": 579, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672060000}, {"instrument": "NVDA", "mid_signal": -1809, "gamma_signal": 263, "vega_signal": 913, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672060000}, {"instrument": "NVDA", "mid_signal": -1191, "gamma_signal": -5369, "vega_signal": 634, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672065000}, {"instrument": "NVDA", "mid_signal": -7057, "gamma_signal": 695, "vega_signal": 1807, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672065000}, {"instrument": "NVDA", "mid_signal": 1168666, "gamma_signal": 1339089, "vega_signal": 34278, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672070000}, {"instrument": "NVDA", "mid_signal": 23518, "gamma_signal": -5728, "vega_signal": -2788, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672070000}, {"instrument": "NVDA", "mid_signal": -119474, "gamma_signal": -387, "vega_signal": -7934, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672075000}, {"instrument": "NVDA", "mid_signal": -12276, "gamma_signal": 6633, "vega_signal": 169, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672075000}, {"instrument": "NVDA", "mid_signal": 41883, "gamma_signal": 10553, "vega_signal": 2917, "option_type": "C", "stock_price": 182.03, "utc_time": 1775672080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672080000}, {"instrument": "NVDA", "mid_signal": 4295868, "gamma_signal": 1205895, "vega_signal": 828453, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672085000}, {"instrument": "NVDA", "mid_signal": 787, "gamma_signal": -119, "vega_signal": -480, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672085000}, {"instrument": "NVDA", "mid_signal": 31044, "gamma_signal": -5592, "vega_signal": 8818, "option_type": "C", "stock_price": 182.08, "utc_time": 1775672090000}, {"instrument": "NVDA", "mid_signal": 34307, "gamma_signal": -1119, "vega_signal": 13814, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672090000}, {"instrument": "NVDA", "mid_signal": -1411316, "gamma_signal": -1603580, "vega_signal": -25272, "option_type": "C", "stock_price": 182.08, "utc_time": 1775672095000}, {"instrument": "NVDA", "mid_signal": -88722, "gamma_signal": 16933, "vega_signal": 25117, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672095000}, {"instrument": "NVDA", "mid_signal": 9316, "gamma_signal": 2675, "vega_signal": 1607, "option_type": "C", "stock_price": 182.1, "utc_time": 1775672100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672100000}, {"instrument": "NVDA", "mid_signal": 11851, "gamma_signal": 1265, "vega_signal": 674, "option_type": "C", "stock_price": 182.12, "utc_time": 1775672105000}, {"instrument": "NVDA", "mid_signal": 10930, "gamma_signal": -1660, "vega_signal": -2716, "option_type": "P", "stock_price": 182.12, "utc_time": 1775672105000}, {"instrument": "NVDA", "mid_signal": -2085927, "gamma_signal": -2369841, "vega_signal": -62025, "option_type": "C", "stock_price": 182.13, "utc_time": 1775672110000}, {"instrument": "NVDA", "mid_signal": -2033, "gamma_signal": 93, "vega_signal": 2780, "option_type": "P", "stock_price": 182.13, "utc_time": 1775672110000}, {"instrument": "NVDA", "mid_signal": 121431, "gamma_signal": 6025, "vega_signal": 85116, "option_type": "C", "stock_price": 182.14, "utc_time": 1775672115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1775672115000}, {"instrument": "NVDA", "mid_signal": 743121, "gamma_signal": 8351, "vega_signal": 867078, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672120000}, {"instrument": "NVDA", "mid_signal": 12629, "gamma_signal": -286, "vega_signal": -16362, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672125000}, {"instrument": "NVDA", "mid_signal": -72390, "gamma_signal": -58290, "vega_signal": -2434, "option_type": "C", "stock_price": 182.14, "utc_time": 1775672130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.14, "utc_time": 1775672130000}, {"instrument": "NVDA", "mid_signal": -19208, "gamma_signal": -5413, "vega_signal": -3267, "option_type": "C", "stock_price": 182.125, "utc_time": 1775672135000}, {"instrument": "NVDA", "mid_signal": -960, "gamma_signal": 274, "vega_signal": 325, "option_type": "P", "stock_price": 182.125, "utc_time": 1775672135000}, {"instrument": "NVDA", "mid_signal": 109053, "gamma_signal": -2860, "vega_signal": 271651, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672140000}, {"instrument": "NVDA", "mid_signal": 7065, "gamma_signal": -876, "vega_signal": -2559, "option_type": "P", "stock_price": 182.125, "utc_time": 1775672140000}, {"instrument": "NVDA", "mid_signal": 11865, "gamma_signal": -2340, "vega_signal": 7645, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672145000}, {"instrument": "NVDA", "mid_signal": -4415125, "gamma_signal": -4711271, "vega_signal": -105948, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672150000}, {"instrument": "NVDA", "mid_signal": -3738, "gamma_signal": 567, "vega_signal": 1313, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672150000}, {"instrument": "NVDA", "mid_signal": -91894, "gamma_signal": -25505, "vega_signal": -20050, "option_type": "C", "stock_price": 182.12, "utc_time": 1775672155000}, {"instrument": "NVDA", "mid_signal": 7558, "gamma_signal": -262, "vega_signal": -1632, "option_type": "P", "stock_price": 182.1, "utc_time": 1775672155000}, {"instrument": "NVDA", "mid_signal": 29047, "gamma_signal": 8843, "vega_signal": 7779, "option_type": "C", "stock_price": 182.12, "utc_time": 1775672160000}, {"instrument": "NVDA", "mid_signal": 1648, "gamma_signal": -185, "vega_signal": -1135, "option_type": "P", "stock_price": 182.12, "utc_time": 1775672160000}, {"instrument": "NVDA", "mid_signal": -202471, "gamma_signal": -23624, "vega_signal": -62672, "option_type": "C", "stock_price": 182.13, "utc_time": 1775672165000}, {"instrument": "NVDA", "mid_signal": -259317, "gamma_signal": 35763, "vega_signal": 108784, "option_type": "P", "stock_price": 182.13, "utc_time": 1775672165000}, {"instrument": "NVDA", "mid_signal": 65710, "gamma_signal": 63602, "vega_signal": 4355, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672170000}, {"instrument": "NVDA", "mid_signal": 18670, "gamma_signal": -1429, "vega_signal": -11799, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672170000}, {"instrument": "NVDA", "mid_signal": 164632, "gamma_signal": 140775, "vega_signal": 15835, "option_type": "C", "stock_price": 182.155, "utc_time": 1775672175000}, {"instrument": "NVDA", "mid_signal": -40201, "gamma_signal": 4258, "vega_signal": 11420, "option_type": "P", "stock_price": 182.155, "utc_time": 1775672175000}, {"instrument": "NVDA", "mid_signal": -40309, "gamma_signal": -3653, "vega_signal": 40417, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672180000}, {"instrument": "NVDA", "mid_signal": -5935, "gamma_signal": 625, "vega_signal": -14235, "option_type": "P", "stock_price": 182.145, "utc_time": 1775672180000}, {"instrument": "NVDA", "mid_signal": 4802, "gamma_signal": 1353, "vega_signal": 817, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672185000}, {"instrument": "NVDA", "mid_signal": 1631550, "gamma_signal": -305266, "vega_signal": -376316, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672190000}, {"instrument": "NVDA", "mid_signal": -818, "gamma_signal": 5374, "vega_signal": -4550, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672190000}, {"instrument": "NVDA", "mid_signal": 39269, "gamma_signal": -19096, "vega_signal": 14449, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672195000}, {"instrument": "NVDA", "mid_signal": -132132, "gamma_signal": -17100, "vega_signal": -32659, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672200000}, {"instrument": "NVDA", "mid_signal": -54990, "gamma_signal": 2894, "vega_signal": 28641, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672200000}, {"instrument": "NVDA", "mid_signal": -204036, "gamma_signal": -65284, "vega_signal": 39144, "option_type": "C", "stock_price": 182.15, "utc_time": 1775672205000}, {"instrument": "NVDA", "mid_signal": 3904, "gamma_signal": -157, "vega_signal": -4270, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672205000}, {"instrument": "NVDA", "mid_signal": 25747, "gamma_signal": -346, "vega_signal": 10953, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672210000}, {"instrument": "NVDA", "mid_signal": 502, "gamma_signal": 9052, "vega_signal": -6290, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672210000}, {"instrument": "NVDA", "mid_signal": 57009, "gamma_signal": 36077, "vega_signal": 13332, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672215000}, {"instrument": "NVDA", "mid_signal": 597589, "gamma_signal": 440355, "vega_signal": 92451, "option_type": "C", "stock_price": 182.17, "utc_time": 1775672220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672220000}, {"instrument": "NVDA", "mid_signal": 49466, "gamma_signal": 24638, "vega_signal": -29354, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.17, "utc_time": 1775672225000}, {"instrument": "NVDA", "mid_signal": -23235, "gamma_signal": -7539, "vega_signal": -853, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672230000}, {"instrument": "NVDA", "mid_signal": -7292, "gamma_signal": 737, "vega_signal": 2021, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672230000}, {"instrument": "NVDA", "mid_signal": -54692, "gamma_signal": -8858, "vega_signal": -33472, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.165, "utc_time": 1775672235000}, {"instrument": "NVDA", "mid_signal": -30301, "gamma_signal": -5759, "vega_signal": -9780, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672240000}, {"instrument": "NVDA", "mid_signal": 332148, "gamma_signal": -459779, "vega_signal": -17647, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672240000}, {"instrument": "NVDA", "mid_signal": -330715, "gamma_signal": -344905, "vega_signal": -8739, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672245000}, {"instrument": "NVDA", "mid_signal": 8149, "gamma_signal": -1002, "vega_signal": -9068, "option_type": "P", "stock_price": 182.16, "utc_time": 1775672245000}, {"instrument": "NVDA", "mid_signal": -5053, "gamma_signal": -3140, "vega_signal": 6453, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672250000}, {"instrument": "NVDA", "mid_signal": 48232, "gamma_signal": -319, "vega_signal": -48414, "option_type": "P", "stock_price": 182.15, "utc_time": 1775672250000}, {"instrument": "NVDA", "mid_signal": -9618, "gamma_signal": -2713, "vega_signal": -1634, "option_type": "C", "stock_price": 182.16, "utc_time": 1775672255000}, {"instrument": "NVDA", "mid_signal": 12947, "gamma_signal": -5885, "vega_signal": 15682, "option_type": "P", "stock_price": 182.155, "utc_time": 1775672255000}, {"instrument": "NVDA", "mid_signal": -64232, "gamma_signal": -15300, "vega_signal": -7545, "option_type": "C", "stock_price": 182.11, "utc_time": 1775672260000}, {"instrument": "NVDA", "mid_signal": 27291, "gamma_signal": -17683, "vega_signal": -914, "option_type": "P", "stock_price": 182.11, "utc_time": 1775672260000}, {"instrument": "NVDA", "mid_signal": -769470, "gamma_signal": -55929, "vega_signal": -7847, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672265000}, {"instrument": "NVDA", "mid_signal": 64916, "gamma_signal": -24428, "vega_signal": -16704, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672265000}, {"instrument": "NVDA", "mid_signal": -432958, "gamma_signal": 6169, "vega_signal": -931163, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672270000}, {"instrument": "NVDA", "mid_signal": 893406, "gamma_signal": -540390, "vega_signal": -13374, "option_type": "P", "stock_price": 182.07, "utc_time": 1775672270000}, {"instrument": "NVDA", "mid_signal": -551350, "gamma_signal": -391349, "vega_signal": -155090, "option_type": "C", "stock_price": 182.07, "utc_time": 1775672275000}, {"instrument": "NVDA", "mid_signal": 4136, "gamma_signal": -894, "vega_signal": -3036, "option_type": "P", "stock_price": 182.04, "utc_time": 1775672275000}, {"instrument": "NVDA", "mid_signal": 33171, "gamma_signal": 34684, "vega_signal": 870, "option_type": "C", "stock_price": 182.08, "utc_time": 1775672280000}, {"instrument": "NVDA", "mid_signal": -1660890, "gamma_signal": 277739, "vega_signal": 174564, "option_type": "P", "stock_price": 182.1, "utc_time": 1775672280000}, {"instrument": "NVDA", "mid_signal": 1536, "gamma_signal": 741, "vega_signal": 450, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672285000}, {"instrument": "NVDA", "mid_signal": -26718, "gamma_signal": 14943, "vega_signal": 1031, "option_type": "P", "stock_price": 182.08, "utc_time": 1775672285000}, {"instrument": "NVDA", "mid_signal": 134216, "gamma_signal": 414867, "vega_signal": -507397, "option_type": "C", "stock_price": 181.98, "utc_time": 1775672290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775672290000}, {"instrument": "NVDA", "mid_signal": -58829, "gamma_signal": -29893, "vega_signal": -6945, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672295000}, {"instrument": "NVDA", "mid_signal": 326748, "gamma_signal": -122813, "vega_signal": 10812, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672295000}, {"instrument": "NVDA", "mid_signal": 168252, "gamma_signal": -662, "vega_signal": 20020, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672300000}, {"instrument": "NVDA", "mid_signal": 30708, "gamma_signal": -10220, "vega_signal": -2148, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672300000}, {"instrument": "NVDA", "mid_signal": 205411, "gamma_signal": 27621, "vega_signal": 83144, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672305000}, {"instrument": "NVDA", "mid_signal": -69590, "gamma_signal": 42092, "vega_signal": 1042, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672305000}, {"instrument": "NVDA", "mid_signal": -2910659, "gamma_signal": -2528993, "vega_signal": -233903, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672310000}, {"instrument": "NVDA", "mid_signal": 48168, "gamma_signal": 2574, "vega_signal": 17671, "option_type": "C", "stock_price": 181.67, "utc_time": 1775672315000}, {"instrument": "NVDA", "mid_signal": -933867, "gamma_signal": 157500, "vega_signal": 91278, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672315000}, {"instrument": "NVDA", "mid_signal": -888045, "gamma_signal": -52216, "vega_signal": -12410, "option_type": "C", "stock_price": 181.67, "utc_time": 1775672320000}, {"instrument": "NVDA", "mid_signal": 476546, "gamma_signal": -104638, "vega_signal": -72041, "option_type": "P", "stock_price": 181.69, "utc_time": 1775672320000}, {"instrument": "NVDA", "mid_signal": 76889, "gamma_signal": -79330, "vega_signal": 55107, "option_type": "C", "stock_price": 181.705, "utc_time": 1775672325000}, {"instrument": "NVDA", "mid_signal": -1394, "gamma_signal": -4840, "vega_signal": 2490, "option_type": "P", "stock_price": 181.705, "utc_time": 1775672325000}, {"instrument": "NVDA", "mid_signal": -138566, "gamma_signal": -28725, "vega_signal": -47498, "option_type": "C", "stock_price": 181.79, "utc_time": 1775672330000}, {"instrument": "NVDA", "mid_signal": 5524, "gamma_signal": -16900, "vega_signal": 974, "option_type": "P", "stock_price": 181.82, "utc_time": 1775672330000}, {"instrument": "NVDA", "mid_signal": -93308, "gamma_signal": -77266, "vega_signal": -8051, "option_type": "C", "stock_price": 181.79, "utc_time": 1775672335000}, {"instrument": "NVDA", "mid_signal": 2528, "gamma_signal": 25664, "vega_signal": -656, "option_type": "P", "stock_price": 181.77, "utc_time": 1775672335000}, {"instrument": "NVDA", "mid_signal": 103254, "gamma_signal": 156984, "vega_signal": -2054, "option_type": "C", "stock_price": 181.73, "utc_time": 1775672340000}, {"instrument": "NVDA", "mid_signal": 31791, "gamma_signal": -11441, "vega_signal": -36507, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672340000}, {"instrument": "NVDA", "mid_signal": -544557, "gamma_signal": -670426, "vega_signal": -35698, "option_type": "C", "stock_price": 181.64, "utc_time": 1775672345000}, {"instrument": "NVDA", "mid_signal": 846288, "gamma_signal": 56744, "vega_signal": -89572, "option_type": "P", "stock_price": 181.64, "utc_time": 1775672345000}, {"instrument": "NVDA", "mid_signal": 47596, "gamma_signal": -10418, "vega_signal": -25503, "option_type": "C", "stock_price": 181.5, "utc_time": 1775672350000}, {"instrument": "NVDA", "mid_signal": 5122, "gamma_signal": -1065, "vega_signal": -400, "option_type": "P", "stock_price": 181.52, "utc_time": 1775672350000}, {"instrument": "NVDA", "mid_signal": 338383, "gamma_signal": 343184, "vega_signal": 49767, "option_type": "C", "stock_price": 181.585, "utc_time": 1775672355000}, {"instrument": "NVDA", "mid_signal": 36237, "gamma_signal": -4815, "vega_signal": -11148, "option_type": "P", "stock_price": 181.585, "utc_time": 1775672355000}, {"instrument": "NVDA", "mid_signal": 82216, "gamma_signal": 16700, "vega_signal": 30928, "option_type": "C", "stock_price": 181.62, "utc_time": 1775672360000}, {"instrument": "NVDA", "mid_signal": -17888, "gamma_signal": 13338, "vega_signal": -50563, "option_type": "P", "stock_price": 181.62, "utc_time": 1775672360000}, {"instrument": "NVDA", "mid_signal": -413368, "gamma_signal": -3245, "vega_signal": -51718, "option_type": "C", "stock_price": 181.69, "utc_time": 1775672365000}, {"instrument": "NVDA", "mid_signal": -126732, "gamma_signal": 78702, "vega_signal": -18054, "option_type": "P", "stock_price": 181.67, "utc_time": 1775672365000}, {"instrument": "NVDA", "mid_signal": -32077, "gamma_signal": 1153, "vega_signal": -58217, "option_type": "C", "stock_price": 181.75, "utc_time": 1775672370000}, {"instrument": "NVDA", "mid_signal": 24471, "gamma_signal": -4872, "vega_signal": -3196, "option_type": "P", "stock_price": 181.77, "utc_time": 1775672370000}, {"instrument": "NVDA", "mid_signal": -28331, "gamma_signal": -10371, "vega_signal": -669, "option_type": "C", "stock_price": 181.74, "utc_time": 1775672375000}, {"instrument": "NVDA", "mid_signal": -298618, "gamma_signal": 64521, "vega_signal": 41396, "option_type": "P", "stock_price": 181.7, "utc_time": 1775672375000}, {"instrument": "NVDA", "mid_signal": 2574622, "gamma_signal": 2980578, "vega_signal": 99157, "option_type": "C", "stock_price": 181.735, "utc_time": 1775672380000}, {"instrument": "NVDA", "mid_signal": -60297, "gamma_signal": 7035, "vega_signal": 5438, "option_type": "P", "stock_price": 181.75, "utc_time": 1775672380000}, {"instrument": "NVDA", "mid_signal": -275712, "gamma_signal": -218499, "vega_signal": -4593, "option_type": "C", "stock_price": 181.68, "utc_time": 1775672385000}, {"instrument": "NVDA", "mid_signal": -35438, "gamma_signal": 5810, "vega_signal": 3879, "option_type": "P", "stock_price": 181.68, "utc_time": 1775672385000}, {"instrument": "NVDA", "mid_signal": 9627, "gamma_signal": 11942, "vega_signal": 319, "option_type": "C", "stock_price": 181.73, "utc_time": 1775672390000}, {"instrument": "NVDA", "mid_signal": -740527, "gamma_signal": 211862, "vega_signal": 35704, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672390000}, {"instrument": "NVDA", "mid_signal": -4606163, "gamma_signal": -5635751, "vega_signal": -143922, "option_type": "C", "stock_price": 181.75, "utc_time": 1775672395000}, {"instrument": "NVDA", "mid_signal": 39515, "gamma_signal": -2393, "vega_signal": -30506, "option_type": "P", "stock_price": 181.75, "utc_time": 1775672395000}, {"instrument": "NVDA", "mid_signal": -133608, "gamma_signal": -14377, "vega_signal": -51553, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672400000}, {"instrument": "NVDA", "mid_signal": -6446, "gamma_signal": -2219, "vega_signal": 10210, "option_type": "P", "stock_price": 181.83, "utc_time": 1775672400000}, {"instrument": "NVDA", "mid_signal": 55674, "gamma_signal": 2158, "vega_signal": 51168, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672405000}, {"instrument": "NVDA", "mid_signal": -37806, "gamma_signal": 1956, "vega_signal": 26057, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672405000}, {"instrument": "NVDA", "mid_signal": -33622, "gamma_signal": -4921, "vega_signal": -8068, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672410000}, {"instrument": "NVDA", "mid_signal": 79097, "gamma_signal": -26777, "vega_signal": -2691, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672410000}, {"instrument": "NVDA", "mid_signal": 7285, "gamma_signal": 64, "vega_signal": 16626, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672415000}, {"instrument": "NVDA", "mid_signal": 10849, "gamma_signal": -5018, "vega_signal": 2262, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672415000}, {"instrument": "NVDA", "mid_signal": 14394, "gamma_signal": -10107, "vega_signal": 646, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672420000}, {"instrument": "NVDA", "mid_signal": -13402, "gamma_signal": -247, "vega_signal": 6907, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672420000}, {"instrument": "NVDA", "mid_signal": -2324650, "gamma_signal": -2698334, "vega_signal": -69344, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672425000}, {"instrument": "NVDA", "mid_signal": -67505, "gamma_signal": 25981, "vega_signal": 737, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672425000}, {"instrument": "NVDA", "mid_signal": 14576, "gamma_signal": 30620, "vega_signal": -1678, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672430000}, {"instrument": "NVDA", "mid_signal": -27003, "gamma_signal": 10393, "vega_signal": 295, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672430000}, {"instrument": "NVDA", "mid_signal": 168732, "gamma_signal": 54415, "vega_signal": 20765, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672435000}, {"instrument": "NVDA", "mid_signal": 2009, "gamma_signal": -338, "vega_signal": -868, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672435000}, {"instrument": "NVDA", "mid_signal": -19659, "gamma_signal": -2820, "vega_signal": -1916, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672440000}, {"instrument": "NVDA", "mid_signal": 361643, "gamma_signal": 57968, "vega_signal": 89240, "option_type": "C", "stock_price": 181.77, "utc_time": 1775672445000}, {"instrument": "NVDA", "mid_signal": 1809, "gamma_signal": -2303, "vega_signal": -80, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672445000}, {"instrument": "NVDA", "mid_signal": 32979, "gamma_signal": 8689, "vega_signal": -1015, "option_type": "C", "stock_price": 181.755, "utc_time": 1775672450000}, {"instrument": "NVDA", "mid_signal": 2650, "gamma_signal": -178, "vega_signal": -2409, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672450000}, {"instrument": "NVDA", "mid_signal": -2319999, "gamma_signal": -2639688, "vega_signal": -108950, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672455000}, {"instrument": "NVDA", "mid_signal": -36362, "gamma_signal": 4941, "vega_signal": -11169, "option_type": "P", "stock_price": 181.83, "utc_time": 1775672455000}, {"instrument": "NVDA", "mid_signal": -25743, "gamma_signal": 7453, "vega_signal": -6522, "option_type": "C", "stock_price": 181.85, "utc_time": 1775672460000}, {"instrument": "NVDA", "mid_signal": -40494, "gamma_signal": 15585, "vega_signal": 442, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672460000}, {"instrument": "NVDA", "mid_signal": -27889, "gamma_signal": -1189, "vega_signal": -7965, "option_type": "C", "stock_price": 181.85, "utc_time": 1775672465000}, {"instrument": "NVDA", "mid_signal": 151271, "gamma_signal": -14841, "vega_signal": -40646, "option_type": "P", "stock_price": 181.85, "utc_time": 1775672465000}, {"instrument": "NVDA", "mid_signal": 55489, "gamma_signal": 28905, "vega_signal": 11504, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672470000}, {"instrument": "NVDA", "mid_signal": -63018, "gamma_signal": 25135, "vega_signal": 1183, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672470000}, {"instrument": "NVDA", "mid_signal": -66670, "gamma_signal": -52897, "vega_signal": -45909, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672475000}, {"instrument": "NVDA", "mid_signal": -18621, "gamma_signal": 5757, "vega_signal": 5294, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672480000}, {"instrument": "NVDA", "mid_signal": -1803, "gamma_signal": 2287, "vega_signal": 79, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672480000}, {"instrument": "NVDA", "mid_signal": -249884, "gamma_signal": -31377, "vega_signal": -65546, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672485000}, {"instrument": "NVDA", "mid_signal": 1103335, "gamma_signal": -1222282, "vega_signal": -41772, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672485000}, {"instrument": "NVDA", "mid_signal": 2018237, "gamma_signal": 2153780, "vega_signal": 67935, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672490000}, {"instrument": "NVDA", "mid_signal": 52720, "gamma_signal": 27966, "vega_signal": 5805, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672495000}, {"instrument": "NVDA", "mid_signal": -83343, "gamma_signal": 13639, "vega_signal": 5100, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672495000}, {"instrument": "NVDA", "mid_signal": -8072, "gamma_signal": -49, "vega_signal": -21421, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672500000}, {"instrument": "NVDA", "mid_signal": 36216, "gamma_signal": -93363, "vega_signal": -3368, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672500000}, {"instrument": "NVDA", "mid_signal": -411234, "gamma_signal": 8375, "vega_signal": -250562, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672505000}, {"instrument": "NVDA", "mid_signal": -14086, "gamma_signal": 2081, "vega_signal": 7560, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672505000}, {"instrument": "NVDA", "mid_signal": 211332, "gamma_signal": 14096, "vega_signal": 40729, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672510000}, {"instrument": "NVDA", "mid_signal": -67354, "gamma_signal": 26234, "vega_signal": 714, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672510000}, {"instrument": "NVDA", "mid_signal": -294098, "gamma_signal": -463101, "vega_signal": 2908, "option_type": "C", "stock_price": 181.98, "utc_time": 1775672515000}, {"instrument": "NVDA", "mid_signal": 10027, "gamma_signal": -400, "vega_signal": -4171, "option_type": "P", "stock_price": 181.98, "utc_time": 1775672515000}, {"instrument": "NVDA", "mid_signal": -357949, "gamma_signal": -30215, "vega_signal": -175147, "option_type": "C", "stock_price": 181.98, "utc_time": 1775672520000}, {"instrument": "NVDA", "mid_signal": 10351, "gamma_signal": -16950, "vega_signal": 3613, "option_type": "P", "stock_price": 182, "utc_time": 1775672520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672525000}, {"instrument": "NVDA", "mid_signal": -77283, "gamma_signal": 48808, "vega_signal": 1421, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672525000}, {"instrument": "NVDA", "mid_signal": -112113, "gamma_signal": -276537, "vega_signal": 42503, "option_type": "C", "stock_price": 182.06, "utc_time": 1775672530000}, {"instrument": "NVDA", "mid_signal": -51020, "gamma_signal": 23935, "vega_signal": 629, "option_type": "P", "stock_price": 182.06, "utc_time": 1775672530000}, {"instrument": "NVDA", "mid_signal": -262886, "gamma_signal": -52659, "vega_signal": -33031, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672535000}, {"instrument": "NVDA", "mid_signal": -1275442, "gamma_signal": 598347, "vega_signal": 15717, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672535000}, {"instrument": "NVDA", "mid_signal": -37098, "gamma_signal": 11973, "vega_signal": -23358, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672540000}, {"instrument": "NVDA", "mid_signal": -9803, "gamma_signal": 9838, "vega_signal": -4435, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672545000}, {"instrument": "NVDA", "mid_signal": -56543, "gamma_signal": 11898, "vega_signal": 8267, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672545000}, {"instrument": "NVDA", "mid_signal": 54399, "gamma_signal": 3344, "vega_signal": 24862, "option_type": "C", "stock_price": 181.99, "utc_time": 1775672550000}, {"instrument": "NVDA", "mid_signal": -3045, "gamma_signal": 608, "vega_signal": 977, "option_type": "P", "stock_price": 182, "utc_time": 1775672550000}, {"instrument": "NVDA", "mid_signal": 5378, "gamma_signal": 6071, "vega_signal": 156, "option_type": "C", "stock_price": 181.99, "utc_time": 1775672555000}, {"instrument": "NVDA", "mid_signal": -142851, "gamma_signal": 6437, "vega_signal": 140229, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672555000}, {"instrument": "NVDA", "mid_signal": -109939, "gamma_signal": -167774, "vega_signal": 25811, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672560000}, {"instrument": "NVDA", "mid_signal": 1259303, "gamma_signal": -596872, "vega_signal": -10267, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672560000}, {"instrument": "NVDA", "mid_signal": 127608, "gamma_signal": 21327, "vega_signal": 2909, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672565000}, {"instrument": "NVDA", "mid_signal": -551, "gamma_signal": -15880, "vega_signal": 787, "option_type": "P", "stock_price": 181.96, "utc_time": 1775672565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.975, "utc_time": 1775672570000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": 4, "vega_signal": 35, "option_type": "P", "stock_price": 181.975, "utc_time": 1775672570000}, {"instrument": "NVDA", "mid_signal": -37190, "gamma_signal": -3826, "vega_signal": -17899, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672575000}, {"instrument": "NVDA", "mid_signal": 6972, "gamma_signal": -18463, "vega_signal": 3347, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672575000}, {"instrument": "NVDA", "mid_signal": 207670, "gamma_signal": 66289, "vega_signal": 51238, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672580000}, {"instrument": "NVDA", "mid_signal": -8360, "gamma_signal": -1507, "vega_signal": -989, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672585000}, {"instrument": "NVDA", "mid_signal": -28141, "gamma_signal": 11999, "vega_signal": 2547, "option_type": "P", "stock_price": 182.05, "utc_time": 1775672585000}, {"instrument": "NVDA", "mid_signal": -36666, "gamma_signal": -6052, "vega_signal": -3787, "option_type": "C", "stock_price": 182.05, "utc_time": 1775672590000}, {"instrument": "NVDA", "mid_signal": -207392, "gamma_signal": 56480, "vega_signal": 9816, "option_type": "P", "stock_price": 182.03, "utc_time": 1775672590000}, {"instrument": "NVDA", "mid_signal": 12670, "gamma_signal": 12345, "vega_signal": -723, "option_type": "C", "stock_price": 182.02, "utc_time": 1775672595000}, {"instrument": "NVDA", "mid_signal": -7440, "gamma_signal": 740, "vega_signal": 2028, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672595000}, {"instrument": "NVDA", "mid_signal": 64147, "gamma_signal": -749, "vega_signal": 110641, "option_type": "C", "stock_price": 182.02, "utc_time": 1775672600000}, {"instrument": "NVDA", "mid_signal": -8754, "gamma_signal": 806, "vega_signal": 4774, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672600000}, {"instrument": "NVDA", "mid_signal": -347626, "gamma_signal": -69155, "vega_signal": -285748, "option_type": "C", "stock_price": 182.04, "utc_time": 1775672605000}, {"instrument": "NVDA", "mid_signal": -13220, "gamma_signal": 1615, "vega_signal": 4891, "option_type": "P", "stock_price": 182, "utc_time": 1775672605000}, {"instrument": "NVDA", "mid_signal": 754, "gamma_signal": 358, "vega_signal": 221, "option_type": "C", "stock_price": 182, "utc_time": 1775672610000}, {"instrument": "NVDA", "mid_signal": -993135, "gamma_signal": 465708, "vega_signal": 13891, "option_type": "P", "stock_price": 182, "utc_time": 1775672610000}, {"instrument": "NVDA", "mid_signal": -28793, "gamma_signal": -2810, "vega_signal": -7005, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672615000}, {"instrument": "NVDA", "mid_signal": -934, "gamma_signal": 36, "vega_signal": 2407, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672615000}, {"instrument": "NVDA", "mid_signal": -48302, "gamma_signal": 56472, "vega_signal": -27638, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672620000}, {"instrument": "NVDA", "mid_signal": 27846, "gamma_signal": -752, "vega_signal": -32214, "option_type": "P", "stock_price": 182.02, "utc_time": 1775672620000}, {"instrument": "NVDA", "mid_signal": 360, "gamma_signal": 48, "vega_signal": 404, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672625000}, {"instrument": "NVDA", "mid_signal": 38187, "gamma_signal": -18034, "vega_signal": -469, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672630000}, {"instrument": "NVDA", "mid_signal": -17331, "gamma_signal": 11047, "vega_signal": 628, "option_type": "P", "stock_price": 181.99, "utc_time": 1775672630000}, {"instrument": "NVDA", "mid_signal": -22677, "gamma_signal": -3203, "vega_signal": 2191, "option_type": "C", "stock_price": 181.98, "utc_time": 1775672635000}, {"instrument": "NVDA", "mid_signal": -102051, "gamma_signal": 48114, "vega_signal": 1800, "option_type": "P", "stock_price": 181.98, "utc_time": 1775672635000}, {"instrument": "NVDA", "mid_signal": -13814, "gamma_signal": 2772, "vega_signal": -8886, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672640000}, {"instrument": "NVDA", "mid_signal": 4048, "gamma_signal": -5649, "vega_signal": -189, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672640000}, {"instrument": "NVDA", "mid_signal": -240994, "gamma_signal": -39140, "vega_signal": -37230, "option_type": "C", "stock_price": 182, "utc_time": 1775672645000}, {"instrument": "NVDA", "mid_signal": 3685, "gamma_signal": -923, "vega_signal": -703, "option_type": "P", "stock_price": 182, "utc_time": 1775672645000}, {"instrument": "NVDA", "mid_signal": -3529, "gamma_signal": -7923, "vega_signal": 71981, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672650000}, {"instrument": "NVDA", "mid_signal": -5974410, "gamma_signal": 596724, "vega_signal": 1633455, "option_type": "P", "stock_price": 181.99, "utc_time": 1775672650000}, {"instrument": "NVDA", "mid_signal": 50497, "gamma_signal": 9148, "vega_signal": 5940, "option_type": "C", "stock_price": 182.01, "utc_time": 1775672655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1775672655000}, {"instrument": "NVDA", "mid_signal": 47469, "gamma_signal": 5063, "vega_signal": 3683, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672660000}, {"instrument": "NVDA", "mid_signal": 2067, "gamma_signal": -585, "vega_signal": -479, "option_type": "P", "stock_price": 182, "utc_time": 1775672660000}, {"instrument": "NVDA", "mid_signal": -2007, "gamma_signal": -620, "vega_signal": 720, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672665000}, {"instrument": "NVDA", "mid_signal": -46152, "gamma_signal": 30543, "vega_signal": -32207, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672665000}, {"instrument": "NVDA", "mid_signal": -3231, "gamma_signal": -1075, "vega_signal": -1966, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672670000}, {"instrument": "NVDA", "mid_signal": -5625, "gamma_signal": -2949, "vega_signal": 8577, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672675000}, {"instrument": "NVDA", "mid_signal": 1329, "gamma_signal": -1829, "vega_signal": -62, "option_type": "P", "stock_price": 181.96, "utc_time": 1775672675000}, {"instrument": "NVDA", "mid_signal": -120493, "gamma_signal": -8626, "vega_signal": -30244, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775672680000}, {"instrument": "NVDA", "mid_signal": -367135, "gamma_signal": -27889, "vega_signal": -94340, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672685000}, {"instrument": "NVDA", "mid_signal": 1253624, "gamma_signal": -625907, "vega_signal": -15351, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672685000}, {"instrument": "NVDA", "mid_signal": -11091, "gamma_signal": -12838, "vega_signal": -313, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672690000}, {"instrument": "NVDA", "mid_signal": 11759, "gamma_signal": -2380, "vega_signal": -3032, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672690000}, {"instrument": "NVDA", "mid_signal": -1308051, "gamma_signal": -1632642, "vega_signal": -30103, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672695000}, {"instrument": "NVDA", "mid_signal": -22461, "gamma_signal": 12329, "vega_signal": -2064, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672700000}, {"instrument": "NVDA", "mid_signal": 10873, "gamma_signal": 785, "vega_signal": -28946, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672700000}, {"instrument": "NVDA", "mid_signal": 628550, "gamma_signal": 42450, "vega_signal": 18561, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672705000}, {"instrument": "NVDA", "mid_signal": -103084, "gamma_signal": 15862, "vega_signal": 12773, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672705000}, {"instrument": "NVDA", "mid_signal": -2931, "gamma_signal": 1934, "vega_signal": -9824, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672710000}, {"instrument": "NVDA", "mid_signal": 184569, "gamma_signal": -84434, "vega_signal": -2079, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672710000}, {"instrument": "NVDA", "mid_signal": -2155573, "gamma_signal": -2624230, "vega_signal": 42719, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672715000}, {"instrument": "NVDA", "mid_signal": 756425, "gamma_signal": -356883, "vega_signal": -1859, "option_type": "P", "stock_price": 181.8, "utc_time": 1775672715000}, {"instrument": "NVDA", "mid_signal": 134886, "gamma_signal": 154869, "vega_signal": 2747, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672720000}, {"instrument": "NVDA", "mid_signal": -11919, "gamma_signal": 1306, "vega_signal": 5115, "option_type": "P", "stock_price": 181.78, "utc_time": 1775672720000}, {"instrument": "NVDA", "mid_signal": -64246, "gamma_signal": -56003, "vega_signal": -1714, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672725000}, {"instrument": "NVDA", "mid_signal": -13176, "gamma_signal": 6028, "vega_signal": 148, "option_type": "P", "stock_price": 181.78, "utc_time": 1775672725000}, {"instrument": "NVDA", "mid_signal": 1224218, "gamma_signal": 74596, "vega_signal": 53397, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672730000}, {"instrument": "NVDA", "mid_signal": 59537, "gamma_signal": -28826, "vega_signal": 179, "option_type": "P", "stock_price": 181.84, "utc_time": 1775672730000}, {"instrument": "NVDA", "mid_signal": -98601, "gamma_signal": -27381, "vega_signal": -16746, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775672735000}, {"instrument": "NVDA", "mid_signal": 58832, "gamma_signal": 30147, "vega_signal": 7888, "option_type": "C", "stock_price": 181.83, "utc_time": 1775672740000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": -2224, "vega_signal": 13956, "option_type": "P", "stock_price": 181.82, "utc_time": 1775672740000}, {"instrument": "NVDA", "mid_signal": -651037, "gamma_signal": -21719, "vega_signal": -45455, "option_type": "C", "stock_price": 181.85, "utc_time": 1775672745000}, {"instrument": "NVDA", "mid_signal": 24718, "gamma_signal": -36664, "vega_signal": -2365, "option_type": "P", "stock_price": 181.85, "utc_time": 1775672745000}, {"instrument": "NVDA", "mid_signal": 4924, "gamma_signal": 1066, "vega_signal": -862, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672750000}, {"instrument": "NVDA", "mid_signal": -391459, "gamma_signal": 79473, "vega_signal": 59022, "option_type": "P", "stock_price": 181.84, "utc_time": 1775672750000}, {"instrument": "NVDA", "mid_signal": -457691, "gamma_signal": -35952, "vega_signal": -239469, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672755000}, {"instrument": "NVDA", "mid_signal": -469640, "gamma_signal": 49936, "vega_signal": 72199, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672755000}, {"instrument": "NVDA", "mid_signal": 39119, "gamma_signal": 9517, "vega_signal": 13416, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672760000}, {"instrument": "NVDA", "mid_signal": 5570, "gamma_signal": -2233, "vega_signal": 28111, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672760000}, {"instrument": "NVDA", "mid_signal": -1807, "gamma_signal": -47559, "vega_signal": 3062, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672765000}, {"instrument": "NVDA", "mid_signal": -16802, "gamma_signal": 3084, "vega_signal": 4542, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672765000}, {"instrument": "NVDA", "mid_signal": 4209886, "gamma_signal": 5583263, "vega_signal": 87152, "option_type": "C", "stock_price": 181.85, "utc_time": 1775672770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775672770000}, {"instrument": "NVDA", "mid_signal": 25349, "gamma_signal": -4281, "vega_signal": -11198, "option_type": "C", "stock_price": 181.84, "utc_time": 1775672775000}, {"instrument": "NVDA", "mid_signal": -152051, "gamma_signal": 10506, "vega_signal": 53729, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672775000}, {"instrument": "NVDA", "mid_signal": -19781, "gamma_signal": -2786, "vega_signal": -1915, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672780000}, {"instrument": "NVDA", "mid_signal": 13810, "gamma_signal": -5729, "vega_signal": -138, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672780000}, {"instrument": "NVDA", "mid_signal": -1490, "gamma_signal": 5119, "vega_signal": 1559, "option_type": "C", "stock_price": 181.925, "utc_time": 1775672785000}, {"instrument": "NVDA", "mid_signal": 31523, "gamma_signal": -5210, "vega_signal": -42457, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672785000}, {"instrument": "NVDA", "mid_signal": 66784, "gamma_signal": 59262, "vega_signal": 5540, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672790000}, {"instrument": "NVDA", "mid_signal": -293346, "gamma_signal": 80946, "vega_signal": -82930, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672790000}, {"instrument": "NVDA", "mid_signal": -3316, "gamma_signal": -4958, "vega_signal": 27525, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672795000}, {"instrument": "NVDA", "mid_signal": 87862, "gamma_signal": -3879, "vega_signal": -131486, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672795000}, {"instrument": "NVDA", "mid_signal": -9447, "gamma_signal": -643, "vega_signal": -6833, "option_type": "C", "stock_price": 181.93, "utc_time": 1775672800000}, {"instrument": "NVDA", "mid_signal": -154448, "gamma_signal": 16083, "vega_signal": 3256, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672800000}, {"instrument": "NVDA", "mid_signal": 88415, "gamma_signal": 25452, "vega_signal": 15573, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1775672805000}, {"instrument": "NVDA", "mid_signal": -5478, "gamma_signal": -1074, "vega_signal": -1357, "option_type": "C", "stock_price": 181.93, "utc_time": 1775672810000}, {"instrument": "NVDA", "mid_signal": 10106, "gamma_signal": -1566, "vega_signal": -983, "option_type": "P", "stock_price": 181.91, "utc_time": 1775672810000}, {"instrument": "NVDA", "mid_signal": 17375, "gamma_signal": 1673, "vega_signal": -8361, "option_type": "C", "stock_price": 181.95, "utc_time": 1775672815000}, {"instrument": "NVDA", "mid_signal": 10443, "gamma_signal": -1908, "vega_signal": -2281, "option_type": "P", "stock_price": 181.95, "utc_time": 1775672815000}, {"instrument": "NVDA", "mid_signal": -11585, "gamma_signal": -37905, "vega_signal": 10417, "option_type": "C", "stock_price": 181.97, "utc_time": 1775672820000}, {"instrument": "NVDA", "mid_signal": 10588, "gamma_signal": -3924, "vega_signal": -8829, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672820000}, {"instrument": "NVDA", "mid_signal": -21798, "gamma_signal": 2533, "vega_signal": -1520, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672825000}, {"instrument": "NVDA", "mid_signal": 141703, "gamma_signal": -58363, "vega_signal": -53632, "option_type": "P", "stock_price": 181.925, "utc_time": 1775672825000}, {"instrument": "NVDA", "mid_signal": 49929, "gamma_signal": 65869, "vega_signal": 1468, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672830000}, {"instrument": "NVDA", "mid_signal": 64792, "gamma_signal": -1551, "vega_signal": -127327, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672830000}, {"instrument": "NVDA", "mid_signal": 4992, "gamma_signal": 6586, "vega_signal": 147, "option_type": "C", "stock_price": 181.895, "utc_time": 1775672835000}, {"instrument": "NVDA", "mid_signal": 60133, "gamma_signal": -2005, "vega_signal": -47821, "option_type": "P", "stock_price": 181.895, "utc_time": 1775672835000}, {"instrument": "NVDA", "mid_signal": -30604, "gamma_signal": -34402, "vega_signal": -2534, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672840000}, {"instrument": "NVDA", "mid_signal": -33100, "gamma_signal": 7624, "vega_signal": -35375, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672840000}, {"instrument": "NVDA", "mid_signal": -96131, "gamma_signal": -27362, "vega_signal": -17152, "option_type": "C", "stock_price": 181.89, "utc_time": 1775672845000}, {"instrument": "NVDA", "mid_signal": -12400, "gamma_signal": 