{"all": [{"instrument": "QQQ", "mid_signal": -25672203, "gamma_signal": -870047, "vega_signal": -8308873, "option_type": "C", "stock_price": 609.73, "utc_time": 1775655000000}, {"instrument": "QQQ", "mid_signal": 12462636, "gamma_signal": -638266, "vega_signal": -17715167, "option_type": "P", "stock_price": 609.73, "utc_time": 1775655000000}, {"instrument": "QQQ", "mid_signal": 41878513, "gamma_signal": 1697955, "vega_signal": -3475095, "option_type": "C", "stock_price": 609.67, "utc_time": 1775655005000}, {"instrument": "QQQ", "mid_signal": 4166480, "gamma_signal": -114680, "vega_signal": 3437505, "option_type": "P", "stock_price": 609.67, "utc_time": 1775655005000}, {"instrument": "QQQ", "mid_signal": 2657702, "gamma_signal": 590786, "vega_signal": -4466998, "option_type": "C", "stock_price": 609.22, "utc_time": 1775655010000}, {"instrument": "QQQ", "mid_signal": 914429, "gamma_signal": -220440, "vega_signal": -2869660, "option_type": "P", "stock_price": 609.22, "utc_time": 1775655010000}, {"instrument": "QQQ", "mid_signal": -17661499, "gamma_signal": -1069610, "vega_signal": -4684848, "option_type": "C", "stock_price": 608.75, "utc_time": 1775655015000}, {"instrument": "QQQ", "mid_signal": 15282074, "gamma_signal": -881297, "vega_signal": 2812351, "option_type": "P", "stock_price": 608.75, "utc_time": 1775655015000}, {"instrument": "QQQ", "mid_signal": -9361803, "gamma_signal": -1061715, "vega_signal": -5475554, "option_type": "C", "stock_price": 608.7, "utc_time": 1775655020000}, {"instrument": "QQQ", "mid_signal": 6725772, "gamma_signal": -533242, "vega_signal": 2343228, "option_type": "P", "stock_price": 608.7, "utc_time": 1775655020000}, {"instrument": "QQQ", "mid_signal": 13220088, "gamma_signal": 322797, "vega_signal": 4574216, "option_type": "C", "stock_price": 608.6, "utc_time": 1775655025000}, {"instrument": "QQQ", "mid_signal": 7945684, "gamma_signal": -552193, "vega_signal": 3401812, "option_type": "P", "stock_price": 608.6, "utc_time": 1775655025000}, {"instrument": "QQQ", "mid_signal": -5960224, "gamma_signal": 160155, "vega_signal": -6939902, "option_type": "C", "stock_price": 608.56, "utc_time": 1775655030000}, {"instrument": "QQQ", "mid_signal": -18861801, "gamma_signal": 866344, "vega_signal": 11095479, "option_type": "P", "stock_price": 608.56, "utc_time": 1775655030000}, {"instrument": "QQQ", "mid_signal": 16675853, "gamma_signal": 1036260, "vega_signal": 6048967, "option_type": "C", "stock_price": 608.53, "utc_time": 1775655035000}, {"instrument": "QQQ", "mid_signal": -6601986, "gamma_signal": 4016, "vega_signal": 5166601, "option_type": "P", "stock_price": 608.53, "utc_time": 1775655035000}, {"instrument": "QQQ", "mid_signal": -13163046, "gamma_signal": -995882, "vega_signal": -20668036, "option_type": "C", "stock_price": 608.55, "utc_time": 1775655040000}, {"instrument": "QQQ", "mid_signal": 1258157, "gamma_signal": -263364, "vega_signal": 1738337, "option_type": "P", "stock_price": 608.55, "utc_time": 1775655040000}, {"instrument": "QQQ", "mid_signal": -146972, "gamma_signal": 166700, "vega_signal": -26631, "option_type": "C", "stock_price": 608.44, "utc_time": 1775655045000}, {"instrument": "QQQ", "mid_signal": -5841139, "gamma_signal": 417197, "vega_signal": 1710188, "option_type": "P", "stock_price": 608.44, "utc_time": 1775655045000}, {"instrument": "QQQ", "mid_signal": 27782197, "gamma_signal": 530745, "vega_signal": 5039530, "option_type": "C", "stock_price": 608.39, "utc_time": 1775655050000}, {"instrument": "QQQ", "mid_signal": -3874405, "gamma_signal": -138870, "vega_signal": 1413081, "option_type": "P", "stock_price": 608.39, "utc_time": 1775655050000}, {"instrument": "QQQ", "mid_signal": -10833509, "gamma_signal": -897436, "vega_signal": -15487201, "option_type": "C", "stock_price": 608.39, "utc_time": 1775655055000}, {"instrument": "QQQ", "mid_signal": -4705330, "gamma_signal": 492073, "vega_signal": -11830252, "option_type": "P", "stock_price": 608.39, "utc_time": 1775655055000}, {"instrument": "QQQ", "mid_signal": -6449715, "gamma_signal": -2950221, "vega_signal": -10120082, "option_type": "C", "stock_price": 608.3, "utc_time": 1775655060000}, {"instrument": "QQQ", "mid_signal": -2904041, "gamma_signal": 1172052, "vega_signal": -1855820, "option_type": "P", "stock_price": 608.35, "utc_time": 1775655060000}, {"instrument": "QQQ", "mid_signal": 34239244, "gamma_signal": 446145, "vega_signal": 739, "option_type": "C", "stock_price": 608.03, "utc_time": 1775655065000}, {"instrument": "QQQ", "mid_signal": -6662194, "gamma_signal": 1288628, "vega_signal": 1527113, "option_type": "P", "stock_price": 608.03, "utc_time": 1775655065000}, {"instrument": "QQQ", "mid_signal": -21206655, "gamma_signal": -3607350, "vega_signal": -5750162, "option_type": "C", "stock_price": 607.91, "utc_time": 1775655070000}, {"instrument": "QQQ", "mid_signal": -11009222, "gamma_signal": 1755673, "vega_signal": 3932755, "option_type": "P", "stock_price": 607.91, "utc_time": 1775655070000}, {"instrument": "QQQ", "mid_signal": 2787958, "gamma_signal": -470061, "vega_signal": 2544576, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655075000}, {"instrument": "QQQ", "mid_signal": 185116, "gamma_signal": -11816, "vega_signal": -71375, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655075000}, {"instrument": "QQQ", "mid_signal": -24724885, "gamma_signal": -3914352, "vega_signal": -11518398, "option_type": "C", "stock_price": 607.82, "utc_time": 1775655080000}, {"instrument": "QQQ", "mid_signal": -14483656, "gamma_signal": 1813872, "vega_signal": 3322733, "option_type": "P", "stock_price": 607.82, "utc_time": 1775655080000}, {"instrument": "QQQ", "mid_signal": -50639450, "gamma_signal": -8821488, "vega_signal": 4301946, "option_type": "C", "stock_price": 607.71, "utc_time": 1775655085000}, {"instrument": "QQQ", "mid_signal": -3467320, "gamma_signal": 397676, "vega_signal": 3882424, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655085000}, {"instrument": "QQQ", "mid_signal": 6981468, "gamma_signal": -65146, "vega_signal": -2112485, "option_type": "C", "stock_price": 607.69, "utc_time": 1775655090000}, {"instrument": "QQQ", "mid_signal": 1611664, "gamma_signal": -486383, "vega_signal": 631682, "option_type": "P", "stock_price": 607.69, "utc_time": 1775655090000}, {"instrument": "QQQ", "mid_signal": 1711610, "gamma_signal": -774716, "vega_signal": -2241852, "option_type": "C", "stock_price": 607.78, "utc_time": 1775655095000}, {"instrument": "QQQ", "mid_signal": -1751536, "gamma_signal": -1369605, "vega_signal": 9520831, "option_type": "P", "stock_price": 607.78, "utc_time": 1775655095000}, {"instrument": "QQQ", "mid_signal": 3878580, "gamma_signal": 175508, "vega_signal": 14598399, "option_type": "C", "stock_price": 607.5, "utc_time": 1775655100000}, {"instrument": "QQQ", "mid_signal": -3133669, "gamma_signal": 98960, "vega_signal": 2291124, "option_type": "P", "stock_price": 607.5, "utc_time": 1775655100000}, {"instrument": "QQQ", "mid_signal": -8833825, "gamma_signal": -2379229, "vega_signal": -2515951, "option_type": "C", "stock_price": 607.33, "utc_time": 1775655105000}, {"instrument": "QQQ", "mid_signal": -943919, "gamma_signal": 879882, "vega_signal": -4018491, "option_type": "P", "stock_price": 607.33, "utc_time": 1775655105000}, {"instrument": "QQQ", "mid_signal": -9539763, "gamma_signal": -616552, "vega_signal": -4973174, "option_type": "C", "stock_price": 607.25, "utc_time": 1775655110000}, {"instrument": "QQQ", "mid_signal": -4448957, "gamma_signal": 649711, "vega_signal": 1726227, "option_type": "P", "stock_price": 607.25, "utc_time": 1775655110000}, {"instrument": "QQQ", "mid_signal": -3487667, "gamma_signal": -515766, "vega_signal": 1360332, "option_type": "C", "stock_price": 607.21, "utc_time": 1775655115000}, {"instrument": "QQQ", "mid_signal": 568449, "gamma_signal": 32366, "vega_signal": -3785892, "option_type": "P", "stock_price": 607.21, "utc_time": 1775655115000}, {"instrument": "QQQ", "mid_signal": 76676297, "gamma_signal": 433329, "vega_signal": 7581125, "option_type": "C", "stock_price": 607.52, "utc_time": 1775655120000}, {"instrument": "QQQ", "mid_signal": 16404827, "gamma_signal": -2551066, "vega_signal": -6288459, "option_type": "P", "stock_price": 607.52, "utc_time": 1775655120000}, {"instrument": "QQQ", "mid_signal": 4980636, "gamma_signal": 413115, "vega_signal": -5843108, "option_type": "C", "stock_price": 607.41, "utc_time": 1775655125000}, {"instrument": "QQQ", "mid_signal": 14144895, "gamma_signal": -1895779, "vega_signal": 264743, "option_type": "P", "stock_price": 607.37, "utc_time": 1775655125000}, {"instrument": "QQQ", "mid_signal": 3750516, "gamma_signal": -140300, "vega_signal": -3556871, "option_type": "C", "stock_price": 607.39, "utc_time": 1775655130000}, {"instrument": "QQQ", "mid_signal": -2759386, "gamma_signal": 173404, "vega_signal": 3000702, "option_type": "P", "stock_price": 607.39, "utc_time": 1775655130000}, {"instrument": "QQQ", "mid_signal": 15529435, "gamma_signal": 913521, "vega_signal": 3563991, "option_type": "C", "stock_price": 607.57, "utc_time": 1775655135000}, {"instrument": "QQQ", "mid_signal": 5772986, "gamma_signal": -797918, "vega_signal": -4633644, "option_type": "P", "stock_price": 607.57, "utc_time": 1775655135000}, {"instrument": "QQQ", "mid_signal": 1489411, "gamma_signal": -200297, "vega_signal": -953581, "option_type": "C", "stock_price": 607.5, "utc_time": 1775655140000}, {"instrument": "QQQ", "mid_signal": 305529, "gamma_signal": 259708, "vega_signal": -3865873, "option_type": "P", "stock_price": 607.5, "utc_time": 1775655140000}, {"instrument": "QQQ", "mid_signal": 23987730, "gamma_signal": 3237661, "vega_signal": 6124427, "option_type": "C", "stock_price": 607.58, "utc_time": 1775655145000}, {"instrument": "QQQ", "mid_signal": 8997438, "gamma_signal": -1296933, "vega_signal": 2441946, "option_type": "P", "stock_price": 607.58, "utc_time": 1775655145000}, {"instrument": "QQQ", "mid_signal": 4281868, "gamma_signal": -313872, "vega_signal": 547905, "option_type": "C", "stock_price": 607.47, "utc_time": 1775655150000}, {"instrument": "QQQ", "mid_signal": -5132428, "gamma_signal": 753680, "vega_signal": -2958578, "option_type": "P", "stock_price": 607.47, "utc_time": 1775655150000}, {"instrument": "QQQ", "mid_signal": 970614, "gamma_signal": -1173943, "vega_signal": -5244230, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655155000}, {"instrument": "QQQ", "mid_signal": 5388306, "gamma_signal": -257013, "vega_signal": -18175262, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655155000}, {"instrument": "QQQ", "mid_signal": 5605759, "gamma_signal": 55365, "vega_signal": 588218, "option_type": "C", "stock_price": 607.41, "utc_time": 1775655160000}, {"instrument": "QQQ", "mid_signal": 2657143, "gamma_signal": -345899, "vega_signal": -5125943, "option_type": "P", "stock_price": 607.41, "utc_time": 1775655160000}, {"instrument": "QQQ", "mid_signal": 4208938, "gamma_signal": 464117, "vega_signal": 1648204, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655165000}, {"instrument": "QQQ", "mid_signal": -1023475, "gamma_signal": 110856, "vega_signal": -1056220, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655165000}, {"instrument": "QQQ", "mid_signal": -5531240, "gamma_signal": -775034, "vega_signal": -3586032, "option_type": "C", "stock_price": 607.48, "utc_time": 1775655170000}, {"instrument": "QQQ", "mid_signal": -4911732, "gamma_signal": 509728, "vega_signal": 9479131, "option_type": "P", "stock_price": 607.48, "utc_time": 1775655170000}, {"instrument": "QQQ", "mid_signal": 5222395, "gamma_signal": 113648, "vega_signal": -908553, "option_type": "C", "stock_price": 607.52, "utc_time": 1775655175000}, {"instrument": "QQQ", "mid_signal": 5643519, "gamma_signal": -590417, "vega_signal": -2957680, "option_type": "P", "stock_price": 607.52, "utc_time": 1775655175000}, {"instrument": "QQQ", "mid_signal": 12335936, "gamma_signal": 749672, "vega_signal": 3502357, "option_type": "C", "stock_price": 607.62, "utc_time": 1775655180000}, {"instrument": "QQQ", "mid_signal": 17061991, "gamma_signal": -1596113, "vega_signal": -7918045, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655180000}, {"instrument": "QQQ", "mid_signal": 6230112, "gamma_signal": -879843, "vega_signal": -1354838, "option_type": "C", "stock_price": 607.52, "utc_time": 1775655185000}, {"instrument": "QQQ", "mid_signal": -29552138, "gamma_signal": 2127091, "vega_signal": 24690941, "option_type": "P", "stock_price": 607.52, "utc_time": 1775655185000}, {"instrument": "QQQ", "mid_signal": -29066263, "gamma_signal": -743963, "vega_signal": -7029644, "option_type": "C", "stock_price": 607.24, "utc_time": 1775655190000}, {"instrument": "QQQ", "mid_signal": -546351, "gamma_signal": 197267, "vega_signal": -1514004, "option_type": "P", "stock_price": 607.24, "utc_time": 1775655190000}, {"instrument": "QQQ", "mid_signal": -5752902, "gamma_signal": -574094, "vega_signal": 8399260, "option_type": "C", "stock_price": 607.08, "utc_time": 1775655195000}, {"instrument": "QQQ", "mid_signal": -7754776, "gamma_signal": 1324972, "vega_signal": -405701, "option_type": "P", "stock_price": 607.08, "utc_time": 1775655195000}, {"instrument": "QQQ", "mid_signal": -4150158, "gamma_signal": -896457, "vega_signal": -728619, "option_type": "C", "stock_price": 607.13, "utc_time": 1775655200000}, {"instrument": "QQQ", "mid_signal": 2084103, "gamma_signal": -27314, "vega_signal": -17982083, "option_type": "P", "stock_price": 607.13, "utc_time": 1775655200000}, {"instrument": "QQQ", "mid_signal": -5862877, "gamma_signal": 24808, "vega_signal": -6666865, "option_type": "C", "stock_price": 607.12, "utc_time": 1775655205000}, {"instrument": "QQQ", "mid_signal": 703393, "gamma_signal": -547639, "vega_signal": 5155171, "option_type": "P", "stock_price": 607.15, "utc_time": 1775655205000}, {"instrument": "QQQ", "mid_signal": 1594494, "gamma_signal": -578192, "vega_signal": 2621398, "option_type": "C", "stock_price": 607.17, "utc_time": 1775655210000}, {"instrument": "QQQ", "mid_signal": -4149604, "gamma_signal": 505614, "vega_signal": 1351350, "option_type": "P", "stock_price": 607.17, "utc_time": 1775655210000}, {"instrument": "QQQ", "mid_signal": 6442808, "gamma_signal": 328000, "vega_signal": -305297, "option_type": "C", "stock_price": 607.28, "utc_time": 1775655215000}, {"instrument": "QQQ", "mid_signal": -5250289, "gamma_signal": 239182, "vega_signal": 4174638, "option_type": "P", "stock_price": 607.31, "utc_time": 1775655215000}, {"instrument": "QQQ", "mid_signal": -5781556, "gamma_signal": -593533, "vega_signal": -4259193, "option_type": "C", "stock_price": 607.35, "utc_time": 1775655220000}, {"instrument": "QQQ", "mid_signal": -329490, "gamma_signal": 319155, "vega_signal": -5613430, "option_type": "P", "stock_price": 607.35, "utc_time": 1775655220000}, {"instrument": "QQQ", "mid_signal": -67920, "gamma_signal": -457900, "vega_signal": -10878153, "option_type": "C", "stock_price": 607.45, "utc_time": 1775655225000}, {"instrument": "QQQ", "mid_signal": 8124139, "gamma_signal": -968890, "vega_signal": -7010498, "option_type": "P", "stock_price": 607.45, "utc_time": 1775655225000}, {"instrument": "QQQ", "mid_signal": -16131900, "gamma_signal": -4286217, "vega_signal": -4870352, "option_type": "C", "stock_price": 607.45, "utc_time": 1775655230000}, {"instrument": "QQQ", "mid_signal": 6443994, "gamma_signal": -1088077, "vega_signal": -191193, "option_type": "P", "stock_price": 607.45, "utc_time": 1775655230000}, {"instrument": "QQQ", "mid_signal": -6043, "gamma_signal": 107673, "vega_signal": -7966111, "option_type": "C", "stock_price": 607.59, "utc_time": 1775655235000}, {"instrument": "QQQ", "mid_signal": -2516825, "gamma_signal": 56671, "vega_signal": 721556, "option_type": "P", "stock_price": 607.59, "utc_time": 1775655235000}, {"instrument": "QQQ", "mid_signal": 29690461, "gamma_signal": 2442063, "vega_signal": 16869100, "option_type": "C", "stock_price": 607.94, "utc_time": 1775655240000}, {"instrument": "QQQ", "mid_signal": 24012858, "gamma_signal": -2673174, "vega_signal": -19920538, "option_type": "P", "stock_price": 607.94, "utc_time": 1775655240000}, {"instrument": "QQQ", "mid_signal": 37246513, "gamma_signal": 1559142, "vega_signal": 40305284, "option_type": "C", "stock_price": 607.98, "utc_time": 1775655245000}, {"instrument": "QQQ", "mid_signal": 