1130, "vega_signal": 2913, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672845000}, {"instrument": "NVDA", "mid_signal": 42120, "gamma_signal": 1374, "vega_signal": 27570, "option_type": "C", "stock_price": 181.88, "utc_time": 1775672850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775672850000}, {"instrument": "NVDA", "mid_signal": 11870, "gamma_signal": 7351, "vega_signal": 2130, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672855000}, {"instrument": "NVDA", "mid_signal": 2888, "gamma_signal": -66, "vega_signal": -6686, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672855000}, {"instrument": "NVDA", "mid_signal": -57939, "gamma_signal": -7223, "vega_signal": -4615, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672860000}, {"instrument": "NVDA", "mid_signal": -30639, "gamma_signal": 1117, "vega_signal": 10448, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672860000}, {"instrument": "NVDA", "mid_signal": 46609, "gamma_signal": -6936, "vega_signal": 57960, "option_type": "C", "stock_price": 181.86, "utc_time": 1775672865000}, {"instrument": "NVDA", "mid_signal": 3737, "gamma_signal": 11, "vega_signal": -2732, "option_type": "P", "stock_price": 181.86, "utc_time": 1775672865000}, {"instrument": "NVDA", "mid_signal": -27164, "gamma_signal": -2462, "vega_signal": -16749, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672870000}, {"instrument": "NVDA", "mid_signal": -3550, "gamma_signal": 225, "vega_signal": 2909, "option_type": "P", "stock_price": 181.87, "utc_time": 1775672870000}, {"instrument": "NVDA", "mid_signal": 8858, "gamma_signal": 766, "vega_signal": 2079, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672875000}, {"instrument": "NVDA", "mid_signal": -165765, "gamma_signal": 8838, "vega_signal": 84052, "option_type": "P", "stock_price": 181.88, "utc_time": 1775672875000}, {"instrument": "NVDA", "mid_signal": -369691, "gamma_signal": -463060, "vega_signal": -11386, "option_type": "C", "stock_price": 181.87, "utc_time": 1775672880000}, {"instrument": "NVDA", "mid_signal": -2481, "gamma_signal": 343, "vega_signal": 1140, "option_type": "P", "stock_price": 181.875, "utc_time": 1775672880000}, {"instrument": "NVDA", "mid_signal": 45724, "gamma_signal": 5493, "vega_signal": 7446, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672885000}, {"instrument": "NVDA", "mid_signal": -6387, "gamma_signal": 1318, "vega_signal": 923, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672885000}, {"instrument": "NVDA", "mid_signal": -34495, "gamma_signal": -12680, "vega_signal": -3288, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672890000}, {"instrument": "NVDA", "mid_signal": 7759, "gamma_signal": -571, "vega_signal": -2722, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672890000}, {"instrument": "NVDA", "mid_signal": -10036, "gamma_signal": -667, "vega_signal": 4821, "option_type": "C", "stock_price": 181.91, "utc_time": 1775672895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.905, "utc_time": 1775672895000}, {"instrument": "NVDA", "mid_signal": -81244, "gamma_signal": -3135, "vega_signal": -10059, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672900000}, {"instrument": "NVDA", "mid_signal": -13832, "gamma_signal": 2110, "vega_signal": 2968, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672900000}, {"instrument": "NVDA", "mid_signal": 222203, "gamma_signal": 40933, "vega_signal": 36604, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775672910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775672910000}, {"instrument": "NVDA", "mid_signal": 44632, "gamma_signal": 12955, "vega_signal": 7827, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672915000}, {"instrument": "NVDA", "mid_signal": 1594222, "gamma_signal": 2611435, "vega_signal": -83298, "option_type": "C", "stock_price": 181.92, "utc_time": 1775672920000}, {"instrument": "NVDA", "mid_signal": -78161, "gamma_signal": 24069, "vega_signal": -13653, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672920000}, {"instrument": "NVDA", "mid_signal": 44549, "gamma_signal": 5747, "vega_signal": 16567, "option_type": "C", "stock_price": 181.94, "utc_time": 1775672925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775672925000}, {"instrument": "NVDA", "mid_signal": 163186, "gamma_signal": -40440, "vega_signal": 304231, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672930000}, {"instrument": "NVDA", "mid_signal": -118901, "gamma_signal": 8307, "vega_signal": 13895, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775672935000}, {"instrument": "NVDA", "mid_signal": -62119, "gamma_signal": 30988, "vega_signal": -7387, "option_type": "P", "stock_price": 181.97, "utc_time": 1775672935000}, {"instrument": "NVDA", "mid_signal": 118422, "gamma_signal": 32107, "vega_signal": 198980, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672940000}, {"instrument": "NVDA", "mid_signal": 375, "gamma_signal": -19, "vega_signal": -726, "option_type": "P", "stock_price": 181.82, "utc_time": 1775672940000}, {"instrument": "NVDA", "mid_signal": 50572, "gamma_signal": 67468, "vega_signal": 1461, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672945000}, {"instrument": "NVDA", "mid_signal": 62742, "gamma_signal": -13038, "vega_signal": -9165, "option_type": "P", "stock_price": 181.815, "utc_time": 1775672945000}, {"instrument": "NVDA", "mid_signal": 57600, "gamma_signal": 12615, "vega_signal": -5545, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672950000}, {"instrument": "NVDA", "mid_signal": 33973, "gamma_signal": -720, "vega_signal": -78116, "option_type": "P", "stock_price": 181.8, "utc_time": 1775672950000}, {"instrument": "NVDA", "mid_signal": -116814, "gamma_signal": -11311, "vega_signal": -40277, "option_type": "C", "stock_price": 181.78, "utc_time": 1775672955000}, {"instrument": "NVDA", "mid_signal": -199233, "gamma_signal": 9153, "vega_signal": 156276, "option_type": "P", "stock_price": 181.77, "utc_time": 1775672955000}, {"instrument": "NVDA", "mid_signal": -461944, "gamma_signal": -360471, "vega_signal": -50966, "option_type": "C", "stock_price": 181.8, "utc_time": 1775672960000}, {"instrument": "NVDA", "mid_signal": 13788, "gamma_signal": -1260, "vega_signal": -5331, "option_type": "P", "stock_price": 181.8, "utc_time": 1775672960000}, {"instrument": "NVDA", "mid_signal": -120111, "gamma_signal": -30109, "vega_signal": -64214, "option_type": "C", "stock_price": 181.81, "utc_time": 1775672965000}, {"instrument": "NVDA", "mid_signal": 1132096, "gamma_signal": -277711, "vega_signal": -213073, "option_type": "P", "stock_price": 181.81, "utc_time": 1775672965000}, {"instrument": "NVDA", "mid_signal": -10716, "gamma_signal": 5154, "vega_signal": -12813, "option_type": "C", "stock_price": 181.76, "utc_time": 1775672970000}, {"instrument": "NVDA", "mid_signal": -235068, "gamma_signal": 22953, "vega_signal": 12905, "option_type": "P", "stock_price": 181.76, "utc_time": 1775672970000}, {"instrument": "NVDA", "mid_signal": -5925, "gamma_signal": -61560, "vega_signal": 4708, "option_type": "C", "stock_price": 181.72, "utc_time": 1775672975000}, {"instrument": "NVDA", "mid_signal": 9843, "gamma_signal": -1579, "vega_signal": -987, "option_type": "P", "stock_price": 181.75, "utc_time": 1775672975000}, {"instrument": "NVDA", "mid_signal": -30506, "gamma_signal": -3454, "vega_signal": -8271, "option_type": "C", "stock_price": 181.76, "utc_time": 1775672980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775672980000}, {"instrument": "NVDA", "mid_signal": -19121, "gamma_signal": -39585, "vega_signal": 4975, "option_type": "C", "stock_price": 181.71, "utc_time": 1775672985000}, {"instrument": "NVDA", "mid_signal": -4609, "gamma_signal": -3158, "vega_signal": 24781, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672985000}, {"instrument": "NVDA", "mid_signal": -3904, "gamma_signal": 333825, "vega_signal": -346007, "option_type": "C", "stock_price": 181.71, "utc_time": 1775672990000}, {"instrument": "NVDA", "mid_signal": 357247, "gamma_signal": -79766, "vega_signal": -51006, "option_type": "P", "stock_price": 181.68, "utc_time": 1775672990000}, {"instrument": "NVDA", "mid_signal": 82585, "gamma_signal": 34109, "vega_signal": 7476, "option_type": "C", "stock_price": 181.71, "utc_time": 1775672995000}, {"instrument": "NVDA", "mid_signal": 4734, "gamma_signal": -278, "vega_signal": -3421, "option_type": "P", "stock_price": 181.71, "utc_time": 1775672995000}, {"instrument": "NVDA", "mid_signal": -684692, "gamma_signal": -856841, "vega_signal": -23791, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673000000}, {"instrument": "NVDA", "mid_signal": 16032, "gamma_signal": -4622, "vega_signal": -5410, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673000000}, {"instrument": "NVDA", "mid_signal": -5057, "gamma_signal": -6747, "vega_signal": -146, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673005000}, {"instrument": "NVDA", "mid_signal": 29057, "gamma_signal": -1491, "vega_signal": -12563, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673010000}, {"instrument": "NVDA", "mid_signal": -18514, "gamma_signal": -5417, "vega_signal": 1275, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673010000}, {"instrument": "NVDA", "mid_signal": 44989, "gamma_signal": -23747, "vega_signal": 18397, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673015000}, {"instrument": "NVDA", "mid_signal": -5820, "gamma_signal": 13176, "vega_signal": 16652, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673020000}, {"instrument": "NVDA", "mid_signal": 7668, "gamma_signal": 1421, "vega_signal": 716, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673025000}, {"instrument": "NVDA", "mid_signal": -103951, "gamma_signal": 6304, "vega_signal": 71280, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673025000}, {"instrument": "NVDA", "mid_signal": -8726, "gamma_signal": -1367, "vega_signal": -1790, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673030000}, {"instrument": "NVDA", "mid_signal": 571524, "gamma_signal": -205399, "vega_signal": -24789, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673030000}, {"instrument": "NVDA", "mid_signal": 465111, "gamma_signal": 64897, "vega_signal": -9390, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673035000}, {"instrument": "NVDA", "mid_signal": 6625, "gamma_signal": -1326, "vega_signal": -933, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673035000}, {"instrument": "NVDA", "mid_signal": -62805, "gamma_signal": 4475, "vega_signal": -89408, "option_type": "C", "stock_price": 181.815, "utc_time": 1775673040000}, {"instrument": "NVDA", "mid_signal": -721693, "gamma_signal": 267788, "vega_signal": 8623, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673040000}, {"instrument": "NVDA", "mid_signal": 67333, "gamma_signal": 3350, "vega_signal": 28784, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673045000}, {"instrument": "NVDA", "mid_signal": -1282185, "gamma_signal": -1905915, "vega_signal": -42663, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673050000}, {"instrument": "NVDA", "mid_signal": -8691, "gamma_signal": 1084, "vega_signal": 529, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673050000}, {"instrument": "NVDA", "mid_signal": 234635, "gamma_signal": -420, "vega_signal": 197757, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673055000}, {"instrument": "NVDA", "mid_signal": -426457, "gamma_signal": 41365, "vega_signal": 113867, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673055000}, {"instrument": "NVDA", "mid_signal": -85669, "gamma_signal": -23209, "vega_signal": -15565, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673060000}, {"instrument": "NVDA", "mid_signal": -144633, "gamma_signal": 10091, "vega_signal": 132052, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673060000}, {"instrument": "NVDA", "mid_signal": -7218, "gamma_signal": -626, "vega_signal": -2500, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673065000}, {"instrument": "NVDA", "mid_signal": -55411, "gamma_signal": 3666, "vega_signal": -150925, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673070000}, {"instrument": "NVDA", "mid_signal": -23844, "gamma_signal": 3354, "vega_signal": 2016, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673070000}, {"instrument": "NVDA", "mid_signal": 43535, "gamma_signal": 12779, "vega_signal": 7713, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673075000}, {"instrument": "NVDA", "mid_signal": -23695, "gamma_signal": -6073, "vega_signal": -3782, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775673080000}, {"instrument": "NVDA", "mid_signal": -32982, "gamma_signal": -8593, "vega_signal": 5572, "option_type": "C", "stock_price": 181.85, "utc_time": 1775673085000}, {"instrument": "NVDA", "mid_signal": 13999, "gamma_signal": -1072, "vega_signal": -5893, "option_type": "P", "stock_price": 181.85, "utc_time": 1775673085000}, {"instrument": "NVDA", "mid_signal": 383029, "gamma_signal": 41206, "vega_signal": 49654, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673090000}, {"instrument": "NVDA", "mid_signal": 923261, "gamma_signal": 44025, "vega_signal": 452555, "option_type": "C", "stock_price": 181.85, "utc_time": 1775673095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775673095000}, {"instrument": "NVDA", "mid_signal": -29176, "gamma_signal": -81875, "vega_signal": 62827, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673100000}, {"instrument": "NVDA", "mid_signal": 13429, "gamma_signal": -728, "vega_signal": -9672, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673100000}, {"instrument": "NVDA", "mid_signal": -20633, "gamma_signal": -813, "vega_signal": -18396, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673110000}, {"instrument": "NVDA", "mid_signal": -7297, "gamma_signal": -36887, "vega_signal": 9825, "option_type": "C", "stock_price": 181.845, "utc_time": 1775673115000}, {"instrument": "NVDA", "mid_signal": 3915, "gamma_signal": -946, "vega_signal": -727, "option_type": "P", "stock_price": 181.845, "utc_time": 1775673115000}, {"instrument": "NVDA", "mid_signal": 30450, "gamma_signal": 8720, "vega_signal": 21608, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673120000}, {"instrument": "NVDA", "mid_signal": -21444, "gamma_signal": 6450, "vega_signal": 2163, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673120000}, {"instrument": "NVDA", "mid_signal": -1021145, "gamma_signal": -340402, "vega_signal": -388880, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673125000}, {"instrument": "NVDA", "mid_signal": 1266, "gamma_signal": -370, "vega_signal": -332, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673125000}, {"instrument": "NVDA", "mid_signal": -17887, "gamma_signal": -164, "vega_signal": -17, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673130000}, {"instrument": "NVDA", "mid_signal": -23819, "gamma_signal": -2356, "vega_signal": 10012, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673130000}, {"instrument": "NVDA", "mid_signal": 710924, "gamma_signal": 15319, "vega_signal": 590132, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673135000}, {"instrument": "NVDA", "mid_signal": -99903, "gamma_signal": 3989, "vega_signal": 41720, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673135000}, {"instrument": "NVDA", "mid_signal": 16388, "gamma_signal": 6668, "vega_signal": 3929, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673140000}, {"instrument": "NVDA", "mid_signal": -186, "gamma_signal": -5513, "vega_signal": 1987, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673140000}, {"instrument": "NVDA", "mid_signal": 408731, "gamma_signal": 108001, "vega_signal": 77452, "option_type": "C", "stock_price": 181.905, "utc_time": 1775673145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673145000}, {"instrument": "NVDA", "mid_signal": 15564, "gamma_signal": 3381, "vega_signal": 6151, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673150000}, {"instrument": "NVDA", "mid_signal": 822606, "gamma_signal": 1152147, "vega_signal": 25117, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673155000}, {"instrument": "NVDA", "mid_signal": -117485, "gamma_signal": 49200, "vega_signal": 2853, "option_type": "P", "stock_price": 181.935, "utc_time": 1775673155000}, {"instrument": "NVDA", "mid_signal": 481032, "gamma_signal": 32537, "vega_signal": 346268, "option_type": "C", "stock_price": 181.94, "utc_time": 1775673160000}, {"instrument": "NVDA", "mid_signal": 14719, "gamma_signal": -2278, "vega_signal": -8557, "option_type": "P", "stock_price": 181.94, "utc_time": 1775673160000}, {"instrument": "NVDA", "mid_signal": 7935, "gamma_signal": 465, "vega_signal": 3275, "option_type": "C", "stock_price": 181.94, "utc_time": 1775673165000}, {"instrument": "NVDA", "mid_signal": 2797, "gamma_signal": -4038, "vega_signal": -124, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673165000}, {"instrument": "NVDA", "mid_signal": 181513, "gamma_signal": 305380, "vega_signal": -15618, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775673170000}, {"instrument": "NVDA", "mid_signal": 12967, "gamma_signal": 23099, "vega_signal": -249, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673175000}, {"instrument": "NVDA", "mid_signal": -1399, "gamma_signal": 2019, "vega_signal": 62, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673175000}, {"instrument": "NVDA", "mid_signal": -74911, "gamma_signal": 12114, "vega_signal": -2167, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673180000}, {"instrument": "NVDA", "mid_signal": 24828, "gamma_signal": -1360, "vega_signal": -14926, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673180000}, {"instrument": "NVDA", "mid_signal": 39189, "gamma_signal": 2955, "vega_signal": 10510, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673185000}, {"instrument": "NVDA", "mid_signal": 95942, "gamma_signal": 10765, "vega_signal": 58864, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775673190000}, {"instrument": "NVDA", "mid_signal": -266505, "gamma_signal": -17615, "vega_signal": -50771, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673195000}, {"instrument": "NVDA", "mid_signal": -40517, "gamma_signal": -4127, "vega_signal": -21764, "option_type": "C", "stock_price": 181.9, "utc_time": 1775673200000}, {"instrument": "NVDA", "mid_signal": -3092, "gamma_signal": 380, "vega_signal": 2655, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673200000}, {"instrument": "NVDA", "mid_signal": -24141, "gamma_signal": -2781, "vega_signal": -5155, "option_type": "C", "stock_price": 181.9, "utc_time": 1775673205000}, {"instrument": "NVDA", "mid_signal": 9945, "gamma_signal": -1566, "vega_signal": -985, "option_type": "P", "stock_price": 181.9, "utc_time": 1775673205000}, {"instrument": "NVDA", "mid_signal": 130166, "gamma_signal": 12770, "vega_signal": 39552, "option_type": "C", "stock_price": 181.91, "utc_time": 1775673210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.905, "utc_time": 1775673210000}, {"instrument": "NVDA", "mid_signal": 337616, "gamma_signal": 37824, "vega_signal": 949, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673215000}, {"instrument": "NVDA", "mid_signal": -21355, "gamma_signal": 5248, "vega_signal": 4088, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673215000}, {"instrument": "NVDA", "mid_signal": 74875, "gamma_signal": 16855, "vega_signal": 16224, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673220000}, {"instrument": "NVDA", "mid_signal": 22015, "gamma_signal": -8896, "vega_signal": -2753, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673220000}, {"instrument": "NVDA", "mid_signal": 130184, "gamma_signal": 28118, "vega_signal": -9310, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673225000}, {"instrument": "NVDA", "mid_signal": -7900, "gamma_signal": 530, "vega_signal": 7201, "option_type": "P", "stock_price": 181.875, "utc_time": 1775673225000}, {"instrument": "NVDA", "mid_signal": -133980, "gamma_signal": -12136, "vega_signal": -38766, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673230000}, {"instrument": "NVDA", "mid_signal": 485009, "gamma_signal": 42479, "vega_signal": 113185, "option_type": "C", "stock_price": 181.85, "utc_time": 1775673235000}, {"instrument": "NVDA", "mid_signal": -9617, "gamma_signal": 1500, "vega_signal": 2433, "option_type": "P", "stock_price": 181.85, "utc_time": 1775673235000}, {"instrument": "NVDA", "mid_signal": 133754, "gamma_signal": 185859, "vega_signal": 8854, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673240000}, {"instrument": "NVDA", "mid_signal": 3752, "gamma_signal": -1493, "vega_signal": -1468, "option_type": "P", "stock_price": 181.875, "utc_time": 1775673240000}, {"instrument": "NVDA", "mid_signal": 220803, "gamma_signal": 18083, "vega_signal": 187056, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673245000}, {"instrument": "NVDA", "mid_signal": -843, "gamma_signal": 747, "vega_signal": -8501, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673245000}, {"instrument": "NVDA", "mid_signal": 13734, "gamma_signal": 2554, "vega_signal": 2347, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673250000}, {"instrument": "NVDA", "mid_signal": -12924, "gamma_signal": 2627, "vega_signal": 1850, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673250000}, {"instrument": "NVDA", "mid_signal": -24204, "gamma_signal": -2649, "vega_signal": -2764, "option_type": "C", "stock_price": 181.86, "utc_time": 1775673255000}, {"instrument": "NVDA", "mid_signal": 30137, "gamma_signal": -4659, "vega_signal": -2947, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673255000}, {"instrument": "NVDA", "mid_signal": 19365, "gamma_signal": 35015, "vega_signal": 5339, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673260000}, {"instrument": "NVDA", "mid_signal": 50228, "gamma_signal": -7766, "vega_signal": -4912, "option_type": "P", "stock_price": 181.86, "utc_time": 1775673260000}, {"instrument": "NVDA", "mid_signal": -53704, "gamma_signal": -45908, "vega_signal": -9993, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673265000}, {"instrument": "NVDA", "mid_signal": -77, "gamma_signal": 8, "vega_signal": 86, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673270000}, {"instrument": "NVDA", "mid_signal": -376318, "gamma_signal": 36854, "vega_signal": 101495, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673270000}, {"instrument": "NVDA", "mid_signal": 12992, "gamma_signal": 873, "vega_signal": 13529, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673275000}, {"instrument": "NVDA", "mid_signal": 19076, "gamma_signal": 1141, "vega_signal": 10717, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673280000}, {"instrument": "NVDA", "mid_signal": -12925, "gamma_signal": 2628, "vega_signal": 1850, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673280000}, {"instrument": "NVDA", "mid_signal": -66219, "gamma_signal": -37981, "vega_signal": -15753, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673285000}, {"instrument": "NVDA", "mid_signal": -15587, "gamma_signal": 3178, "vega_signal": 2508, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673285000}, {"instrument": "NVDA", "mid_signal": 15326, "gamma_signal": 347, "vega_signal": 1254, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673290000}, {"instrument": "NVDA", "mid_signal": -4495, "gamma_signal": 540, "vega_signal": 1646, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673295000}, {"instrument": "NVDA", "mid_signal": 102146, "gamma_signal": 64080, "vega_signal": 165265, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673300000}, {"instrument": "NVDA", "mid_signal": 18161, "gamma_signal": -15543, "vega_signal": 14157, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673300000}, {"instrument": "NVDA", "mid_signal": -85289, "gamma_signal": -10968, "vega_signal": -21440, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673305000}, {"instrument": "NVDA", "mid_signal": -29065, "gamma_signal": 13712, "vega_signal": 1999, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673305000}, {"instrument": "NVDA", "mid_signal": -7941, "gamma_signal": -795, "vega_signal": -6509, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673310000}, {"instrument": "NVDA", "mid_signal": -2733, "gamma_signal": 281, "vega_signal": 1620, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673310000}, {"instrument": "NVDA", "mid_signal": -8311, "gamma_signal": -1494, "vega_signal": -986, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673315000}, {"instrument": "NVDA", "mid_signal": -27346, "gamma_signal": 13336, "vega_signal": 267, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1775673320000}, {"instrument": "NVDA", "mid_signal": 6662, "gamma_signal": -1801, "vega_signal": -1510, "option_type": "P", "stock_price": 182.03, "utc_time": 1775673320000}, {"instrument": "NVDA", "mid_signal": -4278146, "gamma_signal": -6096311, "vega_signal": -121486, "option_type": "C", "stock_price": 182.035, "utc_time": 1775673325000}, {"instrument": "NVDA", "mid_signal": -683894, "gamma_signal": 333513, "vega_signal": 6674, "option_type": "P", "stock_price": 182.035, "utc_time": 1775673325000}, {"instrument": "NVDA", "mid_signal": 22863, "gamma_signal": 6464, "vega_signal": 3962, "option_type": "C", "stock_price": 182.035, "utc_time": 1775673330000}, {"instrument": "NVDA", "mid_signal": -13658, "gamma_signal": 19273, "vega_signal": 597, "option_type": "P", "stock_price": 182.035, "utc_time": 1775673330000}, {"instrument": "NVDA", "mid_signal": 288522, "gamma_signal": 9867, "vega_signal": 276830, "option_type": "C", "stock_price": 182.01, "utc_time": 1775673335000}, {"instrument": "NVDA", "mid_signal": 20929, "gamma_signal": -7528, "vega_signal": -1911, "option_type": "P", "stock_price": 182.01, "utc_time": 1775673335000}, {"instrument": "NVDA", "mid_signal": -28583, "gamma_signal": -9849, "vega_signal": -5963, "option_type": "C", "stock_price": 182, "utc_time": 1775673340000}, {"instrument": "NVDA", "mid_signal": 39660, "gamma_signal": -18080, "vega_signal": -341, "option_type": "P", "stock_price": 182, "utc_time": 1775673340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1775673345000}, {"instrument": "NVDA", "mid_signal": 325010, "gamma_signal": -47103, "vega_signal": -29374, "option_type": "P", "stock_price": 182, "utc_time": 1775673345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.985, "utc_time": 1775673350000}, {"instrument": "NVDA", "mid_signal": 10204, "gamma_signal": -852, "vega_signal": -2102, "option_type": "P", "stock_price": 181.985, "utc_time": 1775673350000}, {"instrument": "NVDA", "mid_signal": -108522, "gamma_signal": -3853, "vega_signal": -20686, "option_type": "C", "stock_price": 182, "utc_time": 1775673355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.99, "utc_time": 1775673355000}, {"instrument": "NVDA", "mid_signal": 8584, "gamma_signal": 231, "vega_signal": 5815, "option_type": "C", "stock_price": 181.99, "utc_time": 1775673360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775673360000}, {"instrument": "NVDA", "mid_signal": 18807, "gamma_signal": 12484, "vega_signal": 3365, "option_type": "C", "stock_price": 181.99, "utc_time": 1775673365000}, {"instrument": "NVDA", "mid_signal": -9151, "gamma_signal": 15325, "vega_signal": -4095, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673365000}, {"instrument": "NVDA", "mid_signal": 515130, "gamma_signal": 23641, "vega_signal": 118781, "option_type": "C", "stock_price": 182.01, "utc_time": 1775673370000}, {"instrument": "NVDA", "mid_signal": -2981, "gamma_signal": 60, "vega_signal": 4345, "option_type": "P", "stock_price": 182.01, "utc_time": 1775673370000}, {"instrument": "NVDA", "mid_signal": 16424, "gamma_signal": 40108, "vega_signal": -2766, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673375000}, {"instrument": "NVDA", "mid_signal": 160, "gamma_signal": 4000, "vega_signal": -1413, "option_type": "P", "stock_price": 182.01, "utc_time": 1775673375000}, {"instrument": "NVDA", "mid_signal": 6988, "gamma_signal": -4343, "vega_signal": 4605, "option_type": "C", "stock_price": 181.985, "utc_time": 1775673380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673380000}, {"instrument": "NVDA", "mid_signal": 169439, "gamma_signal": 128008, "vega_signal": 39831, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673385000}, {"instrument": "NVDA", "mid_signal": -25979, "gamma_signal": 13783, "vega_signal": 285, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673385000}, {"instrument": "NVDA", "mid_signal": 117556, "gamma_signal": 3846, "vega_signal": 15810, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673390000}, {"instrument": "NVDA", "mid_signal": -20222, "gamma_signal": 4732, "vega_signal": 4532, "option_type": "P", "stock_price": 181.99, "utc_time": 1775673390000}, {"instrument": "NVDA", "mid_signal": -13649, "gamma_signal": -8031, "vega_signal": 1708, "option_type": "C", "stock_price": 181.965, "utc_time": 1775673395000}, {"instrument": "NVDA", "mid_signal": -148456, "gamma_signal": 14566, "vega_signal": 40512, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673395000}, {"instrument": "NVDA", "mid_signal": -89592, "gamma_signal": -126503, "vega_signal": -1312, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673400000}, {"instrument": "NVDA", "mid_signal": -99469, "gamma_signal": 6823, "vega_signal": 35573, "option_type": "P", "stock_price": 181.965, "utc_time": 1775673400000}, {"instrument": "NVDA", "mid_signal": 26420, "gamma_signal": 2524, "vega_signal": 10193, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673405000}, {"instrument": "NVDA", "mid_signal": 12517, "gamma_signal": -2595, "vega_signal": -1831, "option_type": "P", "stock_price": 181.98, "utc_time": 1775673405000}, {"instrument": "NVDA", "mid_signal": 24483, "gamma_signal": 1587, "vega_signal": 13871, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673410000}, {"instrument": "NVDA", "mid_signal": -13650, "gamma_signal": 1330, "vega_signal": 790, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673410000}, {"instrument": "NVDA", "mid_signal": 21615, "gamma_signal": 4660, "vega_signal": 4925, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673415000}, {"instrument": "NVDA", "mid_signal": 258, "gamma_signal": -4, "vega_signal": -2365, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673415000}, {"instrument": "NVDA", "mid_signal": 12256, "gamma_signal": 1441, "vega_signal": 5329, "option_type": "C", "stock_price": 181.98, "utc_time": 1775673420000}, {"instrument": "NVDA", "mid_signal": 937, "gamma_signal": 1529, "vega_signal": -2197, "option_type": "P", "stock_price": 181.975, "utc_time": 1775673420000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": -903, "vega_signal": -664, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673425000}, {"instrument": "NVDA", "mid_signal": -7709, "gamma_signal": 568, "vega_signal": 2720, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673425000}, {"instrument": "NVDA", "mid_signal": -2034, "gamma_signal": -342, "vega_signal": -1236, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673430000}, {"instrument": "NVDA", "mid_signal": 929, "gamma_signal": -17, "vega_signal": -5127, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673430000}, {"instrument": "NVDA", "mid_signal": -62596, "gamma_signal": -505, "vega_signal": -32233, "option_type": "C", "stock_price": 181.97, "utc_time": 1775673435000}, {"instrument": "NVDA", "mid_signal": -3405, "gamma_signal": 5183, "vega_signal": 153, "option_type": "P", "stock_price": 181.97, "utc_time": 1775673435000}, {"instrument": "NVDA", "mid_signal": -340871, "gamma_signal": -36969, "vega_signal": -99421, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673440000}, {"instrument": "NVDA", "mid_signal": 1221, "gamma_signal": -360, "vega_signal": -323, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673440000}, {"instrument": "NVDA", "mid_signal": 25084, "gamma_signal": 4003, "vega_signal": 13002, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673445000}, {"instrument": "NVDA", "mid_signal": 231121, "gamma_signal": 64272, "vega_signal": 39551, "option_type": "C", "stock_price": 181.95, "utc_time": 1775673450000}, {"instrument": "NVDA", "mid_signal": -40111, "gamma_signal": 21288, "vega_signal": 409, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673450000}, {"instrument": "NVDA", "mid_signal": -84675, "gamma_signal": -9041, "vega_signal": -277, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673455000}, {"instrument": "NVDA", "mid_signal": 23245, "gamma_signal": -1727, "vega_signal": -33024, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673455000}, {"instrument": "NVDA", "mid_signal": 5022110, "gamma_signal": 6870601, "vega_signal": 136615, "option_type": "C", "stock_price": 181.96, "utc_time": 1775673460000}, {"instrument": "NVDA", "mid_signal": -1804, "gamma_signal": 544, "vega_signal": 577, "option_type": "P", "stock_price": 181.95, "utc_time": 1775673460000}, {"instrument": "NVDA", "mid_signal": -967410, "gamma_signal": -102273, "vega_signal": -75648, "option_type": "C", "stock_price": 181.975, "utc_time": 1775673465000}, {"instrument": "NVDA", "mid_signal": 26742, "gamma_signal": -14193, "vega_signal": -273, "option_type": "P", "stock_price": 181.96, "utc_time": 1775673465000}, {"instrument": "NVDA", "mid_signal": -13443, "gamma_signal": -47889, "vega_signal": 54679, "option_type": "C", "stock_price": 181.935, "utc_time": 1775673470000}, {"instrument": "NVDA", "mid_signal": -20318, "gamma_signal": 2716, "vega_signal": 16864, "option_type": "P", "stock_price": 181.935, "utc_time": 1775673470000}, {"instrument": "NVDA", "mid_signal": 180629, "gamma_signal": -8010, "vega_signal": -59389, "option_type": "C", "stock_price": 181.935, "utc_time": 1775673475000}, {"instrument": "NVDA", "mid_signal": -4007, "gamma_signal": -3, "vega_signal": 952, "option_type": "P", "stock_price": 181.935, "utc_time": 1775673475000}, {"instrument": "NVDA", "mid_signal": -312126, "gamma_signal": -91173, "vega_signal": -299489, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.935, "utc_time": 1775673480000}, {"instrument": "NVDA", "mid_signal": -4167883, "gamma_signal": -5958051, "vega_signal": -121560, "option_type": "C", "stock_price": 181.93, "utc_time": 1775673485000}, {"instrument": "NVDA", "mid_signal": -6318, "gamma_signal": 1311, "vega_signal": 918, "option_type": "P", "stock_price": 181.93, "utc_time": 1775673485000}, {"instrument": "NVDA", "mid_signal": 6447, "gamma_signal": 1720, "vega_signal": -24614, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673490000}, {"instrument": "NVDA", "mid_signal": -109142, "gamma_signal": 55001, "vega_signal": 1051, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673490000}, {"instrument": "NVDA", "mid_signal": -1017797, "gamma_signal": -554, "vega_signal": -202162, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673495000}, {"instrument": "NVDA", "mid_signal": 28598, "gamma_signal": -14236, "vega_signal": 422, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673495000}, {"instrument": "NVDA", "mid_signal": 2798, "gamma_signal": -283, "vega_signal": 1641, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673505000}, {"instrument": "NVDA", "mid_signal": -43138, "gamma_signal": 6472, "vega_signal": 4007, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673505000}, {"instrument": "NVDA", "mid_signal": 98960, "gamma_signal": 1149, "vega_signal": 147689, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673510000}, {"instrument": "NVDA", "mid_signal": -215430, "gamma_signal": 41620, "vega_signal": 32838, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673510000}, {"instrument": "NVDA", "mid_signal": -9641, "gamma_signal": 135, "vega_signal": 4177, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673515000}, {"instrument": "NVDA", "mid_signal": 13079, "gamma_signal": 1046, "vega_signal": 3522, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673520000}, {"instrument": "NVDA", "mid_signal": 1949, "gamma_signal": -653, "vega_signal": 360, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673525000}, {"instrument": "NVDA", "mid_signal": -25289, "gamma_signal": 1389, "vega_signal": 25468, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673525000}, {"instrument": "NVDA", "mid_signal": 5640, "gamma_signal": 1753, "vega_signal": 2069, "option_type": "C", "stock_price": 181.87, "utc_time": 1775673530000}, {"instrument": "NVDA", "mid_signal": 10106, "gamma_signal": -1596, "vega_signal": -6758, "option_type": "P", "stock_price": 181.87, "utc_time": 1775673530000}, {"instrument": "NVDA", "mid_signal": -1609, "gamma_signal": 26262, "vega_signal": -7784, "option_type": "C", "stock_price": 181.88, "utc_time": 1775673535000}, {"instrument": "NVDA", "mid_signal": -23456, "gamma_signal": 3475, "vega_signal": 8101, "option_type": "P", "stock_price": 181.88, "utc_time": 1775673535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775673540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775673540000}, {"instrument": "NVDA", "mid_signal": -16852, "gamma_signal": -1947, "vega_signal": -57, "option_type": "C", "stock_price": 181.84, "utc_time": 1775673545000}, {"instrument": "NVDA", "mid_signal": 56064, "gamma_signal": -9023, "vega_signal": -2855, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673545000}, {"instrument": "NVDA", "mid_signal": -620, "gamma_signal": -147, "vega_signal": -455, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673550000}, {"instrument": "NVDA", "mid_signal": 31933, "gamma_signal": -14015, "vega_signal": -968, "option_type": "P", "stock_price": 181.82, "utc_time": 1775673550000}, {"instrument": "NVDA", "mid_signal": 68256, "gamma_signal": 6885, "vega_signal": 15682, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673555000}, {"instrument": "NVDA", "mid_signal": 32279, "gamma_signal": -17973, "vega_signal": 2425, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673555000}, {"instrument": "NVDA", "mid_signal": -104843, "gamma_signal": -3185, "vega_signal": -65469, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673560000}, {"instrument": "NVDA", "mid_signal": 64008, "gamma_signal": -13127, "vega_signal": -9213, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673560000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.815, "utc_time": 1775673565000}, {"instrument": "NVDA", "mid_signal": -6241, "gamma_signal": 333, "vega_signal": 3875, "option_type": "P", "stock_price": 181.83, "utc_time": 1775673565000}, {"instrument": "NVDA", "mid_signal": -41550, "gamma_signal": -104569, "vega_signal": 28276, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673570000}, {"instrument": "NVDA", "mid_signal": -4477, "gamma_signal": 538, "vega_signal": 1642, "option_type": "P", "stock_price": 181.825, "utc_time": 1775673570000}, {"instrument": "NVDA", "mid_signal": -13502, "gamma_signal": 376, "vega_signal": -4304, "option_type": "C", "stock_price": 181.83, "utc_time": 1775673575000}, {"instrument": "NVDA", "mid_signal": -129169, "gamma_signal": -5087, "vega_signal": -4757, "option_type": "P", "stock_price": 181.84, "utc_time": 1775673575000}, {"instrument": "NVDA", "mid_signal": 57189, "gamma_signal": 9237, "vega_signal": 14479, "option_type": "C", "stock_price": 181.835, "utc_time": 1775673580000}, {"instrument": "NVDA", "mid_signal": -49927, "gamma_signal": 7803, "vega_signal": 4914, "option_type": "P", "stock_price": 181.835, "utc_time": 1775673580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.835, "utc_time": 1775673585000}, {"instrument": "NVDA", "mid_signal": -14742, "gamma_signal": 2659, "vega_signal": -3181, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673585000}, {"instrument": "NVDA", "mid_signal": -1877102, "gamma_signal": -2930710, "vega_signal": -54878, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673590000}, {"instrument": "NVDA", "mid_signal": -9983, "gamma_signal": 1560, "vega_signal": 982, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673590000}, {"instrument": "NVDA", "mid_signal": -5122, "gamma_signal": -1357, "vega_signal": -1568, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673595000}, {"instrument": "NVDA", "mid_signal": 14748, "gamma_signal": 1849, "vega_signal": 4916, "option_type": "C", "stock_price": 181.82, "utc_time": 1775673600000}, {"instrument": "NVDA", "mid_signal": 154758, "gamma_signal": -1132, "vega_signal": 780, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673600000}, {"instrument": "NVDA", "mid_signal": 3740, "gamma_signal": 6575, "vega_signal": 851, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673605000}, {"instrument": "NVDA", "mid_signal": -25395, "gamma_signal": 671, "vega_signal": 124, "option_type": "P", "stock_price": 181.81, "utc_time": 1775673605000}, {"instrument": "NVDA", "mid_signal": 25307, "gamma_signal": 9863, "vega_signal": 5950, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673610000}, {"instrument": "NVDA", "mid_signal": 4050, "gamma_signal": -1110, "vega_signal": -3363, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673610000}, {"instrument": "NVDA", "mid_signal": -11093, "gamma_signal": -455, "vega_signal": 11579, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673615000}, {"instrument": "NVDA", "mid_signal": -15121, "gamma_signal": 1460, "vega_signal": 4061, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673615000}, {"instrument": "NVDA", "mid_signal": 16251, "gamma_signal": 2989, "vega_signal": 1961, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673620000}, {"instrument": "NVDA", "mid_signal": 250, "gamma_signal": -4, "vega_signal": -2291, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673620000}, {"instrument": "NVDA", "mid_signal": 51114, "gamma_signal": 19945, "vega_signal": 7871, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673625000}, {"instrument": "NVDA", "mid_signal": 17439, "gamma_signal": -1107, "vega_signal": -18030, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673625000}, {"instrument": "NVDA", "mid_signal": -12616, "gamma_signal": -4550, "vega_signal": -1234, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673630000}, {"instrument": "NVDA", "mid_signal": -119134, "gamma_signal": 24685, "vega_signal": 14596, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673630000}, {"instrument": "NVDA", "mid_signal": -680256, "gamma_signal": -191371, "vega_signal": -127119, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673635000}, {"instrument": "NVDA", "mid_signal": -62497, "gamma_signal": 21057, "vega_signal": 78, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673635000}, {"instrument": "NVDA", "mid_signal": 97070, "gamma_signal": 5030, "vega_signal": 39504, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673640000}, {"instrument": "NVDA", "mid_signal": -12916, "gamma_signal": -714, "vega_signal": -7841, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673645000}, {"instrument": "NVDA", "mid_signal": -18619, "gamma_signal": 2722, "vega_signal": 1111, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673645000}, {"instrument": "NVDA", "mid_signal": 11668, "gamma_signal": 812, "vega_signal": 19508, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673650000}, {"instrument": "NVDA", "mid_signal": 3923, "gamma_signal": -944, "vega_signal": -726, "option_type": "P", "stock_price": 181.765, "utc_time": 1775673650000}, {"instrument": "NVDA", "mid_signal": -5998, "gamma_signal": -554, "vega_signal": -2510, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.765, "utc_time": 1775673655000}, {"instrument": "NVDA", "mid_signal": -53826, "gamma_signal": -3734, "vega_signal": -38042, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673660000}, {"instrument": "NVDA", "mid_signal": -1076359, "gamma_signal": 63465, "vega_signal": 769867, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673660000}, {"instrument": "NVDA", "mid_signal": -138901, "gamma_signal": -7181, "vega_signal": -25089, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673665000}, {"instrument": "NVDA", "mid_signal": 4462, "gamma_signal": -1221, "vega_signal": -1008, "option_type": "P", "stock_price": 181.77, "utc_time": 1775673665000}, {"instrument": "NVDA", "mid_signal": 17575, "gamma_signal": 17335, "vega_signal": 381, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673670000}, {"instrument": "NVDA", "mid_signal": 249687, "gamma_signal": -37323, "vega_signal": -118374, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673670000}, {"instrument": "NVDA", "mid_signal": -272451, "gamma_signal": -335377, "vega_signal": -28354, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673675000}, {"instrument": "NVDA", "mid_signal": 47526, "gamma_signal": -7550, "vega_signal": -2419, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673675000}, {"instrument": "NVDA", "mid_signal": -8072, "gamma_signal": -1493, "vega_signal": -979, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673680000}, {"instrument": "NVDA", "mid_signal": -72098, "gamma_signal": 9620, "vega_signal": 