26865817, "gamma_signal": -1881072, "vega_signal": -34504517, "option_type": "P", "stock_price": 607.98, "utc_time": 1775655245000}, {"instrument": "QQQ", "mid_signal": -21288494, "gamma_signal": -1635854, "vega_signal": -9200609, "option_type": "C", "stock_price": 607.77, "utc_time": 1775655250000}, {"instrument": "QQQ", "mid_signal": -1930074, "gamma_signal": 179459, "vega_signal": 2546606, "option_type": "P", "stock_price": 607.77, "utc_time": 1775655250000}, {"instrument": "QQQ", "mid_signal": -2696075, "gamma_signal": -802018, "vega_signal": 16097626, "option_type": "C", "stock_price": 607.65, "utc_time": 1775655255000}, {"instrument": "QQQ", "mid_signal": -2333941, "gamma_signal": 400246, "vega_signal": 664964, "option_type": "P", "stock_price": 607.65, "utc_time": 1775655255000}, {"instrument": "QQQ", "mid_signal": 4758768, "gamma_signal": 1477834, "vega_signal": 3692867, "option_type": "C", "stock_price": 607.68, "utc_time": 1775655260000}, {"instrument": "QQQ", "mid_signal": 1825875, "gamma_signal": -167332, "vega_signal": -4167797, "option_type": "P", "stock_price": 607.68, "utc_time": 1775655260000}, {"instrument": "QQQ", "mid_signal": 7560847, "gamma_signal": 580037, "vega_signal": -1142105, "option_type": "C", "stock_price": 607.71, "utc_time": 1775655265000}, {"instrument": "QQQ", "mid_signal": -1172865, "gamma_signal": 214647, "vega_signal": -277449, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655265000}, {"instrument": "QQQ", "mid_signal": 2881092, "gamma_signal": 49401, "vega_signal": 672142, "option_type": "C", "stock_price": 607.71, "utc_time": 1775655270000}, {"instrument": "QQQ", "mid_signal": -4282508, "gamma_signal": 258188, "vega_signal": 2393117, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655270000}, {"instrument": "QQQ", "mid_signal": 2135906, "gamma_signal": 96323, "vega_signal": -529418, "option_type": "C", "stock_price": 607.53, "utc_time": 1775655275000}, {"instrument": "QQQ", "mid_signal": 92828, "gamma_signal": 286052, "vega_signal": 1468376, "option_type": "P", "stock_price": 607.53, "utc_time": 1775655275000}, {"instrument": "QQQ", "mid_signal": 13455988, "gamma_signal": 1454915, "vega_signal": 2321491, "option_type": "C", "stock_price": 607.68, "utc_time": 1775655280000}, {"instrument": "QQQ", "mid_signal": 9355398, "gamma_signal": -1383708, "vega_signal": 193469, "option_type": "P", "stock_price": 607.68, "utc_time": 1775655280000}, {"instrument": "QQQ", "mid_signal": 5563575, "gamma_signal": 530897, "vega_signal": -2594340, "option_type": "C", "stock_price": 607.88, "utc_time": 1775655285000}, {"instrument": "QQQ", "mid_signal": 9537141, "gamma_signal": -1752459, "vega_signal": -6619642, "option_type": "P", "stock_price": 607.88, "utc_time": 1775655285000}, {"instrument": "QQQ", "mid_signal": -17055610, "gamma_signal": -1867461, "vega_signal": -4891351, "option_type": "C", "stock_price": 607.65, "utc_time": 1775655290000}, {"instrument": "QQQ", "mid_signal": -5937883, "gamma_signal": 521408, "vega_signal": -2542950, "option_type": "P", "stock_price": 607.65, "utc_time": 1775655290000}, {"instrument": "QQQ", "mid_signal": 2841143, "gamma_signal": 317650, "vega_signal": 517921, "option_type": "C", "stock_price": 607.75, "utc_time": 1775655295000}, {"instrument": "QQQ", "mid_signal": 1206270, "gamma_signal": -39457, "vega_signal": -6215391, "option_type": "P", "stock_price": 607.75, "utc_time": 1775655295000}, {"instrument": "QQQ", "mid_signal": 17608326, "gamma_signal": 948355, "vega_signal": 1057335, "option_type": "C", "stock_price": 608, "utc_time": 1775655300000}, {"instrument": "QQQ", "mid_signal": -606879, "gamma_signal": -140217, "vega_signal": 1490094, "option_type": "P", "stock_price": 608, "utc_time": 1775655300000}, {"instrument": "QQQ", "mid_signal": 7289500, "gamma_signal": 141315, "vega_signal": 1920466, "option_type": "C", "stock_price": 607.9, "utc_time": 1775655305000}, {"instrument": "QQQ", "mid_signal": 12676063, "gamma_signal": -1379533, "vega_signal": -8807883, "option_type": "P", "stock_price": 607.9, "utc_time": 1775655305000}, {"instrument": "QQQ", "mid_signal": -17220105, "gamma_signal": -857367, "vega_signal": -10962167, "option_type": "C", "stock_price": 607.7, "utc_time": 1775655310000}, {"instrument": "QQQ", "mid_signal": -4977344, "gamma_signal": 1326129, "vega_signal": 2124523, "option_type": "P", "stock_price": 607.7, "utc_time": 1775655310000}, {"instrument": "QQQ", "mid_signal": -6807205, "gamma_signal": 1193792, "vega_signal": -17031301, "option_type": "C", "stock_price": 607.72, "utc_time": 1775655315000}, {"instrument": "QQQ", "mid_signal": 1159215, "gamma_signal": -198183, "vega_signal": 933506, "option_type": "P", "stock_price": 607.72, "utc_time": 1775655315000}, {"instrument": "QQQ", "mid_signal": -8632587, "gamma_signal": -713020, "vega_signal": -2753023, "option_type": "C", "stock_price": 607.65, "utc_time": 1775655320000}, {"instrument": "QQQ", "mid_signal": 471438, "gamma_signal": 258653, "vega_signal": -2083471, "option_type": "P", "stock_price": 607.65, "utc_time": 1775655320000}, {"instrument": "QQQ", "mid_signal": 1650468, "gamma_signal": 622034, "vega_signal": -182902, "option_type": "C", "stock_price": 607.74, "utc_time": 1775655325000}, {"instrument": "QQQ", "mid_signal": 894186, "gamma_signal": -361114, "vega_signal": -2800951, "option_type": "P", "stock_price": 607.74, "utc_time": 1775655325000}, {"instrument": "QQQ", "mid_signal": -2400839, "gamma_signal": 468129, "vega_signal": -942497, "option_type": "C", "stock_price": 607.67, "utc_time": 1775655330000}, {"instrument": "QQQ", "mid_signal": -142821, "gamma_signal": -206566, "vega_signal": 3352600, "option_type": "P", "stock_price": 607.67, "utc_time": 1775655330000}, {"instrument": "QQQ", "mid_signal": -10756100, "gamma_signal": -1152226, "vega_signal": -6061209, "option_type": "C", "stock_price": 607.47, "utc_time": 1775655335000}, {"instrument": "QQQ", "mid_signal": 1074804, "gamma_signal": -133368, "vega_signal": 726639, "option_type": "P", "stock_price": 607.47, "utc_time": 1775655335000}, {"instrument": "QQQ", "mid_signal": 16169910, "gamma_signal": 2463310, "vega_signal": 11504743, "option_type": "C", "stock_price": 607.6, "utc_time": 1775655340000}, {"instrument": "QQQ", "mid_signal": -2563650, "gamma_signal": 452053, "vega_signal": -5531505, "option_type": "P", "stock_price": 607.6, "utc_time": 1775655340000}, {"instrument": "QQQ", "mid_signal": 21025576, "gamma_signal": 608970, "vega_signal": 6859037, "option_type": "C", "stock_price": 607.76, "utc_time": 1775655345000}, {"instrument": "QQQ", "mid_signal": 13492922, "gamma_signal": -1161108, "vega_signal": -11555188, "option_type": "P", "stock_price": 607.76, "utc_time": 1775655345000}, {"instrument": "QQQ", "mid_signal": -5285227, "gamma_signal": -295319, "vega_signal": -7628483, "option_type": "C", "stock_price": 607.9, "utc_time": 1775655350000}, {"instrument": "QQQ", "mid_signal": 9865858, "gamma_signal": -1643536, "vega_signal": -5350427, "option_type": "P", "stock_price": 607.9, "utc_time": 1775655350000}, {"instrument": "QQQ", "mid_signal": 14174481, "gamma_signal": 1538807, "vega_signal": 4001523, "option_type": "C", "stock_price": 607.97, "utc_time": 1775655355000}, {"instrument": "QQQ", "mid_signal": -15764317, "gamma_signal": 2085514, "vega_signal": 4424517, "option_type": "P", "stock_price": 607.97, "utc_time": 1775655355000}, {"instrument": "QQQ", "mid_signal": 10550312, "gamma_signal": 1028902, "vega_signal": 3743701, "option_type": "C", "stock_price": 607.95, "utc_time": 1775655360000}, {"instrument": "QQQ", "mid_signal": 488596, "gamma_signal": 25219, "vega_signal": -1242958, "option_type": "P", "stock_price": 607.95, "utc_time": 1775655360000}, {"instrument": "QQQ", "mid_signal": -6731884, "gamma_signal": 372361, "vega_signal": 2482793, "option_type": "C", "stock_price": 608.01, "utc_time": 1775655365000}, {"instrument": "QQQ", "mid_signal": 8776895, "gamma_signal": -748031, "vega_signal": -3587406, "option_type": "P", "stock_price": 608.01, "utc_time": 1775655365000}, {"instrument": "QQQ", "mid_signal": 18178042, "gamma_signal": 398348, "vega_signal": 9111680, "option_type": "C", "stock_price": 608.13, "utc_time": 1775655370000}, {"instrument": "QQQ", "mid_signal": 5195847, "gamma_signal": -184623, "vega_signal": -14370560, "option_type": "P", "stock_price": 608.13, "utc_time": 1775655370000}, {"instrument": "QQQ", "mid_signal": -935923, "gamma_signal": -457416, "vega_signal": 119949, "option_type": "C", "stock_price": 608.135, "utc_time": 1775655375000}, {"instrument": "QQQ", "mid_signal": -1105407, "gamma_signal": 113529, "vega_signal": -1063292, "option_type": "P", "stock_price": 608.135, "utc_time": 1775655375000}, {"instrument": "QQQ", "mid_signal": -4473532, "gamma_signal": -926266, "vega_signal": -2885316, "option_type": "C", "stock_price": 608.04, "utc_time": 1775655380000}, {"instrument": "QQQ", "mid_signal": -6534632, "gamma_signal": 1060429, "vega_signal": 7771248, "option_type": "P", "stock_price": 608.04, "utc_time": 1775655380000}, {"instrument": "QQQ", "mid_signal": -1231525, "gamma_signal": -382255, "vega_signal": -622223, "option_type": "C", "stock_price": 607.92, "utc_time": 1775655385000}, {"instrument": "QQQ", "mid_signal": -7529892, "gamma_signal": 750490, "vega_signal": 5131766, "option_type": "P", "stock_price": 607.92, "utc_time": 1775655385000}, {"instrument": "QQQ", "mid_signal": 7937976, "gamma_signal": 138076, "vega_signal": 2557099, "option_type": "C", "stock_price": 608.06, "utc_time": 1775655390000}, {"instrument": "QQQ", "mid_signal": 13046369, "gamma_signal": -1861000, "vega_signal": -9476809, "option_type": "P", "stock_price": 608.06, "utc_time": 1775655390000}, {"instrument": "QQQ", "mid_signal": -3482267, "gamma_signal": -490630, "vega_signal": -1507855, "option_type": "C", "stock_price": 608.05, "utc_time": 1775655395000}, {"instrument": "QQQ", "mid_signal": -5988557, "gamma_signal": 538883, "vega_signal": 2674449, "option_type": "P", "stock_price": 608.05, "utc_time": 1775655395000}, {"instrument": "QQQ", "mid_signal": -2871389, "gamma_signal": -336182, "vega_signal": -1123092, "option_type": "C", "stock_price": 608.05, "utc_time": 1775655400000}, {"instrument": "QQQ", "mid_signal": -1554404, "gamma_signal": 158569, "vega_signal": 195875, "option_type": "P", "stock_price": 608.05, "utc_time": 1775655400000}, {"instrument": "QQQ", "mid_signal": -52146566, "gamma_signal": -3178626, "vega_signal": -31780188, "option_type": "C", "stock_price": 607.93, "utc_time": 1775655405000}, {"instrument": "QQQ", "mid_signal": -2304057, "gamma_signal": 388127, "vega_signal": -4094456, "option_type": "P", "stock_price": 607.93, "utc_time": 1775655405000}, {"instrument": "QQQ", "mid_signal": -4915004, "gamma_signal": -169172, "vega_signal": -255868, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655410000}, {"instrument": "QQQ", "mid_signal": 27891, "gamma_signal": 449262, "vega_signal": -3257743, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655410000}, {"instrument": "QQQ", "mid_signal": -29509336, "gamma_signal": -917228, "vega_signal": -11451829, "option_type": "C", "stock_price": 607.88, "utc_time": 1775655415000}, {"instrument": "QQQ", "mid_signal": -7310580, "gamma_signal": 966339, "vega_signal": 2333596, "option_type": "P", "stock_price": 607.88, "utc_time": 1775655415000}, {"instrument": "QQQ", "mid_signal": 4227125, "gamma_signal": 615677, "vega_signal": 1783254, "option_type": "C", "stock_price": 607.87, "utc_time": 1775655420000}, {"instrument": "QQQ", "mid_signal": 4876844, "gamma_signal": -899119, "vega_signal": -253366, "option_type": "P", "stock_price": 607.87, "utc_time": 1775655420000}, {"instrument": "QQQ", "mid_signal": -6231402, "gamma_signal": -1098443, "vega_signal": -1417871, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655425000}, {"instrument": "QQQ", "mid_signal": -5383227, "gamma_signal": 702989, "vega_signal": 1570782, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655425000}, {"instrument": "QQQ", "mid_signal": -38719187, "gamma_signal": -2322882, "vega_signal": -25986230, "option_type": "C", "stock_price": 607.56, "utc_time": 1775655430000}, {"instrument": "QQQ", "mid_signal": -9343604, "gamma_signal": 1032447, "vega_signal": 6158142, "option_type": "P", "stock_price": 607.56, "utc_time": 1775655430000}, {"instrument": "QQQ", "mid_signal": 17014222, "gamma_signal": 362309, "vega_signal": 3737650, "option_type": "C", "stock_price": 607.62, "utc_time": 1775655435000}, {"instrument": "QQQ", "mid_signal": 3706894, "gamma_signal": -656107, "vega_signal": -4636360, "option_type": "P", "stock_price": 607.62, "utc_time": 1775655435000}, {"instrument": "QQQ", "mid_signal": 3626090, "gamma_signal": 363869, "vega_signal": 93101, "option_type": "C", "stock_price": 607.81, "utc_time": 1775655440000}, {"instrument": "QQQ", "mid_signal": 3355677, "gamma_signal": -332148, "vega_signal": -2188588, "option_type": "P", "stock_price": 607.81, "utc_time": 1775655440000}, {"instrument": "QQQ", "mid_signal": 1726136, "gamma_signal": 608564, "vega_signal": -684720, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655445000}, {"instrument": "QQQ", "mid_signal": 5398940, "gamma_signal": -566915, "vega_signal": -2739367, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655445000}, {"instrument": "QQQ", "mid_signal": 4664701, "gamma_signal": 230213, "vega_signal": 607738, "option_type": "C", "stock_price": 607.79, "utc_time": 1775655450000}, {"instrument": "QQQ", "mid_signal": 747433, "gamma_signal": 17, "vega_signal": -1771823, "option_type": "P", "stock_price": 607.79, "utc_time": 1775655450000}, {"instrument": "QQQ", "mid_signal": 1277324, "gamma_signal": 109134, "vega_signal": -815858, "option_type": "C", "stock_price": 607.75, "utc_time": 1775655455000}, {"instrument": "QQQ", "mid_signal": -6772992, "gamma_signal": 896024, "vega_signal": 1399023, "option_type": "P", "stock_price": 607.75, "utc_time": 1775655455000}, {"instrument": "QQQ", "mid_signal": -8983091, "gamma_signal": -1290686, "vega_signal": -2307327, "option_type": "C", "stock_price": 607.54, "utc_time": 1775655460000}, {"instrument": "QQQ", "mid_signal": -7755630, "gamma_signal": 1115547, "vega_signal": 5119018, "option_type": "P", "stock_price": 607.54, "utc_time": 1775655460000}, {"instrument": "QQQ", "mid_signal": -4087755, "gamma_signal": 73449, "vega_signal": -1755596, "option_type": "C", "stock_price": 607.51, "utc_time": 1775655465000}, {"instrument": "QQQ", "mid_signal": -9076490, "gamma_signal": 1408739, "vega_signal": 1842194, "option_type": "P", "stock_price": 607.46, "utc_time": 1775655465000}, {"instrument": "QQQ", "mid_signal": -4223533, "gamma_signal": -537838, "vega_signal": -1077461, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655470000}, {"instrument": "QQQ", "mid_signal": -170750, "gamma_signal": 111273, "vega_signal": 510861, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655470000}, {"instrument": "QQQ", "mid_signal": -24176218, "gamma_signal": -181826, "vega_signal": -6195402, "option_type": "C", "stock_price": 607.51, "utc_time": 1775655475000}, {"instrument": "QQQ", "mid_signal": -10188926, "gamma_signal": 1561689, "vega_signal": -1999798, "option_type": "P", "stock_price": 607.51, "utc_time": 1775655475000}, {"instrument": "QQQ", "mid_signal": -11067093, "gamma_signal": -983869, "vega_signal": -3503651, "option_type": "C", "stock_price": 607, "utc_time": 1775655480000}, {"instrument": "QQQ", "mid_signal": -5682853, "gamma_signal": 957501, "vega_signal": -65030, "option_type": "P", "stock_price": 607, "utc_time": 1775655480000}, {"instrument": "QQQ", "mid_signal": -9400783, "gamma_signal": -133937, "vega_signal": 86599, "option_type": "C", "stock_price": 607.29, "utc_time": 1775655485000}, {"instrument": "QQQ", "mid_signal": -28061951, "gamma_signal": 4795847, "vega_signal": 8625533, "option_type": "P", "stock_price": 607.29, "utc_time": 1775655485000}, {"instrument": "QQQ", "mid_signal": -3023175, "gamma_signal": 611353, "vega_signal": -4702211, "option_type": "C", "stock_price": 607.11, "utc_time": 1775655490000}, {"instrument": "QQQ", "mid_signal": -20455981, "gamma_signal": 3040918, "vega_signal": 5926124, "option_type": "P", "stock_price": 607.11, "utc_time": 1775655490000}, {"instrument": "QQQ", "mid_signal": 12415688, "gamma_signal": 880999, "vega_signal": 3123069, "option_type": "C", "stock_price": 607.28, "utc_time": 1775655495000}, {"instrument": "QQQ", "mid_signal": 1995277, "gamma_signal": -408205, "vega_signal": -1970504, "option_type": "P", "stock_price": 607.28, "utc_time": 1775655495000}, {"instrument": "QQQ", "mid_signal": -4678807, "gamma_signal": -824352, "vega_signal": -6657116, "option_type": "C", "stock_price": 607.1, "utc_time": 1775655500000}, {"instrument": "QQQ", "mid_signal": -5502458, "gamma_signal": 922456, "vega_signal": -2805754, "option_type": "P", "stock_price": 607.1, "utc_time": 1775655500000}, {"instrument": "QQQ", "mid_signal": 2144086, "gamma_signal": -372684, "vega_signal": 2064899, "option_type": "C", "stock_price": 607.01, "utc_time": 1775655505000}, {"instrument": "QQQ", "mid_signal": 1426742, "gamma_signal": -138496, "vega_signal": -692673, "option_type": "P", "stock_price": 607.03, "utc_time": 1775655505000}, {"instrument": "QQQ", "mid_signal": -1546314, "gamma_signal": 184677, "vega_signal": -1420303, "option_type": "C", "stock_price": 607.04, "utc_time": 1775655510000}, {"instrument": "QQQ", "mid_signal": -576574, "gamma_signal": 340689, "vega_signal": -4124291, "option_type": "P", "stock_price": 607.04, "utc_time": 1775655510000}, {"instrument": "QQQ", "mid_signal": 4769380, "gamma_signal": 201938, "vega_signal": -2059039, "option_type": "C", "stock_price": 607.04, "utc_time": 1775655515000}, {"instrument": "QQQ", "mid_signal": -16145106, "gamma_signal": 2632711, "vega_signal": 2492908, "option_type": "P", "stock_price": 607.04, "utc_time": 1775655515000}, {"instrument": "QQQ", "mid_signal": 25201735, "gamma_signal": 1387235, "vega_signal": 2552954, "option_type": "C", "stock_price": 607.1, "utc_time": 1775655520000}, {"instrument": "QQQ", "mid_signal": 7103556, "gamma_signal": -840381, "vega_signal": -5901955, "option_type": "P", "stock_price": 607.1, "utc_time": 1775655520000}, {"instrument": "QQQ", "mid_signal": 12870144, "gamma_signal": 513489, "vega_signal": 2392219, "option_type": "C", "stock_price": 607.15, "utc_time": 1775655525000}, {"instrument": "QQQ", "mid_signal": 3846495, "gamma_signal": -878266, "vega_signal": -1423682, "option_type": "P", "stock_price": 607.15, "utc_time": 1775655525000}, {"instrument": "QQQ", "mid_signal": 7133171, "gamma_signal": 651489, "vega_signal": 1939116, "option_type": "C", "stock_price": 607.44, "utc_time": 1775655530000}, {"instrument": "QQQ", "mid_signal": 5421335, "gamma_signal": -645013, "vega_signal": 1256449, "option_type": "P", "stock_price": 607.44, "utc_time": 1775655530000}, {"instrument": "QQQ", "mid_signal": 1145203, "gamma_signal": 535467, "vega_signal": -949573, "option_type": "C", "stock_price": 607.37, "utc_time": 1775655535000}, {"instrument": "QQQ", "mid_signal": -4730362, "gamma_signal": 269510, "vega_signal": 3730509, "option_type": "P", "stock_price": 607.37, "utc_time": 1775655535000}, {"instrument": "QQQ", "mid_signal": 1300083, "gamma_signal": 247235, "vega_signal": 2989071, "option_type": "C", "stock_price": 607.23, "utc_time": 1775655540000}, {"instrument": "QQQ", "mid_signal": -13279666, "gamma_signal": 2188895, "vega_signal": 3479767, "option_type": "P", "stock_price": 607.23, "utc_time": 1775655540000}, {"instrument": "QQQ", "mid_signal": 9531214, "gamma_signal": 2409932, "vega_signal": 3319872, "option_type": "C", "stock_price": 607.12, "utc_time": 1775655545000}, {"instrument": "QQQ", "mid_signal": 790908, "gamma_signal": -78675, "vega_signal": -2372255, "option_type": "P", "stock_price": 607.12, "utc_time": 1775655545000}, {"instrument": "QQQ", "mid_signal": 6310985, "gamma_signal": 296361, "vega_signal": 3576091, "option_type": "C", "stock_price": 607.17, "utc_time": 1775655550000}, {"instrument": "QQQ", "mid_signal": 2158310, "gamma_signal": -373719, "vega_signal": -2013807, "option_type": "P", "stock_price": 607.17, "utc_time": 1775655550000}, {"instrument": "QQQ", "mid_signal": -11180, "gamma_signal": -148111, "vega_signal": -1008575, "option_type": "C", "stock_price": 607.15, "utc_time": 1775655555000}, {"instrument": "QQQ", "mid_signal": -5160811, "gamma_signal": 801391, "vega_signal": 1419802, "option_type": "P", "stock_price": 607.15, "utc_time": 1775655555000}, {"instrument": "QQQ", "mid_signal": -9295393, "gamma_signal": -1543400, "vega_signal": -3443611, "option_type": "C", "stock_price": 607, "utc_time": 1775655560000}, {"instrument": "QQQ", "mid_signal": -4243592, "gamma_signal": 541097, "vega_signal": 800933, "option_type": "P", "stock_price": 607, "utc_time": 1775655560000}, {"instrument": "QQQ", "mid_signal": 1191400, "gamma_signal": -383829, "vega_signal": 4078062, "option_type": "C", "stock_price": 606.88, "utc_time": 1775655565000}, {"instrument": "QQQ", "mid_signal": -8119386, "gamma_signal": 817100, "vega_signal": 2060754, "option_type": "P", "stock_price": 606.88, "utc_time": 1775655565000}, {"instrument": "QQQ", "mid_signal": -10653916, "gamma_signal": -1003706, "vega_signal": -3487394, "option_type": "C", "stock_price": 606.88, "utc_time": 1775655570000}, {"instrument": "QQQ", "mid_signal": -8230395, "gamma_signal": 397837, "vega_signal": 2444802, "option_type": "P", "stock_price": 606.88, "utc_time": 1775655570000}, {"instrument": "QQQ", "mid_signal": 1176491, "gamma_signal": 352668, "vega_signal": 26553, "option_type": "C", "stock_price": 606.89, "utc_time": 1775655575000}, {"instrument": "QQQ", "mid_signal": -17018058, "gamma_signal": 2631688, "vega_signal": 1554080, "option_type": "P", "stock_price": 606.89, "utc_time": 1775655575000}, {"instrument": "QQQ", "mid_signal": -20411501, "gamma_signal": -3391744, "vega_signal": -20321899, "option_type": "C", "stock_price": 606.78, "utc_time": 1775655580000}, {"instrument": "QQQ", "mid_signal": -14177084, "gamma_signal": 1935852, "vega_signal": 3590882, "option_type": "P", "stock_price": 606.78, "utc_time": 1775655580000}, {"instrument": "QQQ", "mid_signal": -1284749, "gamma_signal": -547649, "vega_signal": -7361890, "option_type": "C", "stock_price": 606.71, "utc_time": 1775655585000}, {"instrument": "QQQ", "mid_signal": -10023629, "gamma_signal": 1516978, "vega_signal": 3281121, "option_type": "P", "stock_price": 606.71, "utc_time": 1775655585000}, {"instrument": "QQQ", "mid_signal": -11179587, "gamma_signal": -1632548, "vega_signal": -8952021, "option_type": "C", "stock_price": 606.68, "utc_time": 1775655590000}, {"instrument": "QQQ", "mid_signal": -18808555, "gamma_signal": 2209476, "vega_signal": 10868716, "option_type": "P", "stock_price": 606.68, "utc_time": 1775655590000}, {"instrument": "QQQ", "mid_signal": 11786729, "gamma_signal": 1341743, "vega_signal": 4905600, "option_type": "C", "stock_price": 606.82, "utc_time": 1775655595000}, {"instrument": "QQQ", "mid_signal": 2065898, "gamma_signal": -886440, "vega_signal": 5009782, "option_type": "P", "stock_price": 606.81, "utc_time": 1775655595000}, {"instrument": "QQQ", "mid_signal": 20686447, "gamma_signal": 1483231, "vega_signal": 6271953, "option_type": "C", "stock_price": 606.9, "utc_time": 1775655600000}, {"instrument": "QQQ", "mid_signal": 7982210, "gamma_signal": -1411314, "vega_signal": -2190458, "option_type": "P", "stock_price": 606.9, "utc_time": 1775655600000}, {"instrument": "QQQ", "mid_signal": -88635, "gamma_signal": -97508, "vega_signal": 8727736, "option_type": "C", "stock_price": 606.63, "utc_time": 1775655605000}, {"instrument": "QQQ", "mid_signal": 5205918, "gamma_signal": -145654, "vega_signal": -6303419, "option_type": "P", "stock_price": 606.63, "utc_time": 1775655605000}, {"instrument": "QQQ", "mid_signal": 2956047, "gamma_signal": -359667, "vega_signal": 1860359, "option_type": "C", "stock_price": 606.59, "utc_time": 1775655610000}, {"instrument": "QQQ", "mid_signal": -38061149, "gamma_signal": 5652823, "vega_signal": 8663422, "option_type": "P", "stock_price": 606.59, "utc_time": 1775655610000}, {"instrument": "QQQ", "mid_signal": -22412756, "gamma_signal": -2790922, "vega_signal": -18045161, "option_type": "C", "stock_price": 606.56, "utc_time": 1775655615000}, {"instrument": "QQQ", "mid_signal": -28517011, "gamma_signal": 2045187, "vega_signal": 16175154, "option_type": "P", "stock_price": 606.56, "utc_time": 1775655615000}, {"instrument": "QQQ", "mid_signal": 12427504, "gamma_signal": 1253875, "vega_signal": 4168204, "option_type": "C", "stock_price": 606.68, "utc_time": 1775655620000}, {"instrument": "QQQ", "mid_signal": 22330058, "gamma_signal": -1807905, "vega_signal": -539803, "option_type": "P", "stock_price": 606.68, "utc_time": 1775655620000}, {"instrument": "QQQ", "mid_signal": 7343557, "gamma_signal": -231748, "vega_signal": -1623644, "option_type": "C", "stock_price": 606.71, "utc_time": 1775655625000}, {"instrument": "QQQ", "mid_signal": -4840806, "gamma_signal": 950935, "vega_signal": -10551, "option_type": "P", "stock_price": 606.66, "utc_time": 1775655625000}, {"instrument": "QQQ", "mid_signal": -1602089, "gamma_signal": -442830, "vega_signal": -1268674, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655630000}, {"instrument": "QQQ", "mid_signal": 2636844, "gamma_signal": -674922, "vega_signal": 5428414, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655630000}, {"instrument": "QQQ", "mid_signal": 15821555, "gamma_signal": 2279726, "vega_signal": 1962299, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655635000}, {"instrument": "QQQ", "mid_signal": -1345367, "gamma_signal": -84430, "vega_signal": 4934089, "option_type": "P", "stock_price": 606.63, "utc_time": 1775655635000}, {"instrument": "QQQ", "mid_signal": -10687527, "gamma_signal": -1132601, "vega_signal": -5480556, "option_type": "C", "stock_price": 606.54, "utc_time": 1775655640000}, {"instrument": "QQQ", "mid_signal": -7232965, "gamma_signal": 614337, "vega_signal": 3280527, "option_type": "P", "stock_price": 606.54, "utc_time": 1775655640000}, {"instrument": "QQQ", "mid_signal": -2672955, "gamma_signal": -845670, "vega_signal": -1049538, "option_type": "C", "stock_price": 606.59, "utc_time": 1775655645000}, {"instrument": "QQQ", "mid_signal": -19508487, "gamma_signal": 2417335, "vega_signal": 10778151, "option_type": "P", "stock_price": 606.59, "utc_time": 1775655645000}, {"instrument": "QQQ", "mid_signal": 5018336, "gamma_signal": 1202442, "vega_signal": 1796433, "option_type": "C", "stock_price": 606.57, "utc_time": 1775655650000}, {"instrument": "QQQ", "mid_signal": -5645469, "gamma_signal": 536717, "vega_signal": 933295, "option_type": "P", "stock_price": 606.57, "utc_time": 1775655650000}, {"instrument": "QQQ", "mid_signal": 36992083, "gamma_signal": 1558539, "vega_signal": 5061648, "option_type": "C", "stock_price": 606.73, "utc_time": 1775655655000}, {"instrument": "QQQ", "mid_signal": 9532263, "gamma_signal": -1637300, "vega_signal": -3472662, "option_type": "P", "stock_price": 606.74, "utc_time": 1775655655000}, {"instrument": "QQQ", "mid_signal": -2880231, "gamma_signal": -1226037, "vega_signal": 1744159, "option_type": "C", "stock_price": 606.55, "utc_time": 1775655660000}, {"instrument": "QQQ", "mid_signal": -6374155, "gamma_signal": 55785, "vega_signal": 2959911, "option_type": "P", "stock_price": 606.55, "utc_time": 1775655660000}, {"instrument": "QQQ", "mid_signal": -17857907, "gamma_signal": -2072075, "vega_signal": -9646685, "option_type": "C", "stock_price": 606.34, "utc_time": 1775655665000}, {"instrument": "QQQ", "mid_signal": -25623731, "gamma_signal": 3168461, "vega_signal": 6742983, "option_type": "P", "stock_price": 606.34, "utc_time": 1775655665000}, {"instrument": "QQQ", "mid_signal": -1885021, "gamma_signal": -226133, "vega_signal": -2653271, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655670000}, {"instrument": "QQQ", "mid_signal": 3356236, "gamma_signal": -176781, "vega_signal": 109777, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655670000}, {"instrument": "QQQ", "mid_signal": -9196217, "gamma_signal": -897064, "vega_signal": -1504602, "option_type": "C", "stock_price": 606.42, "utc_time": 1775655675000}, {"instrument": "QQQ", "mid_signal": -6320407, "gamma_signal": 1618625, "vega_signal": 1833809, "option_type": "P", "stock_price": 606.42, "utc_time": 1775655675000}, {"instrument": "QQQ", "mid_signal": -3015120, "gamma_signal": -641766, "vega_signal": -2040210, "option_type": "C", "stock_price": 606.33, "utc_time": 1775655680000}, {"instrument": "QQQ", "mid_signal": 1472890, "gamma_signal": -513925, "vega_signal": 1985485, "option_type": "P", "stock_price": 606.33, "utc_time": 1775655680000}, {"instrument": "QQQ", "mid_signal": -9681115, "gamma_signal": -1350485, "vega_signal": -11634808, "option_type": "C", "stock_price": 606.36, "utc_time": 1775655685000}, {"instrument": "QQQ", "mid_signal": -58011602, "gamma_signal": 9036490, "vega_signal": 9546995, "option_type": "P", "stock_price": 606.36, "utc_time": 1775655685000}, {"instrument": "QQQ", "mid_signal": 6267109, "gamma_signal": -224708, "vega_signal": 4134564, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655690000}, {"instrument": "QQQ", "mid_signal": -16785784, "gamma_signal": 3815246, "vega_signal": 4354850, "option_type": "P", "stock_price": 606.44, "utc_time": 1775655690000}, {"instrument": "QQQ", "mid_signal": 2193255, "gamma_signal": 545958, "vega_signal": -984313, "option_type": "C", "stock_price": 606.25, "utc_time": 1775655695000}, {"instrument": "QQQ", "mid_signal": -16967595, "gamma_signal": 2244573, "vega_signal": 4676819, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655695000}, {"instrument": "QQQ", "mid_signal": 9477247, "gamma_signal": 1160157, "vega_signal": 6510646, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655700000}, {"instrument": "QQQ", "mid_signal": -8606151, "gamma_signal": 1199313, "vega_signal": 3199076, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655700000}, {"instrument": "QQQ", "mid_signal": -16510728, "gamma_signal": -2494437, "vega_signal": -7502603, "option_type": "C", "stock_price": 606.12, "utc_time": 1775655705000}, {"instrument": "QQQ", "mid_signal": -13097913, "gamma_signal": 1659108, "vega_signal": 1609012, "option_type": "P", "stock_price": 606.12, "utc_time": 1775655705000}, {"instrument": "QQQ", "mid_signal": -2446083, "gamma_signal": -452082, "vega_signal": -2623995, "option_type": "C", "stock_price": 606.18, "utc_time": 1775655710000}, {"instrument": "QQQ", "mid_signal": 6815702, "gamma_signal": -829220, "vega_signal": -1564852, "option_type": "P", "stock_price": 606.18, "utc_time": 1775655710000}, {"instrument": "QQQ", "mid_signal": 7136789, "gamma_signal": 1092670, "vega_signal": 5619705, "option_type": "C", "stock_price": 606.32, "utc_time": 1775655715000}, {"instrument": "QQQ", "mid_signal": 13775547, "gamma_signal": -2570675, "vega_signal": -598924, "option_type": "P", "stock_price": 606.32, "utc_time": 1775655715000}, {"instrument": "QQQ", "mid_signal": 10106350, "gamma_signal": -121840, "vega_signal": 8744373, "option_type": "C", "stock_price": 606.71, "utc_time": 1775655720000}, {"instrument": "QQQ", "mid_signal": 14176098, "gamma_signal": -1299544, "vega_signal": -6311523, "option_type": "P", "stock_price": 606.71, "utc_time": 1775655720000}, {"instrument": "QQQ", "mid_signal": 4057918, "gamma_signal": -363969, "vega_signal": -674794, "option_type": "C", "stock_price": 606.92, "utc_time": 1775655725000}, {"instrument": "QQQ", "mid_signal": 21231408, "gamma_signal": -2503056, "vega_signal": -14966537, "option_type": "P", "stock_price": 606.92, "utc_time": 1775655725000}, {"instrument": "QQQ", "mid_signal": 214184, "gamma_signal": -404433, "vega_signal": -1127950, "option_type": "C", "stock_price": 606.85, "utc_time": 1775655730000}, {"instrument": "QQQ", "mid_signal": -2939163, "gamma_signal": 486080, "vega_signal": 2235093, "option_type": "P", "stock_price": 606.85, "utc_time": 1775655730000}, {"instrument": "QQQ", "mid_signal": 9408703, "gamma_signal": 1813641, "vega_signal": -568819, "option_type": "C", "stock_price": 606.86, "utc_time": 1775655735000}, {"instrument": "QQQ", "mid_signal": -427271, "gamma_signal": -179037, "vega_signal": 2524483, "option_type": "P", "stock_price": 606.86, "utc_time": 1775655735000}, {"instrument": "QQQ", "mid_signal": 5862626, "gamma_signal": 509586, "vega_signal": 1596775, "option_type": "C", "stock_price": 606.86, "utc_time": 1775655740000}, {"instrument": "QQQ", "mid_signal": 6565238, "gamma_signal": -871365, "vega_signal": -1905538, "option_type": "P", "stock_price": 606.86, "utc_time": 1775655740000}, {"instrument": "QQQ", "mid_signal": -3505918, "gamma_signal": -258047, "vega_signal": -2196925, "option_type": "C", "stock_price": 