14428, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673680000}, {"instrument": "NVDA", "mid_signal": -56852, "gamma_signal": -7067, "vega_signal": -12248, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673685000}, {"instrument": "NVDA", "mid_signal": -15772, "gamma_signal": 8690, "vega_signal": -9768, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673690000}, {"instrument": "NVDA", "mid_signal": -6562, "gamma_signal": -2225, "vega_signal": -1343, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673690000}, {"instrument": "NVDA", "mid_signal": -1211720, "gamma_signal": -104168, "vega_signal": -299373, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673695000}, {"instrument": "NVDA", "mid_signal": 26344, "gamma_signal": -13194, "vega_signal": 29051, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673695000}, {"instrument": "NVDA", "mid_signal": 3594, "gamma_signal": 5831, "vega_signal": 113, "option_type": "C", "stock_price": 181.75, "utc_time": 1775673700000}, {"instrument": "NVDA", "mid_signal": 4957, "gamma_signal": -742, "vega_signal": -3271, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673700000}, {"instrument": "NVDA", "mid_signal": -10651, "gamma_signal": -894, "vega_signal": -10479, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673705000}, {"instrument": "NVDA", "mid_signal": -44681, "gamma_signal": 7283, "vega_signal": 6442, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673705000}, {"instrument": "NVDA", "mid_signal": 16618, "gamma_signal": 801, "vega_signal": 1202, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673710000}, {"instrument": "NVDA", "mid_signal": -197460, "gamma_signal": 47456, "vega_signal": 36432, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673710000}, {"instrument": "NVDA", "mid_signal": -73695, "gamma_signal": -142772, "vega_signal": -857, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673715000}, {"instrument": "NVDA", "mid_signal": -72796, "gamma_signal": 3030, "vega_signal": 39516, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673715000}, {"instrument": "NVDA", "mid_signal": 7186, "gamma_signal": 11659, "vega_signal": 225, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673720000}, {"instrument": "NVDA", "mid_signal": 51164, "gamma_signal": -8345, "vega_signal": -13532, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673720000}, {"instrument": "NVDA", "mid_signal": -64180, "gamma_signal": 245100, "vega_signal": -55569, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673725000}, {"instrument": "NVDA", "mid_signal": -559, "gamma_signal": 327, "vega_signal": -2636, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673725000}, {"instrument": "NVDA", "mid_signal": 2203231, "gamma_signal": 3383830, "vega_signal": 270362, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673730000}, {"instrument": "NVDA", "mid_signal": 1398, "gamma_signal": -602, "vega_signal": 442, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673730000}, {"instrument": "NVDA", "mid_signal": 152720, "gamma_signal": 18107, "vega_signal": 6192, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673735000}, {"instrument": "NVDA", "mid_signal": -30066, "gamma_signal": 7098, "vega_signal": 4171, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673735000}, {"instrument": "NVDA", "mid_signal": 145635, "gamma_signal": 17938, "vega_signal": 23060, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673740000}, {"instrument": "NVDA", "mid_signal": -14457, "gamma_signal": 1223, "vega_signal": 3840, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673740000}, {"instrument": "NVDA", "mid_signal": 30851, "gamma_signal": 7271, "vega_signal": 8255, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673745000}, {"instrument": "NVDA", "mid_signal": 7417, "gamma_signal": -854, "vega_signal": -1783, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673745000}, {"instrument": "NVDA", "mid_signal": 34171, "gamma_signal": 11596, "vega_signal": 7063, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673750000}, {"instrument": "NVDA", "mid_signal": -7417, "gamma_signal": 854, "vega_signal": 1783, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673750000}, {"instrument": "NVDA", "mid_signal": -99810, "gamma_signal": -18742, "vega_signal": -2153, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673755000}, {"instrument": "NVDA", "mid_signal": 50969, "gamma_signal": -507, "vega_signal": -32394, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673755000}, {"instrument": "NVDA", "mid_signal": 2376552, "gamma_signal": 3786204, "vega_signal": 87759, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673760000}, {"instrument": "NVDA", "mid_signal": 26165, "gamma_signal": -2992, "vega_signal": -24319, "option_type": "P", "stock_price": 181.77, "utc_time": 1775673760000}, {"instrument": "NVDA", "mid_signal": -143673, "gamma_signal": -5612, "vega_signal": -188966, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673765000}, {"instrument": "NVDA", "mid_signal": 51102, "gamma_signal": -8782, "vega_signal": -25582, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673765000}, {"instrument": "NVDA", "mid_signal": -34630, "gamma_signal": -1478, "vega_signal": -35612, "option_type": "C", "stock_price": 181.81, "utc_time": 1775673770000}, {"instrument": "NVDA", "mid_signal": -89377, "gamma_signal": 5626, "vega_signal": 15682, "option_type": "P", "stock_price": 181.835, "utc_time": 1775673770000}, {"instrument": "NVDA", "mid_signal": 79173, "gamma_signal": 6229, "vega_signal": 19632, "option_type": "C", "stock_price": 181.77, "utc_time": 1775673775000}, {"instrument": "NVDA", "mid_signal": -1239, "gamma_signal": 2051, "vega_signal": 53, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673775000}, {"instrument": "NVDA", "mid_signal": 7950, "gamma_signal": -99, "vega_signal": 19860, "option_type": "C", "stock_price": 181.8, "utc_time": 1775673780000}, {"instrument": "NVDA", "mid_signal": -309668, "gamma_signal": 512632, "vega_signal": 13234, "option_type": "P", "stock_price": 181.8, "utc_time": 1775673780000}, {"instrument": "NVDA", "mid_signal": -136660, "gamma_signal": -16760, "vega_signal": 7258, "option_type": "C", "stock_price": 181.78, "utc_time": 1775673785000}, {"instrument": "NVDA", "mid_signal": -97123, "gamma_signal": 286417, "vega_signal": 3291, "option_type": "P", "stock_price": 181.78, "utc_time": 1775673785000}, {"instrument": "NVDA", "mid_signal": 965, "gamma_signal": 1260, "vega_signal": -4627, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673790000}, {"instrument": "NVDA", "mid_signal": 259, "gamma_signal": -4, "vega_signal": -2370, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673790000}, {"instrument": "NVDA", "mid_signal": 51443, "gamma_signal": 16802, "vega_signal": 21225, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673795000}, {"instrument": "NVDA", "mid_signal": -14393, "gamma_signal": 838, "vega_signal": 10323, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673795000}, {"instrument": "NVDA", "mid_signal": 139358, "gamma_signal": 27370, "vega_signal": 17794, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673800000}, {"instrument": "NVDA", "mid_signal": -3799, "gamma_signal": 921, "vega_signal": -2292, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673800000}, {"instrument": "NVDA", "mid_signal": 33243, "gamma_signal": -446, "vega_signal": 69844, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673805000}, {"instrument": "NVDA", "mid_signal": 724, "gamma_signal": -55, "vega_signal": -904, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775673810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775673810000}, {"instrument": "NVDA", "mid_signal": 3825, "gamma_signal": 5932, "vega_signal": 115, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673815000}, {"instrument": "NVDA", "mid_signal": -11695, "gamma_signal": 1045, "vega_signal": 4534, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673815000}, {"instrument": "NVDA", "mid_signal": 27670, "gamma_signal": 11152, "vega_signal": -1309, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673820000}, {"instrument": "NVDA", "mid_signal": -65805, "gamma_signal": 13470, "vega_signal": 9475, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673820000}, {"instrument": "NVDA", "mid_signal": 83809, "gamma_signal": 22707, "vega_signal": 35224, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673825000}, {"instrument": "NVDA", "mid_signal": -9885, "gamma_signal": 3566, "vega_signal": -8560, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673825000}, {"instrument": "NVDA", "mid_signal": -9204, "gamma_signal": 862, "vega_signal": -101150, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673830000}, {"instrument": "NVDA", "mid_signal": 19045, "gamma_signal": 46184, "vega_signal": -7, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673835000}, {"instrument": "NVDA", "mid_signal": -1210, "gamma_signal": 1961, "vega_signal": 52, "option_type": "P", "stock_price": 181.705, "utc_time": 1775673835000}, {"instrument": "NVDA", "mid_signal": 1850, "gamma_signal": -278, "vega_signal": 27907, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673840000}, {"instrument": "NVDA", "mid_signal": 1001596, "gamma_signal": -95728, "vega_signal": -272251, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673840000}, {"instrument": "NVDA", "mid_signal": -2409, "gamma_signal": -501, "vega_signal": 1606, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673845000}, {"instrument": "NVDA", "mid_signal": -6503, "gamma_signal": 1324, "vega_signal": 925, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673845000}, {"instrument": "NVDA", "mid_signal": 94702, "gamma_signal": -3133, "vega_signal": 18746, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673850000}, {"instrument": "NVDA", "mid_signal": -14167, "gamma_signal": 2359, "vega_signal": 6098, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673850000}, {"instrument": "NVDA", "mid_signal": 854, "gamma_signal": -695, "vega_signal": 17549, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673855000}, {"instrument": "NVDA", "mid_signal": 18037, "gamma_signal": -4437, "vega_signal": -3488, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673855000}, {"instrument": "NVDA", "mid_signal": -69596, "gamma_signal": -2209, "vega_signal": -18014, "option_type": "C", "stock_price": 181.7, "utc_time": 1775673860000}, {"instrument": "NVDA", "mid_signal": -59242, "gamma_signal": 17192, "vega_signal": 6970, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673860000}, {"instrument": "NVDA", "mid_signal": 326726, "gamma_signal": 176834, "vega_signal": 119876, "option_type": "C", "stock_price": 181.69, "utc_time": 1775673865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775673865000}, {"instrument": "NVDA", "mid_signal": -28422, "gamma_signal": -2021, "vega_signal": -36628, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673870000}, {"instrument": "NVDA", "mid_signal": 18788, "gamma_signal": -5585, "vega_signal": -7958, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673870000}, {"instrument": "NVDA", "mid_signal": 34946, "gamma_signal": 8875, "vega_signal": 8706, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673875000}, {"instrument": "NVDA", "mid_signal": -21377, "gamma_signal": 3231, "vega_signal": 8358, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673875000}, {"instrument": "NVDA", "mid_signal": -1148660, "gamma_signal": -99797, "vega_signal": -257935, "option_type": "C", "stock_price": 181.65, "utc_time": 1775673880000}, {"instrument": "NVDA", "mid_signal": -181056, "gamma_signal": 857, "vega_signal": 39, "option_type": "P", "stock_price": 181.65, "utc_time": 1775673880000}, {"instrument": "NVDA", "mid_signal": -490844, "gamma_signal": -76989, "vega_signal": -100047, "option_type": "C", "stock_price": 181.63, "utc_time": 1775673885000}, {"instrument": "NVDA", "mid_signal": 196446, "gamma_signal": -26327, "vega_signal": -88519, "option_type": "P", "stock_price": 181.63, "utc_time": 1775673885000}, {"instrument": "NVDA", "mid_signal": -7270, "gamma_signal": 1305, "vega_signal": -5976, "option_type": "C", "stock_price": 181.63, "utc_time": 1775673890000}, {"instrument": "NVDA", "mid_signal": -640796, "gamma_signal": 87166, "vega_signal": 58279, "option_type": "P", "stock_price": 181.63, "utc_time": 1775673890000}, {"instrument": "NVDA", "mid_signal": -11517, "gamma_signal": 13929, "vega_signal": -8372, "option_type": "C", "stock_price": 181.63, "utc_time": 1775673895000}, {"instrument": "NVDA", "mid_signal": 5142, "gamma_signal": -515, "vega_signal": -1378, "option_type": "P", "stock_price": 181.64, "utc_time": 1775673895000}, {"instrument": "NVDA", "mid_signal": -99418, "gamma_signal": -50108, "vega_signal": -1644, "option_type": "C", "stock_price": 181.655, "utc_time": 1775673900000}, {"instrument": "NVDA", "mid_signal": -36695, "gamma_signal": 12334, "vega_signal": 1133, "option_type": "P", "stock_price": 181.655, "utc_time": 1775673900000}, {"instrument": "NVDA", "mid_signal": 35155, "gamma_signal": 61822, "vega_signal": 1410, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673905000}, {"instrument": "NVDA", "mid_signal": 21553, "gamma_signal": -2122, "vega_signal": -880, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673905000}, {"instrument": "NVDA", "mid_signal": 23551, "gamma_signal": 7222, "vega_signal": 4135, "option_type": "C", "stock_price": 181.67, "utc_time": 1775673910000}, {"instrument": "NVDA", "mid_signal": -44398, "gamma_signal": -2796, "vega_signal": -540, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673910000}, {"instrument": "NVDA", "mid_signal": -158305, "gamma_signal": -69109, "vega_signal": -40417, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673915000}, {"instrument": "NVDA", "mid_signal": 53960, "gamma_signal": -1007, "vega_signal": -31, "option_type": "P", "stock_price": 181.67, "utc_time": 1775673915000}, {"instrument": "NVDA", "mid_signal": -32380, "gamma_signal": -4240, "vega_signal": -19301, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673920000}, {"instrument": "NVDA", "mid_signal": 64575, "gamma_signal": 37195, "vega_signal": -38690, "option_type": "C", "stock_price": 181.64, "utc_time": 1775673925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.665, "utc_time": 1775673925000}, {"instrument": "NVDA", "mid_signal": -299595, "gamma_signal": -504525, "vega_signal": -13843, "option_type": "C", "stock_price": 181.63, "utc_time": 1775673930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775673930000}, {"instrument": "NVDA", "mid_signal": -60971, "gamma_signal": -6524, "vega_signal": -10844, "option_type": "C", "stock_price": 181.59, "utc_time": 1775673935000}, {"instrument": "NVDA", "mid_signal": -91411, "gamma_signal": 117721, "vega_signal": 29677, "option_type": "P", "stock_price": 181.59, "utc_time": 1775673935000}, {"instrument": "NVDA", "mid_signal": 48389, "gamma_signal": 53682, "vega_signal": 2708, "option_type": "C", "stock_price": 181.61, "utc_time": 1775673940000}, {"instrument": "NVDA", "mid_signal": -7753, "gamma_signal": 392, "vega_signal": 3349, "option_type": "P", "stock_price": 181.585, "utc_time": 1775673940000}, {"instrument": "NVDA", "mid_signal": 26073, "gamma_signal": 21325, "vega_signal": -91028, "option_type": "C", "stock_price": 181.61, "utc_time": 1775673945000}, {"instrument": "NVDA", "mid_signal": 21451, "gamma_signal": -3294, "vega_signal": -2169, "option_type": "P", "stock_price": 181.61, "utc_time": 1775673945000}, {"instrument": "NVDA", "mid_signal": -70570, "gamma_signal": -6915, "vega_signal": -185585, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673950000}, {"instrument": "NVDA", "mid_signal": -56679, "gamma_signal": -2054, "vega_signal": 16332, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673950000}, {"instrument": "NVDA", "mid_signal": 2558841, "gamma_signal": 4497307, "vega_signal": 76956, "option_type": "C", "stock_price": 181.66, "utc_time": 1775673955000}, {"instrument": "NVDA", "mid_signal": -85608, "gamma_signal": 8988, "vega_signal": 22157, "option_type": "P", "stock_price": 181.66, "utc_time": 1775673955000}, {"instrument": "NVDA", "mid_signal": 187902, "gamma_signal": 30471, "vega_signal": -17994, "option_type": "C", "stock_price": 181.69, "utc_time": 1775673960000}, {"instrument": "NVDA", "mid_signal": 240357, "gamma_signal": -27434, "vega_signal": 31069, "option_type": "P", "stock_price": 181.69, "utc_time": 1775673960000}, {"instrument": "NVDA", "mid_signal": -4039, "gamma_signal": -105, "vega_signal": -7113, "option_type": "C", "stock_price": 181.71, "utc_time": 1775673965000}, {"instrument": "NVDA", "mid_signal": -5628, "gamma_signal": -573, "vega_signal": 12540, "option_type": "P", "stock_price": 181.71, "utc_time": 1775673965000}, {"instrument": "NVDA", "mid_signal": -200921, "gamma_signal": -296907, "vega_signal": -23816, "option_type": "C", "stock_price": 181.76, "utc_time": 1775673970000}, {"instrument": "NVDA", "mid_signal": -12743, "gamma_signal": 5041, "vega_signal": -1891, "option_type": "P", "stock_price": 181.76, "utc_time": 1775673970000}, {"instrument": "NVDA", "mid_signal": -6696, "gamma_signal": -747, "vega_signal": -1960, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673975000}, {"instrument": "NVDA", "mid_signal": -90358, "gamma_signal": 24305, "vega_signal": 27770, "option_type": "P", "stock_price": 181.75, "utc_time": 1775673975000}, {"instrument": "NVDA", "mid_signal": -3059, "gamma_signal": 7308, "vega_signal": 2423, "option_type": "C", "stock_price": 181.72, "utc_time": 1775673980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775673980000}, {"instrument": "NVDA", "mid_signal": -53153, "gamma_signal": -1931, "vega_signal": -82635, "option_type": "C", "stock_price": 181.73, "utc_time": 1775673985000}, {"instrument": "NVDA", "mid_signal": 39860, "gamma_signal": 22389, "vega_signal": -24632, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673985000}, {"instrument": "NVDA", "mid_signal": 11325, "gamma_signal": 11547, "vega_signal": -10542, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775673990000}, {"instrument": "NVDA", "mid_signal": -10689114, "gamma_signal": -703143, "vega_signal": -2313010, "option_type": "C", "stock_price": 181.74, "utc_time": 1775673995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775673995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.705, "utc_time": 1775674000000}, {"instrument": "NVDA", "mid_signal": 16252, "gamma_signal": -1801, "vega_signal": -6999, "option_type": "P", "stock_price": 181.705, "utc_time": 1775674000000}, {"instrument": "NVDA", "mid_signal": -69283, "gamma_signal": -14644, "vega_signal": -347, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674005000}, {"instrument": "NVDA", "mid_signal": -105625, "gamma_signal": 31436, "vega_signal": 27587, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674005000}, {"instrument": "NVDA", "mid_signal": -192474, "gamma_signal": -987, "vega_signal": -56970, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674010000}, {"instrument": "NVDA", "mid_signal": 1940, "gamma_signal": 2194, "vega_signal": -5372, "option_type": "P", "stock_price": 181.7, "utc_time": 1775674010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674015000}, {"instrument": "NVDA", "mid_signal": -2300, "gamma_signal": 627, "vega_signal": 514, "option_type": "P", "stock_price": 181.71, "utc_time": 1775674015000}, {"instrument": "NVDA", "mid_signal": 10326, "gamma_signal": 215, "vega_signal": 5725, "option_type": "C", "stock_price": 181.71, "utc_time": 1775674020000}, {"instrument": "NVDA", "mid_signal": 12278, "gamma_signal": -522, "vega_signal": -14655, "option_type": "P", "stock_price": 181.71, "utc_time": 1775674020000}, {"instrument": "NVDA", "mid_signal": 1087672, "gamma_signal": 830200, "vega_signal": 91076, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674025000}, {"instrument": "NVDA", "mid_signal": -60317, "gamma_signal": 20872, "vega_signal": 397, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674025000}, {"instrument": "NVDA", "mid_signal": -533677, "gamma_signal": -32838, "vega_signal": -107477, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674030000}, {"instrument": "NVDA", "mid_signal": -2619, "gamma_signal": -1442, "vega_signal": 17752, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674035000}, {"instrument": "NVDA", "mid_signal": -119487, "gamma_signal": 33251, "vega_signal": 30478, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674035000}, {"instrument": "NVDA", "mid_signal": 31351, "gamma_signal": 78, "vega_signal": 14135, "option_type": "C", "stock_price": 181.785, "utc_time": 1775674040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674045000}, {"instrument": "NVDA", "mid_signal": -12709, "gamma_signal": 3988, "vega_signal": -4584, "option_type": "C", "stock_price": 181.805, "utc_time": 1775674050000}, {"instrument": "NVDA", "mid_signal": 14780, "gamma_signal": -5524, "vega_signal": -105, "option_type": "P", "stock_price": 181.805, "utc_time": 1775674050000}, {"instrument": "NVDA", "mid_signal": 36890, "gamma_signal": 4018, "vega_signal": 12566, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674055000}, {"instrument": "NVDA", "mid_signal": 395550, "gamma_signal": -554246, "vega_signal": -43373, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674055000}, {"instrument": "NVDA", "mid_signal": 149370, "gamma_signal": -5879, "vega_signal": 250452, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674060000}, {"instrument": "NVDA", "mid_signal": 3866, "gamma_signal": -245, "vega_signal": -3533, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674060000}, {"instrument": "NVDA", "mid_signal": 8544, "gamma_signal": 518, "vega_signal": 10009, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674065000}, {"instrument": "NVDA", "mid_signal": -52957, "gamma_signal": -306, "vega_signal": -83903, "option_type": "C", "stock_price": 181.795, "utc_time": 1775674070000}, {"instrument": "NVDA", "mid_signal": 2549, "gamma_signal": 11847, "vega_signal": 16070, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674070000}, {"instrument": "NVDA", "mid_signal": -718319, "gamma_signal": -288605, "vega_signal": -172268, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674075000}, {"instrument": "NVDA", "mid_signal": 59114, "gamma_signal": -22096, "vega_signal": -419, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674075000}, {"instrument": "NVDA", "mid_signal": -148116, "gamma_signal": -72840, "vega_signal": -6193, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674080000}, {"instrument": "NVDA", "mid_signal": 9936, "gamma_signal": -222, "vega_signal": -21860, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674080000}, {"instrument": "NVDA", "mid_signal": 43857, "gamma_signal": 12648, "vega_signal": 7720, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674085000}, {"instrument": "NVDA", "mid_signal": -30517, "gamma_signal": 33955, "vega_signal": -28776, "option_type": "C", "stock_price": 181.755, "utc_time": 1775674090000}, {"instrument": "NVDA", "mid_signal": 22927, "gamma_signal": -4203, "vega_signal": -3054, "option_type": "P", "stock_price": 181.755, "utc_time": 1775674090000}, {"instrument": "NVDA", "mid_signal": -16661, "gamma_signal": -720, "vega_signal": -8353, "option_type": "C", "stock_price": 181.755, "utc_time": 1775674095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.755, "utc_time": 1775674095000}, {"instrument": "NVDA", "mid_signal": -12304, "gamma_signal": -352, "vega_signal": -12389, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674100000}, {"instrument": "NVDA", "mid_signal": 1951, "gamma_signal": -136, "vega_signal": -1945, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674100000}, {"instrument": "NVDA", "mid_signal": 8771, "gamma_signal": 2530, "vega_signal": 1544, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674105000}, {"instrument": "NVDA", "mid_signal": 10717, "gamma_signal": 96, "vega_signal": 11296, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674110000}, {"instrument": "NVDA", "mid_signal": 2245, "gamma_signal": -614, "vega_signal": -505, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674115000}, {"instrument": "NVDA", "mid_signal": -32367, "gamma_signal": -5956, "vega_signal": -3914, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674120000}, {"instrument": "NVDA", "mid_signal": 2244, "gamma_signal": -614, "vega_signal": -505, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674120000}, {"instrument": "NVDA", "mid_signal": -145616, "gamma_signal": -23881, "vega_signal": -37264, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674125000}, {"instrument": "NVDA", "mid_signal": 13584, "gamma_signal": -686, "vega_signal": -17849, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674125000}, {"instrument": "NVDA", "mid_signal": -99444, "gamma_signal": -173023, "vega_signal": -3031, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674130000}, {"instrument": "NVDA", "mid_signal": 10967, "gamma_signal": -673, "vega_signal": -3961, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674130000}, {"instrument": "NVDA", "mid_signal": -144902, "gamma_signal": -7626, "vega_signal": -22947, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674135000}, {"instrument": "NVDA", "mid_signal": 173081, "gamma_signal": -5895, "vega_signal": -214131, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674135000}, {"instrument": "NVDA", "mid_signal": -8138, "gamma_signal": -405, "vega_signal": -3749, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674140000}, {"instrument": "NVDA", "mid_signal": -4591, "gamma_signal": -502, "vega_signal": -2213, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674145000}, {"instrument": "NVDA", "mid_signal": 585723, "gamma_signal": -87805, "vega_signal": -123554, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674145000}, {"instrument": "NVDA", "mid_signal": -89347, "gamma_signal": -3438, "vega_signal": -81941, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674150000}, {"instrument": "NVDA", "mid_signal": 6376, "gamma_signal": -1878, "vega_signal": -1665, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674150000}, {"instrument": "NVDA", "mid_signal": 144177, "gamma_signal": 6612, "vega_signal": 29619, "option_type": "C", "stock_price": 181.755, "utc_time": 1775674155000}, {"instrument": "NVDA", "mid_signal": 15537, "gamma_signal": -52, "vega_signal": -12358, "option_type": "P", "stock_price": 181.755, "utc_time": 1775674155000}, {"instrument": "NVDA", "mid_signal": 21780, "gamma_signal": 2249, "vega_signal": 7410, "option_type": "C", "stock_price": 181.735, "utc_time": 1775674160000}, {"instrument": "NVDA", "mid_signal": 6572, "gamma_signal": -1323, "vega_signal": -927, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674160000}, {"instrument": "NVDA", "mid_signal": 24420, "gamma_signal": 206, "vega_signal": 7737, "option_type": "C", "stock_price": 181.745, "utc_time": 1775674165000}, {"instrument": "NVDA", "mid_signal": 15642, "gamma_signal": -1075, "vega_signal": -15206, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674165000}, {"instrument": "NVDA", "mid_signal": -204049, "gamma_signal": -73445, "vega_signal": -55722, "option_type": "C", "stock_price": 181.745, "utc_time": 1775674170000}, {"instrument": "NVDA", "mid_signal": 589, "gamma_signal": -137, "vega_signal": -282, "option_type": "P", "stock_price": 181.745, "utc_time": 1775674170000}, {"instrument": "NVDA", "mid_signal": 50718, "gamma_signal": 11382, "vega_signal": 53981, "option_type": "C", "stock_price": 181.745, "utc_time": 1775674175000}, {"instrument": "NVDA", "mid_signal": -133543, "gamma_signal": 26560, "vega_signal": 21350, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674175000}, {"instrument": "NVDA", "mid_signal": 6750, "gamma_signal": 861, "vega_signal": 3707, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674180000}, {"instrument": "NVDA", "mid_signal": -117998, "gamma_signal": 41699, "vega_signal": 3558, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674185000}, {"instrument": "NVDA", "mid_signal": -16655, "gamma_signal": -402, "vega_signal": -381, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674190000}, {"instrument": "NVDA", "mid_signal": 394562, "gamma_signal": -79421, "vega_signal": -55664, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674190000}, {"instrument": "NVDA", "mid_signal": 49833, "gamma_signal": 23565, "vega_signal": 31518, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674195000}, {"instrument": "NVDA", "mid_signal": -7739, "gamma_signal": 758, "vega_signal": 5361, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674205000}, {"instrument": "NVDA", "mid_signal": -31230, "gamma_signal": -894, "vega_signal": -47102, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674210000}, {"instrument": "NVDA", "mid_signal": 200777, "gamma_signal": -5268, "vega_signal": -170654, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674210000}, {"instrument": "NVDA", "mid_signal": 40846, "gamma_signal": 2579, "vega_signal": 24847, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674215000}, {"instrument": "NVDA", "mid_signal": 146278, "gamma_signal": -14736, "vega_signal": -49170, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674215000}, {"instrument": "NVDA", "mid_signal": -82713, "gamma_signal": -8796, "vega_signal": -90169, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674220000}, {"instrument": "NVDA", "mid_signal": -42901, "gamma_signal": -5923, "vega_signal": -14774, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674225000}, {"instrument": "NVDA", "mid_signal": 19024, "gamma_signal": 565, "vega_signal": 19196, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674230000}, {"instrument": "NVDA", "mid_signal": -11549, "gamma_signal": 1277, "vega_signal": 7187, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674230000}, {"instrument": "NVDA", "mid_signal": 199541, "gamma_signal": 27914, "vega_signal": 56497, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674235000}, {"instrument": "NVDA", "mid_signal": 29982, "gamma_signal": -12129, "vega_signal": -197, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674235000}, {"instrument": "NVDA", "mid_signal": 11752, "gamma_signal": 12690, "vega_signal": 1920, "option_type": "C", "stock_price": 181.75, "utc_time": 1775674240000}, {"instrument": "NVDA", "mid_signal": 40485, "gamma_signal": -6186, "vega_signal": -3909, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674240000}, {"instrument": "NVDA", "mid_signal": -14050, "gamma_signal": -4222, "vega_signal": -1927, "option_type": "C", "stock_price": 181.745, "utc_time": 1775674245000}, {"instrument": "NVDA", "mid_signal": 20188, "gamma_signal": -5517, "vega_signal": -4545, "option_type": "P", "stock_price": 181.745, "utc_time": 1775674245000}, {"instrument": "NVDA", "mid_signal": 11098, "gamma_signal": 671, "vega_signal": 12210, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674250000}, {"instrument": "NVDA", "mid_signal": 52168, "gamma_signal": -2414, "vega_signal": -35425, "option_type": "P", "stock_price": 181.75, "utc_time": 1775674250000}, {"instrument": "NVDA", "mid_signal": 1642, "gamma_signal": 2060, "vega_signal": 2928, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674255000}, {"instrument": "NVDA", "mid_signal": 108293, "gamma_signal": -11663, "vega_signal": -14675, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674255000}, {"instrument": "NVDA", "mid_signal": 36028, "gamma_signal": 907, "vega_signal": 23272, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674260000}, {"instrument": "NVDA", "mid_signal": -930685, "gamma_signal": -1675734, "vega_signal": -5426, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674265000}, {"instrument": "NVDA", "mid_signal": 57445, "gamma_signal": -3945, "vega_signal": -9812, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674265000}, {"instrument": "NVDA", "mid_signal": 15358, "gamma_signal": 347, "vega_signal": 1243, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674270000}, {"instrument": "NVDA", "mid_signal": 92766, "gamma_signal": -1428, "vega_signal": -6158, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674270000}, {"instrument": "NVDA", "mid_signal": -232351, "gamma_signal": -980686, "vega_signal": 83919, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674275000}, {"instrument": "NVDA", "mid_signal": 48768, "gamma_signal": -2258, "vega_signal": -1360, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674275000}, {"instrument": "NVDA", "mid_signal": 169807, "gamma_signal": 18951, "vega_signal": 486, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674280000}, {"instrument": "NVDA", "mid_signal": -9148, "gamma_signal": 1478, "vega_signal": 3330, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674280000}, {"instrument": "NVDA", "mid_signal": -65694, "gamma_signal": -34968, "vega_signal": -12988, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674285000}, {"instrument": "NVDA", "mid_signal": 14208, "gamma_signal": -6345, "vega_signal": -112, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674285000}, {"instrument": "NVDA", "mid_signal": -32996, "gamma_signal": -5835, "vega_signal": -5034, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674290000}, {"instrument": "NVDA", "mid_signal": 12280, "gamma_signal": -2071, "vega_signal": 10317, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674295000}, {"instrument": "NVDA", "mid_signal": 12692, "gamma_signal": -3498, "vega_signal": 1854, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674300000}, {"instrument": "NVDA", "mid_signal": -138151, "gamma_signal": 8003, "vega_signal": 32730, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674300000}, {"instrument": "NVDA", "mid_signal": 5796, "gamma_signal": 1146, "vega_signal": -501, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674305000}, {"instrument": "NVDA", "mid_signal": 618, "gamma_signal": -31, "vega_signal": -1101, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674305000}, {"instrument": "NVDA", "mid_signal": -91308, "gamma_signal": -12435, "vega_signal": -8680, "option_type": "C", "stock_price": 181.84, "utc_time": 1775674310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674310000}, {"instrument": "NVDA", "mid_signal": -125875, "gamma_signal": -3447, "vega_signal": -116678, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674315000}, {"instrument": "NVDA", "mid_signal": 28418, "gamma_signal": -12691, "vega_signal": -224, "option_type": "P", "stock_price": 181.82, "utc_time": 1775674315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674320000}, {"instrument": "NVDA", "mid_signal": 57591, "gamma_signal": 789, "vega_signal": 55060, "option_type": "C", "stock_price": 181.78, "utc_time": 1775674325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674325000}, {"instrument": "NVDA", "mid_signal": -16537, "gamma_signal": -1629, "vega_signal": -9403, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674330000}, {"instrument": "NVDA", "mid_signal": 57465, "gamma_signal": -3947, "vega_signal": -9806, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674330000}, {"instrument": "NVDA", "mid_signal": 23115, "gamma_signal": 13471, "vega_signal": 19244, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674335000}, {"instrument": "NVDA", "mid_signal": 8445, "gamma_signal": -804, "vega_signal": -5533, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674335000}, {"instrument": "NVDA", "mid_signal": 158069, "gamma_signal": 9285, "vega_signal": 83976, "option_type": "C", "stock_price": 181.87, "utc_time": 1775674340000}, {"instrument": "NVDA", "mid_signal": -87076, "gamma_signal": 34769, "vega_signal": 3566, "option_type": "P", "stock_price": 181.87, "utc_time": 1775674340000}, {"instrument": "NVDA", "mid_signal": 3756, "gamma_signal": -58, "vega_signal": 57, "option_type": "C", "stock_price": 181.91, "utc_time": 1775674345000}, {"instrument": "NVDA", "mid_signal": 1536, "gamma_signal": -457, "vega_signal": -446, "option_type": "P", "stock_price": 181.91, "utc_time": 1775674345000}, {"instrument": "NVDA", "mid_signal": -56805, "gamma_signal": 4164, "vega_signal": 145968, "option_type": "C", "stock_price": 181.88, "utc_time": 1775674350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775674350000}, {"instrument": "NVDA", "mid_signal": -806890, "gamma_signal": -48063, "vega_signal": -442637, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674355000}, {"instrument": "NVDA", "mid_signal": 71582, "gamma_signal": -31792, "vega_signal": -546, "option_type": "P", "stock_price": 181.86, "utc_time": 1775674355000}, {"instrument": "NVDA", "mid_signal": -17181, "gamma_signal": -1753, "vega_signal": -42, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.86, "utc_time": 1775674360000}, {"instrument": "NVDA", "mid_signal": 6500, "gamma_signal": 532, "vega_signal": 5504, "option_type": "C", "stock_price": 181.86, "utc_time": 1775674365000}, {"instrument": "NVDA", "mid_signal": 23966, "gamma_signal": -1794, "vega_signal": -11412, "option_type": "P", "stock_price": 181.84, "utc_time": 1775674365000}, {"instrument": "NVDA", "mid_signal": 11661, "gamma_signal": 1280, "vega_signal": 925, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674370000}, {"instrument": "NVDA", "mid_signal": -12820, "gamma_signal": 1109, "vega_signal": 1341, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674370000}, {"instrument": "NVDA", "mid_signal": 4460, "gamma_signal": 1279, "vega_signal": 779, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674375000}, {"instrument": "NVDA", "mid_signal": 4069, "gamma_signal": -291, "vega_signal": -613, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674375000}, {"instrument": "NVDA", "mid_signal": -103765, "gamma_signal": -4918, "vega_signal": -11338, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674380000}, {"instrument": "NVDA", "mid_signal": 47861, "gamma_signal": 612, "vega_signal": 29722, "option_type": "C", "stock_price": 181.83, "utc_time": 1775674385000}, {"instrument": "NVDA", "mid_signal": 1293, "gamma_signal": 77, "vega_signal": -7668, "option_type": "P", "stock_price": 181.83, "utc_time": 1775674385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674390000}, {"instrument": "NVDA", "mid_signal": 116310, "gamma_signal": -11032, "vega_signal": -34211, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674390000}, {"instrument": "NVDA", "mid_signal": -244855, "gamma_signal": -34341, "vega_signal": -85934, "option_type": "C", "stock_price": 181.79, "utc_time": 1775674395000}, {"instrument": "NVDA", "mid_signal": 618, "gamma_signal": -31, "vega_signal": -1100, "option_type": "P", "stock_price": 181.79, "utc_time": 1775674395000}, {"instrument": "NVDA", "mid_signal": -12077, "gamma_signal": 12055, "vega_signal": -17320, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674400000}, {"instrument": "NVDA", "mid_signal": 82978, "gamma_signal": -5464, "vega_signal": -129711, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674400000}, {"instrument": "NVDA", "mid_signal": -8805, "gamma_signal": -727, "vega_signal": -6636, "option_type": "C", "stock_price": 181.81, "utc_time": 1775674405000}, {"instrument": "NVDA", "mid_signal": 61649, "gamma_signal": -12938, "vega_signal": -10262, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674405000}, {"instrument": "NVDA", "mid_signal": 3037, "gamma_signal": 1283, "vega_signal": 4193, "option_type": "C", "stock_price": 181.805, "utc_time": 1775674410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674410000}, {"instrument": "NVDA", "mid_signal": 247987, "gamma_signal": 64227, "vega_signal": 49179, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674415000}, {"instrument": "NVDA", "mid_signal": -193802, "gamma_signal": 39399, "vega_signal": 27655, "option_type": "P", "stock_price": 181.8, "utc_time": 1775674415000}, {"instrument": "NVDA", "mid_signal": -15351, "gamma_signal": -347, "vega_signal": -1243, "option_type": "C", "stock_price": 181.8, "utc_time": 1775674420000}, {"instrument": "NVDA", "mid_signal": 15080, "gamma_signal": -1453, "vega_signal": -4057, "option_type": "P", "stock_price": 181.805, "utc_time": 1775674420000}, {"instrument": "NVDA", "mid_signal": 14851, "gamma_signal": -26253, "vega_signal": 3402, "option_type": "C", "stock_price": 181.805, "utc_time": 1775674425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.805, "utc_time": 1775674425000}, {"instrument": "NVDA", "mid_signal": -45450, "gamma_signal": -65382, "vega_signal": -6317, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674430000}, {"instrument": "NVDA", "mid_signal": -92945, "gamma_signal": 18680, "vega_signal": 21549, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674430000}, {"instrument": "NVDA", "mid_signal": -24648, "gamma_signal": -3834, "vega_signal": -7946, "option_type": "C", "stock_price": 181.76, "utc_time": 1775674435000}, {"instrument": "NVDA", "mid_signal": -147941, "gamma_signal": 103400, "vega_signal": 68984, "option_type": "P", "stock_price": 181.77, "utc_time": 1775674435000}, {"instrument": "NVDA", "mid_signal": 9249, "gamma_signal": 1188, "vega_signal": 9529, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674440000}, {"instrument": "NVDA", "mid_signal": -2161, "gamma_signal": 1936, "vega_signal": 2080, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674440000}, {"instrument": "NVDA", "mid_signal": 4739, "gamma_signal": 321, "vega_signal": 3421, "option_type": "C", "stock_price": 181.82, "utc_time": 1775674445000}, {"instrument": "NVDA", "mid_signal": 152515, "gamma_signal": -10718, "vega_signal": -45929, "option_type": "P", "stock_price": 181.81, "utc_time": 1775674445000}, {"instrument": "NVDA", "mid_signal": -4390, "gamma_signal": -1262, "vega_signal": -772, "option_type": "C", "stock_price": 181.77, "utc_time": 1775674450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775674450000}, {"instrument": "NVDA", "mid_signal": -38684, "gamma_signal": 24179, "vega_signal": -31155, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674455000}, {"instrument": "NVDA", "mid_signal": 4801, "gamma_signal": -280, "vega_signal": -3442, "option_type": "P", "stock_price": 181.76, "utc_time": 1775674455000}, {"instrument": "NVDA", "mid_signal": 54268, "gamma_signal": 14671, "vega_signal": 28629, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674460000}, {"instrument": "NVDA", "mid_signal": 116705, "gamma_signal": 9083, "vega_signal": 99894, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674465000}, {"instrument": "NVDA", "mid_signal": -98910, "gamma_signal": 8850, "vega_signal": 24206, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674470000}, {"instrument": "NVDA", "mid_signal": 196255, "gamma_signal": -39592, "vega_signal": -27754, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674470000}, {"instrument": "NVDA", "mid_signal": -9705, "gamma_signal": 1811, "vega_signal": -4999, "option_type": "C", "stock_price": 181.72, "utc_time": 1775674475000}, {"instrument": "NVDA", "mid_signal": -34931, "gamma_signal": 3387, "vega_signal": 18928, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674475000}, {"instrument": "NVDA", "mid_signal": 5065, "gamma_signal": 921, "vega_signal": -2995, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674480000}, {"instrument": "NVDA", "mid_signal": -5062, "gamma_signal": 203, "vega_signal": -8039, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674485000}, {"instrument": "NVDA", "mid_signal": -13532, "gamma_signal": 1816, "vega_signal": 4471, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674485000}, {"instrument": "NVDA", "mid_signal": 153870, "gamma_signal": 4403, "vega_signal": 22997, "option_type": "C", "stock_price": 181.74, "utc_time": 1775674490000}, {"instrument": "NVDA", "mid_signal": -12011, "gamma_signal": 1320, "vega_signal": 7012, "option_type": "P", "stock_price": 181.74, "utc_time": 1775674490000}, {"instrument": "NVDA", "mid_signal": 33283, "gamma_signal": 1445, "vega_signal": 16699, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674495000}, {"instrument": "NVDA", "mid_signal": 63383, "gamma_signal": -5687, "vega_signal": -1798, "option_type": "P", "stock_price": 181.73, "utc_time": 1775674495000}, {"instrument": "NVDA", "mid_signal": -8390, "gamma_signal": -1051, "vega_signal": -3943, "option_type": "C", "stock_price": 181.73, "utc_time": 1775674500000}, {"instrument": "NVDA", "mid_signal": 71289, "gamma_signal": -297, "vega_signal": -29828, "option_type": "P", "stock_price": 181.72, "utc_time": 1775674500000}, {"instrument": "NVDA", "mid_signal": -354319, "gamma_signal": -138907, "vega_signal": -83993, "option_type": "C", "stock_price": 181.71, "utc_time": 1775674505000}, {"instrument": "NVDA", "mid_signal": 94398, "gamma_signal": -6787, "vega_signal": -16459, "option_type": "P", "stock_price": 181.71, "utc_time": 1775674505000}, {"instrument": "NVDA", "mid_signal": -155519, "gamma_signal": -3046, "vega_signal": -51956, "option_type": "C", "stock_price": 181.71, "utc_time": 1775674510000}, {"instrument": "NVDA", "mid_signal": 305775, "gamma_signal": -35123, "vega_signal": -21844, "option_type": "P", "stock_price": 181.705, "utc_time": 1775674510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.705, "utc_time": 