606.76, "utc_time": 1775655745000}, {"instrument": "QQQ", "mid_signal": -3261458, "gamma_signal": 266080, "vega_signal": 2676401, "option_type": "P", "stock_price": 606.76, "utc_time": 1775655745000}, {"instrument": "QQQ", "mid_signal": -1279620, "gamma_signal": -432395, "vega_signal": -10860, "option_type": "C", "stock_price": 606.62, "utc_time": 1775655750000}, {"instrument": "QQQ", "mid_signal": 6300426, "gamma_signal": 383206, "vega_signal": -20584729, "option_type": "P", "stock_price": 606.62, "utc_time": 1775655750000}, {"instrument": "QQQ", "mid_signal": 952209, "gamma_signal": -66955, "vega_signal": -1153952, "option_type": "C", "stock_price": 606.5, "utc_time": 1775655755000}, {"instrument": "QQQ", "mid_signal": 1885414, "gamma_signal": -126679, "vega_signal": -849004, "option_type": "P", "stock_price": 606.5, "utc_time": 1775655755000}, {"instrument": "QQQ", "mid_signal": -76591, "gamma_signal": 304183, "vega_signal": -3512688, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655760000}, {"instrument": "QQQ", "mid_signal": -30971450, "gamma_signal": 4716936, "vega_signal": 5099239, "option_type": "P", "stock_price": 606.44, "utc_time": 1775655760000}, {"instrument": "QQQ", "mid_signal": -19972917, "gamma_signal": -1960257, "vega_signal": 360575, "option_type": "C", "stock_price": 606.39, "utc_time": 1775655765000}, {"instrument": "QQQ", "mid_signal": -2777993, "gamma_signal": 657848, "vega_signal": -55239, "option_type": "P", "stock_price": 606.39, "utc_time": 1775655765000}, {"instrument": "QQQ", "mid_signal": -6517082, "gamma_signal": -851478, "vega_signal": -17254, "option_type": "C", "stock_price": 606.08, "utc_time": 1775655770000}, {"instrument": "QQQ", "mid_signal": -24708516, "gamma_signal": 3233838, "vega_signal": 11307814, "option_type": "P", "stock_price": 606.08, "utc_time": 1775655770000}, {"instrument": "QQQ", "mid_signal": -14785357, "gamma_signal": -1823927, "vega_signal": -3852763, "option_type": "C", "stock_price": 606.05, "utc_time": 1775655775000}, {"instrument": "QQQ", "mid_signal": -9329060, "gamma_signal": 1270566, "vega_signal": 4939598, "option_type": "P", "stock_price": 606.05, "utc_time": 1775655775000}, {"instrument": "QQQ", "mid_signal": 6796676, "gamma_signal": 2738777, "vega_signal": -621473, "option_type": "C", "stock_price": 606.03, "utc_time": 1775655780000}, {"instrument": "QQQ", "mid_signal": -9593084, "gamma_signal": 865303, "vega_signal": 6249557, "option_type": "P", "stock_price": 606.03, "utc_time": 1775655780000}, {"instrument": "QQQ", "mid_signal": -692709, "gamma_signal": 264340, "vega_signal": -109838, "option_type": "C", "stock_price": 606.08, "utc_time": 1775655785000}, {"instrument": "QQQ", "mid_signal": 2952391, "gamma_signal": -447437, "vega_signal": -210591, "option_type": "P", "stock_price": 606.08, "utc_time": 1775655785000}, {"instrument": "QQQ", "mid_signal": 1755487, "gamma_signal": 930627, "vega_signal": 3311072, "option_type": "C", "stock_price": 606.11, "utc_time": 1775655790000}, {"instrument": "QQQ", "mid_signal": 6487755, "gamma_signal": -850543, "vega_signal": -1353414, "option_type": "P", "stock_price": 606.11, "utc_time": 1775655790000}, {"instrument": "QQQ", "mid_signal": 5385109, "gamma_signal": 649805, "vega_signal": 2528359, "option_type": "C", "stock_price": 606.29, "utc_time": 1775655795000}, {"instrument": "QQQ", "mid_signal": 4655270, "gamma_signal": -69700, "vega_signal": -6077771, "option_type": "P", "stock_price": 606.29, "utc_time": 1775655795000}, {"instrument": "QQQ", "mid_signal": -291902, "gamma_signal": 326706, "vega_signal": -1678713, "option_type": "C", "stock_price": 606.37, "utc_time": 1775655800000}, {"instrument": "QQQ", "mid_signal": 2216879, "gamma_signal": -469008, "vega_signal": -333204, "option_type": "P", "stock_price": 606.37, "utc_time": 1775655800000}, {"instrument": "QQQ", "mid_signal": -17113695, "gamma_signal": -2179869, "vega_signal": -13006221, "option_type": "C", "stock_price": 606.15, "utc_time": 1775655805000}, {"instrument": "QQQ", "mid_signal": -5449005, "gamma_signal": 605120, "vega_signal": 1948772, "option_type": "P", "stock_price": 606.15, "utc_time": 1775655805000}, {"instrument": "QQQ", "mid_signal": -3143710, "gamma_signal": -525996, "vega_signal": 1445660, "option_type": "C", "stock_price": 606.18, "utc_time": 1775655810000}, {"instrument": "QQQ", "mid_signal": 652904, "gamma_signal": -258594, "vega_signal": 890238, "option_type": "P", "stock_price": 606.18, "utc_time": 1775655810000}, {"instrument": "QQQ", "mid_signal": -5085221, "gamma_signal": -900456, "vega_signal": -1939350, "option_type": "C", "stock_price": 606.09, "utc_time": 1775655815000}, {"instrument": "QQQ", "mid_signal": -3266993, "gamma_signal": 388698, "vega_signal": 900423, "option_type": "P", "stock_price": 606.09, "utc_time": 1775655815000}, {"instrument": "QQQ", "mid_signal": 481973, "gamma_signal": -72338, "vega_signal": -307694, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655820000}, {"instrument": "QQQ", "mid_signal": 15443092, "gamma_signal": -1716718, "vega_signal": -7684587, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655820000}, {"instrument": "QQQ", "mid_signal": 1334614, "gamma_signal": -65528, "vega_signal": 610767, "option_type": "C", "stock_price": 606.27, "utc_time": 1775655825000}, {"instrument": "QQQ", "mid_signal": -6773998, "gamma_signal": 931358, "vega_signal": 4190477, "option_type": "P", "stock_price": 606.27, "utc_time": 1775655825000}, {"instrument": "QQQ", "mid_signal": 2337214, "gamma_signal": 442612, "vega_signal": -478601, "option_type": "C", "stock_price": 606.36, "utc_time": 1775655830000}, {"instrument": "QQQ", "mid_signal": -4859484, "gamma_signal": 574002, "vega_signal": 5612925, "option_type": "P", "stock_price": 606.36, "utc_time": 1775655830000}, {"instrument": "QQQ", "mid_signal": 3452704, "gamma_signal": -372464, "vega_signal": 4763370, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655835000}, {"instrument": "QQQ", "mid_signal": 13755381, "gamma_signal": -2744191, "vega_signal": 1683833, "option_type": "P", "stock_price": 606.39, "utc_time": 1775655835000}, {"instrument": "QQQ", "mid_signal": 8618924, "gamma_signal": 1646128, "vega_signal": 2472064, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655840000}, {"instrument": "QQQ", "mid_signal": -15666341, "gamma_signal": 2000392, "vega_signal": 9150820, "option_type": "P", "stock_price": 606.44, "utc_time": 1775655840000}, {"instrument": "QQQ", "mid_signal": 224647, "gamma_signal": -383581, "vega_signal": 1128929, "option_type": "C", "stock_price": 606.46, "utc_time": 1775655845000}, {"instrument": "QQQ", "mid_signal": -5184575, "gamma_signal": 475596, "vega_signal": 984161, "option_type": "P", "stock_price": 606.46, "utc_time": 1775655845000}, {"instrument": "QQQ", "mid_signal": -255375, "gamma_signal": -606214, "vega_signal": 6946099, "option_type": "C", "stock_price": 606.78, "utc_time": 1775655850000}, {"instrument": "QQQ", "mid_signal": 18500239, "gamma_signal": -2418866, "vega_signal": -12366367, "option_type": "P", "stock_price": 606.78, "utc_time": 1775655850000}, {"instrument": "QQQ", "mid_signal": 11250979, "gamma_signal": 1736128, "vega_signal": 4379907, "option_type": "C", "stock_price": 606.77, "utc_time": 1775655855000}, {"instrument": "QQQ", "mid_signal": 3912489, "gamma_signal": -448716, "vega_signal": -1142564, "option_type": "P", "stock_price": 606.77, "utc_time": 1775655855000}, {"instrument": "QQQ", "mid_signal": -82455, "gamma_signal": -58547, "vega_signal": 383715, "option_type": "C", "stock_price": 606.6, "utc_time": 1775655860000}, {"instrument": "QQQ", "mid_signal": 12658248, "gamma_signal": -1645128, "vega_signal": -9065269, "option_type": "P", "stock_price": 606.6, "utc_time": 1775655860000}, {"instrument": "QQQ", "mid_signal": 1508880, "gamma_signal": 131721, "vega_signal": 3258805, "option_type": "C", "stock_price": 606.7, "utc_time": 1775655865000}, {"instrument": "QQQ", "mid_signal": 19250143, "gamma_signal": -899480, "vega_signal": -38204558, "option_type": "P", "stock_price": 606.7, "utc_time": 1775655865000}, {"instrument": "QQQ", "mid_signal": 2507100, "gamma_signal": 532480, "vega_signal": 1040676, "option_type": "C", "stock_price": 606.73, "utc_time": 1775655870000}, {"instrument": "QQQ", "mid_signal": -8208041, "gamma_signal": 1353476, "vega_signal": 793040, "option_type": "P", "stock_price": 606.73, "utc_time": 1775655870000}, {"instrument": "QQQ", "mid_signal": 2040797, "gamma_signal": 103163, "vega_signal": 19894, "option_type": "C", "stock_price": 606.74, "utc_time": 1775655875000}, {"instrument": "QQQ", "mid_signal": -2552228, "gamma_signal": 454662, "vega_signal": 1403926, "option_type": "P", "stock_price": 606.74, "utc_time": 1775655875000}, {"instrument": "QQQ", "mid_signal": -5360368, "gamma_signal": -589462, "vega_signal": -4006231, "option_type": "C", "stock_price": 606.64, "utc_time": 1775655880000}, {"instrument": "QQQ", "mid_signal": -567740, "gamma_signal": 89432, "vega_signal": 855937, "option_type": "P", "stock_price": 606.64, "utc_time": 1775655880000}, {"instrument": "QQQ", "mid_signal": -1586452, "gamma_signal": -282882, "vega_signal": 526979, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655885000}, {"instrument": "QQQ", "mid_signal": -7688112, "gamma_signal": 1114180, "vega_signal": 3067115, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655885000}, {"instrument": "QQQ", "mid_signal": -17715767, "gamma_signal": -2006492, "vega_signal": -5688594, "option_type": "C", "stock_price": 606.42, "utc_time": 1775655890000}, {"instrument": "QQQ", "mid_signal": 8519658, "gamma_signal": -1535021, "vega_signal": -2295257, "option_type": "P", "stock_price": 606.42, "utc_time": 1775655890000}, {"instrument": "QQQ", "mid_signal": -4822068, "gamma_signal": -456796, "vega_signal": -3162235, "option_type": "C", "stock_price": 606.26, "utc_time": 1775655895000}, {"instrument": "QQQ", "mid_signal": -5599726, "gamma_signal": 724846, "vega_signal": 3599236, "option_type": "P", "stock_price": 606.26, "utc_time": 1775655895000}, {"instrument": "QQQ", "mid_signal": 12445379, "gamma_signal": 1840490, "vega_signal": 2217171, "option_type": "C", "stock_price": 606.36, "utc_time": 1775655900000}, {"instrument": "QQQ", "mid_signal": 6260042, "gamma_signal": -828429, "vega_signal": -4215332, "option_type": "P", "stock_price": 606.36, "utc_time": 1775655900000}, {"instrument": "QQQ", "mid_signal": -17358875, "gamma_signal": -510722, "vega_signal": -3900625, "option_type": "C", "stock_price": 606.31, "utc_time": 1775655905000}, {"instrument": "QQQ", "mid_signal": -1759479, "gamma_signal": 663580, "vega_signal": -6725220, "option_type": "P", "stock_price": 606.31, "utc_time": 1775655905000}, {"instrument": "QQQ", "mid_signal": 4174807, "gamma_signal": 609469, "vega_signal": 929086, "option_type": "C", "stock_price": 606.35, "utc_time": 1775655910000}, {"instrument": "QQQ", "mid_signal": 715546, "gamma_signal": -29581, "vega_signal": 194283, "option_type": "P", "stock_price": 606.35, "utc_time": 1775655910000}, {"instrument": "QQQ", "mid_signal": -3621154, "gamma_signal": 150930, "vega_signal": -1924265, "option_type": "C", "stock_price": 606.6, "utc_time": 1775655915000}, {"instrument": "QQQ", "mid_signal": 15543537, "gamma_signal": -2907703, "vega_signal": 16409773, "option_type": "P", "stock_price": 606.6, "utc_time": 1775655915000}, {"instrument": "QQQ", "mid_signal": 3051137, "gamma_signal": 298285, "vega_signal": 2254585, "option_type": "C", "stock_price": 606.54, "utc_time": 1775655920000}, {"instrument": "QQQ", "mid_signal": -2017487, "gamma_signal": 324991, "vega_signal": -14967, "option_type": "P", "stock_price": 606.54, "utc_time": 1775655920000}, {"instrument": "QQQ", "mid_signal": 1425590, "gamma_signal": 340938, "vega_signal": 35768, "option_type": "C", "stock_price": 606.47, "utc_time": 1775655925000}, {"instrument": "QQQ", "mid_signal": -10495949, "gamma_signal": 1504301, "vega_signal": 2701890, "option_type": "P", "stock_price": 606.47, "utc_time": 1775655925000}, {"instrument": "QQQ", "mid_signal": -13674172, "gamma_signal": -1937320, "vega_signal": 240024, "option_type": "C", "stock_price": 606.29, "utc_time": 1775655930000}, {"instrument": "QQQ", "mid_signal": -16541086, "gamma_signal": 2051040, "vega_signal": 4531224, "option_type": "P", "stock_price": 606.29, "utc_time": 1775655930000}, {"instrument": "QQQ", "mid_signal": -4841564, "gamma_signal": -139296, "vega_signal": -2507337, "option_type": "C", "stock_price": 606.26, "utc_time": 1775655935000}, {"instrument": "QQQ", "mid_signal": -8788599, "gamma_signal": 1362181, "vega_signal": 1154359, "option_type": "P", "stock_price": 606.26, "utc_time": 1775655935000}, {"instrument": "QQQ", "mid_signal": -4676838, "gamma_signal": -477587, "vega_signal": -1193700, "option_type": "C", "stock_price": 606.23, "utc_time": 1775655940000}, {"instrument": "QQQ", "mid_signal": 3096115, "gamma_signal": -701905, "vega_signal": 274945, "option_type": "P", "stock_price": 606.23, "utc_time": 1775655940000}, {"instrument": "QQQ", "mid_signal": -3552941, "gamma_signal": -394402, "vega_signal": -7961052, "option_type": "C", "stock_price": 606.29, "utc_time": 1775655945000}, {"instrument": "QQQ", "mid_signal": -456615, "gamma_signal": 179231, "vega_signal": 11960847, "option_type": "P", "stock_price": 606.29, "utc_time": 1775655945000}, {"instrument": "QQQ", "mid_signal": -28486493, "gamma_signal": -1673141, "vega_signal": -1796092, "option_type": "C", "stock_price": 606.33, "utc_time": 1775655950000}, {"instrument": "QQQ", "mid_signal": -893886, "gamma_signal": 54880, "vega_signal": 4962014, "option_type": "P", "stock_price": 606.33, "utc_time": 1775655950000}, {"instrument": "QQQ", "mid_signal": 11646, "gamma_signal": 475699, "vega_signal": -12929494, "option_type": "C", "stock_price": 606.5, "utc_time": 1775655955000}, {"instrument": "QQQ", "mid_signal": 7209496, "gamma_signal": -903316, "vega_signal": -6155377, "option_type": "P", "stock_price": 606.5, "utc_time": 1775655955000}, {"instrument": "QQQ", "mid_signal": 2349252, "gamma_signal": -275801, "vega_signal": 4051440, "option_type": "C", "stock_price": 606.56, "utc_time": 1775655960000}, {"instrument": "QQQ", "mid_signal": 6275159, "gamma_signal": -1111951, "vega_signal": 2512851, "option_type": "P", "stock_price": 606.56, "utc_time": 1775655960000}, {"instrument": "QQQ", "mid_signal": -1383092, "gamma_signal": -422599, "vega_signal": 1687287, "option_type": "C", "stock_price": 606.37, "utc_time": 1775655965000}, {"instrument": "QQQ", "mid_signal": 3407766, "gamma_signal": -459863, "vega_signal": -108832, "option_type": "P", "stock_price": 606.37, "utc_time": 1775655965000}, {"instrument": "QQQ", "mid_signal": -17913088, "gamma_signal": -6158201, "vega_signal": -4358726, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655970000}, {"instrument": "QQQ", "mid_signal": 3985746, "gamma_signal": -395882, "vega_signal": -9610519, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655970000}, {"instrument": "QQQ", "mid_signal": 10952936, "gamma_signal": 954755, "vega_signal": 4568911, "option_type": "C", "stock_price": 606.78, "utc_time": 1775655975000}, {"instrument": "QQQ", "mid_signal": 7463788, "gamma_signal": -1013922, "vega_signal": -3848430, "option_type": "P", "stock_price": 606.78, "utc_time": 1775655975000}, {"instrument": "QQQ", "mid_signal": 9179146, "gamma_signal": 1233718, "vega_signal": 4378724, "option_type": "C", "stock_price": 606.93, "utc_time": 1775655980000}, {"instrument": "QQQ", "mid_signal": 4079269, "gamma_signal": -698446, "vega_signal": -2030801, "option_type": "P", "stock_price": 606.93, "utc_time": 1775655980000}, {"instrument": "QQQ", "mid_signal": -4047030, "gamma_signal": 1232077, "vega_signal": -8617871, "option_type": "C", "stock_price": 606.92, "utc_time": 1775655985000}, {"instrument": "QQQ", "mid_signal": -2369070, "gamma_signal": 147062, "vega_signal": 5852946, "option_type": "P", "stock_price": 606.92, "utc_time": 1775655985000}, {"instrument": "QQQ", "mid_signal": -2855341, "gamma_signal": -1498869, "vega_signal": -1839541, "option_type": "C", "stock_price": 607.05, "utc_time": 1775655990000}, {"instrument": "QQQ", "mid_signal": 15785975, "gamma_signal": -2543179, "vega_signal": 870424, "option_type": "P", "stock_price": 607.05, "utc_time": 1775655990000}, {"instrument": "QQQ", "mid_signal": -5023564, "gamma_signal": -1240647, "vega_signal": -3258077, "option_type": "C", "stock_price": 607.06, "utc_time": 1775655995000}, {"instrument": "QQQ", "mid_signal": -13838044, "gamma_signal": 2857677, "vega_signal": 3470960, "option_type": "P", "stock_price": 607.06, "utc_time": 1775655995000}, {"instrument": "QQQ", "mid_signal": 7717658, "gamma_signal": 1434674, "vega_signal": 1487583, "option_type": "C", "stock_price": 606.99, "utc_time": 1775656000000}, {"instrument": "QQQ", "mid_signal": -1441507, "gamma_signal": 64148, "vega_signal": 1445663, "option_type": "P", "stock_price": 606.99, "utc_time": 1775656000000}, {"instrument": "QQQ", "mid_signal": 36021058, "gamma_signal": 4489241, "vega_signal": 11817836, "option_type": "C", "stock_price": 607.16, "utc_time": 1775656005000}, {"instrument": "QQQ", "mid_signal": -5782348, "gamma_signal": 1642732, "vega_signal": 14646, "option_type": "P", "stock_price": 607.16, "utc_time": 1775656005000}, {"instrument": "QQQ", "mid_signal": 14622531, "gamma_signal": 1743954, "vega_signal": 10103698, "option_type": "C", "stock_price": 607.25, "utc_time": 1775656010000}, {"instrument": "QQQ", "mid_signal": -931167, "gamma_signal": -115934, "vega_signal": -2205742, "option_type": "P", "stock_price": 607.25, "utc_time": 1775656010000}, {"instrument": "QQQ", "mid_signal": 13851526, "gamma_signal": 1832134, "vega_signal": 945499, "option_type": "C", "stock_price": 607.41, "utc_time": 1775656015000}, {"instrument": "QQQ", "mid_signal": 3311048, "gamma_signal": -423887, "vega_signal": -1988049, "option_type": "P", "stock_price": 607.41, "utc_time": 1775656015000}, {"instrument": "QQQ", "mid_signal": 15145453, "gamma_signal": 2185981, "vega_signal": 13599189, "option_type": "C", "stock_price": 607.64, "utc_time": 1775656020000}, {"instrument": "QQQ", "mid_signal": 14025243, "gamma_signal": -1840129, "vega_signal": -13278896, "option_type": "P", "stock_price": 607.64, "utc_time": 1775656020000}, {"instrument": "QQQ", "mid_signal": -15982414, "gamma_signal": -2035363, "vega_signal": -8241825, "option_type": "C", "stock_price": 607.52, "utc_time": 1775656025000}, {"instrument": "QQQ", "mid_signal": -2737882, "gamma_signal": 339803, "vega_signal": 4778127, "option_type": "P", "stock_price": 607.52, "utc_time": 1775656025000}, {"instrument": "QQQ", "mid_signal": -11287361, "gamma_signal": 782268, "vega_signal": -689690, "option_type": "C", "stock_price": 607.3, "utc_time": 1775656030000}, {"instrument": "QQQ", "mid_signal": -6947686, "gamma_signal": 1145677, "vega_signal": 1210598, "option_type": "P", "stock_price": 607.3, "utc_time": 1775656030000}, {"instrument": "QQQ", "mid_signal": -9947318, "gamma_signal": -1148327, "vega_signal": -11829506, "option_type": "C", "stock_price": 607.31, "utc_time": 1775656035000}, {"instrument": "QQQ", "mid_signal": 12841318, "gamma_signal": -789812, "vega_signal": -10511879, "option_type": "P", "stock_price": 607.31, "utc_time": 1775656035000}, {"instrument": "QQQ", "mid_signal": 4154501, "gamma_signal": 381245, "vega_signal": 3692618, "option_type": "C", "stock_price": 607.46, "utc_time": 1775656040000}, {"instrument": "QQQ", "mid_signal": -1833715, "gamma_signal": -79603, "vega_signal": 2532348, "option_type": "P", "stock_price": 607.46, "utc_time": 1775656040000}, {"instrument": "QQQ", "mid_signal": -1783798, "gamma_signal": -421159, "vega_signal": -389725, "option_type": "C", "stock_price": 607.37, "utc_time": 1775656045000}, {"instrument": "QQQ", "mid_signal": -14291174, "gamma_signal": 2373520, "vega_signal": 1651441, "option_type": "P", "stock_price": 607.37, "utc_time": 1775656045000}, {"instrument": "QQQ", "mid_signal": -3049545, "gamma_signal": -1166221, "vega_signal": 350971, "option_type": "C", "stock_price": 607.37, "utc_time": 1775656050000}, {"instrument": "QQQ", "mid_signal": 498076, "gamma_signal": -382667, "vega_signal": 3576709, "option_type": "P", "stock_price": 607.37, "utc_time": 1775656050000}, {"instrument": "QQQ", "mid_signal": -2242628, "gamma_signal": 287619, "vega_signal": -3519075, "option_type": "C", "stock_price": 607.34, "utc_time": 1775656055000}, {"instrument": "QQQ", "mid_signal": 1084432, "gamma_signal": 129973, "vega_signal": -996998, "option_type": "P", "stock_price": 607.34, "utc_time": 1775656055000}, {"instrument": "QQQ", "mid_signal": 6166026, "gamma_signal": 1217806, "vega_signal": 4053514, "option_type": "C", "stock_price": 607.43, "utc_time": 1775656060000}, {"instrument": "QQQ", "mid_signal": 7765947, "gamma_signal": -1715055, "vega_signal": -1700395, "option_type": "P", "stock_price": 607.43, "utc_time": 1775656060000}, {"instrument": "QQQ", "mid_signal": 122758, "gamma_signal": 207530, "vega_signal": 13229, "option_type": "C", "stock_price": 607.39, "utc_time": 1775656065000}, {"instrument": "QQQ", "mid_signal": -4506, "gamma_signal": -154103, "vega_signal": -390040, "option_type": "P", "stock_price": 607.4, "utc_time": 1775656065000}, {"instrument": "QQQ", "mid_signal": 18532087, "gamma_signal": 2477588, "vega_signal": 6046505, "option_type": "C", "stock_price": 607.54, "utc_time": 1775656070000}, {"instrument": "QQQ", "mid_signal": 4647075, "gamma_signal": -899111, "vega_signal": 2680484, "option_type": "P", "stock_price": 607.54, "utc_time": 1775656070000}, {"instrument": "QQQ", "mid_signal": -5834407, "gamma_signal": -487583, "vega_signal": -2114711, "option_type": "C", "stock_price": 607.47, "utc_time": 1775656075000}, {"instrument": "QQQ", "mid_signal": -6251370, "gamma_signal": 896117, "vega_signal": 2502118, "option_type": "P", "stock_price": 607.47, "utc_time": 1775656075000}, {"instrument": "QQQ", "mid_signal": -10870477, "gamma_signal": -1707815, "vega_signal": -3843131, "option_type": "C", "stock_price": 607.35, "utc_time": 1775656080000}, {"instrument": "QQQ", "mid_signal": -2155086, "gamma_signal": 192677, "vega_signal": 162629, "option_type": "P", "stock_price": 607.35, "utc_time": 1775656080000}, {"instrument": "QQQ", "mid_signal": 4009485, "gamma_signal": 1022971, "vega_signal": 52268, "option_type": "C", "stock_price": 607.51, "utc_time": 1775656085000}, {"instrument": "QQQ", "mid_signal": -5131957, "gamma_signal": 649228, "vega_signal": 1765222, "option_type": "P", "stock_price": 607.51, "utc_time": 1775656085000}, {"instrument": "QQQ", "mid_signal": 38319985, "gamma_signal": 4479050, "vega_signal": 16454387, "option_type": "C", "stock_price": 607.55, "utc_time": 1775656090000}, {"instrument": "QQQ", "mid_signal": 4228523, "gamma_signal": -647666, "vega_signal": 186229, "option_type": "P", "stock_price": 607.55, "utc_time": 1775656090000}, {"instrument": "QQQ", "mid_signal": 7189904, "gamma_signal": 2382756, "vega_signal": 2762100, "option_type": "C", "stock_price": 607.63, "utc_time": 1775656095000}, {"instrument": "QQQ", "mid_signal": -15504326, "gamma_signal": 2654336, "vega_signal": 1939257, "option_type": "P", "stock_price": 607.65, "utc_time": 1775656095000}, {"instrument": "QQQ", "mid_signal": -3293286, "gamma_signal": -124901, "vega_signal": -509087, "option_type": "C", "stock_price": 607.64, "utc_time": 1775656100000}, {"instrument": "QQQ", "mid_signal": -329732, "gamma_signal": 735267, "vega_signal": -5274424, "option_type": "P", "stock_price": 607.64, "utc_time": 1775656100000}, {"instrument": "QQQ", "mid_signal": -56450666, "gamma_signal": -3950016, "vega_signal": -19224410, "option_type": "C", "stock_price": 606.99, "utc_time": 1775656105000}, {"instrument": "QQQ", "mid_signal": -12453568, "gamma_signal": 2543235, "vega_signal": 378667, "option_type": "P", "stock_price": 606.99, "utc_time": 1775656105000}, {"instrument": "QQQ", "mid_signal": -5820558, "gamma_signal": -144762, "vega_signal": -2975624, "option_type": "C", "stock_price": 606.91, "utc_time": 1775656110000}, {"instrument": "QQQ", "mid_signal": -1438658, "gamma_signal": 102925, "vega_signal": -542101, "option_type": "P", "stock_price": 606.91, "utc_time": 1775656110000}, {"instrument": "QQQ", "mid_signal": 1995475, "gamma_signal": 600713, "vega_signal": 387314, "option_type": "C", "stock_price": 607.01, "utc_time": 1775656115000}, {"instrument": "QQQ", "mid_signal": 7831732, "gamma_signal": -857390, "vega_signal": -6821228, "option_type": "P", "stock_price": 607.01, "utc_time": 1775656115000}, {"instrument": "QQQ", "mid_signal": 4580898, "gamma_signal": 261030, "vega_signal": 564843, "option_type": "C", "stock_price": 607.14, "utc_time": 1775656120000}, {"instrument": "QQQ", "mid_signal": 850000, "gamma_signal": -24728, "vega_signal": -916153, "option_type": "P", "stock_price": 607.14, "utc_time": 1775656120000}, {"instrument": "QQQ", "mid_signal": -859695, "gamma_signal": 341731, "vega_signal": -786339, "option_type": "C", "stock_price": 607.21, "utc_time": 1775656125000}, {"instrument": "QQQ", "mid_signal": 6844576, "gamma_signal": -873469, "vega_signal": -4798193, "option_type": "P", "stock_price": 607.21, "utc_time": 1775656125000}, {"instrument": "QQQ", "mid_signal": 1552745, "gamma_signal": 255934, "vega_signal": -851164, "option_type": "C", "stock_price": 607.39, "utc_time": 1775656130000}, {"instrument": "QQQ", "mid_signal": -2838322, "gamma_signal": 261431, "vega_signal": 3075254, "option_type": "P", "stock_price": 607.39, "utc_time": 1775656130000}, {"instrument": "QQQ", "mid_signal": -8694949, "gamma_signal": -912928, "vega_signal": -4745370, "option_type": "C", "stock_price": 607.33, "utc_time": 1775656135000}, {"instrument": "QQQ", "mid_signal": -1054183, "gamma_signal": 217729, "vega_signal": -480555, "option_type": "P", "stock_price": 607.33, "utc_time": 1775656135000}, {"instrument": "QQQ", "mid_signal": -2814113, "gamma_signal": -446468, "vega_signal": -1764308, "option_type": "C", "stock_price": 607.36, "utc_time": 1775656140000}, {"instrument": "QQQ", "mid_signal": 2771567, "gamma_signal": -243646, "vega_signal": -2207812, "option_type": "P", "stock_price": 607.36, "utc_time": 1775656140000}, {"instrument": "QQQ", "mid_signal": -2096345, "gamma_signal": -323664, "vega_signal": 1987284, "option_type": "C", "stock_price": 607.28, "utc_time": 1775656145000}, {"instrument": "QQQ", "mid_signal": -11130348, "gamma_signal": 1879108, "vega_signal": 3098471, "option_type": "P", "stock_price": 607.28, "utc_time": 1775656145000}, {"instrument": "QQQ", "mid_signal": -1500570, "gamma_signal": -207554, "vega_signal": -203691, "option_type": "C", "stock_price": 607.31, "utc_time": 1775656150000}, {"instrument": "QQQ", "mid_signal": -3105764, "gamma_signal": 608764, "vega_signal": 772068, "option_type": "P", "stock_price": 607.31, "utc_time": 1775656150000}, {"instrument": "QQQ", "mid_signal": 9707246, "gamma_signal": 560364, "vega_signal": 2485294, "option_type": "C", "stock_price": 607.44, "utc_time": 1775656155000}, {"instrument": "QQQ", "mid_signal": 28429775, "gamma_signal": -2352239, "vega_signal": -8740411, "option_type": "P", "stock_price": 607.44, "utc_time": 1775656155000}, {"instrument": "QQQ", "mid_signal": 9986345, "gamma_signal": 1088280, "vega_signal": 1813856, "option_type": "C", "stock_price": 607.48, "utc_time": 1775656160000}, {"instrument": "QQQ", "mid_signal": 396753, "gamma_signal": -148426, "vega_signal": -629711, "option_type": "P", "stock_price": 607.48, "utc_time": 1775656160000}, {"instrument": "QQQ", "mid_signal": -6263316, "gamma_signal": -406832, "vega_signal": -8227580, "option_type": "C", "stock_price": 607.46, "utc_time": 1775656165000}, {"instrument": "QQQ", "mid_signal": -3481232, "gamma_signal": 272072, "vega_signal": 3389218, "option_type": "P", "stock_price": 607.46, "utc_time": 1775656165000}, {"instrument": "QQQ", "mid_signal": 11768946, "gamma_signal": 770046, "vega_signal": 7926564, "option_type": "C", "stock_price": 607.52, "utc_time": 1775656170000}, {"instrument": "QQQ", "mid_signal": 6687935, "gamma_signal": -483128, "vega_signal": -2205890, "option_type": "P", "stock_price": 607.52, "utc_time": 1775656170000}, {"instrument": "QQQ", "mid_signal": -3890498, "gamma_signal": -580175, "vega_signal": -1085754, "option_type": "C", "stock_price": 607.35, "utc_time": 1775656175000}, {"instrument": "QQQ", "mid_signal": -8145331, "gamma_signal": 788028, "vega_signal": 8032120, "option_type": "P", "stock_price": 607.35, "utc_time": 1775656175000}, {"instrument": "QQQ", "mid_signal": 2028008, "gamma_signal": 610189, "vega_signal": -38750, "option_type": "C", "stock_price": 607.39, "utc_time": 1775656180000}, {"instrument": "QQQ", "mid_signal": -4405281, "gamma_signal": 634552, "vega_signal": 1208050, "option_type": "P", "stock_price": 607.39, "utc_time": 1775656180000}, {"instrument": "QQQ", "mid_signal": -6885744, "gamma_signal": -1285460, "vega_signal": -2756149, "option_type": "C", "stock_price": 607.4, "utc_time": 1775656185000}, {"instrument": "QQQ", "mid_signal": 5509814, "gamma_signal": -654923, "vega_signal": -1084364, "option_type": "P", "stock_price": 607.4, "utc_time": 1775656185000}, {"instrument": "QQQ", "mid_signal": -9303233, "gamma_signal": -8623071, "vega_signal": 10990886, "option_type": "C", "stock_price": 607.47, "utc_time": 1775656190000}, {"instrument": "QQQ", "mid_signal": 554027, "gamma_signal": 135723, "vega_signal": -2414380, "option_type": "P", "stock_price": 607.47, "utc_time": 1775656190000}, {"instrument": "QQQ", "mid_signal": 6659316, "gamma_signal": 937885, "vega_signal": 948827, "option_type": "C", "stock_price": 607.54, "utc_time": 1775656195000}, {"instrument": "QQQ", "mid_signal": 3128698, "gamma_signal": -106510, "vega_signal": -3770118, "option_type": "P", "stock_price": 607.54, "utc_time": 1775656195000}, {"instrument": "QQQ", "mid_signal": -1635798, "gamma_signal": -44534, "vega_signal": -2728683, "option_type": "C", "stock_price": 607.27, "utc_time": 1775656200000}, {"instrument": "QQQ", "mid_signal": -1601935, "gamma_signal": 262107, "vega_signal": 904692, "option_type": "P", "stock_price": 607.27, "utc_time": 1775656200000}, {"instrument": "QQQ", "mid_signal": -5847234, "gamma_signal": -620922, "vega_signal": -2644753, "option_type": "C", "stock_price": 607.16, "utc_time": 1775656205000}, {"instrument": "QQQ", "mid_signal": -4140215, "gamma_signal": 476985, "vega_signal": 3846500, "option_type": "P", "stock_price": 607.16, "utc_time": 1775656205000}, {"instrument": "QQQ", "mid_signal": -643965, "gamma_signal": -194166, "vega_signal": -195363, "option_type": "C", "stock_price": 607.29, "utc_time": 1775656210000}, {"instrument": "QQQ", "mid_signal": -871817, "gamma_signal": 379854, "vega_signal": -2126713, "option_type": "P", "stock_price": 607.29, "utc_time": 1775656210000}, {"instrument": "QQQ", "mid_signal": -7178688, "gamma_signal": -1246430, "vega_signal": -1225215, "option_type": "C", "stock_price": 606.99, "utc_time": 1775656215000}, {"instrument": "QQQ", "mid_signal": -1085429, "gamma_signal": 149741, "vega_signal": 691457, "option_type": "P", "stock_price": 606.99, "utc_time": 1775656215000}, {"instrument": "QQQ", "mid_signal": 8659140, "gamma_signal": 3434953, "vega_signal": 1452502, "option_type": "C", "stock_price": 606.85, "utc_time": 1775656220000}, {"instrument": "QQQ", "mid_signal": -11544690, "gamma_signal": 1820698, "vega_signal": 4136916, "option_type": "P", "stock_price": 606.85, "utc_time": 1775656220000}, {"instrument": "QQQ", "mid_signal": -812394, "gamma_signal": -167672, "vega_signal": -119857, "option_type": "C", "stock_price": 606.88, "utc_time": 1775656225000}, {"instrument": "QQQ", "mid_signal": 895976, "gamma_signal": -726113, "vega_signal": 6749432, "option_type": "P", "stock_price": 606.88, "utc_time": 1775656225000}, {"instrument": "QQQ", "mid_signal": 2915690, "gamma_signal": 437567, "vega_signal": 897463, "option_type": "C", "stock_price": 606.97, "utc_time": 1775656230000}, {"instrument": "QQQ", "mid_signal": 1978659, "gamma_signal": -459445, "vega_signal": -258569, "option_type": "P", "stock_price": 606.94, "utc_time": 1775656230000}, {"instrument": "QQQ", "mid_signal": 2313013, "gamma_signal": -107580, "vega_signal": 5156800, "option_type": "C", "stock_price": 606.97, "utc_time": 1775656235000}, {"instrument": "QQQ", "mid_signal": -905433, "gamma_signal": -110333, "vega_signal": 1163761, "option_type": "P", "stock_price": 606.97, "utc_time": 1775656235000}, {"instrument": "QQQ", "mid_signal": -413110, "gamma_signal": 179748, "vega_signal": -763757, "option_type": "C", "stock_price": 607.05, "utc_time": 1775656240000}, {"instrument": "QQQ", "mid_signal": -3666642, "gamma_signal": 636296, "vega_signal": 430090, "option_type": "P", "stock_price": 