1775674515000}, {"instrument": "NVDA", "mid_signal": 13162, "gamma_signal": -1752, "vega_signal": -5920, "option_type": "P", "stock_price": 181.705, "utc_time": 1775674515000}, {"instrument": "NVDA", "mid_signal": 207984, "gamma_signal": 6733, "vega_signal": 12294, "option_type": "C", "stock_price": 181.685, "utc_time": 1775674520000}, {"instrument": "NVDA", "mid_signal": 22503, "gamma_signal": -123, "vega_signal": -24663, "option_type": "P", "stock_price": 181.685, "utc_time": 1775674520000}, {"instrument": "NVDA", "mid_signal": 3126050, "gamma_signal": 5682115, "vega_signal": 103202, "option_type": "C", "stock_price": 181.685, "utc_time": 1775674525000}, {"instrument": "NVDA", "mid_signal": 41859, "gamma_signal": -8529, "vega_signal": -6070, "option_type": "P", "stock_price": 181.685, "utc_time": 1775674525000}, {"instrument": "NVDA", "mid_signal": -69158, "gamma_signal": 4712, "vega_signal": -35667, "option_type": "C", "stock_price": 181.69, "utc_time": 1775674530000}, {"instrument": "NVDA", "mid_signal": 46896, "gamma_signal": -18840, "vega_signal": -5839, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674530000}, {"instrument": "NVDA", "mid_signal": 240455, "gamma_signal": 33672, "vega_signal": 22810, "option_type": "C", "stock_price": 181.68, "utc_time": 1775674535000}, {"instrument": "NVDA", "mid_signal": -6648, "gamma_signal": 619, "vega_signal": 1558, "option_type": "P", "stock_price": 181.685, "utc_time": 1775674535000}, {"instrument": "NVDA", "mid_signal": 21911, "gamma_signal": 2211, "vega_signal": 6963, "option_type": "C", "stock_price": 181.65, "utc_time": 1775674540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775674540000}, {"instrument": "NVDA", "mid_signal": -2395, "gamma_signal": -372, "vega_signal": -4343, "option_type": "C", "stock_price": 181.64, "utc_time": 1775674545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775674545000}, {"instrument": "NVDA", "mid_signal": 67841, "gamma_signal": 92222, "vega_signal": 1315, "option_type": "C", "stock_price": 181.675, "utc_time": 1775674550000}, {"instrument": "NVDA", "mid_signal": 30559, "gamma_signal": -4602, "vega_signal": -2923, "option_type": "P", "stock_price": 181.675, "utc_time": 1775674550000}, {"instrument": "NVDA", "mid_signal": -160640, "gamma_signal": -51891, "vega_signal": -160483, "option_type": "C", "stock_price": 181.7, "utc_time": 1775674555000}, {"instrument": "NVDA", "mid_signal": -4910, "gamma_signal": 392, "vega_signal": 4618, "option_type": "P", "stock_price": 181.68, "utc_time": 1775674555000}, {"instrument": "NVDA", "mid_signal": -2994, "gamma_signal": -508, "vega_signal": -355, "option_type": "C", "stock_price": 181.67, "utc_time": 1775674560000}, {"instrument": "NVDA", "mid_signal": -19819, "gamma_signal": 2093, "vega_signal": 7866, "option_type": "P", "stock_price": 181.67, "utc_time": 1775674560000}, {"instrument": "NVDA", "mid_signal": -126767, "gamma_signal": -49698, "vega_signal": -30051, "option_type": "C", "stock_price": 181.65, "utc_time": 1775674565000}, {"instrument": "NVDA", "mid_signal": 132413, "gamma_signal": -19939, "vega_signal": -12667, "option_type": "P", "stock_price": 181.66, "utc_time": 1775674565000}, {"instrument": "NVDA", "mid_signal": 52938, "gamma_signal": 1111, "vega_signal": 60250, "option_type": "C", "stock_price": 181.65, "utc_time": 1775674570000}, {"instrument": "NVDA", "mid_signal": -62087, "gamma_signal": 12696, "vega_signal": 7633, "option_type": "P", "stock_price": 181.65, "utc_time": 1775674570000}, {"instrument": "NVDA", "mid_signal": 20661, "gamma_signal": 1869, "vega_signal": 1150, "option_type": "C", "stock_price": 181.67, "utc_time": 1775674575000}, {"instrument": "NVDA", "mid_signal": 88872, "gamma_signal": -19870, "vega_signal": -10318, "option_type": "P", "stock_price": 181.67, "utc_time": 1775674575000}, {"instrument": "NVDA", "mid_signal": 34443, "gamma_signal": 3513, "vega_signal": 22474, "option_type": "C", "stock_price": 181.67, "utc_time": 1775674580000}, {"instrument": "NVDA", "mid_signal": 41268, "gamma_signal": -7315, "vega_signal": 36588, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674580000}, {"instrument": "NVDA", "mid_signal": 2548208, "gamma_signal": 4757046, "vega_signal": 81011, "option_type": "C", "stock_price": 181.68, "utc_time": 1775674585000}, {"instrument": "NVDA", "mid_signal": -138074, "gamma_signal": 10271, "vega_signal": 63700, "option_type": "P", "stock_price": 181.69, "utc_time": 1775674585000}, {"instrument": "NVDA", "mid_signal": -44154, "gamma_signal": -2142, "vega_signal": -24235, "option_type": "C", "stock_price": 181.62, "utc_time": 1775674590000}, {"instrument": "NVDA", "mid_signal": 32555, "gamma_signal": 1309, "vega_signal": -25766, "option_type": "P", "stock_price": 181.65, "utc_time": 1775674590000}, {"instrument": "NVDA", "mid_signal": -1258413, "gamma_signal": -2268182, "vega_signal": -79119, "option_type": "C", "stock_price": 181.615, "utc_time": 1775674595000}, {"instrument": "NVDA", "mid_signal": -6780, "gamma_signal": -1088, "vega_signal": 19861, "option_type": "P", "stock_price": 181.59, "utc_time": 1775674595000}, {"instrument": "NVDA", "mid_signal": -862576, "gamma_signal": -158929, "vega_signal": -104987, "option_type": "C", "stock_price": 181.615, "utc_time": 1775674600000}, {"instrument": "NVDA", "mid_signal": 12923, "gamma_signal": -1078, "vega_signal": -1324, "option_type": "P", "stock_price": 181.615, "utc_time": 1775674600000}, {"instrument": "NVDA", "mid_signal": -176248, "gamma_signal": -5727, "vega_signal": -35974, "option_type": "C", "stock_price": 181.6, "utc_time": 1775674605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775674605000}, {"instrument": "NVDA", "mid_signal": -135327, "gamma_signal": -205468, "vega_signal": -20327, "option_type": "C", "stock_price": 181.6, "utc_time": 1775674610000}, {"instrument": "NVDA", "mid_signal": -392281, "gamma_signal": 133242, "vega_signal": 6123, "option_type": "P", "stock_price": 181.6, "utc_time": 1775674610000}, {"instrument": "NVDA", "mid_signal": 80526, "gamma_signal": 10249, "vega_signal": 6855, "option_type": "C", "stock_price": 181.605, "utc_time": 1775674615000}, {"instrument": "NVDA", "mid_signal": 12225, "gamma_signal": -1976, "vega_signal": -3053, "option_type": "P", "stock_price": 181.605, "utc_time": 1775674615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.605, "utc_time": 1775674620000}, {"instrument": "NVDA", "mid_signal": -57796, "gamma_signal": 8035, "vega_signal": 26319, "option_type": "P", "stock_price": 181.64, "utc_time": 1775674620000}, {"instrument": "NVDA", "mid_signal": -31224, "gamma_signal": -1579, "vega_signal": -15071, "option_type": "C", "stock_price": 181.56, "utc_time": 1775674625000}, {"instrument": "NVDA", "mid_signal": 15356, "gamma_signal": -4931, "vega_signal": -86, "option_type": "P", "stock_price": 181.56, "utc_time": 1775674625000}, {"instrument": "NVDA", "mid_signal": 28904, "gamma_signal": 20911, "vega_signal": 32309, "option_type": "C", "stock_price": 181.555, "utc_time": 1775674630000}, {"instrument": "NVDA", "mid_signal": -52471, "gamma_signal": 4796, "vega_signal": 24099, "option_type": "P", "stock_price": 181.56, "utc_time": 1775674630000}, {"instrument": "NVDA", "mid_signal": -983044, "gamma_signal": -153774, "vega_signal": -330867, "option_type": "C", "stock_price": 181.53, "utc_time": 1775674635000}, {"instrument": "NVDA", "mid_signal": 1961, "gamma_signal": -173, "vega_signal": -1537, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674635000}, {"instrument": "NVDA", "mid_signal": -280412, "gamma_signal": 11759, "vega_signal": -203604, "option_type": "C", "stock_price": 181.525, "utc_time": 1775674640000}, {"instrument": "NVDA", "mid_signal": 16287, "gamma_signal": -2143, "vega_signal": -6060, "option_type": "P", "stock_price": 181.525, "utc_time": 1775674640000}, {"instrument": "NVDA", "mid_signal": -702787, "gamma_signal": -49661, "vega_signal": -126993, "option_type": "C", "stock_price": 181.53, "utc_time": 1775674645000}, {"instrument": "NVDA", "mid_signal": 124743, "gamma_signal": -25017, "vega_signal": -17911, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674645000}, {"instrument": "NVDA", "mid_signal": 36477, "gamma_signal": 60280, "vega_signal": 1754, "option_type": "C", "stock_price": 181.52, "utc_time": 1775674650000}, {"instrument": "NVDA", "mid_signal": 28828, "gamma_signal": -6765, "vega_signal": -5203, "option_type": "P", "stock_price": 181.52, "utc_time": 1775674650000}, {"instrument": "NVDA", "mid_signal": -1017131, "gamma_signal": -114268, "vega_signal": -1143732, "option_type": "C", "stock_price": 181.51, "utc_time": 1775674655000}, {"instrument": "NVDA", "mid_signal": -32728, "gamma_signal": 5008, "vega_signal": 5496, "option_type": "P", "stock_price": 181.51, "utc_time": 1775674655000}, {"instrument": "NVDA", "mid_signal": 96502, "gamma_signal": 4158, "vega_signal": -7672, "option_type": "C", "stock_price": 181.52, "utc_time": 1775674660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775674660000}, {"instrument": "NVDA", "mid_signal": -316581, "gamma_signal": -62524, "vega_signal": -50745, "option_type": "C", "stock_price": 181.45, "utc_time": 1775674665000}, {"instrument": "NVDA", "mid_signal": 10285, "gamma_signal": -7470, "vega_signal": -3139, "option_type": "P", "stock_price": 181.505, "utc_time": 1775674665000}, {"instrument": "NVDA", "mid_signal": -85178, "gamma_signal": -4309, "vega_signal": -44689, "option_type": "C", "stock_price": 181.43, "utc_time": 1775674670000}, {"instrument": "NVDA", "mid_signal": 11645, "gamma_signal": 3642, "vega_signal": -4331, "option_type": "P", "stock_price": 181.43, "utc_time": 1775674670000}, {"instrument": "NVDA", "mid_signal": -57723, "gamma_signal": -254409, "vega_signal": 9652, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674675000}, {"instrument": "NVDA", "mid_signal": -36677, "gamma_signal": 51, "vega_signal": 162589, "option_type": "P", "stock_price": 181.44, "utc_time": 1775674675000}, {"instrument": "NVDA", "mid_signal": -199, "gamma_signal": -365, "vega_signal": 4883, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674680000}, {"instrument": "NVDA", "mid_signal": 354960, "gamma_signal": -128124, "vega_signal": 160156, "option_type": "P", "stock_price": 181.42, "utc_time": 1775674680000}, {"instrument": "NVDA", "mid_signal": -153684, "gamma_signal": -13430, "vega_signal": -38671, "option_type": "C", "stock_price": 181.43, "utc_time": 1775674685000}, {"instrument": "NVDA", "mid_signal": 113231, "gamma_signal": -349600, "vega_signal": 318449, "option_type": "P", "stock_price": 181.45, "utc_time": 1775674685000}, {"instrument": "NVDA", "mid_signal": -219317, "gamma_signal": -391994, "vega_signal": -4545, "option_type": "C", "stock_price": 181.44, "utc_time": 1775674690000}, {"instrument": "NVDA", "mid_signal": -13948, "gamma_signal": 3234, "vega_signal": -9564, "option_type": "P", "stock_price": 181.44, "utc_time": 1775674690000}, {"instrument": "NVDA", "mid_signal": -642805, "gamma_signal": -817560, "vega_signal": -44338, "option_type": "C", "stock_price": 181.41, "utc_time": 1775674695000}, {"instrument": "NVDA", "mid_signal": -15973, "gamma_signal": 2909, "vega_signal": -438, "option_type": "P", "stock_price": 181.41, "utc_time": 1775674695000}, {"instrument": "NVDA", "mid_signal": 67139, "gamma_signal": 26971, "vega_signal": 6896, "option_type": "C", "stock_price": 181.42, "utc_time": 1775674700000}, {"instrument": "NVDA", "mid_signal": 84602, "gamma_signal": -10351, "vega_signal": -18167, "option_type": "P", "stock_price": 181.42, "utc_time": 1775674700000}, {"instrument": "NVDA", "mid_signal": 96672, "gamma_signal": 20988, "vega_signal": 6661, "option_type": "C", "stock_price": 181.39, "utc_time": 1775674705000}, {"instrument": "NVDA", "mid_signal": 34898, "gamma_signal": -6685, "vega_signal": -4706, "option_type": "P", "stock_price": 181.42, "utc_time": 1775674705000}, {"instrument": "NVDA", "mid_signal": -124682, "gamma_signal": -401121, "vega_signal": -2498, "option_type": "C", "stock_price": 181.37, "utc_time": 1775674710000}, {"instrument": "NVDA", "mid_signal": 128295, "gamma_signal": -31544, "vega_signal": -3971, "option_type": "P", "stock_price": 181.37, "utc_time": 1775674710000}, {"instrument": "NVDA", "mid_signal": 18871, "gamma_signal": 9302, "vega_signal": 12448, "option_type": "C", "stock_price": 181.35, "utc_time": 1775674715000}, {"instrument": "NVDA", "mid_signal": 364659, "gamma_signal": 283033, "vega_signal": -69251, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674715000}, {"instrument": "NVDA", "mid_signal": -39177, "gamma_signal": -488, "vega_signal": -12886, "option_type": "C", "stock_price": 181.32, "utc_time": 1775674720000}, {"instrument": "NVDA", "mid_signal": 69834, "gamma_signal": -40224, "vega_signal": 11409, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674720000}, {"instrument": "NVDA", "mid_signal": -74427, "gamma_signal": -17935, "vega_signal": -29053, "option_type": "C", "stock_price": 181.28, "utc_time": 1775674725000}, {"instrument": "NVDA", "mid_signal": 15898, "gamma_signal": -4060, "vega_signal": -73, "option_type": "P", "stock_price": 181.3, "utc_time": 1775674725000}, {"instrument": "NVDA", "mid_signal": -131961, "gamma_signal": -468526, "vega_signal": 248853, "option_type": "C", "stock_price": 181.27, "utc_time": 1775674730000}, {"instrument": "NVDA", "mid_signal": 11710, "gamma_signal": -3515, "vega_signal": 1942, "option_type": "P", "stock_price": 181.27, "utc_time": 1775674730000}, {"instrument": "NVDA", "mid_signal": -1668, "gamma_signal": 38855, "vega_signal": -5564, "option_type": "C", "stock_price": 181.28, "utc_time": 1775674735000}, {"instrument": "NVDA", "mid_signal": 3207, "gamma_signal": -26397, "vega_signal": 3250, "option_type": "P", "stock_price": 181.28, "utc_time": 1775674735000}, {"instrument": "NVDA", "mid_signal": 9463, "gamma_signal": 165, "vega_signal": -2792, "option_type": "C", "stock_price": 181.24, "utc_time": 1775674740000}, {"instrument": "NVDA", "mid_signal": 1222182, "gamma_signal": -310510, "vega_signal": -987, "option_type": "P", "stock_price": 181.25, "utc_time": 1775674740000}, {"instrument": "NVDA", "mid_signal": -20262, "gamma_signal": 4373, "vega_signal": -10757, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674745000}, {"instrument": "NVDA", "mid_signal": -22168, "gamma_signal": 4519, "vega_signal": 2172, "option_type": "P", "stock_price": 181.16, "utc_time": 1775674745000}, {"instrument": "NVDA", "mid_signal": 6681, "gamma_signal": 10448, "vega_signal": -6528, "option_type": "C", "stock_price": 181.12, "utc_time": 1775674750000}, {"instrument": "NVDA", "mid_signal": 32003, "gamma_signal": -5232, "vega_signal": -11288, "option_type": "P", "stock_price": 181.12, "utc_time": 1775674750000}, {"instrument": "NVDA", "mid_signal": 7684, "gamma_signal": 2302, "vega_signal": 1424, "option_type": "C", "stock_price": 181.12, "utc_time": 1775674755000}, {"instrument": "NVDA", "mid_signal": 203981, "gamma_signal": -12559, "vega_signal": -170351, "option_type": "P", "stock_price": 181.15, "utc_time": 1775674755000}, {"instrument": "NVDA", "mid_signal": -630196, "gamma_signal": -402317, "vega_signal": -135899, "option_type": "C", "stock_price": 181.17, "utc_time": 1775674760000}, {"instrument": "NVDA", "mid_signal": 51, "gamma_signal": 544, "vega_signal": -8141, "option_type": "P", "stock_price": 181.17, "utc_time": 1775674760000}, {"instrument": "NVDA", "mid_signal": 177288, "gamma_signal": 22378, "vega_signal": 111512, "option_type": "C", "stock_price": 181.17, "utc_time": 1775674765000}, {"instrument": "NVDA", "mid_signal": -320239, "gamma_signal": 67445, "vega_signal": 56247, "option_type": "P", "stock_price": 181.17, "utc_time": 1775674765000}, {"instrument": "NVDA", "mid_signal": -306, "gamma_signal": 33217, "vega_signal": -6273, "option_type": "C", "stock_price": 181.15, "utc_time": 1775674770000}, {"instrument": "NVDA", "mid_signal": -18439, "gamma_signal": 14228, "vega_signal": -126252, "option_type": "P", "stock_price": 181.15, "utc_time": 1775674770000}, {"instrument": "NVDA", "mid_signal": -13055, "gamma_signal": -3788, "vega_signal": -2681, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674775000}, {"instrument": "NVDA", "mid_signal": 131512, "gamma_signal": -12457, "vega_signal": -33715, "option_type": "P", "stock_price": 181.18, "utc_time": 1775674775000}, {"instrument": "NVDA", "mid_signal": -5873, "gamma_signal": 11926, "vega_signal": -13295, "option_type": "C", "stock_price": 181.175, "utc_time": 1775674780000}, {"instrument": "NVDA", "mid_signal": 208311, "gamma_signal": -15871, "vega_signal": -8408, "option_type": "P", "stock_price": 181.17, "utc_time": 1775674780000}, {"instrument": "NVDA", "mid_signal": -50085, "gamma_signal": -5665, "vega_signal": -2958, "option_type": "C", "stock_price": 181.16, "utc_time": 1775674785000}, {"instrument": "NVDA", "mid_signal": -49774, "gamma_signal": 18763, "vega_signal": 5187, "option_type": "P", "stock_price": 181.16, "utc_time": 1775674785000}, {"instrument": "NVDA", "mid_signal": -533, "gamma_signal": -3606, "vega_signal": -2725, "option_type": "C", "stock_price": 181.16, "utc_time": 1775674790000}, {"instrument": "NVDA", "mid_signal": -61870, "gamma_signal": 10954, "vega_signal": 23347, "option_type": "P", "stock_price": 181.16, "utc_time": 1775674790000}, {"instrument": "NVDA", "mid_signal": 78879, "gamma_signal": 14195, "vega_signal": 45903, "option_type": "C", "stock_price": 181.19, "utc_time": 1775674795000}, {"instrument": "NVDA", "mid_signal": 110683, "gamma_signal": -168766, "vega_signal": -7895, "option_type": "P", "stock_price": 181.165, "utc_time": 1775674795000}, {"instrument": "NVDA", "mid_signal": -115186, "gamma_signal": -9685, "vega_signal": -775, "option_type": "C", "stock_price": 181.2, "utc_time": 1775674800000}, {"instrument": "NVDA", "mid_signal": -49055, "gamma_signal": 23892, "vega_signal": 16217, "option_type": "P", "stock_price": 181.22, "utc_time": 1775674800000}, {"instrument": "NVDA", "mid_signal": 11062, "gamma_signal": 5248, "vega_signal": 1048, "option_type": "C", "stock_price": 181.19, "utc_time": 1775674805000}, {"instrument": "NVDA", "mid_signal": -84570, "gamma_signal": 18619, "vega_signal": -8885, "option_type": "P", "stock_price": 181.22, "utc_time": 1775674805000}, {"instrument": "NVDA", "mid_signal": 177412, "gamma_signal": 305854, "vega_signal": 6926, "option_type": "C", "stock_price": 181.25, "utc_time": 1775674810000}, {"instrument": "NVDA", "mid_signal": -89689, "gamma_signal": 471, "vega_signal": 19543, "option_type": "P", "stock_price": 181.25, "utc_time": 1775674810000}, {"instrument": "NVDA", "mid_signal": -102388, "gamma_signal": -16923, "vega_signal": -60831, "option_type": "C", "stock_price": 181.19, "utc_time": 1775674815000}, {"instrument": "NVDA", "mid_signal": -9375, "gamma_signal": 8740, "vega_signal": 1127, "option_type": "P", "stock_price": 181.2, "utc_time": 1775674815000}, {"instrument": "NVDA", "mid_signal": -209821, "gamma_signal": -89618, "vega_signal": 25988, "option_type": "C", "stock_price": 181.26, "utc_time": 1775674820000}, {"instrument": "NVDA", "mid_signal": 78706, "gamma_signal": -17057, "vega_signal": -11609, "option_type": "P", "stock_price": 181.26, "utc_time": 1775674820000}, {"instrument": "NVDA", "mid_signal": -117627, "gamma_signal": -258959, "vega_signal": 10862, "option_type": "C", "stock_price": 181.25, "utc_time": 1775674825000}, {"instrument": "NVDA", "mid_signal": 346597, "gamma_signal": -22569, "vega_signal": -55409, "option_type": "P", "stock_price": 181.25, "utc_time": 1775674825000}, {"instrument": "NVDA", "mid_signal": -29564, "gamma_signal": -73694, "vega_signal": 5784, "option_type": "C", "stock_price": 181.22, "utc_time": 1775674830000}, {"instrument": "NVDA", "mid_signal": 1085457, "gamma_signal": -189612, "vega_signal": -13986, "option_type": "P", "stock_price": 181.22, "utc_time": 1775674830000}, {"instrument": "NVDA", "mid_signal": 13692, "gamma_signal": 1662, "vega_signal": 3425, "option_type": "C", "stock_price": 181.22, "utc_time": 1775674835000}, {"instrument": "NVDA", "mid_signal": 284333, "gamma_signal": -36809, "vega_signal": -27712, "option_type": "P", "stock_price": 181.225, "utc_time": 1775674835000}, {"instrument": "NVDA", "mid_signal": 7211, "gamma_signal": 1426, "vega_signal": 947, "option_type": "C", "stock_price": 181.23, "utc_time": 1775674840000}, {"instrument": "NVDA", "mid_signal": -357995, "gamma_signal": 499198, "vega_signal": 8419, "option_type": "P", "stock_price": 181.23, "utc_time": 1775674840000}, {"instrument": "NVDA", "mid_signal": 178923, "gamma_signal": 34010, "vega_signal": 36320, "option_type": "C", "stock_price": 181.21, "utc_time": 1775674845000}, {"instrument": "NVDA", "mid_signal": 13438, "gamma_signal": 7644, "vega_signal": -12638, "option_type": "P", "stock_price": 181.21, "utc_time": 1775674845000}, {"instrument": "NVDA", "mid_signal": -110117, "gamma_signal": -10420, "vega_signal": -23689, "option_type": "C", "stock_price": 181.2, "utc_time": 1775674850000}, {"instrument": "NVDA", "mid_signal": 2413, "gamma_signal": 15880, "vega_signal": 366, "option_type": "P", "stock_price": 181.19, "utc_time": 1775674850000}, {"instrument": "NVDA", "mid_signal": 1503255, "gamma_signal": 452077, "vega_signal": 280572, "option_type": "C", "stock_price": 181.19, "utc_time": 1775674855000}, {"instrument": "NVDA", "mid_signal": -224737, "gamma_signal": 45743, "vega_signal": 33423, "option_type": "P", "stock_price": 181.18, "utc_time": 1775674855000}, {"instrument": "NVDA", "mid_signal": -507829, "gamma_signal": -896876, "vega_signal": -16015, "option_type": "C", "stock_price": 181.19, "utc_time": 1775674860000}, {"instrument": "NVDA", "mid_signal": 14765, "gamma_signal": -3785, "vega_signal": -2301, "option_type": "P", "stock_price": 181.175, "utc_time": 1775674860000}, {"instrument": "NVDA", "mid_signal": -146706, "gamma_signal": 1036, "vega_signal": -144844, "option_type": "C", "stock_price": 181.18, "utc_time": 1775674865000}, {"instrument": "NVDA", "mid_signal": 28585, "gamma_signal": -2276, "vega_signal": -7381, "option_type": "P", "stock_price": 181.18, "utc_time": 1775674865000}, {"instrument": "NVDA", "mid_signal": 18773, "gamma_signal": 5814, "vega_signal": 2963, "option_type": "C", "stock_price": 181.295, "utc_time": 1775674870000}, {"instrument": "NVDA", "mid_signal": 18934, "gamma_signal": -2210, "vega_signal": -2476, "option_type": "P", "stock_price": 181.33, "utc_time": 1775674870000}, {"instrument": "NVDA", "mid_signal": -45571, "gamma_signal": 292877, "vega_signal": -82548, "option_type": "C", "stock_price": 181.34, "utc_time": 1775674875000}, {"instrument": "NVDA", "mid_signal": 55839, "gamma_signal": -6504, "vega_signal": -1925, "option_type": "P", "stock_price": 181.34, "utc_time": 1775674875000}, {"instrument": "NVDA", "mid_signal": -131259, "gamma_signal": -21048, "vega_signal": -23977, "option_type": "C", "stock_price": 181.34, "utc_time": 1775674880000}, {"instrument": "NVDA", "mid_signal": 10141, "gamma_signal": -345, "vega_signal": -3238, "option_type": "P", "stock_price": 181.345, "utc_time": 1775674880000}, {"instrument": "NVDA", "mid_signal": -143215, "gamma_signal": -20049, "vega_signal": -66869, "option_type": "C", "stock_price": 181.338, "utc_time": 1775674885000}, {"instrument": "NVDA", "mid_signal": 8964, "gamma_signal": 8166, "vega_signal": 187, "option_type": "P", "stock_price": 181.34, "utc_time": 1775674885000}, {"instrument": "NVDA", "mid_signal": 199747, "gamma_signal": 22587, "vega_signal": 18979, "option_type": "C", "stock_price": 181.31, "utc_time": 1775674890000}, {"instrument": "NVDA", "mid_signal": -101624, "gamma_signal": 357281, "vega_signal": -10497, "option_type": "P", "stock_price": 181.34, "utc_time": 1775674890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.34, "utc_time": 1775674895000}, {"instrument": "NVDA", "mid_signal": -14344, "gamma_signal": -2682, "vega_signal": 7744, "option_type": "P", "stock_price": 181.36, "utc_time": 1775674895000}, {"instrument": "NVDA", "mid_signal": -159734, "gamma_signal": -4298, "vega_signal": -32825, "option_type": "C", "stock_price": 181.35, "utc_time": 1775674900000}, {"instrument": "NVDA", "mid_signal": 545286, "gamma_signal": -226462, "vega_signal": -58329, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674900000}, {"instrument": "NVDA", "mid_signal": -11736, "gamma_signal": -2531, "vega_signal": 623, "option_type": "C", "stock_price": 181.35, "utc_time": 1775674905000}, {"instrument": "NVDA", "mid_signal": 12031, "gamma_signal": -115, "vega_signal": -6842, "option_type": "P", "stock_price": 181.35, "utc_time": 1775674905000}, {"instrument": "NVDA", "mid_signal": 755930, "gamma_signal": 252036, "vega_signal": 137791, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674910000}, {"instrument": "NVDA", "mid_signal": 7318, "gamma_signal": -1360, "vega_signal": -952, "option_type": "P", "stock_price": 181.38, "utc_time": 1775674910000}, {"instrument": "NVDA", "mid_signal": -47415, "gamma_signal": -3611, "vega_signal": -12540, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674915000}, {"instrument": "NVDA", "mid_signal": 13395, "gamma_signal": 2202, "vega_signal": -4003, "option_type": "P", "stock_price": 181.38, "utc_time": 1775674915000}, {"instrument": "NVDA", "mid_signal": -4523, "gamma_signal": -650, "vega_signal": -1641, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674920000}, {"instrument": "NVDA", "mid_signal": 30701, "gamma_signal": -6865, "vega_signal": -7498, "option_type": "P", "stock_price": 181.39, "utc_time": 1775674920000}, {"instrument": "NVDA", "mid_signal": -99227, "gamma_signal": -154465, "vega_signal": -5768, "option_type": "C", "stock_price": 181.4, "utc_time": 1775674925000}, {"instrument": "NVDA", "mid_signal": 171981, "gamma_signal": -42773, "vega_signal": -784, "option_type": "P", "stock_price": 181.4, "utc_time": 1775674925000}, {"instrument": "NVDA", "mid_signal": -61004, "gamma_signal": -6797, "vega_signal": -4369, "option_type": "C", "stock_price": 181.37, "utc_time": 1775674930000}, {"instrument": "NVDA", "mid_signal": 97542, "gamma_signal": -151436, "vega_signal": -2419, "option_type": "P", "stock_price": 181.4, "utc_time": 1775674930000}, {"instrument": "NVDA", "mid_signal": -40238, "gamma_signal": 6957, "vega_signal": -22037, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674935000}, {"instrument": "NVDA", "mid_signal": 16274, "gamma_signal": -3923, "vega_signal": -1188, "option_type": "P", "stock_price": 181.38, "utc_time": 1775674935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.38, "utc_time": 1775674940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1775674940000}, {"instrument": "NVDA", "mid_signal": 21108, "gamma_signal": 3219, "vega_signal": -2363, "option_type": "C", "stock_price": 181.41, "utc_time": 1775674945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775674945000}, {"instrument": "NVDA", "mid_signal": 8183, "gamma_signal": -1216, "vega_signal": 37862, "option_type": "C", "stock_price": 181.48, "utc_time": 1775674950000}, {"instrument": "NVDA", "mid_signal": -22387, "gamma_signal": 3642, "vega_signal": 14503, "option_type": "P", "stock_price": 181.48, "utc_time": 1775674950000}, {"instrument": "NVDA", "mid_signal": 24816, "gamma_signal": -6183, "vega_signal": 17272, "option_type": "C", "stock_price": 181.52, "utc_time": 1775674955000}, {"instrument": "NVDA", "mid_signal": 111159, "gamma_signal": 11313, "vega_signal": -22879, "option_type": "P", "stock_price": 181.5, "utc_time": 1775674955000}, {"instrument": "NVDA", "mid_signal": 120490, "gamma_signal": 13725, "vega_signal": 11501, "option_type": "C", "stock_price": 181.5, "utc_time": 1775674960000}, {"instrument": "NVDA", "mid_signal": -9145, "gamma_signal": 4413, "vega_signal": 1011, "option_type": "P", "stock_price": 181.5, "utc_time": 1775674960000}, {"instrument": "NVDA", "mid_signal": 11630, "gamma_signal": -683, "vega_signal": -1934, "option_type": "C", "stock_price": 181.51, "utc_time": 1775674965000}, {"instrument": "NVDA", "mid_signal": 14330, "gamma_signal": -3276, "vega_signal": 773, "option_type": "P", "stock_price": 181.51, "utc_time": 1775674965000}, {"instrument": "NVDA", "mid_signal": 181194, "gamma_signal": 34966, "vega_signal": -3650, "option_type": "C", "stock_price": 181.49, "utc_time": 1775674970000}, {"instrument": "NVDA", "mid_signal": -278904, "gamma_signal": 76398, "vega_signal": 62633, "option_type": "P", "stock_price": 181.49, "utc_time": 1775674970000}, {"instrument": "NVDA", "mid_signal": -665472, "gamma_signal": -126062, "vega_signal": -100521, "option_type": "C", "stock_price": 181.435, "utc_time": 1775674975000}, {"instrument": "NVDA", "mid_signal": -61545, "gamma_signal": 76254, "vega_signal": 928, "option_type": "P", "stock_price": 181.45, "utc_time": 1775674975000}, {"instrument": "NVDA", "mid_signal": 11800, "gamma_signal": 883, "vega_signal": 20033, "option_type": "C", "stock_price": 181.46, "utc_time": 1775674980000}, {"instrument": "NVDA", "mid_signal": -31465, "gamma_signal": 1862, "vega_signal": 11344, "option_type": "P", "stock_price": 181.45, "utc_time": 1775674980000}, {"instrument": "NVDA", "mid_signal": -4839, "gamma_signal": 242, "vega_signal": -682, "option_type": "C", "stock_price": 181.43, "utc_time": 1775674985000}, {"instrument": "NVDA", "mid_signal": 4323, "gamma_signal": -999, "vega_signal": -762, "option_type": "P", "stock_price": 181.43, "utc_time": 1775674985000}, {"instrument": "NVDA", "mid_signal": -7628, "gamma_signal": -1466, "vega_signal": -962, "option_type": "C", "stock_price": 181.46, "utc_time": 1775674990000}, {"instrument": "NVDA", "mid_signal": -30619, "gamma_signal": 13945, "vega_signal": 3998, "option_type": "P", "stock_price": 181.46, "utc_time": 1775674990000}, {"instrument": "NVDA", "mid_signal": 16564, "gamma_signal": 1173, "vega_signal": 7739, "option_type": "C", "stock_price": 181.5, "utc_time": 1775674995000}, {"instrument": "NVDA", "mid_signal": 178123, "gamma_signal": -18675, "vega_signal": -54975, "option_type": "P", "stock_price": 181.5, "utc_time": 1775674995000}, {"instrument": "NVDA", "mid_signal": 28469, "gamma_signal": 41877, "vega_signal": 4110, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675000000}, {"instrument": "NVDA", "mid_signal": -48614, "gamma_signal": 9406, "vega_signal": 6576, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675000000}, {"instrument": "NVDA", "mid_signal": -61225, "gamma_signal": -5287, "vega_signal": 8067, "option_type": "C", "stock_price": 181.49, "utc_time": 1775675005000}, {"instrument": "NVDA", "mid_signal": 6944, "gamma_signal": -1344, "vega_signal": -939, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675005000}, {"instrument": "NVDA", "mid_signal": 165530, "gamma_signal": -700, "vega_signal": 137274, "option_type": "C", "stock_price": 181.49, "utc_time": 1775675010000}, {"instrument": "NVDA", "mid_signal": -20005, "gamma_signal": 3785, "vega_signal": 2582, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675010000}, {"instrument": "NVDA", "mid_signal": 4010, "gamma_signal": 1201, "vega_signal": 731, "option_type": "C", "stock_price": 181.49, "utc_time": 1775675015000}, {"instrument": "NVDA", "mid_signal": 16406, "gamma_signal": -1549, "vega_signal": -15415, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675015000}, {"instrument": "NVDA", "mid_signal": 6031, "gamma_signal": 855, "vega_signal": 1661, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675020000}, {"instrument": "NVDA", "mid_signal": 61848, "gamma_signal": -11591, "vega_signal": -21190, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675020000}, {"instrument": "NVDA", "mid_signal": -19199, "gamma_signal": -3568, "vega_signal": -10065, "option_type": "C", "stock_price": 181.48, "utc_time": 1775675025000}, {"instrument": "NVDA", "mid_signal": 839881, "gamma_signal": -13965, "vega_signal": 22934, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675025000}, {"instrument": "NVDA", "mid_signal": 84323, "gamma_signal": 4005, "vega_signal": 4723, "option_type": "C", "stock_price": 181.48, "utc_time": 1775675030000}, {"instrument": "NVDA", "mid_signal": -3030, "gamma_signal": -2074, "vega_signal": 2050, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675030000}, {"instrument": "NVDA", "mid_signal": -7516, "gamma_signal": -702, "vega_signal": -5846, "option_type": "C", "stock_price": 181.46, "utc_time": 1775675035000}, {"instrument": "NVDA", "mid_signal": -4549, "gamma_signal": -629, "vega_signal": 1312, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675035000}, {"instrument": "NVDA", "mid_signal": -27261, "gamma_signal": -12664, "vega_signal": -2916, "option_type": "C", "stock_price": 181.42, "utc_time": 1775675040000}, {"instrument": "NVDA", "mid_signal": -7312, "gamma_signal": 11132, "vega_signal": 242, "option_type": "P", "stock_price": 181.46, "utc_time": 1775675040000}, {"instrument": "NVDA", "mid_signal": 85869, "gamma_signal": 209557, "vega_signal": -17911, "option_type": "C", "stock_price": 181.39, "utc_time": 1775675045000}, {"instrument": "NVDA", "mid_signal": 13881, "gamma_signal": -2686, "vega_signal": -1878, "option_type": "P", "stock_price": 181.39, "utc_time": 1775675045000}, {"instrument": "NVDA", "mid_signal": -99087, "gamma_signal": -15335, "vega_signal": -11295, "option_type": "C", "stock_price": 181.42, "utc_time": 1775675050000}, {"instrument": "NVDA", "mid_signal": -164822, "gamma_signal": 470360, "vega_signal": -31339, "option_type": "P", "stock_price": 181.42, "utc_time": 1775675050000}, {"instrument": "NVDA", "mid_signal": -5463, "gamma_signal": -120, "vega_signal": -8295, "option_type": "C", "stock_price": 181.42, "utc_time": 1775675055000}, {"instrument": "NVDA", "mid_signal": -1840, "gamma_signal": 1266, "vega_signal": -18721, "option_type": "P", "stock_price": 181.42, "utc_time": 1775675055000}, {"instrument": "NVDA", "mid_signal": -11141, "gamma_signal": -1303, "vega_signal": -941, "option_type": "C", "stock_price": 181.43, "utc_time": 1775675060000}, {"instrument": "NVDA", "mid_signal": -330180, "gamma_signal": 63199, "vega_signal": 43931, "option_type": "P", "stock_price": 181.43, "utc_time": 1775675060000}, {"instrument": "NVDA", "mid_signal": 8230, "gamma_signal": 583, "vega_signal": 3596, "option_type": "C", "stock_price": 181.39, "utc_time": 1775675065000}, {"instrument": "NVDA", "mid_signal": 6135, "gamma_signal": -644, "vega_signal": -1894, "option_type": "P", "stock_price": 181.39, "utc_time": 1775675065000}, {"instrument": "NVDA", "mid_signal": 31818, "gamma_signal": 9552, "vega_signal": -3595, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675070000}, {"instrument": "NVDA", "mid_signal": -147176, "gamma_signal": 222438, "vega_signal": 6942, "option_type": "P", "stock_price": 181.38, "utc_time": 1775675070000}, {"instrument": "NVDA", "mid_signal": 192271, "gamma_signal": 21514, "vega_signal": 14738, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675075000}, {"instrument": "NVDA", "mid_signal": -12678, "gamma_signal": 2965, "vega_signal": 2257, "option_type": "P", "stock_price": 181.36, "utc_time": 1775675075000}, {"instrument": "NVDA", "mid_signal": -6363, "gamma_signal": -351, "vega_signal": -3886, "option_type": "C", "stock_price": 181.36, "utc_time": 1775675080000}, {"instrument": "NVDA", "mid_signal": 422601, "gamma_signal": -98849, "vega_signal": -75231, "option_type": "P", "stock_price": 181.36, "utc_time": 1775675080000}, {"instrument": "NVDA", "mid_signal": -119225, "gamma_signal": -39641, "vega_signal": -37911, "option_type": "C", "stock_price": 181.4, "utc_time": 1775675085000}, {"instrument": "NVDA", "mid_signal": -4161, "gamma_signal": 630, "vega_signal": 2493, "option_type": "P", "stock_price": 181.36, "utc_time": 1775675085000}, {"instrument": "NVDA", "mid_signal": 12379, "gamma_signal": 853, "vega_signal": 2102, "option_type": "C", "stock_price": 181.41, "utc_time": 1775675090000}, {"instrument": "NVDA", "mid_signal": -361929, "gamma_signal": 5909, "vega_signal": 3480, "option_type": "P", "stock_price": 181.41, "utc_time": 1775675090000}, {"instrument": "NVDA", "mid_signal": 55370, "gamma_signal": 12211, "vega_signal": -7057, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675095000}, {"instrument": "NVDA", "mid_signal": -307962, "gamma_signal": 27173, "vega_signal": 18546, "option_type": "P", "stock_price": 181.47, "utc_time": 1775675095000}, {"instrument": "NVDA", "mid_signal": 5063, "gamma_signal": 2617, "vega_signal": 10316, "option_type": "C", "stock_price": 181.52, "utc_time": 1775675100000}, {"instrument": "NVDA", "mid_signal": -124368, "gamma_signal": -11884, "vega_signal": 13933, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675100000}, {"instrument": "NVDA", "mid_signal": -43500, "gamma_signal": -51534, "vega_signal": -7636, "option_type": "C", "stock_price": 181.52, "utc_time": 1775675105000}, {"instrument": "NVDA", "mid_signal": -346296, "gamma_signal": 3855, "vega_signal": -963, "option_type": "P", "stock_price": 181.52, "utc_time": 1775675105000}, {"instrument": "NVDA", "mid_signal": -698689, "gamma_signal": -89817, "vega_signal": -200969, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675110000}, {"instrument": "NVDA", "mid_signal": 327482, "gamma_signal": -54825, "vega_signal": -32107, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675110000}, {"instrument": "NVDA", "mid_signal": -28440, "gamma_signal": -3880, "vega_signal": -873, "option_type": "C", "stock_price": 181.52, "utc_time": 1775675115000}, {"instrument": "NVDA", "mid_signal": -86546, "gamma_signal": 20148, "vega_signal": 2273, "option_type": "P", "stock_price": 181.5, "utc_time": 1775675115000}, {"instrument": "NVDA", "mid_signal": -96082, "gamma_signal": -8682, "vega_signal": -29264, "option_type": "C", "stock_price": 181.51, "utc_time": 1775675120000}, {"instrument": "NVDA", "mid_signal": -375538, "gamma_signal": 21594, "vega_signal": 5357, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675120000}, {"instrument": "NVDA", "mid_signal": 31487, "gamma_signal": -2851, "vega_signal": -1175, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675125000}, {"instrument": "NVDA", "mid_signal": -4188, "gamma_signal": 984, "vega_signal": 749, "option_type": "P", "stock_price": 181.5, "utc_time": 1775675125000}, {"instrument": "NVDA", "mid_signal": -69970, "gamma_signal": -7941, "vega_signal": -16711, "option_type": "C", "stock_price": 181.54, "utc_time": 1775675130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775675135000}, {"instrument": "NVDA", "mid_signal": 9328, "gamma_signal": -2279, "vega_signal": 300, "option_type": "P", "stock_price": 181.58, "utc_time": 1775675135000}, {"instrument": "NVDA", "mid_signal": -512, "gamma_signal": -243, "vega_signal": -198, "option_type": "C", "stock_price": 181.59, "utc_time": 1775675140000}, {"instrument": "NVDA", "mid_signal": 25136, "gamma_signal": -5906, "vega_signal": -4494, "option_type": "P", "stock_price": 181.555, "utc_time": 1775675140000}, {"instrument": "NVDA", "mid_signal": 515676, "gamma_signal": 72780, "vega_signal": 131602, "option_type": "C", "stock_price": 181.555, "utc_time": 1775675145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675145000}, {"instrument": "NVDA", "mid_signal": -512, "gamma_signal": -243, "vega_signal": -198, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675150000}, {"instrument": "NVDA", "mid_signal": 1041, "gamma_signal": -339, "vega_signal": 20, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675150000}, {"instrument": "NVDA", "mid_signal": -5824, "gamma_signal": -280, "vega_signal": -5203, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675155000}, {"instrument": "NVDA", "mid_signal": 6066, "gamma_signal": -183, "vega_signal": -6278, "option_type": "P", "stock_price": 181.53, "utc_time": 1775675155000}, {"instrument": "NVDA", "mid_signal": 125376, "gamma_signal": 24396, "vega_signal": 31990, "option_type": "C", "stock_price": 181.5, "utc_time": 1775675160000}, {"instrument": "NVDA", "mid_signal": 151634, "gamma_signal": -9638, "vega_signal": -18003, "option_type": "P", "stock_price": 181.485, "utc_time": 1775675160000}, {"instrument": "NVDA", "mid_signal": 512, "gamma_signal": 243, "vega_signal": 198, "option_type": "C", "stock_price": 181.5, "utc_time": 1775675165000}, {"instrument": "NVDA", "mid_signal": -17374, "gamma_signal": 3128, "vega_signal": 3316, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675165000}, {"instrument": "NVDA", "mid_signal": -178895, "gamma_signal": -10484, "vega_signal": -149155, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675170000}, {"instrument": "NVDA", "mid_signal": -7322, "gamma_signal": 1065, "vega_signal": 1499, "option_type": "P", "stock_price": 181.555, "utc_time": 1775675170000}, {"instrument": "NVDA", "mid_signal": -14775, "gamma_signal": -2092, "vega_signal": -3445, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1775675175000}, {"instrument": "NVDA", "mid_signal": -37692, "gamma_signal": -1855, "vega_signal": -23138, "option_type": "C", "stock_price": 181.52, "utc_time": 1775675180000}, {"instrument": "NVDA", "mid_signal": 11720, "gamma_signal": -773, "vega_signal": -1929, "option_type": "P", "stock_price": 181.52, "utc_time": 1775675180000}, {"instrument": "NVDA", "mid_signal": -7662, "gamma_signal": -1477, "vega_signal": -963, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675185000}, {"instrument": "NVDA", "mid_signal": 527, "gamma_signal": -1015, "vega_signal": 2952, "option_type": "P", "stock_price": 181.48, "utc_time": 1775675185000}, {"instrument": "NVDA", "mid_signal": 8040, "gamma_signal": 472, "vega_signal": 7178, "option_type": "C", "stock_price": 181.49, "utc_time": 1775675190000}, {"instrument": "NVDA", "mid_signal": -3467, "gamma_signal": 1295, "vega_signal": 229, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675190000}, {"instrument": "NVDA", "mid_signal": -828987, "gamma_signal": -244374, "vega_signal": -154378, "option_type": "C", "stock_price": 181.47, "utc_time": 1775675195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1775675195000}, {"instrument": "NVDA", "mid_signal": -992, "gamma_signal": 344, "vega_signal": 2251, "option_type": "C", "stock_price": 181.465, "utc_time": 1775675200000}, {"instrument": "NVDA", "mid_signal": 154164, "gamma_signal": -114066, "vega_signal": -12914, "option_type": "P", "stock_price": 181.465, "utc_time": 1775675200000}, {"instrument": "NVDA", "mid_signal": -69902, "gamma_signal": -9656, "vega_signal": -24978, "option_type": "C", "stock_price": 181.5, "utc_time": 1775675205000}, {"instrument": "NVDA", "mid_signal": -757, "gamma_signal": 209, "vega_signal": 262, "option_type": "P", "stock_price": 181.5, "utc_time": 1775675205000}, {"instrument": "NVDA", "mid_signal": 10268, "gamma_signal": 643, "vega_signal": 2355, "option_type": "C", "stock_price": 181.53, "utc_time": 1775675210000}, {"instrument": "NVDA", "mid_signal": 14618, "gamma_signal": -845, "vega_signal": -10379, "option_type": "P", "stock_price": 181.51, "utc_time": 1775675210000}, {"instrument": "NVDA", "mid_signal": -14394, "gamma_signal": -492, "vega_signal": 2476, "option_type": "C", "stock_price": 181.54, "utc_time": 1775675215000}, {"instrument": "NVDA", "mid_signal": -15848, "gamma_signal": 4627, "vega_signal": 1819, "option_type": "P", "stock_price": 181.54, "utc_time": 1775675215000}, {"instrument": "NVDA", "mid_signal": -117944, "gamma_signal": -1172, "vega_signal": -47613, "option_type": "C", "stock_price": 181.545, "utc_time": 1775675220000}, {"instrument": "NVDA", "mid_signal": 19726, "gamma_signal": -3099, "vega_signal": -4862, "option_type": "P", "stock_price": 181.55, "utc_time": 1775675220000}, {"instrument": "NVDA", "mid_signal": -113647, "gamma_signal": -14326, "vega_signal": -6024, "option_type": "C", "stock_price": 181.56, "utc_time": 1775675225000}, {"instrument": "NVDA", "mid_signal": 419776, "gamma_signal": -99090, "vega_signal": -74954, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675225000}, {"instrument": "NVDA", "mid_signal": -22085, "gamma_signal": -2753, "vega_signal": 1304, "option_type": "C", "stock_price": 181.56, "utc_time": 1775675230000}, {"instrument": "NVDA", "mid_signal": 35319, "gamma_signal": -44506, "vega_signal": -1286, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675230000}, {"instrument": "NVDA", "mid_signal": -26339, "gamma_signal": -771, "vega_signal": -12695, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675235000}, {"instrument": "NVDA", "mid_signal": 159007, "gamma_signal": -234383, "vega_signal": -5123, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675235000}, {"instrument": "NVDA", "mid_signal": 139081, "gamma_signal": 17196, "vega_signal": 12295, "option_type": "C", "stock_price": 181.55, "utc_time": 1775675240000}, {"instrument": "NVDA", "mid_signal": 15640, "gamma_signal": -4588, "vega_signal": -73, "option_type": "P", "stock_price": 181.55, "utc_time": 1775675240000}, {"instrument": "NVDA", "mid_signal": 2367, "gamma_signal": 4553, "vega_signal": 70, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675245000}, {"instrument": "NVDA", "mid_signal": 33718, "gamma_signal": -2945, "vega_signal": -21491, "option_type": "P", "stock_price": 181.56, "utc_time": 1775675245000}, {"instrument": "NVDA", "mid_signal": 823404, "gamma_signal": 22721, "vega_signal": 576142, "option_type": "C", "stock_price": 181.61, "utc_time": 1775675250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775675250000}, {"instrument": "NVDA", "mid_signal": 16057, "gamma_signal": 3220, "vega_signal": 2146, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675255000}, {"instrument": "NVDA", "mid_signal": -31402, "gamma_signal": 4604, "vega_signal": 2893, "option_type": "P", "stock_price": 181.59, "utc_time": 1775675255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775675260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1775675260000}, {"instrument": "NVDA", "mid_signal": 30219, "gamma_signal": 224, "vega_signal": 7303, "option_type": "C", "stock_price": 181.59, "utc_time": 1775675265000}, {"instrument": "NVDA", "mid_signal": -1524, "gamma_signal": -119, "vega_signal": 2048, "option_type": "P", "stock_price": 181.59, "utc_time": 1775675265000}, {"instrument": "NVDA", "mid_signal": -29331, "gamma_signal": -32585, "vega_signal": -8282, "option_type": "C", "stock_price": 181.59, "utc_time": 1775675270000}, {"instrument": "NVDA", "mid_signal": -3574, "gamma_signal": 446, "vega_signal": 1439, "option_type": "P", "stock_price": 181.605, "utc_time": 1775675270000}, {"instrument": "NVDA", "mid_signal": -39604, "gamma_signal": -6052, "vega_signal": -13898, "option_type": "C", "stock_price": 181.62, "utc_time": 1775675275000}, {"instrument": "NVDA", "mid_signal": -6087, "gamma_signal": 643, "vega_signal": 1890, "option_type": "P", "stock_price": 181.62, "utc_time": 1775675275000}, {"instrument": "NVDA", "mid_signal": -7785, "gamma_signal": -463, "vega_signal": -3252, "option_type": "C", "stock_price": 181.62, "utc_time": 1775675280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1775675280000}, {"instrument": "NVDA", "mid_signal": 19318, "gamma_signal": 1959, "vega_signal": 5635, "option_type": "C", "stock_price": 181.615, "utc_time": 1775675285000}, {"instrument": "NVDA", "mid_signal": -83903, "gamma_signal": 23269, "vega_signal": 8270, "option_type": "P", "stock_price": 181.615, "utc_time": 1775675285000}, {"instrument": "NVDA", "mid_signal": -13277, "gamma_signal": -451, "vega_signal": -17606, "option_type": "C", "stock_price": 181.69, "utc_time": 1775675290000}, {"instrument": "NVDA", "mid_signal": 18769, "gamma_signal": -4545, "vega_signal": -3561, "option_type": "P", "stock_price": 181.66, "utc_time": 1775675290000}, {"instrument": "NVDA", "mid_signal": -558, "gamma_signal": -262, "vega_signal": -214, "option_type": "C", "stock_price": 181.75, "utc_time": 1775675295000}, {"instrument": "NVDA", "mid_signal": 30518, "gamma_signal": -41266, "vega_signal": 1629, "option_type": "P", "stock_price": 181.75, "utc_time": 1775675295000}, {"instrument": "NVDA", "mid_signal": 38293, "gamma_signal": 4035, "vega_signal": -4010, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675300000}, {"instrument": "NVDA", "mid_signal": 29850, "gamma_signal": -45862, "vega_signal": -996, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675300000}, {"instrument": "NVDA", "mid_signal": -4680, "gamma_signal": 612, "vega_signal": -1140, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675305000}, {"instrument": "NVDA", "mid_signal": -17402, "gamma_signal": 8773, "vega_signal": 2300, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675305000}, {"instrument": "NVDA", "mid_signal": 4207, "gamma_signal": 83, "vega_signal": 3266, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675310000}, {"instrument": "NVDA", "mid_signal": -64498, "gamma_signal": 24618, "vega_signal": -544, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675310000}, {"instrument": "NVDA", "mid_signal": -24897, "gamma_signal": -1588, "vega_signal": -10606, "option_type": "C", "stock_price": 181.71, "utc_time": 1775675315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675315000}, {"instrument": "NVDA", "mid_signal": 39426, "gamma_signal": 3274, "vega_signal": -5304, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.705, "utc_time": 1775675320000}, {"instrument": "NVDA", "mid_signal": -10382, "gamma_signal": -115, "vega_signal": -9220, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675325000}, {"instrument": "NVDA", "mid_signal": 71464, "gamma_signal": -10582, "vega_signal": -14911, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675325000}, {"instrument": "NVDA", "mid_signal": -335, "gamma_signal": -157, "vega_signal": -128, "option_type": "C", "stock_price": 181.71, "utc_time": 1775675330000}, {"instrument": "NVDA", "mid_signal": 4187, "gamma_signal": -316, "vega_signal": -2521, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675330000}, {"instrument": "NVDA", "mid_signal": 61715, "gamma_signal": 63261, "vega_signal": 8360, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675335000}, {"instrument": "NVDA", "mid_signal": -57922, "gamma_signal": 6733, "vega_signal": -57148, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675340000}, {"instrument": "NVDA", "mid_signal": 3627, "gamma_signal": -227, "vega_signal": -2940, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675340000}, {"instrument": "NVDA", "mid_signal": -2846519, "gamma_signal": -5823898, "vega_signal": -84026, "option_type": "C", "stock_price": 181.63, "utc_time": 1775675345000}, {"instrument": "NVDA", "mid_signal": 95308, "gamma_signal": -6544, "vega_signal": -28080, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.63, "utc_time": 1775675350000}, {"instrument": "NVDA", "mid_signal": -1700, "gamma_signal": 4203, "vega_signal": -234, "option_type": "P", "stock_price": 181.65, "utc_time": 1775675350000}, {"instrument": "NVDA", "mid_signal": -14541, "gamma_signal": -1796, "vega_signal": -5340, "option_type": "C", "stock_price": 181.66, "utc_time": 1775675355000}, {"instrument": "NVDA", "mid_signal": 293, "gamma_signal": -40, "vega_signal": -229, "option_type": "P", "stock_price": 181.64, "utc_time": 1775675355000}, {"instrument": "NVDA", "mid_signal": 4419, "gamma_signal": 86, "vega_signal": 9085, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675360000}, {"instrument": "NVDA", "mid_signal": -3209, "gamma_signal": -263, "vega_signal": -2726, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675365000}, {"instrument": "NVDA", "mid_signal": -53664, "gamma_signal": -14336, "vega_signal": -41038, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675370000}, {"instrument": "NVDA", "mid_signal": -63627, "gamma_signal": -5470, "vega_signal": -34024, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675375000}, {"instrument": "NVDA", "mid_signal": -34332, "gamma_signal": 5521, "vega_signal": 15074, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775675380000}, {"instrument": "NVDA", "mid_signal": 14069, "gamma_signal": -2465, "vega_signal": -3951, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675380000}, {"instrument": "NVDA", "mid_signal": 2077, "gamma_signal": 18480, "vega_signal": 24781, "option_type": "C", "stock_price": 181.665, "utc_time": 1775675385000}, {"instrument": "NVDA", "mid_signal": 3880, "gamma_signal": -1166, "vega_signal": -1120, "option_type": "P", "stock_price": 181.665, "utc_time": 1775675385000}, {"instrument": "NVDA", "mid_signal": -86485, "gamma_signal": -11491, "vega_signal": -2274, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675390000}, {"instrument": "NVDA", "mid_signal": -336391, "gamma_signal": 67964, "vega_signal": 47802, "option_type": "P", "stock_price": 181.685, "utc_time": 1775675390000}, {"instrument": "NVDA", "mid_signal": 45398, "gamma_signal": 4198, "vega_signal": 8634, "option_type": "C", "stock_price": 181.67, "utc_time": 1775675395000}, {"instrument": "NVDA", "mid_signal": -33761, "gamma_signal": 8210, "vega_signal": 9716, "option_type": "P", "stock_price": 181.67, "utc_time": 1775675395000}, {"instrument": "NVDA", "mid_signal": -646985, "gamma_signal": -92259, "vega_signal": -11124, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675400000}, {"instrument": "NVDA", "mid_signal": 7142, "gamma_signal": -1068, "vega_signal": -1491, "option_type": "P", "stock_price": 181.71, "utc_time": 1775675400000}, {"instrument": "NVDA", "mid_signal": -73182, "gamma_signal": 8135, "vega_signal": -11413, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675405000}, {"instrument": "NVDA", "mid_signal": 158942, "gamma_signal": -223698, "vega_signal": -24564, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675405000}, {"instrument": "NVDA", "mid_signal": -4967, "gamma_signal": -281, "vega_signal": -4595, "option_type": "C", "stock_price": 181.77, "utc_time": 1775675410000}, {"instrument": "NVDA", "mid_signal": 440740, "gamma_signal": -103221, "vega_signal": -75945, "option_type": "P", "stock_price": 181.77, "utc_time": 1775675410000}, {"instrument": "NVDA", "mid_signal": -11369, "gamma_signal": -9612, "vega_signal": -935, "option_type": "C", "stock_price": 181.77, "utc_time": 1775675415000}, {"instrument": "NVDA", "mid_signal": 84517, "gamma_signal": -126067, "vega_signal": -8372, "option_type": "P", "stock_price": 181.77, "utc_time": 1775675415000}, {"instrument": "NVDA", "mid_signal": -58518, "gamma_signal": -3971, "vega_signal": 79432, "option_type": "C", "stock_price": 181.815, "utc_time": 1775675420000}, {"instrument": "NVDA", "mid_signal": 623, "gamma_signal": 420, "vega_signal": -935, "option_type": "P", "stock_price": 181.815, "utc_time": 1775675420000}, {"instrument": "NVDA", "mid_signal": -19437, "gamma_signal": -3468, "vega_signal": 6868, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675425000}, {"instrument": "NVDA", "mid_signal": 37862, "gamma_signal": -150534, "vega_signal": 2044, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675425000}, {"instrument": "NVDA", "mid_signal": -21299, "gamma_signal": -7478, "vega_signal": -7637, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675430000}, {"instrument": "NVDA", "mid_signal": -39913, "gamma_signal": 17029, "vega_signal": -3200, "option_type": "P", "stock_price": 181.8, "utc_time": 1775675430000}, {"instrument": "NVDA", "mid_signal": -30995, "gamma_signal": -4386, "vega_signal": -8411, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675435000}, {"instrument": "NVDA", "mid_signal": 168229, "gamma_signal": -19255, "vega_signal": -25254, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675435000}, {"instrument": "NVDA", "mid_signal": 25621, "gamma_signal": -19962, "vega_signal": 4474, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675440000}, {"instrument": "NVDA", "mid_signal": 15402, "gamma_signal": 1119, "vega_signal": 17408, "option_type": "C", "stock_price": 181.76, "utc_time": 1775675445000}, {"instrument": "NVDA", "mid_signal": 10257, "gamma_signal": -1555, "vega_signal": -971, "option_type": "P", "stock_price": 181.76, "utc_time": 1775675445000}, {"instrument": "NVDA", "mid_signal": -113713, "gamma_signal": -12961, "vega_signal": -4662, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675450000}, {"instrument": "NVDA", "mid_signal": 72288, "gamma_signal": -6019, "vega_signal": -17375, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675450000}, {"instrument": "NVDA", "mid_signal": -7809, "gamma_signal": -16123, "vega_signal": -17, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675455000}, {"instrument": "NVDA", "mid_signal": -1169, "gamma_signal": 159, "vega_signal": 915, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675460000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": -930, "vega_signal": -1903, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675465000}, {"instrument": "NVDA", "mid_signal": 581289, "gamma_signal": -121981, "vega_signal": -74493, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675465000}, {"instrument": "NVDA", "mid_signal": 5636, "gamma_signal": -954, "vega_signal": 12731, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675470000}, {"instrument": "NVDA", "mid_signal": 143054, "gamma_signal": -235204, "vega_signal": -32868, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675470000}, {"instrument": "NVDA", "mid_signal": 66959, "gamma_signal": 1654, "vega_signal": -3859, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675475000}, {"instrument": "NVDA", "mid_signal": -2144, "gamma_signal": 316, "vega_signal": 1523, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675475000}, {"instrument": "NVDA", "mid_signal": -149972, "gamma_signal": -16727, "vega_signal": -31542, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675480000}, {"instrument": "NVDA", "mid_signal": -89128, "gamma_signal": 35673, "vega_signal": 2192, "option_type": "P", "stock_price": 181.795, "utc_time": 1775675480000}, {"instrument": "NVDA", "mid_signal": -170862, "gamma_signal": -23024, "vega_signal": -8947, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675485000}, {"instrument": "NVDA", "mid_signal": 32331, "gamma_signal": -6668, "vega_signal": -4596, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675485000}, {"instrument": "NVDA", "mid_signal": -2667119, "gamma_signal": -5512477, "vega_signal": -56276, "option_type": "C", "stock_price": 181.77, "utc_time": 1775675490000}, {"instrument": "NVDA", "mid_signal": -12489, "gamma_signal": 425, "vega_signal": 3358, "option_type": "P", "stock_price": 181.77, "utc_time": 1775675490000}, {"instrument": "NVDA", "mid_signal": -8839, "gamma_signal": -7501, "vega_signal": 127424, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675495000}, {"instrument": "NVDA", "mid_signal": 6615, "gamma_signal": -1827, "vega_signal": -1492, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675495000}, {"instrument": "NVDA", "mid_signal": -126498, "gamma_signal": -11698, "vega_signal": 8645, "option_type": "C", "stock_price": 181.8, "utc_time": 1775675500000}, {"instrument": "NVDA", "mid_signal": 9462, "gamma_signal": -1020, "vega_signal": -3875, "option_type": "P", "stock_price": 181.8, "utc_time": 1775675500000}, {"instrument": "NVDA", "mid_signal": -169446, "gamma_signal": -70260, "vega_signal": -41892, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675505000}, {"instrument": "NVDA", "mid_signal": 4748, "gamma_signal": -1352, "vega_signal": 3660, "option_type": "P", "stock_price": 181.83, "utc_time": 1775675505000}, {"instrument": "NVDA", "mid_signal": 109535, "gamma_signal": 2691, "vega_signal": 119839, "option_type": "C", "stock_price": 181.86, "utc_time": 1775675510000}, {"instrument": "NVDA", "mid_signal": 14772, "gamma_signal": -6229, "vega_signal": -86, "option_type": "P", "stock_price": 181.87, "utc_time": 1775675510000}, {"instrument": "NVDA", "mid_signal": 126920, "gamma_signal": 39430, "vega_signal": 7056, "option_type": "C", "stock_price": 181.86, "utc_time": 1775675515000}, {"instrument": "NVDA", "mid_signal": 759811, "gamma_signal": -42372, "vega_signal": 2004, "option_type": "P", "stock_price": 181.86, "utc_time": 1775675515000}, {"instrument": "NVDA", "mid_signal": -283719, "gamma_signal": -155043, "vega_signal": -43233, "option_type": "C", "stock_price": 181.86, "utc_time": 1775675520000}, {"instrument": "NVDA", "mid_signal": -62018, "gamma_signal": 13161, "vega_signal": 6783, "option_type": "P", "stock_price": 181.86, "utc_time": 1775675520000}, {"instrument": "NVDA", "mid_signal": -418347, "gamma_signal": -126403, "vega_signal": -76628, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675525000}, {"instrument": "NVDA", "mid_signal": -48666, "gamma_signal": 8250, "vega_signal": 52, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675530000}, {"instrument": "NVDA", "mid_signal": -5355, "gamma_signal": 120, "vega_signal": 1531, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675530000}, {"instrument": "NVDA", "mid_signal": 181464, "gamma_signal": -13869, "vega_signal": 50571, "option_type": "C", "stock_price": 181.855, "utc_time": 1775675535000}, {"instrument": "NVDA", "mid_signal": 18201, "gamma_signal": -455, "vega_signal": -56422, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675540000}, {"instrument": "NVDA", "mid_signal": -7219, "gamma_signal": 931, "vega_signal": 3484, "option_type": "P", "stock_price": 181.86, "utc_time": 1775675540000}, {"instrument": "NVDA", "mid_signal": 169034, "gamma_signal": 333908, "vega_signal": 14320, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675545000}, {"instrument": "NVDA", "mid_signal": 9011, "gamma_signal": -1076, "vega_signal": -3291, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675545000}, {"instrument": "NVDA", "mid_signal": -142794, "gamma_signal": -16117, "vega_signal": -82926, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675550000}, {"instrument": "NVDA", "mid_signal": 24368, "gamma_signal": -5449, "vega_signal": -1081, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675550000}, {"instrument": "NVDA", "mid_signal": -26122, "gamma_signal": -35484, "vega_signal": 220, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675555000}, {"instrument": "NVDA", "mid_signal": -6992, "gamma_signal": -14090, "vega_signal": 1557, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675555000}, {"instrument": "NVDA", "mid_signal": 51807, "gamma_signal": 4549, "vega_signal": 17777, "option_type": "C", "stock_price": 181.935, "utc_time": 1775675560000}, {"instrument": "NVDA", "mid_signal": -6419, "gamma_signal": 1329, "vega_signal": 917, "option_type": "P", "stock_price": 181.935, "utc_time": 1775675560000}, {"instrument": "NVDA", "mid_signal": -1659, "gamma_signal": -38287, "vega_signal": 3348, "option_type": "C", "stock_price": 181.93, "utc_time": 1775675565000}, {"instrument": "NVDA", "mid_signal": -76039, "gamma_signal": 13208, "vega_signal": 8057, "option_type": "P", "stock_price": 181.93, "utc_time": 1775675565000}, {"instrument": "NVDA", "mid_signal": 13372, "gamma_signal": 11467, "vega_signal": 6982, "option_type": "C", "stock_price": 181.93, "utc_time": 1775675570000}, {"instrument": "NVDA", "mid_signal": 438, "gamma_signal": 733, "vega_signal": 926, "option_type": "P", "stock_price": 181.93, "utc_time": 1775675570000}, {"instrument": "NVDA", "mid_signal": -281667, "gamma_signal": -46150, "vega_signal": -74667, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675575000}, {"instrument": "NVDA", "mid_signal": 278158, "gamma_signal": -22842, "vega_signal": -105593, "option_type": "P", "stock_price": 181.93, "utc_time": 1775675575000}, {"instrument": "NVDA", "mid_signal": -6441, "gamma_signal": -1850, "vega_signal": 4278, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675580000}, {"instrument": "NVDA", "mid_signal": 4794, "gamma_signal": -279, "vega_signal": -3442, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675580000}, {"instrument": "NVDA", "mid_signal": -125983, "gamma_signal": -13734, "vega_signal": -10150, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675585000}, {"instrument": "NVDA", "mid_signal": 320910, "gamma_signal": -66453, "vega_signal": -45857, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675585000}, {"instrument": "NVDA", "mid_signal": -70567, "gamma_signal": -5479, "vega_signal": 8475, "option_type": "C", "stock_price": 181.915, "utc_time": 1775675590000}, {"instrument": "NVDA", "mid_signal": -15085, "gamma_signal": 6679, "vega_signal": 80, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675590000}, {"instrument": "NVDA", "mid_signal": 1754, "gamma_signal": -2002, "vega_signal": 6483, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675595000}, {"instrument": "NVDA", "mid_signal": -122512, "gamma_signal": 3635, "vega_signal": 69300, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675595000}, {"instrument": "NVDA", "mid_signal": 132814, "gamma_signal": 28740, "vega_signal": 16875, "option_type": "C", "stock_price": 181.935, "utc_time": 1775675600000}, {"instrument": "NVDA", "mid_signal": 2439, "gamma_signal": -723, "vega_signal": -641, "option_type": "P", "stock_price": 181.935, "utc_time": 1775675600000}, {"instrument": "NVDA", "mid_signal": 115249, "gamma_signal": 8245, "vega_signal": 20781, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675605000}, {"instrument": "NVDA", "mid_signal": 118372, "gamma_signal": -71649, "vega_signal": -1495, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675605000}, {"instrument": "NVDA", "mid_signal": 145459, "gamma_signal": 54467, "vega_signal": 70564, "option_type": "C", "stock_price": 181.96, "utc_time": 1775675610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675610000}, {"instrument": "NVDA", "mid_signal": 194054, "gamma_signal": 22238, "vega_signal": 1451, "option_type": "C", "stock_price": 181.94, "utc_time": 1775675615000}, {"instrument": "NVDA", "mid_signal": 451407, "gamma_signal": -29097, "vega_signal": -135087, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675615000}, {"instrument": "NVDA", "mid_signal": 2005, "gamma_signal": 1207, "vega_signal": 43431, "option_type": "C", "stock_price": 181.96, "utc_time": 1775675620000}, {"instrument": "NVDA", "mid_signal": 1344, "gamma_signal": -153, "vega_signal": -970, "option_type": "P", "stock_price": 181.96, "utc_time": 1775675620000}, {"instrument": "NVDA", "mid_signal": -308642, "gamma_signal": -664857, "vega_signal": -2283, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675625000}, {"instrument": "NVDA", "mid_signal": -336641, "gamma_signal": 170822, "vega_signal": 2853, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675625000}, {"instrument": "NVDA", "mid_signal": 21607, "gamma_signal": 1094, "vega_signal": 16802, "option_type": "C", "stock_price": 181.955, "utc_time": 1775675630000}, {"instrument": "NVDA", "mid_signal": 920, "gamma_signal": -1604, "vega_signal": -33, "option_type": "P", "stock_price": 181.955, "utc_time": 1775675630000}, {"instrument": "NVDA", "mid_signal": -31903, "gamma_signal": -6750, "vega_signal": 1517, "option_type": "C", "stock_price": 181.95, "utc_time": 1775675635000}, {"instrument": "NVDA", "mid_signal": -86470, "gamma_signal": 18876, "vega_signal": 10002, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675635000}, {"instrument": "NVDA", "mid_signal": -30193, "gamma_signal": -53628, "vega_signal": -1426, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675640000}, {"instrument": "NVDA", "mid_signal": -2633, "gamma_signal": 176, "vega_signal": 2400, "option_type": "P", "stock_price": 181.95, "utc_time": 1775675640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1775675645000}, {"instrument": "NVDA", "mid_signal": 344012, "gamma_signal": -24054, "vega_signal": -58934, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675645000}, {"instrument": "NVDA", "mid_signal": -42663, "gamma_signal": -41939, "vega_signal": -3369, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675650000}, {"instrument": "NVDA", "mid_signal": -18844, "gamma_signal": 4000, "vega_signal": 2730, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675650000}, {"instrument": "NVDA", "mid_signal": 12044, "gamma_signal": 1453, "vega_signal": 9402, "option_type": "C", "stock_price": 181.87, "utc_time": 1775675655000}, {"instrument": "NVDA", "mid_signal": 78886, "gamma_signal": -14128, "vega_signal": -9615, "option_type": "P", "stock_price": 181.87, "utc_time": 1775675655000}, {"instrument": "NVDA", "mid_signal": -58775, "gamma_signal": -5667, "vega_signal": -10623, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675660000}, {"instrument": "NVDA", "mid_signal": 90347, "gamma_signal": -16889, "vega_signal": -40163, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675660000}, {"instrument": "NVDA", "mid_signal": 5390, "gamma_signal": 385, "vega_signal": 1345, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675665000}, {"instrument": "NVDA", "mid_signal": -1374244, "gamma_signal": 723544, "vega_signal": -3984, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675665000}, {"instrument": "NVDA", "mid_signal": 10733, "gamma_signal": 21964, "vega_signal": 257, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675670000}, {"instrument": "NVDA", "mid_signal": 69038, "gamma_signal": 1915, "vega_signal": 114095, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675675000}, {"instrument": "NVDA", "mid_signal": 162244, "gamma_signal": -16518, "vega_signal": -54052, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675675000}, {"instrument": "NVDA", "mid_signal": 305697, "gamma_signal": 27664, "vega_signal": 162701, "option_type": "C", "stock_price": 181.92, "utc_time": 1775675680000}, {"instrument": "NVDA", "mid_signal": -617283, "gamma_signal": 130740, "vega_signal": 89272, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675680000}, {"instrument": "NVDA", "mid_signal": -2642, "gamma_signal": -10099, "vega_signal": 2180, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675685000}, {"instrument": "NVDA", "mid_signal": -25055, "gamma_signal": 843, "vega_signal": 5142, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675685000}, {"instrument": "NVDA", "mid_signal": 211180, "gamma_signal": 21246, "vega_signal": 143067, "option_type": "C", "stock_price": 181.955, "utc_time": 1775675690000}, {"instrument": "NVDA", "mid_signal": -732923, "gamma_signal": 71655, "vega_signal": 197804, "option_type": "P", "stock_price": 181.955, "utc_time": 1775675690000}, {"instrument": "NVDA", "mid_signal": 187907, "gamma_signal": 366063, "vega_signal": 3702, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675695000}, {"instrument": "NVDA", "mid_signal": 17052, "gamma_signal": 889, "vega_signal": -6255, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675695000}, {"instrument": "NVDA", "mid_signal": 8280, "gamma_signal": 1536, "vega_signal": 979, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675700000}, {"instrument": "NVDA", "mid_signal": 335503, "gamma_signal": -84272, "vega_signal": -63121, "option_type": "P", "stock_price": 181.905, "utc_time": 1775675700000}, {"instrument": "NVDA", "mid_signal": -8260, "gamma_signal": -1239, "vega_signal": 2388, "option_type": "C", "stock_price": 181.925, "utc_time": 1775675705000}, {"instrument": "NVDA", "mid_signal": -427907, "gamma_signal": 119174, "vega_signal": 96859, "option_type": "P", "stock_price": 181.925, "utc_time": 1775675705000}, {"instrument": "NVDA", "mid_signal": -175535, "gamma_signal": -20519, "vega_signal": -50352, "option_type": "C", "stock_price": 181.925, "utc_time": 1775675710000}, {"instrument": "NVDA", "mid_signal": -14943, "gamma_signal": 1468, "vega_signal": 4049, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675710000}, {"instrument": "NVDA", "mid_signal": -247032, "gamma_signal": -48881, "vega_signal": -54831, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675715000}, {"instrument": "NVDA", "mid_signal": -6752, "gamma_signal": 515, "vega_signal": 1813, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675715000}, {"instrument": "NVDA", "mid_signal": -34869, "gamma_signal": -6062, "vega_signal": -6967, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675720000}, {"instrument": "NVDA", "mid_signal": 16330, "gamma_signal": 1936, "vega_signal": 13678, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675725000}, {"instrument": "NVDA", "mid_signal": 12902, "gamma_signal": -442, "vega_signal": -16023, "option_type": "P", "stock_price": 181.91, "utc_time": 1775675725000}, {"instrument": "NVDA", "mid_signal": -184307, "gamma_signal": -34392, "vega_signal": -20860, "option_type": "C", "stock_price": 181.91, "utc_time": 1775675730000}, {"instrument": "NVDA", "mid_signal": -1891, "gamma_signal": 654, "vega_signal": -2014, "option_type": "P", "stock_price": 181.92, "utc_time": 1775675730000}, {"instrument": "NVDA", "mid_signal": 11451, "gamma_signal": 8181, "vega_signal": 2810, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675735000}, {"instrument": "NVDA", "mid_signal": -49770, "gamma_signal": 7965, "vega_signal": 4889, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675735000}, {"instrument": "NVDA", "mid_signal": 25577, "gamma_signal": 10004, "vega_signal": 4258, "option_type": "C", "stock_price": 181.88, "utc_time": 1775675740000}, {"instrument": "NVDA", "mid_signal": -21729, "gamma_signal": 893, "vega_signal": 24451, "option_type": "P", "stock_price": 181.88, "utc_time": 1775675740000}, {"instrument": "NVDA", "mid_signal": 277048, "gamma_signal": 18166, "vega_signal": 52734, "option_type": "C", "stock_price": 181.9, "utc_time": 1775675745000}, {"instrument": "NVDA", "mid_signal": 15301, "gamma_signal": -7428, "vega_signal": -394, "option_type": "P", "stock_price": 181.9, "utc_time": 1775675745000}, {"instrument": "NVDA", "mid_signal": -674, "gamma_signal": -320, "vega_signal": -258, "option_type": "C", "stock_price": 181.89, "utc_time": 1775675750000}, {"instrument": "NVDA", "mid_signal": 5519, "gamma_signal": -1211, "vega_signal": -1759, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675750000}, {"instrument": "NVDA", "mid_signal": -28777, "gamma_signal": -168, "vega_signal": 12497, "option_type": "C", "stock_price": 181.89, "utc_time": 1775675755000}, {"instrument": "NVDA", "mid_signal": -14831, "gamma_signal": 7356, "vega_signal": 82, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675755000}, {"instrument": "NVDA", "mid_signal": 4201, "gamma_signal": 43718, "vega_signal": -5842, "option_type": "C", "stock_price": 181.89, "utc_time": 1775675760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775675760000}, {"instrument": "NVDA", "mid_signal": 22274, "gamma_signal": 72470, "vega_signal": 439, "option_type": "C", "stock_price": 181.85, "utc_time": 1775675765000}, {"instrument": "NVDA", "mid_signal": -21648, "gamma_signal": -46725, "vega_signal": 31901, "option_type": "P", "stock_price": 181.85, "utc_time": 1775675765000}, {"instrument": "NVDA", "mid_signal": -23382, "gamma_signal": -6786, "vega_signal": 32704, "option_type": "C", "stock_price": 181.84, "utc_time": 1775675770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675770000}, {"instrument": "NVDA", "mid_signal": -16291, "gamma_signal": -4570, "vega_signal": -340, "option_type": "C", "stock_price": 181.84, "utc_time": 1775675775000}, {"instrument": "NVDA", "mid_signal": 1967, "gamma_signal": -151, "vega_signal": -3007, "option_type": "P", "stock_price": 181.83, "utc_time": 1775675775000}, {"instrument": "NVDA", "mid_signal": -384376, "gamma_signal": -163431, "vega_signal": -60741, "option_type": "C", "stock_price": 181.83, "utc_time": 1775675780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775675780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1775675785000}, {"instrument": "NVDA", "mid_signal": 1006, "gamma_signal": -75, "vega_signal": -1177, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675785000}, {"instrument": "NVDA", "mid_signal": -171010, "gamma_signal": -2144, "vega_signal": -2399, "option_type": "C", "stock_price": 181.8, "utc_time": 1775675790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675790000}, {"instrument": "NVDA", "mid_signal": 417721, "gamma_signal": 479830, "vega_signal": 10043, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675795000}, {"instrument": "NVDA", "mid_signal": -35122, "gamma_signal": 14150, "vega_signal": 5212, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675795000}, {"instrument": "NVDA", "mid_signal": -255400, "gamma_signal": -678964, "vega_signal": 9413, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675800000}, {"instrument": "NVDA", "mid_signal": -176282, "gamma_signal": 36375, "vega_signal": 12554, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675800000}, {"instrument": "NVDA", "mid_signal": 8806, "gamma_signal": 756, "vega_signal": 2073, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675805000}, {"instrument": "NVDA", "mid_signal": -574396, "gamma_signal": -1260256, "vega_signal": -9608, "option_type": "C", "stock_price": 181.82, "utc_time": 1775675810000}, {"instrument": "NVDA", "mid_signal": 19300, "gamma_signal": -4047, "vega_signal": -3144, "option_type": "P", "stock_price": 181.82, "utc_time": 1775675810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675815000}, {"instrument": "NVDA", "mid_signal": 206596, "gamma_signal": -9069, "vega_signal": -262284, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675815000}, {"instrument": "NVDA", "mid_signal": -9834, "gamma_signal": -2321, "vega_signal": -1562, "option_type": "C", "stock_price": 181.71, "utc_time": 1775675820000}, {"instrument": "NVDA", "mid_signal": -23212, "gamma_signal": 3316, "vega_signal": 9553, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675820000}, {"instrument": "NVDA", "mid_signal": -30702, "gamma_signal": -1615, "vega_signal": -42300, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675825000}, {"instrument": "NVDA", "mid_signal": -111500, "gamma_signal": 101093, "vega_signal": 1679, "option_type": "P", "stock_price": 181.71, "utc_time": 1775675825000}, {"instrument": "NVDA", "mid_signal": 26785, "gamma_signal": 5554, "vega_signal": 95, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675830000}, {"instrument": "NVDA", "mid_signal": -91027, "gamma_signal": 14780, "vega_signal": 6477, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675830000}, {"instrument": "NVDA", "mid_signal": 115411, "gamma_signal": 8918, "vega_signal": 5264, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675835000}, {"instrument": "NVDA", "mid_signal": -6533, "gamma_signal": 1350, "vega_signal": 921, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775675840000}, {"instrument": "NVDA", "mid_signal": 7442, "gamma_signal": -94, "vega_signal": -14016, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675840000}, {"instrument": "NVDA", "mid_signal": -5099, "gamma_signal": -6498, "vega_signal": 11739, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675845000}, {"instrument": "NVDA", "mid_signal": 3363, "gamma_signal": -140, "vega_signal": -3891, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775675850000}, {"instrument": "NVDA", "mid_signal": -380023, "gamma_signal": 36476, "vega_signal": 1581, "option_type": "P", "stock_price": 181.81, "utc_time": 1775675850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775675855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775675855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.725, "utc_time": 1775675860000}, {"instrument": "NVDA", "mid_signal": -180656, "gamma_signal": 2752, "vega_signal": 517, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675865000}, {"instrument": "NVDA", "mid_signal": 250876, "gamma_signal": -17048, "vega_signal": -184083, "option_type": "P", "stock_price": 181.76, "utc_time": 1775675865000}, {"instrument": "NVDA", "mid_signal": 185948, "gamma_signal": 62023, "vega_signal": 925, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775675870000}, {"instrument": "NVDA", "mid_signal": -160556, "gamma_signal": -345497, "vega_signal": -4125, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675875000}, {"instrument": "NVDA", "mid_signal": 16834, "gamma_signal": -4007, "vega_signal": -3842, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675875000}, {"instrument": "NVDA", "mid_signal": 34125, "gamma_signal": 9427, "vega_signal": 7472, "option_type": "C", "stock_price": 181.77, "utc_time": 1775675880000}, {"instrument": "NVDA", "mid_signal": -221877, "gamma_signal": 55105, "vega_signal": 41530, "option_type": "P", "stock_price": 181.77, "utc_time": 1775675880000}, {"instrument": "NVDA", "mid_signal": -85194, "gamma_signal": -16110, "vega_signal": -14644, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675885000}, {"instrument": "NVDA", "mid_signal": -20431, "gamma_signal": 3161, "vega_signal": 1942, "option_type": "P", "stock_price": 181.78, "utc_time": 1775675885000}, {"instrument": "NVDA", "mid_signal": 125245, "gamma_signal": 13174, "vega_signal": 23597, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675890000}, {"instrument": "NVDA", "mid_signal": -25256, "gamma_signal": 1252, "vega_signal": 24263, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675890000}, {"instrument": "NVDA", "mid_signal": 4666, "gamma_signal": 11904, "vega_signal": -181, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675895000}, {"instrument": "NVDA", "mid_signal": -20852, "gamma_signal": 368, "vega_signal": 2741, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675900000}, {"instrument": "NVDA", "mid_signal": -728886, "gamma_signal": 19659, "vega_signal": 641491, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675900000}, {"instrument": "NVDA", "mid_signal": 34468, "gamma_signal": -133, "vega_signal": 40252, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675905000}, {"instrument": "NVDA", "mid_signal": -1934, "gamma_signal": 171, "vega_signal": 1524, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675905000}, {"instrument": "NVDA", "mid_signal": 44513, "gamma_signal": 6684, "vega_signal": 16462, "option_type": "C", "stock_price": 181.72, "utc_time": 1775675910000}, {"instrument": "NVDA", "mid_signal": -4530, "gamma_signal": 540, "vega_signal": 1649, "option_type": "P", "stock_price": 181.72, "utc_time": 1775675910000}, {"instrument": "NVDA", "mid_signal": -33990, "gamma_signal": -4911, "vega_signal": -5160, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675915000}, {"instrument": "NVDA", "mid_signal": -8818, "gamma_signal": 2069, "vega_signal": 1541, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675915000}, {"instrument": "NVDA", "mid_signal": 219071, "gamma_signal": 60682, "vega_signal": 50175, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675920000}, {"instrument": "NVDA", "mid_signal": 19447, "gamma_signal": -1914, "vega_signal": -17364, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775675925000}, {"instrument": "NVDA", "mid_signal": -16893, "gamma_signal": -2621, "vega_signal": 6775, "option_type": "C", "stock_price": 181.72, "utc_time": 1775675930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775675930000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 1818, "vega_signal": -12346, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675935000}, {"instrument": "NVDA", "mid_signal": -5633, "gamma_signal": -2806, "vega_signal": 1963, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675935000}, {"instrument": "NVDA", "mid_signal": 24240, "gamma_signal": 4576, "vega_signal": 2918, "option_type": "C", "stock_price": 181.64, "utc_time": 1775675940000}, {"instrument": "NVDA", "mid_signal": 14599, "gamma_signal": -6085, "vega_signal": 140, "option_type": "P", "stock_price": 181.64, "utc_time": 1775675940000}, {"instrument": "NVDA", "mid_signal": -170375, "gamma_signal": -311333, "vega_signal": -6156, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675945000}, {"instrument": "NVDA", "mid_signal": 37461, "gamma_signal": 8452, "vega_signal": -19030, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675945000}, {"instrument": "NVDA", "mid_signal": 6250, "gamma_signal": 886, "vega_signal": 1687, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675950000}, {"instrument": "NVDA", "mid_signal": 251573, "gamma_signal": -34810, "vega_signal": -30494, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675950000}, {"instrument": "NVDA", "mid_signal": -18140, "gamma_signal": -68, "vega_signal": -2, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675955000}, {"instrument": "NVDA", "mid_signal": 124667, "gamma_signal": -48581, "vega_signal": -2976, "option_type": "P", "stock_price": 181.68, "utc_time": 1775675955000}, {"instrument": "NVDA", "mid_signal": 157672, "gamma_signal": 5183, "vega_signal": 66854, "option_type": "C", "stock_price": 181.715, "utc_time": 1775675960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.69, "utc_time": 1775675960000}, {"instrument": "NVDA", "mid_signal": -14586, "gamma_signal": -1860, "vega_signal": -2250, "option_type": "C", "stock_price": 181.71, "utc_time": 1775675965000}, {"instrument": "NVDA", "mid_signal": 22900, "gamma_signal": -6053, "vega_signal": -2101, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675965000}, {"instrument": "NVDA", "mid_signal": -15346, "gamma_signal": -7188, "vega_signal": -2238, "option_type": "C", "stock_price": 181.7, "utc_time": 1775675970000}, {"instrument": "NVDA", "mid_signal": 68178, "gamma_signal": -5445, "vega_signal": -54271, "option_type": "P", "stock_price": 181.7, "utc_time": 1775675970000}, {"instrument": "NVDA", "mid_signal": -40070, "gamma_signal": -1561, "vega_signal": -18800, "option_type": "C", "stock_price": 181.73, "utc_time": 1775675975000}, {"instrument": "NVDA", "mid_signal": -519712, "gamma_signal": 10845, "vega_signal": 917280, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675975000}, {"instrument": "NVDA", "mid_signal": -456044, "gamma_signal": -1040597, "vega_signal": -15049, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675980000}, {"instrument": "NVDA", "mid_signal": -109503, "gamma_signal": 5723, "vega_signal": 155023, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675980000}, {"instrument": "NVDA", "mid_signal": 35988, "gamma_signal": 3124, "vega_signal": 12470, "option_type": "C", "stock_price": 181.74, "utc_time": 1775675985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775675985000}, {"instrument": "NVDA", "mid_signal": -45648, "gamma_signal": -8954, "vega_signal": -3065, "option_type": "C", "stock_price": 181.725, "utc_time": 1775675990000}, {"instrument": "NVDA", "mid_signal": 29513, "gamma_signal": -4598, "vega_signal": -10084, "option_type": "P", "stock_price": 181.745, "utc_time": 1775675990000}, {"instrument": "NVDA", "mid_signal": 12487, "gamma_signal": 3774, "vega_signal": 2237, "option_type": "C", "stock_price": 181.745, "utc_time": 1775675995000}, {"instrument": "NVDA", "mid_signal": 141920, "gamma_signal": -12800, "vega_signal": -7271, "option_type": "P", "stock_price": 181.745, "utc_time": 1775675995000}, {"instrument": "NVDA", "mid_signal": 11471, "gamma_signal": 1309, "vega_signal": 929, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676000000}, {"instrument": "NVDA", "mid_signal": -7649, "gamma_signal": 733, "vega_signal": 2031, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676000000}, {"instrument": "NVDA", "mid_signal": -95868, "gamma_signal": -17154, "vega_signal": 6117, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676005000}, {"instrument": "NVDA", "mid_signal": -2501, "gamma_signal": 324, "vega_signal": 1403, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676005000}, {"instrument": "NVDA", "mid_signal": 44741, "gamma_signal": 2913, "vega_signal": 19112, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676010000}, {"instrument": "NVDA", "mid_signal": 111184, "gamma_signal": -212549, "vega_signal": -3597, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676010000}, {"instrument": "NVDA", "mid_signal": 14878, "gamma_signal": 1786, "vega_signal": 7274, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676015000}, {"instrument": "NVDA", "mid_signal": -24625, "gamma_signal": 613, "vega_signal": 7232, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676015000}, {"instrument": "NVDA", "mid_signal": 226609, "gamma_signal": 34318, "vega_signal": 88002, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676020000}, {"instrument": "NVDA", "mid_signal": -6741, "gamma_signal": 672, "vega_signal": 1561, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676020000}, {"instrument": "NVDA", "mid_signal": -13308, "gamma_signal": -2017, "vega_signal": -1347, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676025000}, {"instrument": "NVDA", "mid_signal": -44823, "gamma_signal": 9333, "vega_signal": 5760, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676025000}, {"instrument": "NVDA", "mid_signal": -11492, "gamma_signal": -3045, "vega_signal": -2948, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676030000}, {"instrument": "NVDA", "mid_signal": -8026, "gamma_signal": -1513, "vega_signal": -972, "option_type": "C", "stock_price": 181.74, "utc_time": 1775676035000}, {"instrument": "NVDA", "mid_signal": -3856, "gamma_signal": -873, "vega_signal": 7386, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676035000}, {"instrument": "NVDA", "mid_signal": -429673, "gamma_signal": -49138, "vega_signal": -23541, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676040000}, {"instrument": "NVDA", "mid_signal": -15609, "gamma_signal": 5780, "vega_signal": 64, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676040000}, {"instrument": "NVDA", "mid_signal": 56645, "gamma_signal": 10779, "vega_signal": 3843, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676045000}, {"instrument": "NVDA", "mid_signal": 1967, "gamma_signal": -3660, "vega_signal": -63, "option_type": "P", "stock_price": 181.77, "utc_time": 1775676045000}, {"instrument": "NVDA", "mid_signal": -67901, "gamma_signal": -13131, "vega_signal": -8434, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676050000}, {"instrument": "NVDA", "mid_signal": 22000, "gamma_signal": -1400, "vega_signal": -13482, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676050000}, {"instrument": "NVDA", "mid_signal": 29643, "gamma_signal": -1384, "vega_signal": 8411, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676055000}, {"instrument": "NVDA", "mid_signal": 51092, "gamma_signal": 2316, "vega_signal": 87130, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676060000}, {"instrument": "NVDA", "mid_signal": 