607.05, "utc_time": 1775656240000}, {"instrument": "QQQ", "mid_signal": -2810774, "gamma_signal": -386530, "vega_signal": -1529667, "option_type": "C", "stock_price": 606.97, "utc_time": 1775656245000}, {"instrument": "QQQ", "mid_signal": -3301183, "gamma_signal": 454285, "vega_signal": 1498940, "option_type": "P", "stock_price": 606.97, "utc_time": 1775656245000}, {"instrument": "QQQ", "mid_signal": -930764, "gamma_signal": -92608, "vega_signal": 382650, "option_type": "C", "stock_price": 607.06, "utc_time": 1775656250000}, {"instrument": "QQQ", "mid_signal": -6036373, "gamma_signal": 643086, "vega_signal": 373605, "option_type": "P", "stock_price": 607.06, "utc_time": 1775656250000}, {"instrument": "QQQ", "mid_signal": -2127256, "gamma_signal": -160693, "vega_signal": -2089779, "option_type": "C", "stock_price": 607.01, "utc_time": 1775656255000}, {"instrument": "QQQ", "mid_signal": -1310096, "gamma_signal": 84692, "vega_signal": 5335409, "option_type": "P", "stock_price": 607.01, "utc_time": 1775656255000}, {"instrument": "QQQ", "mid_signal": -9983534, "gamma_signal": -1513076, "vega_signal": -4929706, "option_type": "C", "stock_price": 606.73, "utc_time": 1775656260000}, {"instrument": "QQQ", "mid_signal": -4763831, "gamma_signal": 863078, "vega_signal": 2753478, "option_type": "P", "stock_price": 606.73, "utc_time": 1775656260000}, {"instrument": "QQQ", "mid_signal": -21287770, "gamma_signal": -2724346, "vega_signal": -7862867, "option_type": "C", "stock_price": 606.41, "utc_time": 1775656265000}, {"instrument": "QQQ", "mid_signal": -7747106, "gamma_signal": 1070737, "vega_signal": 5426831, "option_type": "P", "stock_price": 606.41, "utc_time": 1775656265000}, {"instrument": "QQQ", "mid_signal": 2593239, "gamma_signal": 502842, "vega_signal": 3192941, "option_type": "C", "stock_price": 606.26, "utc_time": 1775656270000}, {"instrument": "QQQ", "mid_signal": -4252874, "gamma_signal": 423615, "vega_signal": 2817900, "option_type": "P", "stock_price": 606.26, "utc_time": 1775656270000}, {"instrument": "QQQ", "mid_signal": -11503815, "gamma_signal": -2935512, "vega_signal": 1983520, "option_type": "C", "stock_price": 606.06, "utc_time": 1775656275000}, {"instrument": "QQQ", "mid_signal": 6784827, "gamma_signal": -1296087, "vega_signal": 4473304, "option_type": "P", "stock_price": 606.09, "utc_time": 1775656275000}, {"instrument": "QQQ", "mid_signal": -12234924, "gamma_signal": -2183836, "vega_signal": -5303545, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656280000}, {"instrument": "QQQ", "mid_signal": -11699129, "gamma_signal": 1675674, "vega_signal": 3511387, "option_type": "P", "stock_price": 605.99, "utc_time": 1775656280000}, {"instrument": "QQQ", "mid_signal": -2507078, "gamma_signal": -846489, "vega_signal": -2898036, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656285000}, {"instrument": "QQQ", "mid_signal": 58099929, "gamma_signal": -8574536, "vega_signal": -7048104, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656285000}, {"instrument": "QQQ", "mid_signal": -11115823, "gamma_signal": -1747700, "vega_signal": -8198508, "option_type": "C", "stock_price": 605.56, "utc_time": 1775656290000}, {"instrument": "QQQ", "mid_signal": -20259055, "gamma_signal": 3140251, "vega_signal": 10112182, "option_type": "P", "stock_price": 605.56, "utc_time": 1775656290000}, {"instrument": "QQQ", "mid_signal": 1615429, "gamma_signal": 26043, "vega_signal": 399933, "option_type": "C", "stock_price": 605.68, "utc_time": 1775656295000}, {"instrument": "QQQ", "mid_signal": -14220627, "gamma_signal": 2963227, "vega_signal": 3589402, "option_type": "P", "stock_price": 605.7, "utc_time": 1775656295000}, {"instrument": "QQQ", "mid_signal": -6251307, "gamma_signal": -2838742, "vega_signal": 1333779, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656300000}, {"instrument": "QQQ", "mid_signal": 7190640, "gamma_signal": -492601, "vega_signal": -1379277, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656300000}, {"instrument": "QQQ", "mid_signal": 3760459, "gamma_signal": 379229, "vega_signal": 1013126, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656305000}, {"instrument": "QQQ", "mid_signal": 2118102, "gamma_signal": -287413, "vega_signal": -1720560, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656305000}, {"instrument": "QQQ", "mid_signal": 3139404, "gamma_signal": 518574, "vega_signal": 129476, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656310000}, {"instrument": "QQQ", "mid_signal": -51057572, "gamma_signal": 9714301, "vega_signal": 10416550, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656310000}, {"instrument": "QQQ", "mid_signal": -3474949, "gamma_signal": -436070, "vega_signal": -1080794, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656315000}, {"instrument": "QQQ", "mid_signal": -11900849, "gamma_signal": 1237015, "vega_signal": 7466221, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656315000}, {"instrument": "QQQ", "mid_signal": -7369631, "gamma_signal": -1730494, "vega_signal": -3319032, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656320000}, {"instrument": "QQQ", "mid_signal": 10341910, "gamma_signal": -716869, "vega_signal": -7136650, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656320000}, {"instrument": "QQQ", "mid_signal": -673185, "gamma_signal": 127775, "vega_signal": -4134556, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656325000}, {"instrument": "QQQ", "mid_signal": -16122434, "gamma_signal": 2486521, "vega_signal": 4284708, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656325000}, {"instrument": "QQQ", "mid_signal": 662332, "gamma_signal": -181899, "vega_signal": 858767, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656330000}, {"instrument": "QQQ", "mid_signal": 46690676, "gamma_signal": -7916826, "vega_signal": -9407682, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656330000}, {"instrument": "QQQ", "mid_signal": -943248, "gamma_signal": -7924, "vega_signal": -1616678, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656335000}, {"instrument": "QQQ", "mid_signal": -11102659, "gamma_signal": 2234866, "vega_signal": 2510973, "option_type": "P", "stock_price": 605.99, "utc_time": 1775656335000}, {"instrument": "QQQ", "mid_signal": -11825919, "gamma_signal": -19506, "vega_signal": -1213163, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656340000}, {"instrument": "QQQ", "mid_signal": -7036119, "gamma_signal": 996763, "vega_signal": 3250331, "option_type": "P", "stock_price": 605.84, "utc_time": 1775656340000}, {"instrument": "QQQ", "mid_signal": 10452054, "gamma_signal": 1413650, "vega_signal": 5100033, "option_type": "C", "stock_price": 606.12, "utc_time": 1775656345000}, {"instrument": "QQQ", "mid_signal": 15460379, "gamma_signal": -900761, "vega_signal": -10342824, "option_type": "P", "stock_price": 606.12, "utc_time": 1775656345000}, {"instrument": "QQQ", "mid_signal": -8736129, "gamma_signal": -2000150, "vega_signal": -1354355, "option_type": "C", "stock_price": 606.22, "utc_time": 1775656350000}, {"instrument": "QQQ", "mid_signal": 21548233, "gamma_signal": -4028039, "vega_signal": -4322862, "option_type": "P", "stock_price": 606.19, "utc_time": 1775656350000}, {"instrument": "QQQ", "mid_signal": 3819846, "gamma_signal": 627607, "vega_signal": 947720, "option_type": "C", "stock_price": 606.11, "utc_time": 1775656355000}, {"instrument": "QQQ", "mid_signal": -798234, "gamma_signal": 220668, "vega_signal": 1155354, "option_type": "P", "stock_price": 606.11, "utc_time": 1775656355000}, {"instrument": "QQQ", "mid_signal": -7445930, "gamma_signal": -174148, "vega_signal": -11452490, "option_type": "C", "stock_price": 606.26, "utc_time": 1775656360000}, {"instrument": "QQQ", "mid_signal": 9510317, "gamma_signal": -1774161, "vega_signal": -1369175, "option_type": "P", "stock_price": 606.26, "utc_time": 1775656360000}, {"instrument": "QQQ", "mid_signal": 293592, "gamma_signal": -17984, "vega_signal": -582510, "option_type": "C", "stock_price": 606.28, "utc_time": 1775656365000}, {"instrument": "QQQ", "mid_signal": 9138406, "gamma_signal": -721527, "vega_signal": -3872291, "option_type": "P", "stock_price": 606.28, "utc_time": 1775656365000}, {"instrument": "QQQ", "mid_signal": -110183, "gamma_signal": 151885, "vega_signal": -235109, "option_type": "C", "stock_price": 606.28, "utc_time": 1775656370000}, {"instrument": "QQQ", "mid_signal": 1874485, "gamma_signal": -119603, "vega_signal": -409536, "option_type": "P", "stock_price": 606.28, "utc_time": 1775656370000}, {"instrument": "QQQ", "mid_signal": 5969177, "gamma_signal": 671563, "vega_signal": 2099994, "option_type": "C", "stock_price": 606.12, "utc_time": 1775656375000}, {"instrument": "QQQ", "mid_signal": -5122981, "gamma_signal": 343800, "vega_signal": 9400583, "option_type": "P", "stock_price": 606.12, "utc_time": 1775656375000}, {"instrument": "QQQ", "mid_signal": 2831613, "gamma_signal": 441935, "vega_signal": 377507, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656380000}, {"instrument": "QQQ", "mid_signal": 944968, "gamma_signal": -197143, "vega_signal": 251839, "option_type": "P", "stock_price": 606.16, "utc_time": 1775656380000}, {"instrument": "QQQ", "mid_signal": 379503, "gamma_signal": -4501, "vega_signal": -593392, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656385000}, {"instrument": "QQQ", "mid_signal": -2349084, "gamma_signal": 451888, "vega_signal": -151356, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656385000}, {"instrument": "QQQ", "mid_signal": 6245337, "gamma_signal": 1095727, "vega_signal": -943950, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656390000}, {"instrument": "QQQ", "mid_signal": 6393924, "gamma_signal": -45872, "vega_signal": 775900, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656390000}, {"instrument": "QQQ", "mid_signal": 17336821, "gamma_signal": 2689552, "vega_signal": 13059450, "option_type": "C", "stock_price": 606.14, "utc_time": 1775656395000}, {"instrument": "QQQ", "mid_signal": 50343883, "gamma_signal": -8297750, "vega_signal": -10186373, "option_type": "P", "stock_price": 606.14, "utc_time": 1775656395000}, {"instrument": "QQQ", "mid_signal": -4296839, "gamma_signal": -586072, "vega_signal": -1108546, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656400000}, {"instrument": "QQQ", "mid_signal": -5266891, "gamma_signal": 772406, "vega_signal": -3608930, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656400000}, {"instrument": "QQQ", "mid_signal": 1224431, "gamma_signal": -239204, "vega_signal": 2980175, "option_type": "C", "stock_price": 606.19, "utc_time": 1775656405000}, {"instrument": "QQQ", "mid_signal": 9088977, "gamma_signal": -1381448, "vega_signal": -2342962, "option_type": "P", "stock_price": 606.19, "utc_time": 1775656405000}, {"instrument": "QQQ", "mid_signal": 1200196, "gamma_signal": 186768, "vega_signal": 409818, "option_type": "C", "stock_price": 606.23, "utc_time": 1775656410000}, {"instrument": "QQQ", "mid_signal": 5708463, "gamma_signal": 22360, "vega_signal": 357276, "option_type": "P", "stock_price": 606.23, "utc_time": 1775656410000}, {"instrument": "QQQ", "mid_signal": -1309849, "gamma_signal": -428928, "vega_signal": -1104778, "option_type": "C", "stock_price": 605.93, "utc_time": 1775656415000}, {"instrument": "QQQ", "mid_signal": -8944673, "gamma_signal": 1028932, "vega_signal": 5317565, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656415000}, {"instrument": "QQQ", "mid_signal": -14343268, "gamma_signal": -2560842, "vega_signal": -4015745, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656420000}, {"instrument": "QQQ", "mid_signal": -14129607, "gamma_signal": 2194585, "vega_signal": 3327173, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656420000}, {"instrument": "QQQ", "mid_signal": 4810717, "gamma_signal": 1227358, "vega_signal": 2434545, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656425000}, {"instrument": "QQQ", "mid_signal": 8398886, "gamma_signal": -600092, "vega_signal": -1930265, "option_type": "P", "stock_price": 605.79, "utc_time": 1775656425000}, {"instrument": "QQQ", "mid_signal": -5184059, "gamma_signal": -1052726, "vega_signal": -416861, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656430000}, {"instrument": "QQQ", "mid_signal": 1695108, "gamma_signal": -141601, "vega_signal": 1224946, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656430000}, {"instrument": "QQQ", "mid_signal": 627673, "gamma_signal": -34302, "vega_signal": 1553290, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656435000}, {"instrument": "QQQ", "mid_signal": 4827329, "gamma_signal": -280016, "vega_signal": -3246992, "option_type": "P", "stock_price": 605.94, "utc_time": 1775656435000}, {"instrument": "QQQ", "mid_signal": -1793932, "gamma_signal": -39894, "vega_signal": -5512297, "option_type": "C", "stock_price": 606.07, "utc_time": 1775656440000}, {"instrument": "QQQ", "mid_signal": 10602646, "gamma_signal": -1015857, "vega_signal": -8544540, "option_type": "P", "stock_price": 606.07, "utc_time": 1775656440000}, {"instrument": "QQQ", "mid_signal": -684323, "gamma_signal": -475712, "vega_signal": 3447362, "option_type": "C", "stock_price": 605.88, "utc_time": 1775656445000}, {"instrument": "QQQ", "mid_signal": -1814893, "gamma_signal": 105714, "vega_signal": 1173644, "option_type": "P", "stock_price": 605.88, "utc_time": 1775656445000}, {"instrument": "QQQ", "mid_signal": 5782221, "gamma_signal": 1783595, "vega_signal": 2011807, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656450000}, {"instrument": "QQQ", "mid_signal": 2422812, "gamma_signal": -238344, "vega_signal": -591357, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656450000}, {"instrument": "QQQ", "mid_signal": -4799051, "gamma_signal": -959599, "vega_signal": -610214, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656455000}, {"instrument": "QQQ", "mid_signal": -2686830, "gamma_signal": 181452, "vega_signal": 2882294, "option_type": "P", "stock_price": 605.94, "utc_time": 1775656455000}, {"instrument": "QQQ", "mid_signal": 2339162, "gamma_signal": 288199, "vega_signal": 1163526, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656460000}, {"instrument": "QQQ", "mid_signal": -3452336, "gamma_signal": 561514, "vega_signal": -814204, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656460000}, {"instrument": "QQQ", "mid_signal": 2028597, "gamma_signal": 226860, "vega_signal": 813761, "option_type": "C", "stock_price": 606.06, "utc_time": 1775656465000}, {"instrument": "QQQ", "mid_signal": 296551, "gamma_signal": -331827, "vega_signal": 4474433, "option_type": "P", "stock_price": 606.05, "utc_time": 1775656465000}, {"instrument": "QQQ", "mid_signal": -354058, "gamma_signal": 279130, "vega_signal": -1870763, "option_type": "C", "stock_price": 605.82, "utc_time": 1775656470000}, {"instrument": "QQQ", "mid_signal": -567447, "gamma_signal": 105374, "vega_signal": 1962664, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656470000}, {"instrument": "QQQ", "mid_signal": -17198119, "gamma_signal": -3402120, "vega_signal": -5223999, "option_type": "C", "stock_price": 605.73, "utc_time": 1775656475000}, {"instrument": "QQQ", "mid_signal": -26433441, "gamma_signal": 2397021, "vega_signal": 13518476, "option_type": "P", "stock_price": 605.73, "utc_time": 1775656475000}, {"instrument": "QQQ", "mid_signal": 2611243, "gamma_signal": 458302, "vega_signal": 457137, "option_type": "C", "stock_price": 605.705, "utc_time": 1775656480000}, {"instrument": "QQQ", "mid_signal": -3706961, "gamma_signal": 811120, "vega_signal": -12772, "option_type": "P", "stock_price": 605.705, "utc_time": 1775656480000}, {"instrument": "QQQ", "mid_signal": 1816623, "gamma_signal": 133726, "vega_signal": 1936686, "option_type": "C", "stock_price": 605.82, "utc_time": 1775656485000}, {"instrument": "QQQ", "mid_signal": 8172630, "gamma_signal": -1315794, "vega_signal": 851991, "option_type": "P", "stock_price": 605.82, "utc_time": 1775656485000}, {"instrument": "QQQ", "mid_signal": -2812021, "gamma_signal": -680885, "vega_signal": -1251114, "option_type": "C", "stock_price": 605.71, "utc_time": 1775656490000}, {"instrument": "QQQ", "mid_signal": -10840919, "gamma_signal": 1970396, "vega_signal": 2863237, "option_type": "P", "stock_price": 605.71, "utc_time": 1775656490000}, {"instrument": "QQQ", "mid_signal": 609293, "gamma_signal": -8466, "vega_signal": -251745, "option_type": "C", "stock_price": 605.76, "utc_time": 1775656495000}, {"instrument": "QQQ", "mid_signal": -1466385, "gamma_signal": 376256, "vega_signal": 95631, "option_type": "P", "stock_price": 605.76, "utc_time": 1775656495000}, {"instrument": "QQQ", "mid_signal": -3415871, "gamma_signal": -881114, "vega_signal": 162340, "option_type": "C", "stock_price": 605.62, "utc_time": 1775656500000}, {"instrument": "QQQ", "mid_signal": -27336398, "gamma_signal": 3176587, "vega_signal": 3300821, "option_type": "P", "stock_price": 605.62, "utc_time": 1775656500000}, {"instrument": "QQQ", "mid_signal": 2890537, "gamma_signal": 612486, "vega_signal": 388929, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656505000}, {"instrument": "QQQ", "mid_signal": 3767348, "gamma_signal": -549834, "vega_signal": -8297147, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656505000}, {"instrument": "QQQ", "mid_signal": 9964772, "gamma_signal": 1583477, "vega_signal": 3509347, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656510000}, {"instrument": "QQQ", "mid_signal": 29222451, "gamma_signal": -4807170, "vega_signal": -6231728, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656510000}, {"instrument": "QQQ", "mid_signal": 2051788, "gamma_signal": -74570, "vega_signal": 296702, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656515000}, {"instrument": "QQQ", "mid_signal": 399017, "gamma_signal": -162187, "vega_signal": 2341680, "option_type": "P", "stock_price": 606.13, "utc_time": 1775656515000}, {"instrument": "QQQ", "mid_signal": -2706029, "gamma_signal": -223398, "vega_signal": 136633, "option_type": "C", "stock_price": 606.22, "utc_time": 1775656520000}, {"instrument": "QQQ", "mid_signal": -3844412, "gamma_signal": 814790, "vega_signal": -6626950, "option_type": "P", "stock_price": 606.22, "utc_time": 1775656520000}, {"instrument": "QQQ", "mid_signal": -5742246, "gamma_signal": -199494, "vega_signal": -3590927, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656525000}, {"instrument": "QQQ", "mid_signal": -14121453, "gamma_signal": 940549, "vega_signal": 13995830, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656525000}, {"instrument": "QQQ", "mid_signal": -2749464, "gamma_signal": -672174, "vega_signal": -496397, "option_type": "C", "stock_price": 605.86, "utc_time": 1775656530000}, {"instrument": "QQQ", "mid_signal": 9318740, "gamma_signal": -1371052, "vega_signal": -7408995, "option_type": "P", "stock_price": 605.86, "utc_time": 1775656530000}, {"instrument": "QQQ", "mid_signal": -751612, "gamma_signal": -213888, "vega_signal": -257951, "option_type": "C", "stock_price": 606.04, "utc_time": 1775656535000}, {"instrument": "QQQ", "mid_signal": 241694, "gamma_signal": 28711, "vega_signal": -1233103, "option_type": "P", "stock_price": 606.04, "utc_time": 1775656535000}, {"instrument": "QQQ", "mid_signal": 1737145, "gamma_signal": -104057, "vega_signal": -705968, "option_type": "C", "stock_price": 606.09, "utc_time": 1775656540000}, {"instrument": "QQQ", "mid_signal": 6255841, "gamma_signal": -767569, "vega_signal": -3225048, "option_type": "P", "stock_price": 606.09, "utc_time": 1775656540000}, {"instrument": "QQQ", "mid_signal": 229801, "gamma_signal": -11586, "vega_signal": 551362, "option_type": "C", "stock_price": 606.1, "utc_time": 1775656545000}, {"instrument": "QQQ", "mid_signal": -6758422, "gamma_signal": 1268645, "vega_signal": -3117840, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656545000}, {"instrument": "QQQ", "mid_signal": -4093071, "gamma_signal": -917962, "vega_signal": -5698302, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656550000}, {"instrument": "QQQ", "mid_signal": -5518955, "gamma_signal": 730225, "vega_signal": 4384390, "option_type": "P", "stock_price": 605.94, "utc_time": 1775656550000}, {"instrument": "QQQ", "mid_signal": 365538, "gamma_signal": -3920, "vega_signal": 558167, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656555000}, {"instrument": "QQQ", "mid_signal": -3608947, "gamma_signal": 77424, "vega_signal": 10017141, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656555000}, {"instrument": "QQQ", "mid_signal": -600953, "gamma_signal": -138259, "vega_signal": -1291420, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656560000}, {"instrument": "QQQ", "mid_signal": 34514450, "gamma_signal": -4125452, "vega_signal": -27005557, "option_type": "P", "stock_price": 606.16, "utc_time": 1775656560000}, {"instrument": "QQQ", "mid_signal": 3131, "gamma_signal": -338461, "vega_signal": 1877522, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656565000}, {"instrument": "QQQ", "mid_signal": 966711, "gamma_signal": -175260, "vega_signal": -510617, "option_type": "P", "stock_price": 606.18, "utc_time": 1775656565000}, {"instrument": "QQQ", "mid_signal": -1421215, "gamma_signal": -307732, "vega_signal": -203436, "option_type": "C", "stock_price": 606.07, "utc_time": 1775656570000}, {"instrument": "QQQ", "mid_signal": -1470255, "gamma_signal": 125948, "vega_signal": 1147447, "option_type": "P", "stock_price": 606.07, "utc_time": 1775656570000}, {"instrument": "QQQ", "mid_signal": -154517, "gamma_signal": 7759, "vega_signal": 1442143, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656575000}, {"instrument": "QQQ", "mid_signal": -7953520, "gamma_signal": 1917557, "vega_signal": 1728089, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656575000}, {"instrument": "QQQ", "mid_signal": 11278149, "gamma_signal": 506658, "vega_signal": 1848526, "option_type": "C", "stock_price": 606.11, "utc_time": 1775656580000}, {"instrument": "QQQ", "mid_signal": -431509, "gamma_signal": 6392, "vega_signal": 329610, "option_type": "P", "stock_price": 606.11, "utc_time": 1775656580000}, {"instrument": "QQQ", "mid_signal": 3810599, "gamma_signal": 132112, "vega_signal": 1648879, "option_type": "C", "stock_price": 606.13, "utc_time": 1775656585000}, {"instrument": "QQQ", "mid_signal": 8465287, "gamma_signal": -1243459, "vega_signal": -4848955, "option_type": "P", "stock_price": 606.13, "utc_time": 1775656585000}, {"instrument": "QQQ", "mid_signal": 7890047, "gamma_signal": 171367, "vega_signal": 465842, "option_type": "C", "stock_price": 606.13, "utc_time": 1775656590000}, {"instrument": "QQQ", "mid_signal": -8925182, "gamma_signal": 1295916, "vega_signal": 4423352, "option_type": "P", "stock_price": 606.13, "utc_time": 1775656590000}, {"instrument": "QQQ", "mid_signal": 12944172, "gamma_signal": 404839, "vega_signal": 2688934, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656595000}, {"instrument": "QQQ", "mid_signal": -694945, "gamma_signal": -203608, "vega_signal": -450765, "option_type": "P", "stock_price": 606.2, "utc_time": 1775656595000}, {"instrument": "QQQ", "mid_signal": 101703, "gamma_signal": -141153, "vega_signal": 1952615, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656600000}, {"instrument": "QQQ", "mid_signal": -2804521, "gamma_signal": 370526, "vega_signal": -1580654, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656600000}, {"instrument": "QQQ", "mid_signal": 4391898, "gamma_signal": 758705, "vega_signal": -534202, "option_type": "C", "stock_price": 606.04, "utc_time": 1775656605000}, {"instrument": "QQQ", "mid_signal": 2566815, "gamma_signal": -164788, "vega_signal": -1031809, "option_type": "P", "stock_price": 606.04, "utc_time": 1775656605000}, {"instrument": "QQQ", "mid_signal": -4268810, "gamma_signal": -613584, "vega_signal": -4530522, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656610000}, {"instrument": "QQQ", "mid_signal": -8476490, "gamma_signal": 1181285, "vega_signal": 6029232, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656610000}, {"instrument": "QQQ", "mid_signal": -9376712, "gamma_signal": -399974, "vega_signal": -9474735, "option_type": "C", "stock_price": 605.87, "utc_time": 1775656615000}, {"instrument": "QQQ", "mid_signal": -4097321, "gamma_signal": 792122, "vega_signal": 1090346, "option_type": "P", "stock_price": 605.87, "utc_time": 1775656615000}, {"instrument": "QQQ", "mid_signal": 1209622, "gamma_signal": 93217, "vega_signal": 712430, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656620000}, {"instrument": "QQQ", "mid_signal": -7821600, "gamma_signal": 1416366, "vega_signal": 752765, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656620000}, {"instrument": "QQQ", "mid_signal": 18132764, "gamma_signal": 348979, "vega_signal": 32349042, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656625000}, {"instrument": "QQQ", "mid_signal": -1710611, "gamma_signal": 660431, "vega_signal": -2975907, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656625000}, {"instrument": "QQQ", "mid_signal": -2291237, "gamma_signal": -327756, "vega_signal": -537348, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656630000}, {"instrument": "QQQ", "mid_signal": -1842650, "gamma_signal": 372838, "vega_signal": 800257, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656630000}, {"instrument": "QQQ", "mid_signal": -2944006, "gamma_signal": -491068, "vega_signal": -958203, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656635000}, {"instrument": "QQQ", "mid_signal": -32917296, "gamma_signal": -116593, "vega_signal": 85522016, "option_type": "P", "stock_price": 605.99, "utc_time": 1775656635000}, {"instrument": "QQQ", "mid_signal": 1759452, "gamma_signal": 147825, "vega_signal": 2921591, "option_type": "C", "stock_price": 606.07, "utc_time": 1775656640000}, {"instrument": "QQQ", "mid_signal": -1833203, "gamma_signal": 942741, "vega_signal": -1465459, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656640000}, {"instrument": "QQQ", "mid_signal": 1726357, "gamma_signal": 263620, "vega_signal": 200297, "option_type": "C", "stock_price": 606.1, "utc_time": 1775656645000}, {"instrument": "QQQ", "mid_signal": 18978234, "gamma_signal": -2339054, "vega_signal": -8963174, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656645000}, {"instrument": "QQQ", "mid_signal": -2015469, "gamma_signal": -427931, "vega_signal": -1125372, "option_type": "C", "stock_price": 606.14, "utc_time": 1775656650000}, {"instrument": "QQQ", "mid_signal": 1297588, "gamma_signal": -310573, "vega_signal": 263141, "option_type": "P", "stock_price": 606.14, "utc_time": 1775656650000}, {"instrument": "QQQ", "mid_signal": 1572004, "gamma_signal": -70715, "vega_signal": 58021, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656655000}, {"instrument": "QQQ", "mid_signal": -12209905, "gamma_signal": 1324442, "vega_signal": 9844092, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656655000}, {"instrument": "QQQ", "mid_signal": -5378483, "gamma_signal": -681225, "vega_signal": -1125468, "option_type": "C", "stock_price": 605.82, "utc_time": 1775656660000}, {"instrument": "QQQ", "mid_signal": -12861086, "gamma_signal": 2002130, "vega_signal": 5068087, "option_type": "P", "stock_price": 605.82, "utc_time": 1775656660000}, {"instrument": "QQQ", "mid_signal": 1301085, "gamma_signal": 284590, "vega_signal": 752118, "option_type": "C", "stock_price": 605.8, "utc_time": 1775656665000}, {"instrument": "QQQ", "mid_signal": -1530546, "gamma_signal": 500520, "vega_signal": 484871, "option_type": "P", "stock_price": 605.79, "utc_time": 1775656665000}, {"instrument": "QQQ", "mid_signal": -9290975, "gamma_signal": -1621269, "vega_signal": -834789, "option_type": "C", "stock_price": 605.88, "utc_time": 1775656670000}, {"instrument": "QQQ", "mid_signal": 647822, "gamma_signal": -191638, "vega_signal": -1179601, "option_type": "P", "stock_price": 605.88, "utc_time": 1775656670000}, {"instrument": "QQQ", "mid_signal": 1405438, "gamma_signal": 82417, "vega_signal": 508999, "option_type": "C", "stock_price": 605.74, "utc_time": 1775656675000}, {"instrument": "QQQ", "mid_signal": -328461, "gamma_signal": 135005, "vega_signal": -5079347, "option_type": "P", "stock_price": 605.74, "utc_time": 1775656675000}, {"instrument": "QQQ", "mid_signal": -1396804, "gamma_signal": -23465, "vega_signal": 2984834, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656680000}, {"instrument": "QQQ", "mid_signal": -47526605, "gamma_signal": 649153, "vega_signal": 82447700, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656680000}, {"instrument": "QQQ", "mid_signal": -9486730, "gamma_signal": -1163064, "vega_signal": -1247117, "option_type": "C", "stock_price": 605.8, "utc_time": 1775656685000}, {"instrument": "QQQ", "mid_signal": -2607850, "gamma_signal": 1181973, "vega_signal": -4757262, "option_type": "P", "stock_price": 605.8, "utc_time": 1775656685000}, {"instrument": "QQQ", "mid_signal": -4742706, "gamma_signal": -223858, "vega_signal": -895019, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656690000}, {"instrument": "QQQ", "mid_signal": -3012971, "gamma_signal": 2425097, "vega_signal": -17537613, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656690000}, {"instrument": "QQQ", "mid_signal": -6580534, "gamma_signal": -938163, "vega_signal": -189515, "option_type": "C", "stock_price": 605.66, "utc_time": 1775656695000}, {"instrument": "QQQ", "mid_signal": -2686912, "gamma_signal": 458263, "vega_signal": 930803, "option_type": "P", "stock_price": 605.66, "utc_time": 1775656695000}, {"instrument": "QQQ", "mid_signal": -2185984, "gamma_signal": -361084, "vega_signal": 995225, "option_type": "C", "stock_price": 605.66, "utc_time": 1775656700000}, {"instrument": "QQQ", "mid_signal": -2564509, "gamma_signal": 493888, "vega_signal": 199723, "option_type": "P", "stock_price": 605.66, "utc_time": 1775656700000}, {"instrument": "QQQ", "mid_signal": 508927, "gamma_signal": -47938, "vega_signal": 1114512, "option_type": "C", "stock_price": 605.74, "utc_time": 1775656705000}, {"instrument": "QQQ", "mid_signal": -6932054, "gamma_signal": 1370497, "vega_signal": 2370218, "option_type": "P", "stock_price": 605.74, "utc_time": 1775656705000}, {"instrument": "QQQ", "mid_signal": -2735793, "gamma_signal": -153666, "vega_signal": -6144126, "option_type": "C", "stock_price": 605.67, "utc_time": 1775656710000}, {"instrument": "QQQ", "mid_signal": 1534979, "gamma_signal": 121655, "vega_signal": -2448845, "option_type": "P", "stock_price": 605.67, "utc_time": 1775656710000}, {"instrument": "QQQ", "mid_signal": -30917713, "gamma_signal": -4052994, "vega_signal": -12283799, "option_type": "C", "stock_price": 605.63, "utc_time": 1775656715000}, {"instrument": "QQQ", "mid_signal": -34311756, "gamma_signal": 4090312, "vega_signal": 13617120, "option_type": "P", "stock_price": 605.63, "utc_time": 1775656715000}, {"instrument": "QQQ", "mid_signal": -552864, "gamma_signal": 45747, "vega_signal": -2053100, "option_type": "C", "stock_price": 605.5, "utc_time": 1775656720000}, {"instrument": "QQQ", "mid_signal": -1739021, "gamma_signal": 112336, "vega_signal": 999583, "option_type": "P", "stock_price": 605.5, "utc_time": 1775656720000}, {"instrument": "QQQ", "mid_signal": 847970, "gamma_signal": 153270, "vega_signal": 813612, "option_type": "C", "stock_price": 605.7, "utc_time": 1775656725000}, {"instrument": "QQQ", "mid_signal": 4883615, "gamma_signal": -857477, "vega_signal": 809910, "option_type": "P", "stock_price": 605.7, "utc_time": 1775656725000}, {"instrument": "QQQ", "mid_signal": -56215877, "gamma_signal": -15001910, "vega_signal": -10461767, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656730000}, {"instrument": "QQQ", "mid_signal": 12542989, "gamma_signal": -1992440, "vega_signal": 1234616, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656730000}, {"instrument": "QQQ", "mid_signal": -5599832, "gamma_signal": -1018884, "vega_signal": -85658, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656735000}, {"instrument": "QQQ", "mid_signal": -1760044, "gamma_signal": 271873, "vega_signal": 491718, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656735000}, {"instrument": "QQQ", "mid_signal": -1046639, "gamma_signal": 46383, "vega_signal": 1675401, "option_type": "C", "stock_price": 605.93, "utc_time": 1775656740000}, {"instrument": "QQQ", "mid_signal": 5840127, "gamma_signal": -835664, "vega_signal": -3658040, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656740000}, {"instrument": "QQQ", "mid_signal": -9422258, "gamma_signal": -1439510, "vega_signal": -1011290, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656745000}, {"instrument": "QQQ", "mid_signal": 627162, "gamma_signal": -160723, "vega_signal": -80298, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656745000}, {"instrument": "QQQ", "mid_signal": 