65504, "gamma_signal": -656, "vega_signal": -120381, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676060000}, {"instrument": "NVDA", "mid_signal": 15799, "gamma_signal": 778, "vega_signal": 12106, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676065000}, {"instrument": "NVDA", "mid_signal": -18380, "gamma_signal": 3748, "vega_signal": 2235, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676065000}, {"instrument": "NVDA", "mid_signal": 4943, "gamma_signal": 1296, "vega_signal": 3167, "option_type": "C", "stock_price": 181.77, "utc_time": 1775676070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.775, "utc_time": 1775676075000}, {"instrument": "NVDA", "mid_signal": -100544, "gamma_signal": 9640, "vega_signal": 7151, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676075000}, {"instrument": "NVDA", "mid_signal": 8051, "gamma_signal": 1520, "vega_signal": 972, "option_type": "C", "stock_price": 181.76, "utc_time": 1775676080000}, {"instrument": "NVDA", "mid_signal": 82179, "gamma_signal": 170041, "vega_signal": -80461, "option_type": "P", "stock_price": 181.765, "utc_time": 1775676080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.765, "utc_time": 1775676085000}, {"instrument": "NVDA", "mid_signal": 172813, "gamma_signal": -56817, "vega_signal": -40441, "option_type": "P", "stock_price": 181.765, "utc_time": 1775676085000}, {"instrument": "NVDA", "mid_signal": 7890, "gamma_signal": -855, "vega_signal": 8043, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676090000}, {"instrument": "NVDA", "mid_signal": 61930, "gamma_signal": -20643, "vega_signal": -19783, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676090000}, {"instrument": "NVDA", "mid_signal": 27548, "gamma_signal": 876, "vega_signal": 36656, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676095000}, {"instrument": "NVDA", "mid_signal": -9844, "gamma_signal": 1054, "vega_signal": 2149, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676095000}, {"instrument": "NVDA", "mid_signal": -54494, "gamma_signal": -280, "vega_signal": -2, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676100000}, {"instrument": "NVDA", "mid_signal": 324, "gamma_signal": -94, "vega_signal": -108, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676100000}, {"instrument": "NVDA", "mid_signal": -62225, "gamma_signal": -7787, "vega_signal": -5372, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676110000}, {"instrument": "NVDA", "mid_signal": 3002, "gamma_signal": -65, "vega_signal": -7213, "option_type": "P", "stock_price": 181.75, "utc_time": 1775676110000}, {"instrument": "NVDA", "mid_signal": -254263, "gamma_signal": -590392, "vega_signal": -8871, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676115000}, {"instrument": "NVDA", "mid_signal": 31083, "gamma_signal": -1824, "vega_signal": -21470, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676115000}, {"instrument": "NVDA", "mid_signal": -4879, "gamma_signal": -11797, "vega_signal": -123, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676120000}, {"instrument": "NVDA", "mid_signal": 3106, "gamma_signal": -623, "vega_signal": -984, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676120000}, {"instrument": "NVDA", "mid_signal": -207123, "gamma_signal": -78614, "vega_signal": -51212, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676125000}, {"instrument": "NVDA", "mid_signal": -53802, "gamma_signal": 7279, "vega_signal": -17179, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676130000}, {"instrument": "NVDA", "mid_signal": -26690, "gamma_signal": 2956, "vega_signal": 5957, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676130000}, {"instrument": "NVDA", "mid_signal": 12994, "gamma_signal": 2050, "vega_signal": 22908, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676135000}, {"instrument": "NVDA", "mid_signal": 97780, "gamma_signal": -15053, "vega_signal": -39214, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676135000}, {"instrument": "NVDA", "mid_signal": -455388, "gamma_signal": -1057653, "vega_signal": -11480, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676140000}, {"instrument": "NVDA", "mid_signal": -6723, "gamma_signal": -17, "vega_signal": 9046, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676140000}, {"instrument": "NVDA", "mid_signal": 11119, "gamma_signal": 2066, "vega_signal": 2302, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676150000}, {"instrument": "NVDA", "mid_signal": -1365, "gamma_signal": 4879, "vega_signal": -14262, "option_type": "P", "stock_price": 181.72, "utc_time": 1775676150000}, {"instrument": "NVDA", "mid_signal": -21177, "gamma_signal": -482, "vega_signal": -23088, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676155000}, {"instrument": "NVDA", "mid_signal": 20063, "gamma_signal": -794, "vega_signal": -8318, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676155000}, {"instrument": "NVDA", "mid_signal": -102775, "gamma_signal": -2911, "vega_signal": -36277, "option_type": "C", "stock_price": 181.665, "utc_time": 1775676160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676160000}, {"instrument": "NVDA", "mid_signal": -440664, "gamma_signal": -966674, "vega_signal": -12980, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676165000}, {"instrument": "NVDA", "mid_signal": -21218, "gamma_signal": 3221, "vega_signal": 4456, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676170000}, {"instrument": "NVDA", "mid_signal": -2770, "gamma_signal": 116, "vega_signal": 1680, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676170000}, {"instrument": "NVDA", "mid_signal": -2326976, "gamma_signal": -5421453, "vega_signal": -57894, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676175000}, {"instrument": "NVDA", "mid_signal": -30117, "gamma_signal": 6365, "vega_signal": 3377, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676175000}, {"instrument": "NVDA", "mid_signal": 48840, "gamma_signal": 7869, "vega_signal": 74633, "option_type": "C", "stock_price": 181.64, "utc_time": 1775676180000}, {"instrument": "NVDA", "mid_signal": -15532, "gamma_signal": 176, "vega_signal": 31120, "option_type": "P", "stock_price": 181.64, "utc_time": 1775676180000}, {"instrument": "NVDA", "mid_signal": 6453, "gamma_signal": 353, "vega_signal": 3915, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676185000}, {"instrument": "NVDA", "mid_signal": -74908, "gamma_signal": 22634, "vega_signal": 22794, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676185000}, {"instrument": "NVDA", "mid_signal": 28569, "gamma_signal": 3428, "vega_signal": 11847, "option_type": "C", "stock_price": 181.635, "utc_time": 1775676190000}, {"instrument": "NVDA", "mid_signal": -21665, "gamma_signal": 4194, "vega_signal": 4701, "option_type": "P", "stock_price": 181.635, "utc_time": 1775676190000}, {"instrument": "NVDA", "mid_signal": 17408, "gamma_signal": 4013, "vega_signal": 9213, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676195000}, {"instrument": "NVDA", "mid_signal": 14174, "gamma_signal": -6062, "vega_signal": 5269, "option_type": "P", "stock_price": 181.62, "utc_time": 1775676195000}, {"instrument": "NVDA", "mid_signal": -1745, "gamma_signal": -709, "vega_signal": -419, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676200000}, {"instrument": "NVDA", "mid_signal": -7809, "gamma_signal": 622, "vega_signal": 2541, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676205000}, {"instrument": "NVDA", "mid_signal": 1435, "gamma_signal": -1673, "vega_signal": 6137, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676205000}, {"instrument": "NVDA", "mid_signal": 5793, "gamma_signal": -1324, "vega_signal": 15209, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676210000}, {"instrument": "NVDA", "mid_signal": -1276, "gamma_signal": -20342, "vega_signal": 5491, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676215000}, {"instrument": "NVDA", "mid_signal": 16181, "gamma_signal": -490, "vega_signal": -11508, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676215000}, {"instrument": "NVDA", "mid_signal": 3238, "gamma_signal": 151, "vega_signal": 8651, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676220000}, {"instrument": "NVDA", "mid_signal": 12541, "gamma_signal": -423, "vega_signal": -3339, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676225000}, {"instrument": "NVDA", "mid_signal": 614, "gamma_signal": -91, "vega_signal": -436, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676225000}, {"instrument": "NVDA", "mid_signal": 4792, "gamma_signal": 127, "vega_signal": 11766, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676230000}, {"instrument": "NVDA", "mid_signal": 33257, "gamma_signal": -6728, "vega_signal": -4626, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.665, "utc_time": 1775676235000}, {"instrument": "NVDA", "mid_signal": 42489, "gamma_signal": -3868, "vega_signal": -22668, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676235000}, {"instrument": "NVDA", "mid_signal": 33601, "gamma_signal": 12082, "vega_signal": -16543, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676240000}, {"instrument": "NVDA", "mid_signal": 90959, "gamma_signal": -31523, "vega_signal": -413, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676240000}, {"instrument": "NVDA", "mid_signal": -529703, "gamma_signal": 137741, "vega_signal": 215632, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676245000}, {"instrument": "NVDA", "mid_signal": 11310, "gamma_signal": -2346, "vega_signal": -2618, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676245000}, {"instrument": "NVDA", "mid_signal": -1773, "gamma_signal": 1985, "vega_signal": -25329, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676250000}, {"instrument": "NVDA", "mid_signal": 735, "gamma_signal": 341, "vega_signal": 214, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676255000}, {"instrument": "NVDA", "mid_signal": 3386, "gamma_signal": -8258, "vega_signal": 5864, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676255000}, {"instrument": "NVDA", "mid_signal": -2272, "gamma_signal": -5144, "vega_signal": -57, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676260000}, {"instrument": "NVDA", "mid_signal": 108726, "gamma_signal": 15218, "vega_signal": 35718, "option_type": "C", "stock_price": 181.755, "utc_time": 1775676265000}, {"instrument": "NVDA", "mid_signal": -1409, "gamma_signal": 114, "vega_signal": 913, "option_type": "P", "stock_price": 181.755, "utc_time": 1775676265000}, {"instrument": "NVDA", "mid_signal": 199280, "gamma_signal": 1616, "vega_signal": 14327, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676270000}, {"instrument": "NVDA", "mid_signal": 15255, "gamma_signal": -5292, "vega_signal": -67, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676270000}, {"instrument": "NVDA", "mid_signal": 6316, "gamma_signal": -557, "vega_signal": 1289, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676275000}, {"instrument": "NVDA", "mid_signal": -2188, "gamma_signal": 621, "vega_signal": 493, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676275000}, {"instrument": "NVDA", "mid_signal": 247080, "gamma_signal": 22740, "vega_signal": 47179, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676280000}, {"instrument": "NVDA", "mid_signal": 16778, "gamma_signal": -1609, "vega_signal": 24765, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676285000}, {"instrument": "NVDA", "mid_signal": 1585, "gamma_signal": 1965, "vega_signal": -2658, "option_type": "C", "stock_price": 181.795, "utc_time": 1775676290000}, {"instrument": "NVDA", "mid_signal": -33139, "gamma_signal": 6787, "vega_signal": 4621, "option_type": "P", "stock_price": 181.795, "utc_time": 1775676290000}, {"instrument": "NVDA", "mid_signal": 20954, "gamma_signal": 1400, "vega_signal": 4067, "option_type": "C", "stock_price": 181.795, "utc_time": 1775676295000}, {"instrument": "NVDA", "mid_signal": 654635, "gamma_signal": -135761, "vega_signal": -81380, "option_type": "P", "stock_price": 181.795, "utc_time": 1775676295000}, {"instrument": "NVDA", "mid_signal": 1625400, "gamma_signal": 19801, "vega_signal": 2724947, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676300000}, {"instrument": "NVDA", "mid_signal": 8453, "gamma_signal": 97, "vega_signal": -5310, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676300000}, {"instrument": "NVDA", "mid_signal": -31375, "gamma_signal": -711, "vega_signal": -54427, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676305000}, {"instrument": "NVDA", "mid_signal": -28544, "gamma_signal": 12276, "vega_signal": 3563, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676305000}, {"instrument": "NVDA", "mid_signal": 3837, "gamma_signal": -159, "vega_signal": 4438, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676310000}, {"instrument": "NVDA", "mid_signal": -35383, "gamma_signal": -22889, "vega_signal": -1177, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676315000}, {"instrument": "NVDA", "mid_signal": 1619, "gamma_signal": 3918, "vega_signal": -10232, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676315000}, {"instrument": "NVDA", "mid_signal": 545835, "gamma_signal": 207035, "vega_signal": 92470, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676320000}, {"instrument": "NVDA", "mid_signal": 79240, "gamma_signal": -151317, "vega_signal": -24312, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676320000}, {"instrument": "NVDA", "mid_signal": 2179, "gamma_signal": -138, "vega_signal": 6558, "option_type": "C", "stock_price": 181.86, "utc_time": 1775676325000}, {"instrument": "NVDA", "mid_signal": -733952, "gamma_signal": 23489, "vega_signal": 519378, "option_type": "P", "stock_price": 181.865, "utc_time": 1775676325000}, {"instrument": "NVDA", "mid_signal": -204476, "gamma_signal": -12479, "vega_signal": -39571, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676330000}, {"instrument": "NVDA", "mid_signal": 442011, "gamma_signal": -795189, "vega_signal": -5183, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676330000}, {"instrument": "NVDA", "mid_signal": -145558, "gamma_signal": -2642, "vega_signal": 8709, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676335000}, {"instrument": "NVDA", "mid_signal": -10437, "gamma_signal": -70468, "vega_signal": 6779, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676335000}, {"instrument": "NVDA", "mid_signal": 238212, "gamma_signal": 56122, "vega_signal": 132658, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676340000}, {"instrument": "NVDA", "mid_signal": 48777, "gamma_signal": 412, "vega_signal": -15955, "option_type": "P", "stock_price": 181.84, "utc_time": 1775676340000}, {"instrument": "NVDA", "mid_signal": 153396, "gamma_signal": 10080, "vega_signal": 8990, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676345000}, {"instrument": "NVDA", "mid_signal": 36865, "gamma_signal": -1539, "vega_signal": -27313, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676345000}, {"instrument": "NVDA", "mid_signal": 90815, "gamma_signal": 7864, "vega_signal": 61792, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676350000}, {"instrument": "NVDA", "mid_signal": -392731, "gamma_signal": -200825, "vega_signal": 52721, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676355000}, {"instrument": "NVDA", "mid_signal": 11061, "gamma_signal": -2770, "vega_signal": -2159, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676355000}, {"instrument": "NVDA", "mid_signal": 7301, "gamma_signal": 636, "vega_signal": 2507, "option_type": "C", "stock_price": 181.825, "utc_time": 1775676360000}, {"instrument": "NVDA", "mid_signal": 244639, "gamma_signal": -121131, "vega_signal": -23005, "option_type": "P", "stock_price": 181.825, "utc_time": 1775676360000}, {"instrument": "NVDA", "mid_signal": 58936, "gamma_signal": -833, "vega_signal": -3941, "option_type": "C", "stock_price": 181.84, "utc_time": 1775676365000}, {"instrument": "NVDA", "mid_signal": -8960, "gamma_signal": 1074, "vega_signal": 3279, "option_type": "P", "stock_price": 181.825, "utc_time": 1775676365000}, {"instrument": "NVDA", "mid_signal": 296608, "gamma_signal": 35961, "vega_signal": 15837, "option_type": "C", "stock_price": 181.86, "utc_time": 1775676370000}, {"instrument": "NVDA", "mid_signal": -10084, "gamma_signal": 1594, "vega_signal": 973, "option_type": "P", "stock_price": 181.86, "utc_time": 1775676370000}, {"instrument": "NVDA", "mid_signal": 21942, "gamma_signal": 2291, "vega_signal": 22262, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676375000}, {"instrument": "NVDA", "mid_signal": 7137, "gamma_signal": 1873, "vega_signal": -3234, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676375000}, {"instrument": "NVDA", "mid_signal": 27941, "gamma_signal": -602806, "vega_signal": 29057, "option_type": "C", "stock_price": 181.885, "utc_time": 1775676380000}, {"instrument": "NVDA", "mid_signal": 204585, "gamma_signal": -393235, "vega_signal": 7745, "option_type": "P", "stock_price": 181.885, "utc_time": 1775676380000}, {"instrument": "NVDA", "mid_signal": -172316, "gamma_signal": -2553, "vega_signal": -2641, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676385000}, {"instrument": "NVDA", "mid_signal": 750187, "gamma_signal": -190244, "vega_signal": -139282, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676385000}, {"instrument": "NVDA", "mid_signal": 30780, "gamma_signal": 6963, "vega_signal": -9936, "option_type": "C", "stock_price": 181.85, "utc_time": 1775676390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676390000}, {"instrument": "NVDA", "mid_signal": -62850, "gamma_signal": 4591, "vega_signal": -30705, "option_type": "C", "stock_price": 181.84, "utc_time": 1775676395000}, {"instrument": "NVDA", "mid_signal": 52309, "gamma_signal": -94413, "vega_signal": -1562, "option_type": "P", "stock_price": 181.84, "utc_time": 1775676395000}, {"instrument": "NVDA", "mid_signal": -22737, "gamma_signal": 2091, "vega_signal": -816, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676400000}, {"instrument": "NVDA", "mid_signal": 376091, "gamma_signal": -686176, "vega_signal": -8597, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676400000}, {"instrument": "NVDA", "mid_signal": -175468, "gamma_signal": -13855, "vega_signal": -205, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676405000}, {"instrument": "NVDA", "mid_signal": 2239, "gamma_signal": -363, "vega_signal": -1867, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.825, "utc_time": 1775676410000}, {"instrument": "NVDA", "mid_signal": -17633, "gamma_signal": 642, "vega_signal": 13073, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676410000}, {"instrument": "NVDA", "mid_signal": 133409, "gamma_signal": 3951, "vega_signal": 110230, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676415000}, {"instrument": "NVDA", "mid_signal": 15036, "gamma_signal": -324, "vega_signal": -31504, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676420000}, {"instrument": "NVDA", "mid_signal": 2201, "gamma_signal": 1054, "vega_signal": -1745, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676420000}, {"instrument": "NVDA", "mid_signal": -31097, "gamma_signal": 1850, "vega_signal": 170, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676425000}, {"instrument": "NVDA", "mid_signal": -7701, "gamma_signal": -20, "vega_signal": -176, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676425000}, {"instrument": "NVDA", "mid_signal": -14219, "gamma_signal": -934, "vega_signal": -725, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676430000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": -361, "vega_signal": -313, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676430000}, {"instrument": "NVDA", "mid_signal": 14066, "gamma_signal": -1999, "vega_signal": 1339, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676435000}, {"instrument": "NVDA", "mid_signal": -1926, "gamma_signal": 171, "vega_signal": 1520, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676435000}, {"instrument": "NVDA", "mid_signal": -9215, "gamma_signal": -1014, "vega_signal": -4434, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676440000}, {"instrument": "NVDA", "mid_signal": 35453, "gamma_signal": -3244, "vega_signal": -11230, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676440000}, {"instrument": "NVDA", "mid_signal": 60515, "gamma_signal": 20152, "vega_signal": 12613, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676445000}, {"instrument": "NVDA", "mid_signal": 191875, "gamma_signal": 541, "vega_signal": 4159, "option_type": "C", "stock_price": 181.805, "utc_time": 1775676450000}, {"instrument": "NVDA", "mid_signal": 9239, "gamma_signal": -355, "vega_signal": -9348, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676450000}, {"instrument": "NVDA", "mid_signal": 81167, "gamma_signal": 3412, "vega_signal": 18177, "option_type": "C", "stock_price": 181.8, "utc_time": 1775676455000}, {"instrument": "NVDA", "mid_signal": -125925, "gamma_signal": 10506, "vega_signal": 31678, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676455000}, {"instrument": "NVDA", "mid_signal": -17542, "gamma_signal": -65209, "vega_signal": 1302, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676460000}, {"instrument": "NVDA", "mid_signal": 6382, "gamma_signal": -1344, "vega_signal": -912, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676465000}, {"instrument": "NVDA", "mid_signal": 594, "gamma_signal": -57, "vega_signal": -606, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676465000}, {"instrument": "NVDA", "mid_signal": 1032, "gamma_signal": 36, "vega_signal": 3778, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676470000}, {"instrument": "NVDA", "mid_signal": 2517, "gamma_signal": -346, "vega_signal": -1148, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676470000}, {"instrument": "NVDA", "mid_signal": -17095, "gamma_signal": 126, "vega_signal": -10164, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.8, "utc_time": 1775676475000}, {"instrument": "NVDA", "mid_signal": 8745, "gamma_signal": 553, "vega_signal": 12438, "option_type": "C", "stock_price": 181.79, "utc_time": 1775676480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775676480000}, {"instrument": "NVDA", "mid_signal": -272856, "gamma_signal": -47858, "vega_signal": -32346, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676485000}, {"instrument": "NVDA", "mid_signal": 50255, "gamma_signal": -7961, "vega_signal": -4863, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676485000}, {"instrument": "NVDA", "mid_signal": 839, "gamma_signal": -1059, "vega_signal": 2313, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676490000}, {"instrument": "NVDA", "mid_signal": 15009, "gamma_signal": -6661, "vega_signal": -67, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676490000}, {"instrument": "NVDA", "mid_signal": 8855, "gamma_signal": -3825, "vega_signal": 3659, "option_type": "C", "stock_price": 181.71, "utc_time": 1775676495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676495000}, {"instrument": "NVDA", "mid_signal": 4797, "gamma_signal": 684, "vega_signal": 1697, "option_type": "C", "stock_price": 181.63, "utc_time": 1775676500000}, {"instrument": "NVDA", "mid_signal": 12322, "gamma_signal": -315, "vega_signal": -4846, "option_type": "P", "stock_price": 181.63, "utc_time": 1775676500000}, {"instrument": "NVDA", "mid_signal": 43084, "gamma_signal": 442, "vega_signal": 5148, "option_type": "C", "stock_price": 181.64, "utc_time": 1775676505000}, {"instrument": "NVDA", "mid_signal": 179440, "gamma_signal": -4092, "vega_signal": -2343, "option_type": "P", "stock_price": 181.62, "utc_time": 1775676505000}, {"instrument": "NVDA", "mid_signal": 59815, "gamma_signal": 6798, "vega_signal": 1047, "option_type": "C", "stock_price": 181.67, "utc_time": 1775676510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.64, "utc_time": 1775676510000}, {"instrument": "NVDA", "mid_signal": -12241, "gamma_signal": 647, "vega_signal": -7932, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676515000}, {"instrument": "NVDA", "mid_signal": -38687, "gamma_signal": 5318, "vega_signal": 8549, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676515000}, {"instrument": "NVDA", "mid_signal": 13058, "gamma_signal": 260, "vega_signal": 3546, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676520000}, {"instrument": "NVDA", "mid_signal": 7828, "gamma_signal": -1469, "vega_signal": -2041, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676520000}, {"instrument": "NVDA", "mid_signal": 60090, "gamma_signal": 18417, "vega_signal": 16688, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676525000}, {"instrument": "NVDA", "mid_signal": -7401, "gamma_signal": 861, "vega_signal": 1777, "option_type": "P", "stock_price": 181.655, "utc_time": 1775676525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.65, "utc_time": 1775676530000}, {"instrument": "NVDA", "mid_signal": 28280, "gamma_signal": -2590, "vega_signal": -1461, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676530000}, {"instrument": "NVDA", "mid_signal": -11206, "gamma_signal": -1786, "vega_signal": -3699, "option_type": "C", "stock_price": 181.675, "utc_time": 1775676535000}, {"instrument": "NVDA", "mid_signal": 989, "gamma_signal": -1851, "vega_signal": -28, "option_type": "P", "stock_price": 181.675, "utc_time": 1775676535000}, {"instrument": "NVDA", "mid_signal": -189890, "gamma_signal": -1441, "vega_signal": -48688, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676540000}, {"instrument": "NVDA", "mid_signal": -12378, "gamma_signal": 475, "vega_signal": 18882, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676540000}, {"instrument": "NVDA", "mid_signal": 35078, "gamma_signal": 1588, "vega_signal": 12508, "option_type": "C", "stock_price": 181.7, "utc_time": 1775676545000}, {"instrument": "NVDA", "mid_signal": 13090, "gamma_signal": -2699, "vega_signal": -1839, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676545000}, {"instrument": "NVDA", "mid_signal": -187953, "gamma_signal": -20047, "vega_signal": 11439, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676550000}, {"instrument": "NVDA", "mid_signal": 3926, "gamma_signal": -1244, "vega_signal": 2913, "option_type": "P", "stock_price": 181.7, "utc_time": 1775676550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775676555000}, {"instrument": "NVDA", "mid_signal": -68357, "gamma_signal": 2208, "vega_signal": 201689, "option_type": "P", "stock_price": 181.69, "utc_time": 1775676555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.69, "utc_time": 1775676560000}, {"instrument": "NVDA", "mid_signal": 67863, "gamma_signal": -161284, "vega_signal": 4707, "option_type": "P", "stock_price": 181.68, "utc_time": 1775676560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676565000}, {"instrument": "NVDA", "mid_signal": 14260, "gamma_signal": -1293, "vega_signal": -718, "option_type": "P", "stock_price": 181.67, "utc_time": 1775676565000}, {"instrument": "NVDA", "mid_signal": -133014, "gamma_signal": -318502, "vega_signal": 8351, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676570000}, {"instrument": "NVDA", "mid_signal": -8063, "gamma_signal": 376, "vega_signal": 4152, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676570000}, {"instrument": "NVDA", "mid_signal": -35918, "gamma_signal": -858, "vega_signal": -45520, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676575000}, {"instrument": "NVDA", "mid_signal": 3213, "gamma_signal": 8452, "vega_signal": -358, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676580000}, {"instrument": "NVDA", "mid_signal": -539595, "gamma_signal": -80210, "vega_signal": -58536, "option_type": "C", "stock_price": 181.66, "utc_time": 1775676585000}, {"instrument": "NVDA", "mid_signal": 8365, "gamma_signal": -6035, "vega_signal": 106686, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676585000}, {"instrument": "NVDA", "mid_signal": -126153, "gamma_signal": -4379, "vega_signal": -24246, "option_type": "C", "stock_price": 181.68, "utc_time": 1775676590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.66, "utc_time": 1775676590000}, {"instrument": "NVDA", "mid_signal": 8976, "gamma_signal": 227, "vega_signal": 5809, "option_type": "C", "stock_price": 181.705, "utc_time": 1775676595000}, {"instrument": "NVDA", "mid_signal": 180425, "gamma_signal": -2672, "vega_signal": -50, "option_type": "P", "stock_price": 181.71, "utc_time": 1775676595000}, {"instrument": "NVDA", "mid_signal": -1590846, "gamma_signal": -3268748, "vega_signal": -30136, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676600000}, {"instrument": "NVDA", "mid_signal": 1512162, "gamma_signal": -1771832, "vega_signal": -25012, "option_type": "P", "stock_price": 181.73, "utc_time": 1775676600000}, {"instrument": "NVDA", "mid_signal": -2100349, "gamma_signal": -5071426, "vega_signal": -45806, "option_type": "C", "stock_price": 181.73, "utc_time": 1775676605000}, {"instrument": "NVDA", "mid_signal": 2436658, "gamma_signal": -2025921, "vega_signal": -32292, "option_type": "P", "stock_price": 181.74, "utc_time": 1775676605000}, {"instrument": "NVDA", "mid_signal": -2306665, "gamma_signal": -5350591, "vega_signal": -40187, "option_type": "C", "stock_price": 181.75, "utc_time": 1775676610000}, {"instrument": "NVDA", "mid_signal": 226161, "gamma_signal": -39330, "vega_signal": -109837, "option_type": "P", "stock_price": 181.77, "utc_time": 1775676610000}, {"instrument": "NVDA", "mid_signal": 750486, "gamma_signal": 7145, "vega_signal": -102196, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.77, "utc_time": 1775676615000}, {"instrument": "NVDA", "mid_signal": -19417, "gamma_signal": -12360, "vega_signal": 20279, "option_type": "C", "stock_price": 181.78, "utc_time": 1775676620000}, {"instrument": "NVDA", "mid_signal": 257760, "gamma_signal": -34182, "vega_signal": -24629, "option_type": "P", "stock_price": 181.78, "utc_time": 1775676620000}, {"instrument": "NVDA", "mid_signal": 43765, "gamma_signal": -31279, "vega_signal": 7111, "option_type": "C", "stock_price": 181.785, "utc_time": 1775676625000}, {"instrument": "NVDA", "mid_signal": 200350, "gamma_signal": -10476, "vega_signal": -93442, "option_type": "P", "stock_price": 181.76, "utc_time": 1775676625000}, {"instrument": "NVDA", "mid_signal": 54127, "gamma_signal": -330459, "vega_signal": -29006, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676630000}, {"instrument": "NVDA", "mid_signal": -577, "gamma_signal": 638, "vega_signal": -2381, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676630000}, {"instrument": "NVDA", "mid_signal": 208268, "gamma_signal": 35347, "vega_signal": 38789, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676635000}, {"instrument": "NVDA", "mid_signal": -860, "gamma_signal": 101, "vega_signal": 683, "option_type": "P", "stock_price": 181.82, "utc_time": 1775676635000}, {"instrument": "NVDA", "mid_signal": 602953, "gamma_signal": 94827, "vega_signal": 56867, "option_type": "C", "stock_price": 181.81, "utc_time": 1775676640000}, {"instrument": "NVDA", "mid_signal": -67563, "gamma_signal": 5134, "vega_signal": 57554, "option_type": "P", "stock_price": 181.81, "utc_time": 1775676640000}, {"instrument": "NVDA", "mid_signal": 43313, "gamma_signal": 13026, "vega_signal": 8158, "option_type": "C", "stock_price": 181.82, "utc_time": 1775676645000}, {"instrument": "NVDA", "mid_signal": 142924, "gamma_signal": -12013, "vega_signal": -31034, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676645000}, {"instrument": "NVDA", "mid_signal": -139770, "gamma_signal": -4342, "vega_signal": 51378, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676650000}, {"instrument": "NVDA", "mid_signal": 42733, "gamma_signal": -1277, "vega_signal": 52486, "option_type": "C", "stock_price": 181.83, "utc_time": 1775676655000}, {"instrument": "NVDA", "mid_signal": 16544, "gamma_signal": -1006, "vega_signal": -17692, "option_type": "P", "stock_price": 181.83, "utc_time": 1775676655000}, {"instrument": "NVDA", "mid_signal": 48004, "gamma_signal": 9203, "vega_signal": 5821, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676660000}, {"instrument": "NVDA", "mid_signal": 1955, "gamma_signal": -136, "vega_signal": -1947, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676660000}, {"instrument": "NVDA", "mid_signal": 15493, "gamma_signal": -512, "vega_signal": 159495, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676665000}, {"instrument": "NVDA", "mid_signal": 4229, "gamma_signal": -307, "vega_signal": -4584, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676665000}, {"instrument": "NVDA", "mid_signal": -41294, "gamma_signal": -908, "vega_signal": -7801, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676670000}, {"instrument": "NVDA", "mid_signal": 196690, "gamma_signal": 4665, "vega_signal": 7435, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676675000}, {"instrument": "NVDA", "mid_signal": 44690, "gamma_signal": 7981, "vega_signal": 7642, "option_type": "C", "stock_price": 181.935, "utc_time": 1775676680000}, {"instrument": "NVDA", "mid_signal": -439217, "gamma_signal": 110286, "vega_signal": 196286, "option_type": "P", "stock_price": 181.935, "utc_time": 1775676680000}, {"instrument": "NVDA", "mid_signal": -17368, "gamma_signal": -1632, "vega_signal": 4845, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676685000}, {"instrument": "NVDA", "mid_signal": 8574, "gamma_signal": -926, "vega_signal": -2071, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676685000}, {"instrument": "NVDA", "mid_signal": 34893, "gamma_signal": 3574, "vega_signal": 4096, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676690000}, {"instrument": "NVDA", "mid_signal": -10265, "gamma_signal": 1609, "vega_signal": 1937, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676690000}, {"instrument": "NVDA", "mid_signal": -4512, "gamma_signal": -2134, "vega_signal": -1307, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676695000}, {"instrument": "NVDA", "mid_signal": 5227, "gamma_signal": -107, "vega_signal": -8876, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676695000}, {"instrument": "NVDA", "mid_signal": -109550, "gamma_signal": 6508, "vega_signal": 7965, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676700000}, {"instrument": "NVDA", "mid_signal": -763483, "gamma_signal": 379258, "vega_signal": 6705, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676700000}, {"instrument": "NVDA", "mid_signal": 110031, "gamma_signal": -18028, "vega_signal": 99619, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676705000}, {"instrument": "NVDA", "mid_signal": -60048, "gamma_signal": 12816, "vega_signal": 7808, "option_type": "P", "stock_price": 181.945, "utc_time": 1775676705000}, {"instrument": "NVDA", "mid_signal": 19979, "gamma_signal": 2628, "vega_signal": -20946, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676710000}, {"instrument": "NVDA", "mid_signal": -1700147, "gamma_signal": 361105, "vega_signal": 547468, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676710000}, {"instrument": "NVDA", "mid_signal": 12524, "gamma_signal": -132983, "vega_signal": 67521, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676715000}, {"instrument": "NVDA", "mid_signal": 59086, "gamma_signal": 934, "vega_signal": 53144, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676720000}, {"instrument": "NVDA", "mid_signal": 5777, "gamma_signal": -395, "vega_signal": -2962, "option_type": "P", "stock_price": 181.895, "utc_time": 1775676720000}, {"instrument": "NVDA", "mid_signal": 176836, "gamma_signal": 2764, "vega_signal": -4119, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676725000}, {"instrument": "NVDA", "mid_signal": 13162, "gamma_signal": -1730, "vega_signal": -9431, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676725000}, {"instrument": "NVDA", "mid_signal": 10317, "gamma_signal": -71595, "vega_signal": 36007, "option_type": "C", "stock_price": 181.895, "utc_time": 1775676730000}, {"instrument": "NVDA", "mid_signal": -2757, "gamma_signal": 324, "vega_signal": 2379, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676730000}, {"instrument": "NVDA", "mid_signal": -32599, "gamma_signal": -5555, "vega_signal": -6194, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.895, "utc_time": 1775676735000}, {"instrument": "NVDA", "mid_signal": -195218, "gamma_signal": -11116, "vega_signal": -9830, "option_type": "C", "stock_price": 181.925, "utc_time": 1775676740000}, {"instrument": "NVDA", "mid_signal": -1910, "gamma_signal": 671, "vega_signal": -13507, "option_type": "P", "stock_price": 181.925, "utc_time": 1775676740000}, {"instrument": "NVDA", "mid_signal": 148220, "gamma_signal": 7600, "vega_signal": -68406, "option_type": "C", "stock_price": 181.925, "utc_time": 1775676745000}, {"instrument": "NVDA", "mid_signal": 34501, "gamma_signal": -3400, "vega_signal": -15703, "option_type": "P", "stock_price": 181.925, "utc_time": 1775676745000}, {"instrument": "NVDA", "mid_signal": 11904, "gamma_signal": 12585, "vega_signal": -25835, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676750000}, {"instrument": "NVDA", "mid_signal": 6297, "gamma_signal": -1350, "vega_signal": -908, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676750000}, {"instrument": "NVDA", "mid_signal": 14022, "gamma_signal": 730, "vega_signal": 3347, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676755000}, {"instrument": "NVDA", "mid_signal": -650, "gamma_signal": 1355, "vega_signal": 19, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676755000}, {"instrument": "NVDA", "mid_signal": -93166, "gamma_signal": -40811, "vega_signal": -33025, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676760000}, {"instrument": "NVDA", "mid_signal": 58263, "gamma_signal": -6434, "vega_signal": -18610, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676760000}, {"instrument": "NVDA", "mid_signal": -19696, "gamma_signal": -8869, "vega_signal": 152, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676765000}, {"instrument": "NVDA", "mid_signal": -80451, "gamma_signal": 2436, "vega_signal": 57626, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676765000}, {"instrument": "NVDA", "mid_signal": 475458, "gamma_signal": 20077, "vega_signal": 887444, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676770000}, {"instrument": "NVDA", "mid_signal": 58914, "gamma_signal": -10445, "vega_signal": -14612, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676770000}, {"instrument": "NVDA", "mid_signal": 8249, "gamma_signal": 1541, "vega_signal": 975, "option_type": "C", "stock_price": 181.97, "utc_time": 1775676775000}, {"instrument": "NVDA", "mid_signal": 14869, "gamma_signal": -1446, "vega_signal": -5632, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676775000}, {"instrument": "NVDA", "mid_signal": 194478, "gamma_signal": 19213, "vega_signal": -20554, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676780000}, {"instrument": "NVDA", "mid_signal": 8543, "gamma_signal": -248, "vega_signal": -5807, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775676785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676785000}, {"instrument": "NVDA", "mid_signal": -3131156, "gamma_signal": -8069514, "vega_signal": -80849, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676790000}, {"instrument": "NVDA", "mid_signal": -49839, "gamma_signal": 154, "vega_signal": 3703, "option_type": "C", "stock_price": 181.96, "utc_time": 1775676795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676795000}, {"instrument": "NVDA", "mid_signal": 201297, "gamma_signal": 89553, "vega_signal": 5504, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676800000}, {"instrument": "NVDA", "mid_signal": 57264, "gamma_signal": -3905, "vega_signal": -29376, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676800000}, {"instrument": "NVDA", "mid_signal": -17702, "gamma_signal": -143, "vega_signal": -153, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676805000}, {"instrument": "NVDA", "mid_signal": -18630, "gamma_signal": 1717, "vega_signal": 15321, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676805000}, {"instrument": "NVDA", "mid_signal": 181900, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676810000}, {"instrument": "NVDA", "mid_signal": 195667, "gamma_signal": 12465, "vega_signal": -4749, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676815000}, {"instrument": "NVDA", "mid_signal": -49222, "gamma_signal": 15357, "vega_signal": 14553, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676815000}, {"instrument": "NVDA", "mid_signal": -10228, "gamma_signal": -383, "vega_signal": -3741, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676820000}, {"instrument": "NVDA", "mid_signal": -28460, "gamma_signal": 8459, "vega_signal": 3388, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676820000}, {"instrument": "NVDA", "mid_signal": -144173, "gamma_signal": -60344, "vega_signal": -34324, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676825000}, {"instrument": "NVDA", "mid_signal": 169044, "gamma_signal": -6450, "vega_signal": 4823, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676825000}, {"instrument": "NVDA", "mid_signal": 226850, "gamma_signal": 5669, "vega_signal": 10412, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676830000}, {"instrument": "NVDA", "mid_signal": -412959, "gamma_signal": 104428, "vega_signal": 101134, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676830000}, {"instrument": "NVDA", "mid_signal": -12142, "gamma_signal": -77338, "vega_signal": 594, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676835000}, {"instrument": "NVDA", "mid_signal": 3359, "gamma_signal": -1429, "vega_signal": -2176, "option_type": "P", "stock_price": 181.85, "utc_time": 1775676835000}, {"instrument": "NVDA", "mid_signal": 128865, "gamma_signal": 7753, "vega_signal": 44348, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676840000}, {"instrument": "NVDA", "mid_signal": -3405, "gamma_signal": 335, "vega_signal": 1864, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676840000}, {"instrument": "NVDA", "mid_signal": -19688, "gamma_signal": -958, "vega_signal": -7661, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676845000}, {"instrument": "NVDA", "mid_signal": 2473, "gamma_signal": -67163, "vega_signal": 3789, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676850000}, {"instrument": "NVDA", "mid_signal": -314524, "gamma_signal": 77394, "vega_signal": 75709, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676850000}, {"instrument": "NVDA", "mid_signal": 184240, "gamma_signal": 8793, "vega_signal": 67, "option_type": "C", "stock_price": 181.87, "utc_time": 1775676855000}, {"instrument": "NVDA", "mid_signal": 20478, "gamma_signal": -943, "vega_signal": -39045, "option_type": "P", "stock_price": 181.87, "utc_time": 1775676855000}, {"instrument": "NVDA", "mid_signal": -19823, "gamma_signal": -1655, "vega_signal": -1381, "option_type": "C", "stock_price": 181.88, "utc_time": 1775676860000}, {"instrument": "NVDA", "mid_signal": 38514, "gamma_signal": -8301, "vega_signal": -5648, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676860000}, {"instrument": "NVDA", "mid_signal": 2702, "gamma_signal": 7167, "vega_signal": 54, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775676865000}, {"instrument": "NVDA", "mid_signal": 83295, "gamma_signal": 9381, "vega_signal": 15520, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676870000}, {"instrument": "NVDA", "mid_signal": 36312, "gamma_signal": 325, "vega_signal": 3, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676875000}, {"instrument": "NVDA", "mid_signal": 3979869, "gamma_signal": -394321, "vega_signal": -1082358, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676875000}, {"instrument": "NVDA", "mid_signal": 9569, "gamma_signal": 3183, "vega_signal": 4669, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676880000}, {"instrument": "NVDA", "mid_signal": 3867, "gamma_signal": -502, "vega_signal": -2641, "option_type": "P", "stock_price": 181.92, "utc_time": 1775676880000}, {"instrument": "NVDA", "mid_signal": 91197, "gamma_signal": 9342, "vega_signal": 26521, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676885000}, {"instrument": "NVDA", "mid_signal": 92058, "gamma_signal": -63914, "vega_signal": 5443, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676885000}, {"instrument": "NVDA", "mid_signal": -6737, "gamma_signal": -4562, "vega_signal": 11552, "option_type": "C", "stock_price": 181.89, "utc_time": 1775676890000}, {"instrument": "NVDA", "mid_signal": -140363, "gamma_signal": 13457, "vega_signal": 7440, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676890000}, {"instrument": "NVDA", "mid_signal": 4224, "gamma_signal": 532, "vega_signal": 1979, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676895000}, {"instrument": "NVDA", "mid_signal": 18920, "gamma_signal": -4045, "vega_signal": -2724, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676895000}, {"instrument": "NVDA", "mid_signal": 14915, "gamma_signal": 5076, "vega_signal": -1632, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676900000}, {"instrument": "NVDA", "mid_signal": 14987, "gamma_signal": -808, "vega_signal": -23155, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676900000}, {"instrument": "NVDA", "mid_signal": 108840, "gamma_signal": 4234, "vega_signal": 2902, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676905000}, {"instrument": "NVDA", "mid_signal": -2338167, "gamma_signal": 537338, "vega_signal": 362608, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676905000}, {"instrument": "NVDA", "mid_signal": -38188, "gamma_signal": -341674, "vega_signal": 12074, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676910000}, {"instrument": "NVDA", "mid_signal": -623937, "gamma_signal": 133794, "vega_signal": 89350, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676910000}, {"instrument": "NVDA", "mid_signal": -751331, "gamma_signal": -220134, "vega_signal": -133187, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.95, "utc_time": 1775676915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1775676920000}, {"instrument": "NVDA", "mid_signal": 1451, "gamma_signal": -110, "vega_signal": -1811, "option_type": "P", "stock_price": 181.9, "utc_time": 1775676920000}, {"instrument": "NVDA", "mid_signal": 5556, "gamma_signal": 441, "vega_signal": 2912, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676925000}, {"instrument": "NVDA", "mid_signal": 37245, "gamma_signal": -870, "vega_signal": -90730, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676925000}, {"instrument": "NVDA", "mid_signal": 10655, "gamma_signal": 901, "vega_signal": 5280, "option_type": "C", "stock_price": 181.92, "utc_time": 1775676930000}, {"instrument": "NVDA", "mid_signal": 9847, "gamma_signal": -1613, "vega_signal": -977, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676930000}, {"instrument": "NVDA", "mid_signal": 8822, "gamma_signal": 1143, "vega_signal": 9775, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676935000}, {"instrument": "NVDA", "mid_signal": 379410, "gamma_signal": -113428, "vega_signal": -87349, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676940000}, {"instrument": "NVDA", "mid_signal": -3203, "gamma_signal": 231, "vega_signal": 2456, "option_type": "P", "stock_price": 181.89, "utc_time": 1775676940000}, {"instrument": "NVDA", "mid_signal": 112396, "gamma_signal": -8941, "vega_signal": -3697, "option_type": "C", "stock_price": 181.91, "utc_time": 1775676945000}, {"instrument": "NVDA", "mid_signal": -98704, "gamma_signal": 5590, "vega_signal": 45012, "option_type": "P", "stock_price": 181.91, "utc_time": 1775676945000}, {"instrument": "NVDA", "mid_signal": -16973, "gamma_signal": -359, "vega_signal": -319, "option_type": "C", "stock_price": 181.9, "utc_time": 1775676950000}, {"instrument": "NVDA", "mid_signal": -2621, "gamma_signal": 176, "vega_signal": 2393, "option_type": "P", "stock_price": 181.92, "utc_time": 1775676950000}, {"instrument": "NVDA", "mid_signal": -185169, "gamma_signal": -14251, "vega_signal": -7624, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676955000}, {"instrument": "NVDA", "mid_signal": 7541, "gamma_signal": -1797, "vega_signal": -2737, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1775676960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.94, "utc_time": 1775676960000}, {"instrument": "NVDA", "mid_signal": -482027, "gamma_signal": -23452, "vega_signal": -281, "option_type": "C", "stock_price": 181.93, "utc_time": 1775676965000}, {"instrument": "NVDA", "mid_signal": -26985, "gamma_signal": 6527, "vega_signal": 6575, "option_type": "P", "stock_price": 181.93, "utc_time": 1775676965000}, {"instrument": "NVDA", "mid_signal": 59079, "gamma_signal": -1670, "vega_signal": 46877, "option_type": "C", "stock_price": 181.97, "utc_time": 1775676970000}, {"instrument": "NVDA", "mid_signal": -11474, "gamma_signal": 1052, "vega_signal": 4504, "option_type": "P", "stock_price": 181.96, "utc_time": 1775676970000}, {"instrument": "NVDA", "mid_signal": 444609, "gamma_signal": 112108, "vega_signal": 36374, "option_type": "C", "stock_price": 181.97, "utc_time": 1775676975000}, {"instrument": "NVDA", "mid_signal": -251343, "gamma_signal": 40059, "vega_signal": 29505, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676975000}, {"instrument": "NVDA", "mid_signal": 8330, "gamma_signal": 2562, "vega_signal": 1205, "option_type": "C", "stock_price": 181.99, "utc_time": 1775676980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1775676980000}, {"instrument": "NVDA", "mid_signal": 152393, "gamma_signal": 238195, "vega_signal": 161757, "option_type": "C", "stock_price": 182, "utc_time": 1775676985000}, {"instrument": "NVDA", "mid_signal": 35438, "gamma_signal": -17934, "vega_signal": -2122, "option_type": "P", "stock_price": 182, "utc_time": 1775676985000}, {"instrument": "NVDA", "mid_signal": 16062, "gamma_signal": 18136, "vega_signal": 4150, "option_type": "C", "stock_price": 182.06, "utc_time": 1775676990000}, {"instrument": "NVDA", "mid_signal": -33058, "gamma_signal": 9455, "vega_signal": 18345, "option_type": "P", "stock_price": 182.06, "utc_time": 1775676990000}, {"instrument": "NVDA", "mid_signal": -6884, "gamma_signal": -4579, "vega_signal": -2930, "option_type": "C", "stock_price": 182.045, "utc_time": 1775676995000}, {"instrument": "NVDA", "mid_signal": -1937894, "gamma_signal": 410132, "vega_signal": 269465, "option_type": "P", "stock_price": 182.045, "utc_time": 1775676995000}, {"instrument": "NVDA", "mid_signal": -105226, "gamma_signal": -7833, "vega_signal": -7917, "option_type": "C", "stock_price": 182, "utc_time": 1775677000000}, {"instrument": "NVDA", "mid_signal": 8917, "gamma_signal": -116, "vega_signal": -27851, "option_type": "P", "stock_price": 182.01, "utc_time": 1775677000000}, {"instrument": "NVDA", "mid_signal": 40529, "gamma_signal": 5864, "vega_signal": 20585, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677005000}, {"instrument": "NVDA", "mid_signal": 25673, "gamma_signal": -1535, "vega_signal": -23697, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677005000}, {"instrument": "NVDA", "mid_signal": -85925, "gamma_signal": -6053, "vega_signal": -64041, "option_type": "C", "stock_price": 182.055, "utc_time": 1775677010000}, {"instrument": "NVDA", "mid_signal": 45665, "gamma_signal": -23925, "vega_signal": -2586, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677010000}, {"instrument": "NVDA", "mid_signal": 50031, "gamma_signal": 49737, "vega_signal": 39738, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677015000}, {"instrument": "NVDA", "mid_signal": -144695, "gamma_signal": 62937, "vega_signal": -109354, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677015000}, {"instrument": "NVDA", "mid_signal": 10138, "gamma_signal": -6477, "vega_signal": 21468, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677020000}, {"instrument": "NVDA", "mid_signal": 103269, "gamma_signal": -18048, "vega_signal": -43364, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677020000}, {"instrument": "NVDA", "mid_signal": 32441, "gamma_signal": 1396, "vega_signal": 45216, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677025000}, {"instrument": "NVDA", "mid_signal": -19767, "gamma_signal": 3242, "vega_signal": 1953, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677025000}, {"instrument": "NVDA", "mid_signal": -186668, "gamma_signal": -2255, "vega_signal": -1977, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677030000}, {"instrument": "NVDA", "mid_signal": -74334, "gamma_signal": 16140, "vega_signal": 10830, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677030000}, {"instrument": "NVDA", "mid_signal": -10001, "gamma_signal": 1272, "vega_signal": -23452, "option_type": "C", "stock_price": 182.075, "utc_time": 1775677035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677035000}, {"instrument": "NVDA", "mid_signal": 165944, "gamma_signal": 12565, "vega_signal": 47020, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677040000}, {"instrument": "NVDA", "mid_signal": 53852, "gamma_signal": -958, "vega_signal": -27431, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677040000}, {"instrument": "NVDA", "mid_signal": 4460, "gamma_signal": 4378, "vega_signal": -9527, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677045000}, {"instrument": "NVDA", "mid_signal": 763225, "gamma_signal": -149073, "vega_signal": -99791, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677045000}, {"instrument": "NVDA", "mid_signal": 98618, "gamma_signal": -671, "vega_signal": 18987, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677050000}, {"instrument": "NVDA", "mid_signal": -581, "gamma_signal": 1156, "vega_signal": 16, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677050000}, {"instrument": "NVDA", "mid_signal": -49485, "gamma_signal": -99321, "vega_signal": -539, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677055000}, {"instrument": "NVDA", "mid_signal": 1045834, "gamma_signal": -147050, "vega_signal": -348908, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677055000}, {"instrument": "NVDA", "mid_signal": 46152, "gamma_signal": -13514, "vega_signal": -38897, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677060000}, {"instrument": "NVDA", "mid_signal": 23178, "gamma_signal": -28273, "vega_signal": 3487, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677060000}, {"instrument": "NVDA", "mid_signal": 72957, "gamma_signal": 98192, "vega_signal": 6583, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677065000}, {"instrument": "NVDA", "mid_signal": 2406357, "gamma_signal": -566858, "vega_signal": -1006522, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677065000}, {"instrument": "NVDA", "mid_signal": -1712637, "gamma_signal": -184477, "vega_signal": -282884, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677070000}, {"instrument": "NVDA", "mid_signal": -99373, "gamma_signal": 22291, "vega_signal": 13840, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677070000}, {"instrument": "NVDA", "mid_signal": 68499, "gamma_signal": -8945, "vega_signal": -59, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677075000}, {"instrument": "NVDA", "mid_signal": 203863, "gamma_signal": -34300, "vega_signal": -20562, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677075000}, {"instrument": "NVDA", "mid_signal": -262591, "gamma_signal": -698283, "vega_signal": -21764, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677080000}, {"instrument": "NVDA", "mid_signal": -205163, "gamma_signal": 35245, "vega_signal": 6399, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677080000}, {"instrument": "NVDA", "mid_signal": -130028, "gamma_signal": -175768, "vega_signal": -7974, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677085000}, {"instrument": "NVDA", "mid_signal": 156873, "gamma_signal": -34740, "vega_signal": -23232, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677085000}, {"instrument": "NVDA", "mid_signal": 24352, "gamma_signal": 35549, "vega_signal": 9199, "option_type": "C", "stock_price": 182.035, "utc_time": 1775677090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677090000}, {"instrument": "NVDA", "mid_signal": -656960, "gamma_signal": -1477, "vega_signal": 3687, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677095000}, {"instrument": "NVDA", "mid_signal": 4312, "gamma_signal": -85, "vega_signal": -8993, "option_type": "P", "stock_price": 182.025, "utc_time": 1775677095000}, {"instrument": "NVDA", "mid_signal": -36612, "gamma_signal": -4635, "vega_signal": -80912, "option_type": "C", "stock_price": 182, "utc_time": 1775677100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677100000}, {"instrument": "NVDA", "mid_signal": -145693, "gamma_signal": -36130, "vega_signal": -33223, "option_type": "C", "stock_price": 181.96, "utc_time": 1775677105000}, {"instrument": "NVDA", "mid_signal": -12349, "gamma_signal": 901, "vega_signal": 13498, "option_type": "P", "stock_price": 181.99, "utc_time": 1775677105000}, {"instrument": "NVDA", "mid_signal": -72199, "gamma_signal": 39498, "vega_signal": -24619, "option_type": "C", "stock_price": 181.95, "utc_time": 1775677110000}, {"instrument": "NVDA", "mid_signal": 11874, "gamma_signal": -2724, "vega_signal": -3322, "option_type": "P", "stock_price": 181.965, "utc_time": 1775677110000}, {"instrument": "NVDA", "mid_signal": -27079, "gamma_signal": -1375, "vega_signal": -5449, "option_type": "C", "stock_price": 181.95, "utc_time": 1775677115000}, {"instrument": "NVDA", "mid_signal": -48400, "gamma_signal": 7287, "vega_signal": 9616, "option_type": "P", "stock_price": 181.96, "utc_time": 1775677115000}, {"instrument": "NVDA", "mid_signal": 58349, "gamma_signal": 8846, "vega_signal": 8959, "option_type": "C", "stock_price": 181.975, "utc_time": 1775677120000}, {"instrument": "NVDA", "mid_signal": -66724, "gamma_signal": 14874, "vega_signal": 9843, "option_type": "P", "stock_price": 181.975, "utc_time": 1775677120000}, {"instrument": "NVDA", "mid_signal": 59496, "gamma_signal": 7120, "vega_signal": 15736, "option_type": "C", "stock_price": 181.97, "utc_time": 1775677125000}, {"instrument": "NVDA", "mid_signal": -5597, "gamma_signal": 794, "vega_signal": 2165, "option_type": "P", "stock_price": 181.95, "utc_time": 1775677125000}, {"instrument": "NVDA", "mid_signal": -25654, "gamma_signal": -5338, "vega_signal": -14788, "option_type": "C", "stock_price": 181.94, "utc_time": 1775677130000}, {"instrument": "NVDA", "mid_signal": 92510, "gamma_signal": -15810, "vega_signal": -7006, "option_type": "P", "stock_price": 181.95, "utc_time": 1775677130000}, {"instrument": "NVDA", "mid_signal": 16000, "gamma_signal": 4603, "vega_signal": 4139, "option_type": "C", "stock_price": 181.94, "utc_time": 1775677135000}, {"instrument": "NVDA", "mid_signal": 7009, "gamma_signal": -1853, "vega_signal": -1347, "option_type": "P", "stock_price": 181.94, "utc_time": 1775677135000}, {"instrument": "NVDA", "mid_signal": -100447, "gamma_signal": -87879, "vega_signal": -23822, "option_type": "C", "stock_price": 181.93, "utc_time": 1775677140000}, {"instrument": "NVDA", "mid_signal": -497501, "gamma_signal": 113446, "vega_signal": 70436, "option_type": "P", "stock_price": 181.92, "utc_time": 1775677140000}, {"instrument": "NVDA", "mid_signal": -3205, "gamma_signal": -575, "vega_signal": -1347, "option_type": "C", "stock_price": 181.91, "utc_time": 1775677145000}, {"instrument": "NVDA", "mid_signal": 18931, "gamma_signal": -1338, "vega_signal": -19051, "option_type": "P", "stock_price": 181.92, "utc_time": 1775677145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1775677150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1775677150000}, {"instrument": "NVDA", "mid_signal": -109819, "gamma_signal": -9087, "vega_signal": -13891, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677155000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": -935, "vega_signal": 2841, "option_type": "P", "stock_price": 181.85, "utc_time": 1775677155000}, {"instrument": "NVDA", "mid_signal": 126429, "gamma_signal": 24197, "vega_signal": -648, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677160000}, {"instrument": "NVDA", "mid_signal": 46595, "gamma_signal": -9817, "vega_signal": -3476, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677160000}, {"instrument": "NVDA", "mid_signal": 77216, "gamma_signal": 20911, "vega_signal": 14957, "option_type": "C", "stock_price": 181.845, "utc_time": 1775677165000}, {"instrument": "NVDA", "mid_signal": 712417, "gamma_signal": -451412, "vega_signal": -1035, "option_type": "P", "stock_price": 181.85, "utc_time": 1775677165000}, {"instrument": "NVDA", "mid_signal": 253014, "gamma_signal": 19490, "vega_signal": 12825, "option_type": "C", "stock_price": 181.855, "utc_time": 1775677170000}, {"instrument": "NVDA", "mid_signal": -3684, "gamma_signal": 260, "vega_signal": 230, "option_type": "P", "stock_price": 181.855, "utc_time": 1775677170000}, {"instrument": "NVDA", "mid_signal": -143591, "gamma_signal": -9411, "vega_signal": -7090, "option_type": "C", "stock_price": 181.87, "utc_time": 1775677175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.855, "utc_time": 1775677175000}, {"instrument": "NVDA", "mid_signal": -18536, "gamma_signal": 2940, "vega_signal": -2105, "option_type": "C", "stock_price": 181.87, "utc_time": 1775677180000}, {"instrument": "NVDA", "mid_signal": -7405, "gamma_signal": 1036, "vega_signal": 3398, "option_type": "P", "stock_price": 181.85, "utc_time": 1775677180000}, {"instrument": "NVDA", "mid_signal": 53524, "gamma_signal": 1496, "vega_signal": 48275, "option_type": "C", "stock_price": 181.885, "utc_time": 1775677185000}, {"instrument": "NVDA", "mid_signal": 2174, "gamma_signal": 1193, "vega_signal": -15989, "option_type": "P", "stock_price": 181.89, "utc_time": 1775677185000}, {"instrument": "NVDA", "mid_signal": -46345, "gamma_signal": 2920, "vega_signal": -73937, "option_type": "C", "stock_price": 181.89, "utc_time": 1775677190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.885, "utc_time": 1775677190000}, {"instrument": "NVDA", "mid_signal": -1128, "gamma_signal": 169, "vega_signal": -2407, "option_type": "C", "stock_price": 181.9, "utc_time": 1775677195000}, {"instrument": "NVDA", "mid_signal": 1971, "gamma_signal": -591, "vega_signal": -457, "option_type": "P", "stock_price": 181.9, "utc_time": 1775677195000}, {"instrument": "NVDA", "mid_signal": 2205, "gamma_signal": 949, "vega_signal": 15257, "option_type": "C", "stock_price": 181.88, "utc_time": 1775677200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1775677200000}, {"instrument": "NVDA", "mid_signal": -120219, "gamma_signal": -9824, "vega_signal": -24420, "option_type": "C", "stock_price": 181.855, "utc_time": 1775677205000}, {"instrument": "NVDA", "mid_signal": -169662, "gamma_signal": 24917, "vega_signal": 26201, "option_type": "P", "stock_price": 181.855, "utc_time": 1775677205000}, {"instrument": "NVDA", "mid_signal": -507268, "gamma_signal": -77797, "vega_signal": -64473, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677210000}, {"instrument": "NVDA", "mid_signal": -11013, "gamma_signal": 2861, "vega_signal": 2075, "option_type": "P", "stock_price": 181.86, "utc_time": 1775677210000}, {"instrument": "NVDA", "mid_signal": -42153, "gamma_signal": -8674, "vega_signal": -3864, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677215000}, {"instrument": "NVDA", "mid_signal": 20194, "gamma_signal": 602, "vega_signal": -80946, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677215000}, {"instrument": "NVDA", "mid_signal": -79620, "gamma_signal": -887, "vega_signal": -1181, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677220000}, {"instrument": "NVDA", "mid_signal": 747267, "gamma_signal": -332721, "vega_signal": -2285, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677220000}, {"instrument": "NVDA", "mid_signal": -8154, "gamma_signal": -1574, "vega_signal": -972, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677225000}, {"instrument": "NVDA", "mid_signal": 30491, "gamma_signal": -2007, "vega_signal": -38595, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677225000}, {"instrument": "NVDA", "mid_signal": -54488, "gamma_signal": -5266, "vega_signal": -2375, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677230000}, {"instrument": "NVDA", "mid_signal": -2876, "gamma_signal": -748, "vega_signal": 4425, "option_type": "P", "stock_price": 181.82, "utc_time": 1775677230000}, {"instrument": "NVDA", "mid_signal": -83254, "gamma_signal": -479, "vega_signal": -138822, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677235000}, {"instrument": "NVDA", "mid_signal": 806, "gamma_signal": -99, "vega_signal": -675, "option_type": "P", "stock_price": 181.81, "utc_time": 1775677235000}, {"instrument": "NVDA", "mid_signal": 19540, "gamma_signal": -9116, "vega_signal": 2297, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.845, "utc_time": 1775677240000}, {"instrument": "NVDA", "mid_signal": 39044, "gamma_signal": 4557, "vega_signal": 13948, "option_type": "C", "stock_price": 181.81, "utc_time": 1775677245000}, {"instrument": "NVDA", "mid_signal": -1377, "gamma_signal": 417, "vega_signal": 434, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677245000}, {"instrument": "NVDA", "mid_signal": -74798, "gamma_signal": -16686, "vega_signal": -12986, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677250000}, {"instrument": "NVDA", "mid_signal": -5317, "gamma_signal": 231, "vega_signal": 1588, "option_type": "P", "stock_price": 181.81, "utc_time": 1775677250000}, {"instrument": "NVDA", "mid_signal": 6654, "gamma_signal": 1081, "vega_signal": 390, "option_type": "C", "stock_price": 181.83, "utc_time": 1775677255000}, {"instrument": "NVDA", "mid_signal": -83860, "gamma_signal": 146957, "vega_signal": 5474, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677255000}, {"instrument": "NVDA", "mid_signal": -14505, "gamma_signal": -765, "vega_signal": -18852, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677260000}, {"instrument": "NVDA", "mid_signal": 19530, "gamma_signal": -598, "vega_signal": -40839, "option_type": "P", "stock_price": 181.83, "utc_time": 1775677260000}, {"instrument": "NVDA", "mid_signal": 247346, "gamma_signal": 23851, "vega_signal": 32976, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677265000}, {"instrument": "NVDA", "mid_signal": -44165, "gamma_signal": 6746, "vega_signal": 3940, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677265000}, {"instrument": "NVDA", "mid_signal": -86116, "gamma_signal": 1766, "vega_signal": 234346, "option_type": "C", "stock_price": 181.745, "utc_time": 1775677270000}, {"instrument": "NVDA", "mid_signal": -6342, "gamma_signal": 1374, "vega_signal": 908, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677270000}, {"instrument": "NVDA", "mid_signal": -406054, "gamma_signal": -78147, "vega_signal": -48533, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677275000}, {"instrument": "NVDA", "mid_signal": -241017, "gamma_signal": -80261, "vega_signal": -46118, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677280000}, {"instrument": "NVDA", "mid_signal": 21370, "gamma_signal": -5360, "vega_signal": 9160, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677280000}, {"instrument": "NVDA", "mid_signal": -358490, "gamma_signal": -21785, "vega_signal": -20871, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677285000}, {"instrument": "NVDA", "mid_signal": 1250607, "gamma_signal": -274499, "vega_signal": -173335, "option_type": "P", "stock_price": 181.81, "utc_time": 1775677285000}, {"instrument": "NVDA", "mid_signal": -125812, "gamma_signal": -7131, "vega_signal": -3717, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677290000}, {"instrument": "NVDA", "mid_signal": -15868, "gamma_signal": 939, "vega_signal": 6538, "option_type": "P", "stock_price": 181.82, "utc_time": 1775677290000}, {"instrument": "NVDA", "mid_signal": -41824, "gamma_signal": -13037, "vega_signal": -7453, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677295000}, {"instrument": "NVDA", "mid_signal": 4426, "gamma_signal": -4585, "vega_signal": 2759, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677295000}, {"instrument": "NVDA", "mid_signal": 29478, "gamma_signal": 2144, "vega_signal": 4412, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677300000}, {"instrument": "NVDA", "mid_signal": 95241, "gamma_signal": -22987, "vega_signal": -22238, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677300000}, {"instrument": "NVDA", "mid_signal": -181560, "gamma_signal": -1269, "vega_signal": -8, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677305000}, {"instrument": "NVDA", "mid_signal": 3692, "gamma_signal": -964, "vega_signal": -693, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677305000}, {"instrument": "NVDA", "mid_signal": -214259, "gamma_signal": -60085, "vega_signal": -102125, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677310000}, {"instrument": "NVDA", "mid_signal": -35729, "gamma_signal": 3401, "vega_signal": 9278, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677310000}, {"instrument": "NVDA", "mid_signal": -72583, "gamma_signal": -15222, "vega_signal": -5946, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677315000}, {"instrument": "NVDA", "mid_signal": -2904, "gamma_signal": 12, "vega_signal": 2721, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677315000}, {"instrument": "NVDA", "mid_signal": -10159, "gamma_signal": -385, "vega_signal": -3739, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677320000}, {"instrument": "NVDA", "mid_signal": -62313, "gamma_signal": -2896, "vega_signal": -46790, "option_type": "C", "stock_price": 181.78, "utc_time": 1775677325000}, {"instrument": "NVDA", "mid_signal": -324, "gamma_signal": 65, "vega_signal": 196, "option_type": "P", "stock_price": 181.78, "utc_time": 1775677325000}, {"instrument": "NVDA", "mid_signal": 62076, "gamma_signal": 13720, "vega_signal": 15763, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677330000}, {"instrument": "NVDA", "mid_signal": -70770, "gamma_signal": 15886, "vega_signal": 10927, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677330000}, {"instrument": "NVDA", "mid_signal": 16684, "gamma_signal": -687, "vega_signal": -431, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677335000}, {"instrument": "NVDA", "mid_signal": 31282, "gamma_signal": -3074, "vega_signal": -15505, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677335000}, {"instrument": "NVDA", "mid_signal": 209846, "gamma_signal": 3802, "vega_signal": 15105, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677340000}, {"instrument": "NVDA", "mid_signal": -23545, "gamma_signal": 6510, "vega_signal": 5830, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677340000}, {"instrument": "NVDA", "mid_signal": -194429, "gamma_signal": -33855, "vega_signal": -50196, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677345000}, {"instrument": "NVDA", "mid_signal": 28441, "gamma_signal": -11926, "vega_signal": 369, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677345000}, {"instrument": "NVDA", "mid_signal": -43619, "gamma_signal": -25724, "vega_signal": -6316, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677350000}, {"instrument": "NVDA", "mid_signal": 43954, "gamma_signal": -7424, "vega_signal": -10294, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677350000}, {"instrument": "NVDA", "mid_signal": 54299, "gamma_signal": -1453, "vega_signal": -790, "option_type": "C", "stock_price": 181.8, "utc_time": 1775677355000}, {"instrument": "NVDA", "mid_signal": -616, "gamma_signal": 31, "vega_signal": 1097, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677355000}, {"instrument": "NVDA", "mid_signal": 11094, "gamma_signal": -142, "vega_signal": 2676, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677360000}, {"instrument": "NVDA", "mid_signal": 948659, "gamma_signal": -151739, "vega_signal": -89966, "option_type": "P", "stock_price": 181.8, "utc_time": 1775677360000}, {"instrument": "NVDA", "mid_signal": -42459, "gamma_signal": -6384, "vega_signal": -8105, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677365000}, {"instrument": "NVDA", "mid_signal": 9993, "gamma_signal": -5285, "vega_signal": 1823, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677365000}, {"instrument": "NVDA", "mid_signal": -77586, "gamma_signal": -6979, "vega_signal": -15097, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677370000}, {"instrument": "NVDA", "mid_signal": -59975, "gamma_signal": 6643, "vega_signal": 19756, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677370000}, {"instrument": "NVDA", "mid_signal": 1698, "gamma_signal": 642, "vega_signal": -5417, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677375000}, {"instrument": "NVDA", "mid_signal": -8590, "gamma_signal": 801, "vega_signal": 4266, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677380000}, {"instrument": "NVDA", "mid_signal": 6831, "gamma_signal": -881, "vega_signal": -3907, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677380000}, {"instrument": "NVDA", "mid_signal": -13925, "gamma_signal": -1407, "vega_signal": -4576, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677385000}, {"instrument": "NVDA", "mid_signal": 21395, "gamma_signal": -6018, "vega_signal": -12667, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677385000}, {"instrument": "NVDA", "mid_signal": 371325, "gamma_signal": 33228, "vega_signal": 75032, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677390000}, {"instrument": "NVDA", "mid_signal": 15380, "gamma_signal": -1608, "vega_signal": -5569, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677390000}, {"instrument": "NVDA", "mid_signal": 384496, "gamma_signal": 75581, "vega_signal": 39780, "option_type": "C", "stock_price": 181.785, "utc_time": 1775677395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677395000}, {"instrument": "NVDA", "mid_signal": -62481, "gamma_signal": -6432, "vega_signal": -28564, "option_type": "C", "stock_price": 181.755, "utc_time": 1775677400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.785, "utc_time": 1775677400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.755, "utc_time": 1775677405000}, {"instrument": "NVDA", "mid_signal": 42722, "gamma_signal": -7808, "vega_signal": -9308, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677405000}, {"instrument": "NVDA", "mid_signal": 56625, "gamma_signal": 5019, "vega_signal": 15228, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677410000}, {"instrument": "NVDA", "mid_signal": 29737, "gamma_signal": -11604, "vega_signal": -4644, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677410000}, {"instrument": "NVDA", "mid_signal": 74076, "gamma_signal": 668, "vega_signal": 50000, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677415000}, {"instrument": "NVDA", "mid_signal": 11128, "gamma_signal": -479, "vega_signal": -22207, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677415000}, {"instrument": "NVDA", "mid_signal": -11329, "gamma_signal": 188, "vega_signal": -38702, "option_type": "C", "stock_price": 181.72, "utc_time": 1775677420000}, {"instrument": "NVDA", "mid_signal": 10999, "gamma_signal": -1482, "vega_signal": -5310, "option_type": "P", "stock_price": 181.72, "utc_time": 1775677420000}, {"instrument": "NVDA", "mid_signal": 105102, "gamma_signal": 21926, "vega_signal": 9639, "option_type": "C", "stock_price": 181.71, "utc_time": 1775677425000}, {"instrument": "NVDA", "mid_signal": 22609, "gamma_signal": -2243, "vega_signal": -6070, "option_type": "P", "stock_price": 181.72, "utc_time": 1775677425000}, {"instrument": "NVDA", "mid_signal": -22173, "gamma_signal": -1939, "vega_signal": -3663, "option_type": "C", "stock_price": 181.71, "utc_time": 1775677430000}, {"instrument": "NVDA", "mid_signal": 79062, "gamma_signal": -30382, "vega_signal": -197, "option_type": "P", "stock_price": 181.71, "utc_time": 1775677430000}, {"instrument": "NVDA", "mid_signal": -1275633, "gamma_signal": -4040415, "vega_signal": -25752, "option_type": "C", "stock_price": 181.76, "utc_time": 1775677435000}, {"instrument": "NVDA", "mid_signal": 6266, "gamma_signal": -322, "vega_signal": -7994, "option_type": "P", "stock_price": 181.72, "utc_time": 1775677435000}, {"instrument": "NVDA", "mid_signal": -53376, "gamma_signal": -10423, "vega_signal": -19162, "option_type": "C", "stock_price": 181.75, "utc_time": 1775677440000}, {"instrument": "NVDA", "mid_signal": -7866, "gamma_signal": -49, "vega_signal": -192, "option_type": "P", "stock_price": 181.76, "utc_time": 1775677440000}, {"instrument": "NVDA", "mid_signal": -3444, "gamma_signal": -65, "vega_signal": -8703, "option_type": "C", "stock_price": 181.77, "utc_time": 1775677445000}, {"instrument": "NVDA", "mid_signal": -8030, "gamma_signal": 375, "vega_signal": 4152, "option_type": "P", "stock_price": 181.75, "utc_time": 1775677445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.785, "utc_time": 1775677450000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": 807, "vega_signal": 5303, "option_type": "P", "stock_price": 181.77, "utc_time": 1775677450000}, {"instrument": "NVDA", "mid_signal": 14971, "gamma_signal": -265, "vega_signal": -2729, "option_type": "C", "stock_price": 181.82, "utc_time": 1775677455000}, {"instrument": "NVDA", "mid_signal": -16496, "gamma_signal": 912, "vega_signal": 14178, "option_type": "P", "stock_price": 181.82, "utc_time": 1775677455000}, {"instrument": "NVDA", "mid_signal": -245852, "gamma_signal": -968702, "vega_signal": -3560, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677460000}, {"instrument": "NVDA", "mid_signal": 198779, "gamma_signal": -77600, "vega_signal": 793, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677460000}, {"instrument": "NVDA", "mid_signal": -58773, "gamma_signal": 318, "vega_signal": -20012, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677465000}, {"instrument": "NVDA", "mid_signal": 84544, "gamma_signal": -9340, "vega_signal": 22479, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677465000}, {"instrument": "NVDA", "mid_signal": 20796, "gamma_signal": 153, "vega_signal": 1661, "option_type": "C", "stock_price": 181.785, "utc_time": 1775677470000}, {"instrument": "NVDA", "mid_signal": 22391, "gamma_signal": -5547, "vega_signal": -5470, "option_type": "P", "stock_price": 181.79, "utc_time": 1775677470000}, {"instrument": "NVDA", "mid_signal": 13718, "gamma_signal": 1527, "vega_signal": 6622, "option_type": "C", "stock_price": 181.79, "utc_time": 1775677475000}, {"instrument": "NVDA", "mid_signal": -9736, "gamma_signal": 1296, "vega_signal": 4672, "option_type": "P", "stock_price": 181.795, "utc_time": 1775677475000}, {"instrument": "NVDA", "mid_signal": -8655, "gamma_signal": -931, "vega_signal": -6043, "option_type": "C", "stock_price": 181.825, "utc_time": 1775677480000}, {"instrument": "NVDA", "mid_signal": 677, "gamma_signal": -213, "vega_signal": -199, "option_type": "P", "stock_price": 181.825, "utc_time": 1775677480000}, {"instrument": "NVDA", "mid_signal": 12939, "gamma_signal": 716, "vega_signal": 7846, "option_type": "C", "stock_price": 181.825, "utc_time": 1775677485000}, {"instrument": "NVDA", "mid_signal": -5870, "gamma_signal": -1945, "vega_signal": 2120, "option_type": "P", "stock_price": 181.825, "utc_time": 1775677485000}, {"instrument": "NVDA", "mid_signal": 18144, "gamma_signal": 192, "vega_signal": 1, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677490000}, {"instrument": "NVDA", "mid_signal": 14715, "gamma_signal": -3465, "vega_signal": -3384, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677490000}, {"instrument": "NVDA", "mid_signal": 15618, "gamma_signal": 608, "vega_signal": 13580, "option_type": "C", "stock_price": 181.84, "utc_time": 1775677495000}, {"instrument": "NVDA", "mid_signal": 4194, "gamma_signal": -1747, "vega_signal": -291, "option_type": "P", "stock_price": 181.84, "utc_time": 1775677495000}, {"instrument": "NVDA", "mid_signal": -96466, "gamma_signal": -9552, "vega_signal": -76709, "option_type": "C", "stock_price": 181.85, "utc_time": 1775677500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.85, "utc_time": 1775677500000}, {"instrument": "NVDA", "mid_signal": 37942, "gamma_signal": 1765, "vega_signal": 24108, "option_type": "C", "stock_price": 181.9, "utc_time": 1775677505000}, {"instrument": "NVDA", "mid_signal": 1943, "gamma_signal": -590, "vega_signal": -452, "option_type": "P", "stock_price": 181.895, "utc_time": 1775677505000}, {"instrument": "NVDA", "mid_signal": 104773, "gamma_signal": 5379, "vega_signal": 91270, "option_type": "C", "stock_price": 181.94, "utc_time": 1775677510000}, {"instrument": "NVDA", "mid_signal": 38723, "gamma_signal": -1662, "vega_signal": -16839, "option_type": "P", "stock_price": 181.94, "utc_time": 1775677510000}, {"instrument": "NVDA", "mid_signal": -186616, "gamma_signal": -30237, "vega_signal": -20166, "option_type": "C", "stock_price": 181.95, "utc_time": 1775677515000}, {"instrument": "NVDA", "mid_signal": -136500, "gamma_signal": 11046, "vega_signal": 7093, "option_type": "P", "stock_price": 181.98, "utc_time": 1775677515000}, {"instrument": "NVDA", "mid_signal": -176099, "gamma_signal": -8578, "vega_signal": -76955, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677520000}, {"instrument": "NVDA", "mid_signal": 213103, "gamma_signal": -18730, "vega_signal": -47057, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677520000}, {"instrument": "NVDA", "mid_signal": -28860, "gamma_signal": 6659, "vega_signal": -4507, "option_type": "C", "stock_price": 182, "utc_time": 1775677525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1775677525000}, {"instrument": "NVDA", "mid_signal": 33237, "gamma_signal": -2842, "vega_signal": -1017, "option_type": "C", "stock_price": 181.98, "utc_time": 1775677530000}, {"instrument": "NVDA", "mid_signal": 3442, "gamma_signal": -913, "vega_signal": -621, "option_type": "P", "stock_price": 181.98, "utc_time": 1775677530000}, {"instrument": "NVDA", "mid_signal": 311774, "gamma_signal": 61261, "vega_signal": 33332, "option_type": "C", "stock_price": 182.01, "utc_time": 1775677535000}, {"instrument": "NVDA", "mid_signal": -270325, "gamma_signal": 25668, "vega_signal": 13759, "option_type": "P", "stock_price": 182.01, "utc_time": 1775677535000}, {"instrument": "NVDA", "mid_signal": -4561, "gamma_signal": -654, "vega_signal": -1026, "option_type": "C", "stock_price": 182.01, "utc_time": 1775677540000}, {"instrument": "NVDA", "mid_signal": 158050, "gamma_signal": -15495, "vega_signal": -47695, "option_type": "P", "stock_price": 182.01, "utc_time": 1775677540000}, {"instrument": "NVDA", "mid_signal": 395735, "gamma_signal": 80051, "vega_signal": 49295, "option_type": "C", "stock_price": 181.99, "utc_time": 1775677545000}, {"instrument": "NVDA", "mid_signal": -90568, "gamma_signal": 24016, "vega_signal": 17144, "option_type": "P", "stock_price": 182.01, "utc_time": 1775677545000}, {"instrument": "NVDA", "mid_signal": -340392, "gamma_signal": -100294, "vega_signal": -146015, "option_type": "C", "stock_price": 182.01, "utc_time": 1775677550000}, {"instrument": "NVDA", "mid_signal": -19398, "gamma_signal": 1238, "vega_signal": 12794, "option_type": "P", "stock_price": 182.01, "utc_time": 1775677550000}, {"instrument": "NVDA", "mid_signal": 64207, "gamma_signal": -10276, "vega_signal": 39597, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677555000}, {"instrument": "NVDA", "mid_signal": 39691, "gamma_signal": -14810, "vega_signal": -10653, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677555000}, {"instrument": "NVDA", "mid_signal": -34356, "gamma_signal": -3992, "vega_signal": -9882, "option_type": "C", "stock_price": 182.035, "utc_time": 1775677560000}, {"instrument": "NVDA", "mid_signal": 36521, "gamma_signal": -870, "vega_signal": -116718, "option_type": "P", "stock_price": 182.035, "utc_time": 1775677560000}, {"instrument": "NVDA", "mid_signal": 22378, "gamma_signal": -7340, "vega_signal": 7410, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677565000}, {"instrument": "NVDA", "mid_signal": 19630, "gamma_signal": -474, "vega_signal": -504, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677565000}, {"instrument": "NVDA", "mid_signal": -24885, "gamma_signal": -18722, "vega_signal": -6291, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677570000}, {"instrument": "NVDA", "mid_signal": 965878, "gamma_signal": -81183, "vega_signal": -284568, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677570000}, {"instrument": "NVDA", "mid_signal": 30011, "gamma_signal": -262, "vega_signal": 39621, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677575000}, {"instrument": "NVDA", "mid_signal": 14590, "gamma_signal": -863, "vega_signal": -17128, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677575000}, {"instrument": "NVDA", "mid_signal": -101433, "gamma_signal": -2319, "vega_signal": -2117, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677580000}, {"instrument": "NVDA", "mid_signal": -151275, "gamma_signal": 15534, "vega_signal": 41671, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677580000}, {"instrument": "NVDA", "mid_signal": 318030, "gamma_signal": 26435, "vega_signal": 13402, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677585000}, {"instrument": "NVDA", "mid_signal": 259768, "gamma_signal": 7051, "vega_signal": 13537, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677590000}, {"instrument": "NVDA", "mid_signal": -107542, "gamma_signal": -1753, "vega_signal": 58035, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677590000}, {"instrument": "NVDA", "mid_signal": 42326, "gamma_signal": 1100, "vega_signal": 15785, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677595000}, {"instrument": "NVDA", "mid_signal": -18218, "gamma_signal": 4099, "vega_signal": 2683, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677595000}, {"instrument": "NVDA", "mid_signal": -124663, "gamma_signal": -2545, "vega_signal": -72982, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677600000}, {"instrument": "NVDA", "mid_signal": -33717, "gamma_signal": -27574, "vega_signal": -8491, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677605000}, {"instrument": "NVDA", "mid_signal": 177440, "gamma_signal": -32774, "vega_signal": -40667, "option_type": "P", "stock_price": 182.115, "utc_time": 1775677605000}, {"instrument": "NVDA", "mid_signal": -945563, "gamma_signal": -1984404, "vega_signal": -52937, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677610000}, {"instrument": "NVDA", "mid_signal": -1224805, "gamma_signal": 298707, "vega_signal": 207831, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677610000}, {"instrument": "NVDA", "mid_signal": -328874, "gamma_signal": -63613, "vega_signal": -32081, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677615000}, {"instrument": "NVDA", "mid_signal": 3860, "gamma_signal": -17, "vega_signal": -4451, "option_type": "P", "stock_price": 182.095, "utc_time": 1775677615000}, {"instrument": "NVDA", "mid_signal": 45585, "gamma_signal": -202942, "vega_signal": 41450, "option_type": "C", "stock_price": 182.095, "utc_time": 1775677620000}, {"instrument": "NVDA", "mid_signal": -31113, "gamma_signal": 4197, "vega_signal": -3912, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677620000}, {"instrument": "NVDA", "mid_signal": 70774, "gamma_signal": 23238, "vega_signal": -10866, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677625000}, {"instrument": "NVDA", "mid_signal": -21406, "gamma_signal": 2678, "vega_signal": 8007, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677625000}, {"instrument": "NVDA", "mid_signal": 38211, "gamma_signal": 2895, "vega_signal": 3871, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677630000}, {"instrument": "NVDA", "mid_signal": 15673, "gamma_signal": -2097, "vega_signal": -7995, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677630000}, {"instrument": "NVDA", "mid_signal": 1971, "gamma_signal": 252, "vega_signal": 1547, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677635000}, {"instrument": "NVDA", "mid_signal": 669, "gamma_signal": -207, "vega_signal": -198, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677635000}, {"instrument": "NVDA", "mid_signal": 54336, "gamma_signal": 22237, "vega_signal": 32686, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677640000}, {"instrument": "NVDA", "mid_signal": -27615, "gamma_signal": -1, "vega_signal": 9946, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677640000}, {"instrument": "NVDA", "mid_signal": -79078, "gamma_signal": -58395, "vega_signal": -32670, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677645000}, {"instrument": "NVDA", "mid_signal": -11747, "gamma_signal": 12695, "vega_signal": 1153, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677645000}, {"instrument": "NVDA", "mid_signal": 44783, "gamma_signal": 14661, "vega_signal": 17021, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677650000}, {"instrument": "NVDA", "mid_signal": 10126, "gamma_signal": -1792, "vega_signal": -1122, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677650000}, {"instrument": "NVDA", "mid_signal": -3229, "gamma_signal": -581, "vega_signal": -1354, "option_type": "C", "stock_price": 182.13, "utc_time": 1775677655000}, {"instrument": "NVDA", "mid_signal": -59513, "gamma_signal": 4122, "vega_signal": 31590, "option_type": "P", "stock_price": 182.135, "utc_time": 1775677655000}, {"instrument": "NVDA", "mid_signal": 7861, "gamma_signal": 1238, "vega_signal": 2313, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677660000}, {"instrument": "NVDA", "mid_signal": 5929, "gamma_signal": -1359, "vega_signal": -886, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677660000}, {"instrument": "NVDA", "mid_signal": -35806, "gamma_signal": -2387, "vega_signal": -6929, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677665000}, {"instrument": "NVDA", "mid_signal": 2790, "gamma_signal": 222, "vega_signal": -7654, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677665000}, {"instrument": "NVDA", "mid_signal": -56462, "gamma_signal": -91945, "vega_signal": -478, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677670000}, {"instrument": "NVDA", "mid_signal": 9138, "gamma_signal": -1166, "vega_signal": -3508, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677670000}, {"instrument": "NVDA", "mid_signal": -76363, "gamma_signal": -10144, "vega_signal": -16641, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677675000}, {"instrument": "NVDA", "mid_signal": -214571, "gamma_signal": 15709, "vega_signal": 77387, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677675000}, {"instrument": "NVDA", "mid_signal": -196821, "gamma_signal": -2113, "vega_signal": 179, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677680000}, {"instrument": "NVDA", "mid_signal": 1205656, "gamma_signal": -123424, "vega_signal": -72401, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677680000}, {"instrument": "NVDA", "mid_signal": 65353, "gamma_signal": 129063, "vega_signal": 6830, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677685000}, {"instrument": "NVDA", "mid_signal": 90541, "gamma_signal": -1305, "vega_signal": -13, "option_type": "P", "stock_price": 182.13, "utc_time": 1775677685000}, {"instrument": "NVDA", "mid_signal": 76257, "gamma_signal": 1990, "vega_signal": 19178, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677690000}, {"instrument": "NVDA", "mid_signal": 5409, "gamma_signal": -1295, "vega_signal": -656, "option_type": "P", "stock_price": 182.105, "utc_time": 1775677690000}, {"instrument": "NVDA", "mid_signal": -359164, "gamma_signal": -2731, "vega_signal": 52657, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677695000}, {"instrument": "NVDA", "mid_signal": 4591, "gamma_signal": -176, "vega_signal": -4668, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677695000}, {"instrument": "NVDA", "mid_signal": 25628, "gamma_signal": 4965, "vega_signal": 5106, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677700000}, {"instrument": "NVDA", "mid_signal": -19675, "gamma_signal": -1968, "vega_signal": 51922, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677705000}, {"instrument": "NVDA", "mid_signal": 29887, "gamma_signal": -6199, "vega_signal": -19089, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677705000}, {"instrument": "NVDA", "mid_signal": -68614, "gamma_signal": -7002, "vega_signal": -7763, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677710000}, {"instrument": "NVDA", "mid_signal": -215520, "gamma_signal": -71441, "vega_signal": -77246, "option_type": "C", "stock_price": 182.095, "utc_time": 1775677715000}, {"instrument": "NVDA", "mid_signal": 35680, "gamma_signal": -2562, "vega_signal": -13445, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677715000}, {"instrument": "NVDA", "mid_signal": -18482, "gamma_signal": -685, "vega_signal": -7789, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677720000}, {"instrument": "NVDA", "mid_signal": -25884, "gamma_signal": 1750, "vega_signal": 23742, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677720000}, {"instrument": "NVDA", "mid_signal": -45955, "gamma_signal": -2683, "vega_signal": -7197, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677725000}, {"instrument": "NVDA", "mid_signal": 86796, "gamma_signal": -50386, "vega_signal": -4669, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677725000}, {"instrument": "NVDA", "mid_signal": -13981, "gamma_signal": -67900, "vega_signal": 11509, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677730000}, {"instrument": "NVDA", "mid_signal": 87021, "gamma_signal": -52273, "vega_signal": -6406, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677730000}, {"instrument": "NVDA", "mid_signal": 8817, "gamma_signal": -1699, "vega_signal": 1378, "option_type": "C", "stock_price": 182.03, "utc_time": 1775677735000}, {"instrument": "NVDA", "mid_signal": 25059, "gamma_signal": -3981, "vega_signal": -3794, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677735000}, {"instrument": "NVDA", "mid_signal": -703520, "gamma_signal": -41957, "vega_signal": -7664, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677740000}, {"instrument": "NVDA", "mid_signal": 64855, "gamma_signal": -37007, "vega_signal": 1972, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677740000}, {"instrument": "NVDA", "mid_signal": -186073, "gamma_signal": -8409, "vega_signal": -9221, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677745000}, {"instrument": "NVDA", "mid_signal": 58209, "gamma_signal": -34324, "vega_signal": -5102, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677745000}, {"instrument": "NVDA", "mid_signal": 3436, "gamma_signal": -668, "vega_signal": -4192, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677750000}, {"instrument": "NVDA", "mid_signal": 6219, "gamma_signal": -8926, "vega_signal": 3106, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677750000}, {"instrument": "NVDA", "mid_signal": -272616, "gamma_signal": -35553, "vega_signal": -148135, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677755000}, {"instrument": "NVDA", "mid_signal": -5145, "gamma_signal": 507, "vega_signal": 2631, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677755000}, {"instrument": "NVDA", "mid_signal": 17756, "gamma_signal": 6129, "vega_signal": 8160, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677760000}, {"instrument": "NVDA", "mid_signal": 235363, "gamma_signal": 15315, "vega_signal": 40094, "option_type": "C", "stock_price": 182.045, "utc_time": 1775677765000}, {"instrument": "NVDA", "mid_signal": 144869, "gamma_signal": -33108, "vega_signal": -21733, "option_type": "P", "stock_price": 182.045, "utc_time": 1775677765000}, {"instrument": "NVDA", "mid_signal": 11677, "gamma_signal": 3435, "vega_signal": -37, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677770000}, {"instrument": "NVDA", "mid_signal": 98634, "gamma_signal": -12112, "vega_signal": -35689, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677770000}, {"instrument": "NVDA", "mid_signal": -133645, "gamma_signal": -39111, "vega_signal": -46582, "option_type": "C", "stock_price": 182.025, "utc_time": 1775677775000}, {"instrument": "NVDA", "mid_signal": 96906, "gamma_signal": -12053, "vega_signal": -4692, "option_type": "P", "stock_price": 182.025, "utc_time": 1775677775000}, {"instrument": "NVDA", "mid_signal": 32842, "gamma_signal": 12537, "vega_signal": 6868, "option_type": "C", "stock_price": 182.045, "utc_time": 1775677780000}, {"instrument": "NVDA", "mid_signal": 42621, "gamma_signal": -2092, "vega_signal": -50243, "option_type": "P", "stock_price": 182.045, "utc_time": 1775677780000}, {"instrument": "NVDA", "mid_signal": -15023, "gamma_signal": -14572, "vega_signal": 35822, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677785000}, {"instrument": "NVDA", "mid_signal": 2941, "gamma_signal": -606, "vega_signal": -1230, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677785000}, {"instrument": "NVDA", "mid_signal": 12833, "gamma_signal": -17206, "vega_signal": 11594, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677790000}, {"instrument": "NVDA", "mid_signal": 83567, "gamma_signal": -2383, "vega_signal": -57, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677790000}, {"instrument": "NVDA", "mid_signal": 1181, "gamma_signal": -3842, "vega_signal": 3668, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677795000}, {"instrument": "NVDA", "mid_signal": 49780, "gamma_signal": 4239, "vega_signal": -32545, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677795000}, {"instrument": "NVDA", "mid_signal": 566563, "gamma_signal": 43183, "vega_signal": 302711, "option_type": "C", "stock_price": 182.13, "utc_time": 1775677800000}, {"instrument": "NVDA", "mid_signal": 516638, "gamma_signal": -84919, "vega_signal": -66737, "option_type": "P", "stock_price": 182.13, "utc_time": 1775677800000}, {"instrument": "NVDA", "mid_signal": 25897, "gamma_signal": -21876, "vega_signal": -19208, "option_type": "C", "stock_price": 182.15, "utc_time": 1775677805000}, {"instrument": "NVDA", "mid_signal": 5990, "gamma_signal": -1367, "vega_signal": -889, "option_type": "P", "stock_price": 182.18, "utc_time": 1775677805000}, {"instrument": "NVDA", "mid_signal": 815260, "gamma_signal": 2137377, "vega_signal": -57017, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677810000}, {"instrument": "NVDA", "mid_signal": -893867, "gamma_signal": 31964, "vega_signal": 762566, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677810000}, {"instrument": "NVDA", "mid_signal": -13928, "gamma_signal": -1351, "vega_signal": -3900, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677815000}, {"instrument": "NVDA", "mid_signal": -7343, "gamma_signal": 746, "vega_signal": 2016, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677815000}, {"instrument": "NVDA", "mid_signal": 96558, "gamma_signal": -74723, "vega_signal": -1777, "option_type": "C", "stock_price": 182.12, "utc_time": 1775677820000}, {"instrument": "NVDA", "mid_signal": -15001, "gamma_signal": 2182, "vega_signal": 1645, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677820000}, {"instrument": "NVDA", "mid_signal": 1112959, "gamma_signal": 222392, "vega_signal": 253654, "option_type": "C", "stock_price": 182.15, "utc_time": 1775677825000}, {"instrument": "NVDA", "mid_signal": -64362, "gamma_signal": 13516, "vega_signal": 19556, "option_type": "P", "stock_price": 182.15, "utc_time": 1775677825000}, {"instrument": "NVDA", "mid_signal": 49880, "gamma_signal": 9614, "vega_signal": 3285, "option_type": "C", "stock_price": 182.18, "utc_time": 1775677830000}, {"instrument": "NVDA", "mid_signal": -23648, "gamma_signal": 3397, "vega_signal": 15893, "option_type": "P", "stock_price": 182.2, "utc_time": 1775677830000}, {"instrument": "NVDA", "mid_signal": -863514, "gamma_signal": -116989, "vega_signal": -401173, "option_type": "C", "stock_price": 182.21, "utc_time": 1775677835000}, {"instrument": "NVDA", "mid_signal": -416883, "gamma_signal": 78464, "vega_signal": 42426, "option_type": "P", "stock_price": 182.21, "utc_time": 1775677835000}, {"instrument": "NVDA", "mid_signal": -40208, "gamma_signal": -8905, "vega_signal": -9432, "option_type": "C", "stock_price": 182.19, "utc_time": 1775677840000}, {"instrument": "NVDA", "mid_signal": -20883, "gamma_signal": -110448, "vega_signal": 15778, "option_type": "P", "stock_price": 182.19, "utc_time": 1775677840000}, {"instrument": "NVDA", "mid_signal": 58939, "gamma_signal": -50109, "vega_signal": 10489, "option_type": "C", "stock_price": 182.2, "utc_time": 1775677845000}, {"instrument": "NVDA", "mid_signal": -2953, "gamma_signal": 400, "vega_signal": 1164, "option_type": "P", "stock_price": 182.21, "utc_time": 1775677845000}, {"instrument": "NVDA", "mid_signal": -15410, "gamma_signal": -3816, "vega_signal": 2575, "option_type": "C", "stock_price": 182.21, "utc_time": 1775677850000}, {"instrument": "NVDA", "mid_signal": 9600, "gamma_signal": -1073, "vega_signal": -2074, "option_type": "P", "stock_price": 182.19, "utc_time": 1775677850000}, {"instrument": "NVDA", "mid_signal": -296166, "gamma_signal": -69317, "vega_signal": -85433, "option_type": "C", "stock_price": 182.18, "utc_time": 1775677855000}, {"instrument": "NVDA", "mid_signal": 28245, "gamma_signal": -6445, "vega_signal": -7151, "option_type": "P", "stock_price": 182.18, "utc_time": 1775677855000}, {"instrument": "NVDA", "mid_signal": 220981, "gamma_signal": 23671, "vega_signal": 15956, "option_type": "C", "stock_price": 182.135, "utc_time": 1775677860000}, {"instrument": "NVDA", "mid_signal": 2660, "gamma_signal": -1107, "vega_signal": 2124, "option_type": "P", "stock_price": 182.135, "utc_time": 1775677860000}, {"instrument": "NVDA", "mid_signal": 29629, "gamma_signal": -1167, "vega_signal": 48521, "option_type": "C", "stock_price": 182.135, "utc_time": 1775677865000}, {"instrument": "NVDA", "mid_signal": -15269, "gamma_signal": 10126, "vega_signal": 15209, "option_type": "P", "stock_price": 182.135, "utc_time": 1775677865000}, {"instrument": "NVDA", "mid_signal": 103234, "gamma_signal": 22554, "vega_signal": 18459, "option_type": "C", "stock_price": 182.15, "utc_time": 1775677870000}, {"instrument": "NVDA", "mid_signal": 56219, "gamma_signal": -8081, "vega_signal": -12118, "option_type": "P", "stock_price": 182.145, "utc_time": 1775677870000}, {"instrument": "NVDA", "mid_signal": -381644, "gamma_signal": -22037, "vega_signal": -13428, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677875000}, {"instrument": "NVDA", "mid_signal": -467170, "gamma_signal": 75182, "vega_signal": 113463, "option_type": "P", "stock_price": 182.15, "utc_time": 1775677875000}, {"instrument": "NVDA", "mid_signal": 543299, "gamma_signal": 1632340, "vega_signal": -76631, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677880000}, {"instrument": "NVDA", "mid_signal": 2023, "gamma_signal": 955, "vega_signal": -3266, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677880000}, {"instrument": "NVDA", "mid_signal": 43268, "gamma_signal": 13164, "vega_signal": 6660, "option_type": "C", "stock_price": 182.15, "utc_time": 1775677885000}, {"instrument": "NVDA", "mid_signal": 42148, "gamma_signal": -127879, "vega_signal": -9127, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677885000}, {"instrument": "NVDA", "mid_signal": 307172, "gamma_signal": 130709, "vega_signal": 51842, "option_type": "C", "stock_price": 182.11, "utc_time": 1775677890000}, {"instrument": "NVDA", "mid_signal": 23133, "gamma_signal": -52824, "vega_signal": 1119, "option_type": "P", "stock_price": 182.11, "utc_time": 1775677890000}, {"instrument": "NVDA", "mid_signal": 118535, "gamma_signal": 37456, "vega_signal": 24405, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677895000}, {"instrument": "NVDA", "mid_signal": -6692, "gamma_signal": -2553, "vega_signal": 6829, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677895000}, {"instrument": "NVDA", "mid_signal": 28615, "gamma_signal": 14444, "vega_signal": -7627, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677900000}, {"instrument": "NVDA", "mid_signal": 1145478, "gamma_signal": -402321, "vega_signal": -227869, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677900000}, {"instrument": "NVDA", "mid_signal": -362182, "gamma_signal": -597, "vega_signal": -690483, "option_type": "C", "stock_price": 182.08, "utc_time": 1775677905000}, {"instrument": "NVDA", "mid_signal": -7252, "gamma_signal": 746, "vega_signal": 2011, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677905000}, {"instrument": "NVDA", "mid_signal": 7320, "gamma_signal": 9648, "vega_signal": 1669, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677910000}, {"instrument": "NVDA", "mid_signal": -48568, "gamma_signal": 11113, "vega_signal": 8362, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677910000}, {"instrument": "NVDA", "mid_signal": 10405, "gamma_signal": 1265, "vega_signal": 13920, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677915000}, {"instrument": "NVDA", "mid_signal": 58107, "gamma_signal": -2657, "vega_signal": -49851, "option_type": "P", "stock_price": 182.055, "utc_time": 1775677915000}, {"instrument": "NVDA", "mid_signal": -280831, "gamma_signal": -98600, "vega_signal": -118320, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677920000}, {"instrument": "NVDA", "mid_signal": -2592, "gamma_signal": 175, "vega_signal": 2376, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677920000}, {"instrument": "NVDA", "mid_signal": 35920, "gamma_signal": 6652, "vega_signal": 5452, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677925000}, {"instrument": "NVDA", "mid_signal": 38589, "gamma_signal": -59630, "vega_signal": -1445, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677925000}, {"instrument": "NVDA", "mid_signal": 91124, "gamma_signal": 8686, "vega_signal": 41006, "option_type": "C", "stock_price": 182.1, "utc_time": 1775677930000}, {"instrument": "NVDA", "mid_signal": -35148, "gamma_signal": -312, "vega_signal": 31076, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677930000}, {"instrument": "NVDA", "mid_signal": -102738, "gamma_signal": -10849, "vega_signal": -5472, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677935000}, {"instrument": "NVDA", "mid_signal": 15421, "gamma_signal": -3884, "vega_signal": -467, "option_type": "P", "stock_price": 182.08, "utc_time": 1775677935000}, {"instrument": "NVDA", "mid_signal": 131902, "gamma_signal": 8100, "vega_signal": 78166, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677940000}, {"instrument": "NVDA", "mid_signal": 13657, "gamma_signal": -2035, "vega_signal": -8111, "option_type": "P", "stock_price": 182.09, "utc_time": 1775677940000}, {"instrument": "NVDA", "mid_signal": -809959, "gamma_signal": 9834, "vega_signal": 121190, "option_type": "C", "stock_price": 182.09, "utc_time": 1775677945000}, {"instrument": "NVDA", "mid_signal": 30338, "gamma_signal": -4408, "vega_signal": -6922, "option_type": "P", "stock_price": 182.1, "utc_time": 1775677945000}, {"instrument": "NVDA", "mid_signal": 57104, "gamma_signal": 10714, "vega_signal": 8879, "option_type": "C", "stock_price": 182.07, "utc_time": 1775677950000}, {"instrument": "NVDA", "mid_signal": -9931, "gamma_signal": 922, "vega_signal": 4391, "option_type": "P", "stock_price": 182.07, "utc_time": 1775677950000}, {"instrument": "NVDA", "mid_signal": 25968, "gamma_signal": 7405, "vega_signal": 8371, "option_type": "C", "stock_price": 182.06, "utc_time": 1775677955000}, {"instrument": "NVDA", "mid_signal": 20724, "gamma_signal": -1751, "vega_signal": -3190, "option_type": "P", "stock_price": 182.06, "utc_time": 1775677955000}, {"instrument": "NVDA", "mid_signal": -151821, "gamma_signal": -44044, "vega_signal": -45348, "option_type": "C", "stock_price": 182.04, "utc_time": 1775677960000}, {"instrument": "NVDA", "mid_signal": -173080, "gamma_signal": 7859, "vega_signal": 26489, "option_type": "P", "stock_price": 182.04, "utc_time": 1775677960000}, {"instrument": "NVDA", "mid_signal": -450928, "gamma_signal": -136134, "vega_signal": -62681, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677965000}, {"instrument": "NVDA", "mid_signal": 179509, "gamma_signal": -73391, "vega_signal": -43500, "option_type": "P", "stock_price": 182.05, "utc_time": 1775677965000}, {"instrument": "NVDA", "mid_signal": 65558, "gamma_signal": 6488, "vega_signal": 63510, "option_type": "C", "stock_price": 182.05, "utc_time": 1775677970000}, {"instrument": "NVDA", "mid_signal": 11377, "gamma_signal": -795, "vega_signal": -5891, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677970000}, {"instrument": "NVDA", "mid_signal": 410070, "gamma_signal": 102172, "vega_signal": 43119, "option_type": "C", "stock_price": 182.02, "utc_time": 1775677975000}, {"instrument": "NVDA", "mid_signal": 36814, "gamma_signal": -9522, "vega_signal": -13162, "option_type": "P", "stock_price": 182.02, "utc_time": 1775677975000}, {"instrument": "NVDA", "mid_signal": -258592, "gamma_signal": -8898, "vega_signal": -171586, "option_type": "C", "stock_price": 182, "utc_time": 1775677980000}, {"instrument": "NVDA", "mid_signal": -34162, "gamma_signal": 44683, "vega_signal": -4676, "option_type": "P", "stock_price": 181.98, "utc_time": 1775677980000}, {"instrument": "NVDA", "mid_signal": -101690, "gamma_signal": -22147, "vega_signal": -46787, "option_type": "C", "stock_price": 182.035, "utc_time": 1775677985000}, {"instrument": "NVDA", "mid_signal": -140602, "gamma_signal": 12924, "vega_signal": 21766, "option_type": "P", "stock_price": 182.03, "utc_time": 1775677985000}, {"instrument": "NVDA", "mid_signal": 68303, "gamma_signal": 4604, "vega_signal": 4167, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677990000}, {"instrument": "NVDA", "mid_signal": -21161, "gamma_signal": 1573, "vega_signal": -12951, "option_type": "P", "stock_price": 182.14, "utc_time": 1775677990000}, {"instrument": "NVDA", "mid_signal": -1765, "gamma_signal": -879, "vega_signal": -579, "option_type": "C", "stock_price": 182.14, "utc_time": 1775677995000}, {"instrument": "NVDA", "mid_signal": 18646, "gamma_signal": -9914, "vega_signal": -1647, "option_type": "P", "stock_price": 182.12, "utc_time": 1775677995000}, {"instrument": "NVDA", "mid_signal": -188495, "gamma_signal": -15535, "vega_signal": -97613, "option_type": "C", "stock_price": 182.065, "utc_time": 1775678000000}, {"instrument": "NVDA", "mid_signal": 28822, "gamma_signal": -3103, "vega_signal": -27591, "option_type": "P", "stock_price": 182.08, "utc_time": 1775678000000}, {"instrument": "NVDA", "mid_signal": 32372, "gamma_signal": -1440, "vega_signal": 54024, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678005000}, {"instrument": "NVDA", "mid_signal": -69084, "gamma_signal": 10205, "vega_signal": 10519, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678005000}, {"instrument": "NVDA", "mid_signal": -204988, "gamma_signal": -7857, "vega_signal": -64851, "option_type": "C", "stock_price": 182.06, "utc_time": 1775678010000}, {"instrument": "NVDA", "mid_signal": 5530, "gamma_signal": -402, "vega_signal": -6032, "option_type": "P", "stock_price": 182.06, "utc_time": 1775678010000}, {"instrument": "NVDA", "mid_signal": -13973, "gamma_signal": -932, "vega_signal": -16622, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775678015000}, {"instrument": "NVDA", "mid_signal": 176321, "gamma_signal": 18499, "vega_signal": 25519, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678020000}, {"instrument": "NVDA", "mid_signal": -10, "gamma_signal": 12, "vega_signal": 0, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678020000}, {"instrument": "NVDA", "mid_signal": -87823, "gamma_signal": -12561, "vega_signal": -25466, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678025000}, {"instrument": "NVDA", "mid_signal": 253815, "gamma_signal": 21754, "vega_signal": 37595, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678030000}, {"instrument": "NVDA", "mid_signal": 8344, "gamma_signal": -2051, "vega_signal": -2630, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678030000}, {"instrument": "NVDA", "mid_signal": 79933, "gamma_signal": 15140, "vega_signal": 29088, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678035000}, {"instrument": "NVDA", "mid_signal": -5675, "gamma_signal": 646, "vega_signal": 1841, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678035000}, {"instrument": "NVDA", "mid_signal": -216339, "gamma_signal": -15583, "vega_signal": -33117, "option_type": "C", "stock_price": 182.09, "utc_time": 1775678040000}, {"instrument": "NVDA", "mid_signal": -1210, "gamma_signal": 43, "vega_signal": 18201, "option_type": "P", "stock_price": 182.09, "utc_time": 1775678040000}, {"instrument": "NVDA", "mid_signal": 101801, "gamma_signal": 238478, "vega_signal": 857, "option_type": "C", "stock_price": 182.09, "utc_time": 1775678045000}, {"instrument": "NVDA", "mid_signal": 144527, "gamma_signal": -5144, "vega_signal": -134149, "option_type": "P", "stock_price": 182.1, "utc_time": 1775678045000}, {"instrument": "NVDA", "mid_signal": -181051, "gamma_signal": -29543, "vega_signal": -152356, "option_type": "C", "stock_price": 182.11, "utc_time": 1775678050000}, {"instrument": "NVDA", "mid_signal": 10239, "gamma_signal": -970, "vega_signal": -4129, "option_type": "P", "stock_price": 182.11, "utc_time": 1775678050000}, {"instrument": "NVDA", "mid_signal": 78617, "gamma_signal": 930, "vega_signal": 104503, "option_type": "C", "stock_price": 182.095, "utc_time": 1775678055000}, {"instrument": "NVDA", "mid_signal": 9234, "gamma_signal": -573, "vega_signal": -4864, "option_type": "P", "stock_price": 182.095, "utc_time": 1775678055000}, {"instrument": "NVDA", "mid_signal": 6430, "gamma_signal": 1156, "vega_signal": 2700, "option_type": "C", "stock_price": 182.08, "utc_time": 1775678060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1775678060000}, {"instrument": "NVDA", "mid_signal": -3914, "gamma_signal": 10851, "vega_signal": 4580, "option_type": "C", "stock_price": 182.05, "utc_time": 1775678065000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": -2169, "vega_signal": 1143, "option_type": "P", "stock_price": 182.06, "utc_time": 1775678065000}, {"instrument": "NVDA", "mid_signal": -385984, "gamma_signal": -53265, "vega_signal": -200245, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1775678070000}, {"instrument": "NVDA", "mid_signal": -5188, "gamma_signal": -4713, "vega_signal": 15443, "option_type": "C", "stock_price": 182.09, "utc_time": 1775678075000}, {"instrument": "NVDA", "mid_signal": 31450, "gamma_signal": -1748, "vega_signal": -37808, "option_type": "P", "stock_price": 182.07, "utc_time": 1775678075000}, {"instrument": "NVDA", "mid_signal": -47248, "gamma_signal": -2120, "vega_signal": -78405, "option_type": "C", "stock_price": 181.89, "utc_time": 1775678080000}, {"instrument": "NVDA", "mid_signal": -904, "gamma_signal": 1134, "vega_signal": 15, "option_type": "P", "stock_price": 181.9, "utc_time": 1775678080000}, {"instrument": "NVDA", "mid_signal": -464437, "gamma_signal": -689156, "vega_signal": -107105, "option_type": "C", "stock_price": 181.87, "utc_time": 1775678085000}, {"instrument": "NVDA", "mid_signal": -35064, "gamma_signal": 4227, "vega_signal": 15472, "option_type": "P", "stock_price": 181.86, "utc_time": 1775678085000}, {"instrument": "NVDA", "mid_signal": 81900, "gamma_signal": 15905, "vega_signal": 9698, "option_type": "C", "stock_price": 181.79, "utc_time": 1775678090000}, {"instrument": "NVDA", "mid_signal": 8902, "gamma_signal": -1423, "vega_signal": -3829, "option_type": "P", "stock_price": 181.79, "utc_time": 1775678090000}, {"instrument": "NVDA", "mid_signal": -923059, "gamma_signal": -164479, "vega_signal": -124192, "option_type": "C", "stock_price": 181.83, "utc_time": 1775678095000}, {"instrument": "NVDA", "mid_signal": -155348, "gamma_signal": 13814, "vega_signal": 15853, "option_type": "P", "stock_price": 181.82, "utc_time": 1775678095000}, {"instrument": "NVDA", "mid_signal": -451446, "gamma_signal": -1363043, "vega_signal": 3053, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678100000}, {"instrument": "NVDA", "mid_signal": -49877, "gamma_signal": 18002, "vega_signal": 19021, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678100000}, {"instrument": "NVDA", "mid_signal": -12773, "gamma_signal": -5105, "vega_signal": -1812, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678105000}, {"instrument": "NVDA", "mid_signal": -12446, "gamma_signal": 2775, "vega_signal": 1800, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678105000}, {"instrument": "NVDA", "mid_signal": -160322, "gamma_signal": -38191, "vega_signal": -21555, "option_type": "C", "stock_price": 181.73, "utc_time": 1775678110000}, {"instrument": "NVDA", "mid_signal": -3515, "gamma_signal": 957, "vega_signal": 672, "option_type": "P", "stock_price": 181.73, "utc_time": 1775678110000}, {"instrument": "NVDA", "mid_signal": -119009, "gamma_signal": -4460, "vega_signal": 44384, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678115000}, {"instrument": "NVDA", "mid_signal": 8837, "gamma_signal": -1005, "vega_signal": -3281, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678115000}, {"instrument": "NVDA", "mid_signal": -291275, "gamma_signal": -129668, "vega_signal": -64633, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678120000}, {"instrument": "NVDA", "mid_signal": 143916, "gamma_signal": 2654, "vega_signal": -39813, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678120000}, {"instrument": "NVDA", "mid_signal": -25761, "gamma_signal": 42225, "vega_signal": -250122, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678125000}, {"instrument": "NVDA", "mid_signal": 41989, "gamma_signal": -3298, "vega_signal": -3577, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678125000}, {"instrument": "NVDA", "mid_signal": -395671, "gamma_signal": -32428, "vega_signal": -95801, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678130000}, {"instrument": "NVDA", "mid_signal": 1303802, "gamma_signal": -114942, "vega_signal": -131647, "option_type": "P", "stock_price": 181.73, "utc_time": 1775678130000}, {"instrument": "NVDA", "mid_signal": -560786, "gamma_signal": -2806588, "vega_signal": -31403, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678135000}, {"instrument": "NVDA", "mid_signal": 44030, "gamma_signal": -16741, "vega_signal": -5695, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678135000}, {"instrument": "NVDA", "mid_signal": -72176, "gamma_signal": 1141, "vega_signal": -40505, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678140000}, {"instrument": "NVDA", "mid_signal": 44638, "gamma_signal": -10419, "vega_signal": -14405, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678140000}, {"instrument": "NVDA", "mid_signal": -505408, "gamma_signal": -45358, "vega_signal": -59266, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678145000}, {"instrument": "NVDA", "mid_signal": -51135, "gamma_signal": 152, "vega_signal": 31283, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678145000}, {"instrument": "NVDA", "mid_signal": 41514, "gamma_signal": 9504, "vega_signal": 12300, "option_type": "C", "stock_price": 181.765, "utc_time": 1775678150000}, {"instrument": "NVDA", "mid_signal": -44927, "gamma_signal": 748, "vega_signal": 51193, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678150000}, {"instrument": "NVDA", "mid_signal": -227346, "gamma_signal": -86406, "vega_signal": -50054, "option_type": "C", "stock_price": 181.75, "utc_time": 1775678155000}, {"instrument": "NVDA", "mid_signal": 10627, "gamma_signal": 852, "vega_signal": -1104, "option_type": "P", "stock_price": 181.75, "utc_time": 1775678155000}, {"instrument": "NVDA", "mid_signal": -6006, "gamma_signal": 963, "vega_signal": -3418, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678160000}, {"instrument": "NVDA", "mid_signal": 7391, "gamma_signal": -705, "vega_signal": -8418, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678160000}, {"instrument": "NVDA", "mid_signal": 54807, "gamma_signal": 28064, "vega_signal": 11959, "option_type": "C", "stock_price": 181.68, "utc_time": 1775678165000}, {"instrument": "NVDA", "mid_signal": -6570, "gamma_signal": 2970, "vega_signal": 1309, "option_type": "P", "stock_price": 181.68, "utc_time": 1775678165000}, {"instrument": "NVDA", "mid_signal": 97362, "gamma_signal": 20448, "vega_signal": -48880, "option_type": "C", "stock_price": 181.67, "utc_time": 1775678170000}, {"instrument": "NVDA", "mid_signal": 146414, "gamma_signal": -44685, "vega_signal": -33924, "option_type": "P", "stock_price": 181.67, "utc_time": 1775678170000}, {"instrument": "NVDA", "mid_signal": 10113, "gamma_signal": 342, "vega_signal": 4152, "option_type": "C", "stock_price": 181.655, "utc_time": 1775678175000}, {"instrument": "NVDA", "mid_signal": 41066, "gamma_signal": -4254, "vega_signal": -9189, "option_type": "P", "stock_price": 181.69, "utc_time": 1775678175000}, {"instrument": "NVDA", "mid_signal": -40753, "gamma_signal": -1866, "vega_signal": 364, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678180000}, {"instrument": "NVDA", "mid_signal": -1793, "gamma_signal": 1273, "vega_signal": -163, "option_type": "P", "stock_price": 181.71, "utc_time": 1775678180000}, {"instrument": "NVDA", "mid_signal": -150148, "gamma_signal": -11711, "vega_signal": -95558, "option_type": "C", "stock_price": 181.71, "utc_time": 1775678185000}, {"instrument": "NVDA", "mid_signal": 47444, "gamma_signal": -7828, "vega_signal": -7031, "option_type": "P", "stock_price": 181.705, "utc_time": 1775678185000}, {"instrument": "NVDA", "mid_signal": -207357, "gamma_signal": -290300, "vega_signal": -17234, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678190000}, {"instrument": "NVDA", "mid_signal": -14352, "gamma_signal": 10860, "vega_signal": -47271, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678190000}, {"instrument": "NVDA", "mid_signal": 92862, "gamma_signal": 268084, "vega_signal": -4459, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678195000}, {"instrument": "NVDA", "mid_signal": 72208, "gamma_signal": -14945, "vega_signal": -11600, "option_type": "P", "stock_price": 181.725, "utc_time": 1775678195000}, {"instrument": "NVDA", "mid_signal": 44471, "gamma_signal": -25452, "vega_signal": 32838, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678200000}, {"instrument": "NVDA", "mid_signal": -3923, "gamma_signal": -222, "vega_signal": 1340, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678200000}, {"instrument": "NVDA", "mid_signal": -406749, "gamma_signal": -131067, "vega_signal": -68956, "option_type": "C", "stock_price": 181.72, "utc_time": 1775678205000}, {"instrument": "NVDA", "mid_signal": -47140, "gamma_signal": 14493, "vega_signal": 8980, "option_type": "P", "stock_price": 181.72, "utc_time": 1775678205000}, {"instrument": "NVDA", "mid_signal": 201795, "gamma_signal": 10215, "vega_signal": 115097, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678210000}, {"instrument": "NVDA", "mid_signal": 7572, "gamma_signal": -2120, "vega_signal": -2870, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678210000}, {"instrument": "NVDA", "mid_signal": -129909, "gamma_signal": -9705, "vega_signal": -9308, "option_type": "C", "stock_price": 181.75, "utc_time": 1775678215000}, {"instrument": "NVDA", "mid_signal": -17802, "gamma_signal": -1708, "vega_signal": 7858, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678215000}, {"instrument": "NVDA", "mid_signal": -51976, "gamma_signal": -3998, "vega_signal": -26814, "option_type": "C", "stock_price": 181.735, "utc_time": 1775678220000}, {"instrument": "NVDA", "mid_signal": 19213, "gamma_signal": -3192, "vega_signal": -2874, "option_type": "P", "stock_price": 181.735, "utc_time": 1775678220000}, {"instrument": "NVDA", "mid_signal": 21060, "gamma_signal": 1429, "vega_signal": 4057, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678225000}, {"instrument": "NVDA", "mid_signal": 317308, "gamma_signal": -53966, "vega_signal": -14992, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678225000}, {"instrument": "NVDA", "mid_signal": -114191, "gamma_signal": -4159, "vega_signal": -48086, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678230000}, {"instrument": "NVDA", "mid_signal": -41270, "gamma_signal": 532, "vega_signal": 84013, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678230000}, {"instrument": "NVDA", "mid_signal": 8411, "gamma_signal": 1094, "vega_signal": -1811, "option_type": "C", "stock_price": 181.765, "utc_time": 1775678235000}, {"instrument": "NVDA", "mid_signal": -34235, "gamma_signal": 3681, "vega_signal": 9696, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678235000}, {"instrument": "NVDA", "mid_signal": 58754, "gamma_signal": 21488, "vega_signal": 8666, "option_type": "C", "stock_price": 181.715, "utc_time": 1775678240000}, {"instrument": "NVDA", "mid_signal": -11031, "gamma_signal": 1096, "vega_signal": 11758, "option_type": "P", "stock_price": 181.715, "utc_time": 1775678240000}, {"instrument": "NVDA", "mid_signal": -4263, "gamma_signal": 1292, "vega_signal": -7752, "option_type": "C", "stock_price": 181.74, "utc_time": 1775678245000}, {"instrument": "NVDA", "mid_signal": 16255, "gamma_signal": -1170, "vega_signal": -12374, "option_type": "P", "stock_price": 181.74, "utc_time": 1775678245000}, {"instrument": "NVDA", "mid_signal": 3109, "gamma_signal": 278, "vega_signal": 6141, "option_type": "C", "stock_price": 181.745, "utc_time": 1775678250000}, {"instrument": "NVDA", "mid_signal": -10034, "gamma_signal": 3438, "vega_signal": 15612, "option_type": "P", "stock_price": 181.745, "utc_time": 1775678250000}, {"instrument": "NVDA", "mid_signal": -46755, "gamma_signal": -28173, "vega_signal": -28300, "option_type": "C", "stock_price": 181.755, "utc_time": 1775678255000}, {"instrument": "NVDA", "mid_signal": 54734, "gamma_signal": 5118, "vega_signal": -32908, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678255000}, {"instrument": "NVDA", "mid_signal": -460775, "gamma_signal": -29947, "vega_signal": -118666, "option_type": "C", "stock_price": 181.78, "utc_time": 1775678260000}, {"instrument": "NVDA", "mid_signal": 40195, "gamma_signal": -8238, "vega_signal": -10512, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678260000}, {"instrument": "NVDA", "mid_signal": 29801, "gamma_signal": -1708, "vega_signal": 126877, "option_type": "C", "stock_price": 181.8, "utc_time": 1775678265000}, {"instrument": "NVDA", "mid_signal": 76232, "gamma_signal": -18122, "vega_signal": -13082, "option_type": "P", "stock_price": 181.8, "utc_time": 1775678265000}, {"instrument": "NVDA", "mid_signal": -55400, "gamma_signal": -16907, "vega_signal": -11327, "option_type": "C", "stock_price": 181.81, "utc_time": 1775678270000}, {"instrument": "NVDA", "mid_signal": 132563, "gamma_signal": -7828, "vega_signal": -28074, "option_type": "P", "stock_price": 181.81, "utc_time": 1775678270000}, {"instrument": "NVDA", "mid_signal": 268799, "gamma_signal": 544015, "vega_signal": -14184, "option_type": "C", "stock_price": 181.83, "utc_time": 1775678275000}, {"instrument": "NVDA", "mid_signal": 339064, "gamma_signal": -80500, "vega_signal": -49267, "option_type": "P", "stock_price": 181.79, "utc_time": 1775678275000}, {"instrument": "NVDA", "mid_signal": -118753, "gamma_signal": -16501, "vega_signal": -41144, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678280000}, {"instrument": "NVDA", "mid_signal": -73987, "gamma_signal": 152408, "vega_signal": 2268, "option_type": "P", "stock_price": 181.765, "utc_time": 1775678280000}, {"instrument": "NVDA", "mid_signal": -208454, "gamma_signal": -28760, "vega_signal": -155083, "option_type": "C", "stock_price": 181.75, "utc_time": 1775678285000}, {"instrument": "NVDA", "mid_signal": 5852, "gamma_signal": -1784, "vega_signal": -1356, "option_type": "P", "stock_price": 181.77, "utc_time": 1775678285000}, {"instrument": "NVDA", "mid_signal": -3154448, "gamma_signal": -53224, "vega_signal": -256153, "option_type": "C", "stock_price": 181.755, "utc_time": 1775678290000}, {"instrument": "NVDA", "mid_signal": -2666, "gamma_signal": 406, "vega_signal": 193, "option_type": "P", "stock_price": 181.755, "utc_time": 1775678290000}, {"instrument": "NVDA", "mid_signal": -214737, "gamma_signal": 14609, "vega_signal": -156831, "option_type": "C", "stock_price": 181.755, "utc_time": 1775678295000}, {"instrument": "NVDA", "mid_signal": -22115, "gamma_signal": 7025, "vega_signal": 5929, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678295000}, {"instrument": "NVDA", "mid_signal": 328769, "gamma_signal": -5863, "vega_signal": -1526, "option_type": "C", "stock_price": 181.765, "utc_time": 1775678300000}, {"instrument": "NVDA", "mid_signal": 18937, "gamma_signal": -3647, "vega_signal": -3246, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678300000}, {"instrument": "NVDA", "mid_signal": -713176, "gamma_signal": -227246, "vega_signal": -329510, "option_type": "C", "stock_price": 181.78, "utc_time": 1775678305000}, {"instrument": "NVDA", "mid_signal": 86448, "gamma_signal": -13404, "vega_signal": -50588, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678305000}, {"instrument": "NVDA", "mid_signal": -364971, "gamma_signal": -1948074, "vega_signal": 55131, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678310000}, {"instrument": "NVDA", "mid_signal": -273969, "gamma_signal": 69938, "vega_signal": 49736, "option_type": "P", "stock_price": 181.76, "utc_time": 1775678310000}, {"instrument": "NVDA", "mid_signal": 63941, "gamma_signal": 10326, "vega_signal": 27775, "option_type": "C", "stock_price": 181.78, "utc_time": 1775678315000}, {"instrument": "NVDA", "mid_signal": 40728, "gamma_signal": 5, "vega_signal": -14744, "option_type": "P", "stock_price": 181.78, "utc_time": 1775678315000}, {"instrument": "NVDA", "mid_signal": -210622, "gamma_signal": -627961, "vega_signal": 12946, "option_type": "C", "stock_price": 181.8, "utc_time": 1775678320000}, {"instrument": "NVDA", "mid_signal": 82644, "gamma_signal": -12052, "vega_signal": -49611, "option_type": "P", "stock_price": 181.8, "utc_time": 1775678320000}, {"instrument": "NVDA", "mid_signal": -25063, "gamma_signal": -29165, "vega_signal": -5453, "option_type": "C", "stock_price": 181.8, "utc_time": 1775678325000}, {"instrument": "NVDA", "mid_signal": -14251, "gamma_signal": 5785, "vega_signal": 3087, "option_type": "P", "stock_price": 181.8, "utc_time": 1775678325000}, {"instrument": "NVDA", "mid_signal": -84572, "gamma_signal": -13568, "vega_signal": -16062, "option_type": "C", "stock_price": 181.78, "utc_time": 1775678330000}, {"instrument": "NVDA", "mid_signal": 2744, "gamma_signal": -425, "vega_signal": -224, "option_type": "P", "stock_price": 181.785, "utc_time": 1775678330000}, {"instrument": "NVDA", "mid_signal": -100454, "gamma_signal": -6061, "vega_signal": -50769, "option_type": "C", "stock_price": 181.77, "utc_time": 1775678335000}, {"instrument": "NVDA", "mid_signal": 8181, "gamma_signal": 1069, "vega_signal": -39070, "option_type": "P", "stock_price": 181.775, "utc_time": 1775678335000}, {"instrument": "NVDA", "mid_signal": -97912, "gamma_signal": -16295, "vega_signal": -57419, "option_type": "C", "stock_price": 181.82, "utc_time": 1775678340000}, {"instrument": "NVDA", "mid_signal": 185081, "gamma_signal": -40224, "vega_signal": -25720, "option_type": "P", "stock_price": 181.82, "utc_time": 1775678340000}, {"instrument": "NVDA", "mid_signal": -46770, "gamma_signal": -331, "vega_signal": -18794, "option_type": "C", "stock_price": 181.76, "utc_time": 1775678345000}, {"instrument": "NVDA", "mid_signal": 16953, "gamma_signal": -3614, "vega_signal": -5593, "option_type": "P", "stock_price": 181.79, "utc_time": 1775678345000}, {"instrument": "NVDA", "mid_signal": -78220, "gamma_signal": -1076843, "vega_signal": 164503, "option_type": "C", "stock_price": 181.84, "utc_time": 1775678350000}, {"instrument": "NVDA", "mid_signal": 89049, "gamma_signal": -19718, "vega_signal": -5164, "option_type": "P", "stock_price": 181.85, "utc_time": 1775678350000}, {"instrument": "NVDA", "mid_signal": 3342875, "gamma_signal": 225110, "vega_signal": 173542, "option_type": "C", "stock_price": 181.89, "utc_time": 1775678355000}, {"instrument": "NVDA", "mid_signal": 131514, "gamma_signal": -29060, "vega_signal": -18835, "option_type": "P", "stock_price": 181.9, "utc_time": 1775678355000}, {"instrument": "NVDA", "mid_signal": 207369, "gamma_signal": 41007, "vega_signal": 47791, "option_type": "C", "stock_price": 181.885, "utc_time": 1775678360000}, {"instrument": "NVDA", "mid_signal": -30183, "gamma_signal": 6694, "vega_signal": 14693, "option_type": "P", "stock_price": 181.88, "utc_time": 1775678360000}, {"instrument": "NVDA", "mid_signal": -523241, "gamma_signal": -1123248, "vega_signal": 16597, "option_type": "C", "stock_price": 181.9, "utc_time": 1775678365000}, {"instrument": "NVDA", "mid_signal": 477137, "gamma_signal": -29787, "vega_signal": -59144, "option_type": "P", "stock_price": 181.88, "utc_time": 1775678365000}, {"instrument": "NVDA", "mid_signal": -531145, "gamma_signal": -96033, "vega_signal": -85618, "option_type": "C", "stock_price": 181.87, "utc_time": 1775678370000}, {"instrument": "NVDA", "mid_signal": -1617324, "gamma_signal": 152184, "vega_signal": 309317, "option_type": "P", "stock_price": 181.87, "utc_time": 1775678370000}, {"instrument": "NVDA", "mid_signal": 922931, "gamma_signal": 43213, "vega_signal": 480579, "option_type": "C", "stock_price": 181.905, "utc_time": 1775678375000}, {"instrument": "NVDA", "mid_signal": 158286, "gamma_signal": -11623, "vega_signal": -18250, "option_type": "P", "stock_price": 181.91, "utc_time": 1775678375000}, {"instrument": "NVDA", "mid_signal": 1392486, "gamma_signal": 32894, "vega_signal": 26081, "option_type": "C", "stock_price": 181.98, "utc_time": 1775678380000}, {"instrument": "NVDA", "mid_signal": 54515, "gamma_signal": -8307, "vega_signal": -21698, "option_type": "P", "stock_price": 181.99, "utc_time": 1775678380000}, {"instrument": "NVDA", "mid_signal": 44092, "gamma_signal": 898, "vega_signal": -2314, "option_type": "C", "stock_price": 182.07, "utc_time": 1775678385000}, {"instrument": "NVDA", "mid_signal": 28005, "gamma_signal": -4822, "vega_signal": -16850, "option_type": "P", "stock_price": 182.05, "utc_time": 1775678385000}, {"instrument": "NVDA", "mid_signal": 130006, "gamma_signal": -93907, "vega_signal": -2316, "option_type": "C", "stock_price": 182.14, "utc_time": 1775678390000}, {"instrument": "NVDA", "mid_signal": 1648363, "gamma_signal": -113828, "vega_signal": -242761, "option_type": "P", "stock_price": 182.11, "utc_time": 1775678390000}, {"instrument": "NVDA", "mid_signal": 584943, "gamma_signal": 191400, "vega_signal": 111505, "option_type": "C", "stock_price": 182.15, "utc_time": 1775678395000}, {"instrument": "NVDA", "mid_signal": 23839, "gamma_signal": -3956, "vega_signal": -3647, "option_type": "P", "stock_price": 182.14, "utc_time": 1775678395000}, {"instrument": "NVDA", "mid_signal": 35308, "gamma_signal": 4045, "vega_signal": 2735, "option_type": "C", "stock_price": 182.15, "utc_time": 1775678400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.15, "utc_time": 1775678400000}]}