2055179, "gamma_signal": 88491, "vega_signal": -1606690, "option_type": "C", "stock_price": 605.9, "utc_time": 1775656750000}, {"instrument": "QQQ", "mid_signal": -853306, "gamma_signal": 393580, "vega_signal": 1018782, "option_type": "P", "stock_price": 605.9, "utc_time": 1775656750000}, {"instrument": "QQQ", "mid_signal": -772537, "gamma_signal": 58665, "vega_signal": -528123, "option_type": "C", "stock_price": 605.9, "utc_time": 1775656755000}, {"instrument": "QQQ", "mid_signal": -3772726, "gamma_signal": 704874, "vega_signal": 301476, "option_type": "P", "stock_price": 605.9, "utc_time": 1775656755000}, {"instrument": "QQQ", "mid_signal": 1553377, "gamma_signal": 234077, "vega_signal": 307691, "option_type": "C", "stock_price": 605.87, "utc_time": 1775656760000}, {"instrument": "QQQ", "mid_signal": -3794148, "gamma_signal": 429243, "vega_signal": 1228584, "option_type": "P", "stock_price": 605.87, "utc_time": 1775656760000}, {"instrument": "QQQ", "mid_signal": 4570025, "gamma_signal": 734218, "vega_signal": 4422897, "option_type": "C", "stock_price": 606.09, "utc_time": 1775656765000}, {"instrument": "QQQ", "mid_signal": 21029841, "gamma_signal": -3459256, "vega_signal": -2815651, "option_type": "P", "stock_price": 606.09, "utc_time": 1775656765000}, {"instrument": "QQQ", "mid_signal": 3473432, "gamma_signal": 546006, "vega_signal": 1112078, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656770000}, {"instrument": "QQQ", "mid_signal": 3244021, "gamma_signal": -499975, "vega_signal": -319212, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656770000}, {"instrument": "QQQ", "mid_signal": 527585, "gamma_signal": -148508, "vega_signal": -166453, "option_type": "C", "stock_price": 606.1, "utc_time": 1775656775000}, {"instrument": "QQQ", "mid_signal": 11940341, "gamma_signal": -1742416, "vega_signal": -3090286, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656775000}, {"instrument": "QQQ", "mid_signal": -3037008, "gamma_signal": -405422, "vega_signal": -426334, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656780000}, {"instrument": "QQQ", "mid_signal": -310829, "gamma_signal": 40010, "vega_signal": 1044546, "option_type": "P", "stock_price": 605.99, "utc_time": 1775656780000}, {"instrument": "QQQ", "mid_signal": 4754323, "gamma_signal": 984953, "vega_signal": 1373818, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656785000}, {"instrument": "QQQ", "mid_signal": 14177966, "gamma_signal": -1615937, "vega_signal": -12903281, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656785000}, {"instrument": "QQQ", "mid_signal": 4265317, "gamma_signal": 867698, "vega_signal": 4570560, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656790000}, {"instrument": "QQQ", "mid_signal": -4148386, "gamma_signal": 947921, "vega_signal": -2851950, "option_type": "P", "stock_price": 606.18, "utc_time": 1775656790000}, {"instrument": "QQQ", "mid_signal": -5037733, "gamma_signal": 297542, "vega_signal": -2235986, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656795000}, {"instrument": "QQQ", "mid_signal": -5652774, "gamma_signal": 95569, "vega_signal": 10741881, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656795000}, {"instrument": "QQQ", "mid_signal": -3323926, "gamma_signal": 84718, "vega_signal": -1035452, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656800000}, {"instrument": "QQQ", "mid_signal": -9489477, "gamma_signal": 1295171, "vega_signal": 7150244, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656800000}, {"instrument": "QQQ", "mid_signal": 14463661, "gamma_signal": 2217611, "vega_signal": 4167509, "option_type": "C", "stock_price": 606.12, "utc_time": 1775656805000}, {"instrument": "QQQ", "mid_signal": -3408925, "gamma_signal": 1067921, "vega_signal": -1232909, "option_type": "P", "stock_price": 606.12, "utc_time": 1775656805000}, {"instrument": "QQQ", "mid_signal": 8936579, "gamma_signal": 1295132, "vega_signal": 3569238, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656810000}, {"instrument": "QQQ", "mid_signal": 17764651, "gamma_signal": -2895382, "vega_signal": -5173823, "option_type": "P", "stock_price": 606.18, "utc_time": 1775656810000}, {"instrument": "QQQ", "mid_signal": -634044, "gamma_signal": -484606, "vega_signal": 1797149, "option_type": "C", "stock_price": 606.21, "utc_time": 1775656815000}, {"instrument": "QQQ", "mid_signal": -6369913, "gamma_signal": 887274, "vega_signal": 1005028, "option_type": "P", "stock_price": 606.21, "utc_time": 1775656815000}, {"instrument": "QQQ", "mid_signal": -616744, "gamma_signal": 10987, "vega_signal": -386415, "option_type": "C", "stock_price": 606.2, "utc_time": 1775656820000}, {"instrument": "QQQ", "mid_signal": -2713136, "gamma_signal": 285378, "vega_signal": -394932, "option_type": "P", "stock_price": 606.2, "utc_time": 1775656820000}, {"instrument": "QQQ", "mid_signal": -6891627, "gamma_signal": -1164014, "vega_signal": -1556776, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656825000}, {"instrument": "QQQ", "mid_signal": -12910130, "gamma_signal": 1725238, "vega_signal": 8149449, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656825000}, {"instrument": "QQQ", "mid_signal": -1646406, "gamma_signal": -234785, "vega_signal": -1574648, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656830000}, {"instrument": "QQQ", "mid_signal": 1165076, "gamma_signal": -15272, "vega_signal": -608863, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656830000}, {"instrument": "QQQ", "mid_signal": -1132602, "gamma_signal": -126325, "vega_signal": -485085, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656835000}, {"instrument": "QQQ", "mid_signal": 1303330, "gamma_signal": -112426, "vega_signal": -2070657, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656835000}, {"instrument": "QQQ", "mid_signal": -4022939, "gamma_signal": -367777, "vega_signal": -621778, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656840000}, {"instrument": "QQQ", "mid_signal": -2123057, "gamma_signal": 278839, "vega_signal": 1503914, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656840000}, {"instrument": "QQQ", "mid_signal": 791008, "gamma_signal": 44502, "vega_signal": 1004321, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656845000}, {"instrument": "QQQ", "mid_signal": 942346, "gamma_signal": 163, "vega_signal": -83317, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656845000}, {"instrument": "QQQ", "mid_signal": -7802598, "gamma_signal": -821533, "vega_signal": -7777965, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656850000}, {"instrument": "QQQ", "mid_signal": -4314068, "gamma_signal": 601898, "vega_signal": 2320710, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656850000}, {"instrument": "QQQ", "mid_signal": -4371933, "gamma_signal": -542485, "vega_signal": -2427545, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656855000}, {"instrument": "QQQ", "mid_signal": -1955097, "gamma_signal": 557838, "vega_signal": -1642684, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656855000}, {"instrument": "QQQ", "mid_signal": -11006995, "gamma_signal": -2066360, "vega_signal": -1758942, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656860000}, {"instrument": "QQQ", "mid_signal": -4341958, "gamma_signal": 474451, "vega_signal": 2892767, "option_type": "P", "stock_price": 605.84, "utc_time": 1775656860000}, {"instrument": "QQQ", "mid_signal": 177246, "gamma_signal": -9920, "vega_signal": 6789, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656865000}, {"instrument": "QQQ", "mid_signal": -2695933, "gamma_signal": 478306, "vega_signal": 361784, "option_type": "P", "stock_price": 605.79, "utc_time": 1775656865000}, {"instrument": "QQQ", "mid_signal": -4200832, "gamma_signal": -651010, "vega_signal": -320336, "option_type": "C", "stock_price": 605.72, "utc_time": 1775656870000}, {"instrument": "QQQ", "mid_signal": 1935155, "gamma_signal": -249922, "vega_signal": -1861862, "option_type": "P", "stock_price": 605.81, "utc_time": 1775656870000}, {"instrument": "QQQ", "mid_signal": 10079347, "gamma_signal": 407536, "vega_signal": 8235472, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656875000}, {"instrument": "QQQ", "mid_signal": 1584391, "gamma_signal": -83719, "vega_signal": -146133, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656875000}, {"instrument": "QQQ", "mid_signal": -957433, "gamma_signal": -245501, "vega_signal": -27974, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656880000}, {"instrument": "QQQ", "mid_signal": -1939237, "gamma_signal": -305593, "vega_signal": 4905805, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656880000}, {"instrument": "QQQ", "mid_signal": -1435340, "gamma_signal": -5065, "vega_signal": -2318227, "option_type": "C", "stock_price": 605.9, "utc_time": 1775656885000}, {"instrument": "QQQ", "mid_signal": 10033621, "gamma_signal": -579362, "vega_signal": -12234701, "option_type": "P", "stock_price": 605.9, "utc_time": 1775656885000}, {"instrument": "QQQ", "mid_signal": 2105710, "gamma_signal": 300094, "vega_signal": 2602168, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656890000}, {"instrument": "QQQ", "mid_signal": 1860553, "gamma_signal": -253781, "vega_signal": -368239, "option_type": "P", "stock_price": 605.84, "utc_time": 1775656890000}, {"instrument": "QQQ", "mid_signal": -5590406, "gamma_signal": -643439, "vega_signal": -981665, "option_type": "C", "stock_price": 605.72, "utc_time": 1775656895000}, {"instrument": "QQQ", "mid_signal": -2645459, "gamma_signal": 371609, "vega_signal": 758846, "option_type": "P", "stock_price": 605.71, "utc_time": 1775656895000}, {"instrument": "QQQ", "mid_signal": -6676423, "gamma_signal": -1215676, "vega_signal": -1681210, "option_type": "C", "stock_price": 605.75, "utc_time": 1775656900000}, {"instrument": "QQQ", "mid_signal": -4364103, "gamma_signal": 822439, "vega_signal": 1315142, "option_type": "P", "stock_price": 605.75, "utc_time": 1775656900000}, {"instrument": "QQQ", "mid_signal": 2541617, "gamma_signal": 144303, "vega_signal": 7637980, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656905000}, {"instrument": "QQQ", "mid_signal": 18147979, "gamma_signal": -2050616, "vega_signal": -6683018, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656905000}, {"instrument": "QQQ", "mid_signal": -14590464, "gamma_signal": -349203, "vega_signal": 1693925, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656910000}, {"instrument": "QQQ", "mid_signal": -63136, "gamma_signal": 37759, "vega_signal": -347055, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656910000}, {"instrument": "QQQ", "mid_signal": -4147098, "gamma_signal": 292513, "vega_signal": -249869, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656915000}, {"instrument": "QQQ", "mid_signal": -1713624, "gamma_signal": 511253, "vega_signal": -281801, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656915000}, {"instrument": "QQQ", "mid_signal": -11606631, "gamma_signal": 37536, "vega_signal": -14378689, "option_type": "C", "stock_price": 605.86, "utc_time": 1775656920000}, {"instrument": "QQQ", "mid_signal": -11389517, "gamma_signal": 418483, "vega_signal": 8247723, "option_type": "P", "stock_price": 605.81, "utc_time": 1775656920000}, {"instrument": "QQQ", "mid_signal": 7611461, "gamma_signal": 1405575, "vega_signal": 1556110, "option_type": "C", "stock_price": 605.88, "utc_time": 1775656925000}, {"instrument": "QQQ", "mid_signal": 777626, "gamma_signal": 11392, "vega_signal": -577885, "option_type": "P", "stock_price": 605.88, "utc_time": 1775656925000}, {"instrument": "QQQ", "mid_signal": -2424850, "gamma_signal": -844839, "vega_signal": 2016043, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656930000}, {"instrument": "QQQ", "mid_signal": 374123, "gamma_signal": -166988, "vega_signal": -3290639, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656930000}, {"instrument": "QQQ", "mid_signal": 1255587, "gamma_signal": 48416, "vega_signal": 533661, "option_type": "C", "stock_price": 605.98, "utc_time": 1775656935000}, {"instrument": "QQQ", "mid_signal": 3146160, "gamma_signal": 134254, "vega_signal": -6113800, "option_type": "P", "stock_price": 605.98, "utc_time": 1775656935000}, {"instrument": "QQQ", "mid_signal": 3556710, "gamma_signal": 432441, "vega_signal": 2622283, "option_type": "C", "stock_price": 605.73, "utc_time": 1775656940000}, {"instrument": "QQQ", "mid_signal": 4571557, "gamma_signal": -419621, "vega_signal": -6708392, "option_type": "P", "stock_price": 605.73, "utc_time": 1775656940000}, {"instrument": "QQQ", "mid_signal": -1619933, "gamma_signal": -245388, "vega_signal": -41909, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656945000}, {"instrument": "QQQ", "mid_signal": 467945, "gamma_signal": -108093, "vega_signal": -482237, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656945000}, {"instrument": "QQQ", "mid_signal": -7515223, "gamma_signal": -568861, "vega_signal": -7625724, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656950000}, {"instrument": "QQQ", "mid_signal": 2629138, "gamma_signal": -251310, "vega_signal": -9134998, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656950000}, {"instrument": "QQQ", "mid_signal": 2821999, "gamma_signal": 123848, "vega_signal": 3833306, "option_type": "C", "stock_price": 606, "utc_time": 1775656955000}, {"instrument": "QQQ", "mid_signal": 2572841, "gamma_signal": -382467, "vega_signal": -1508855, "option_type": "P", "stock_price": 606, "utc_time": 1775656955000}, {"instrument": "QQQ", "mid_signal": 3280, "gamma_signal": 7955, "vega_signal": 2182106, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656960000}, {"instrument": "QQQ", "mid_signal": 6921475, "gamma_signal": -362703, "vega_signal": -2271277, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656960000}, {"instrument": "QQQ", "mid_signal": -14859000, "gamma_signal": -2307440, "vega_signal": -7104029, "option_type": "C", "stock_price": 605.7, "utc_time": 1775656965000}, {"instrument": "QQQ", "mid_signal": -17124069, "gamma_signal": 1994573, "vega_signal": 7921601, "option_type": "P", "stock_price": 605.69, "utc_time": 1775656965000}, {"instrument": "QQQ", "mid_signal": -4013519, "gamma_signal": -161462, "vega_signal": -2500967, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656970000}, {"instrument": "QQQ", "mid_signal": 45753372, "gamma_signal": -10474854, "vega_signal": -11277067, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656970000}, {"instrument": "QQQ", "mid_signal": -1478870, "gamma_signal": -611984, "vega_signal": 1955886, "option_type": "C", "stock_price": 606, "utc_time": 1775656975000}, {"instrument": "QQQ", "mid_signal": 10680420, "gamma_signal": -2246797, "vega_signal": -5404821, "option_type": "P", "stock_price": 606, "utc_time": 1775656975000}, {"instrument": "QQQ", "mid_signal": 1103450, "gamma_signal": 354387, "vega_signal": -170073, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656980000}, {"instrument": "QQQ", "mid_signal": 2599650, "gamma_signal": -581457, "vega_signal": -2295815, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656980000}, {"instrument": "QQQ", "mid_signal": -6117654, "gamma_signal": -1200332, "vega_signal": -711982, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656985000}, {"instrument": "QQQ", "mid_signal": -15311821, "gamma_signal": 2434914, "vega_signal": 4142196, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656985000}, {"instrument": "QQQ", "mid_signal": -9248720, "gamma_signal": -1523290, "vega_signal": -2437096, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656990000}, {"instrument": "QQQ", "mid_signal": -9307156, "gamma_signal": 873857, "vega_signal": 1062452, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656990000}, {"instrument": "QQQ", "mid_signal": 393539, "gamma_signal": 67893, "vega_signal": -375786, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656995000}, {"instrument": "QQQ", "mid_signal": -2358794, "gamma_signal": 170922, "vega_signal": 2770, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656995000}, {"instrument": "QQQ", "mid_signal": -4524324, "gamma_signal": -543677, "vega_signal": -3584377, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657000000}, {"instrument": "QQQ", "mid_signal": -3315247, "gamma_signal": 321318, "vega_signal": 653450, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657000000}, {"instrument": "QQQ", "mid_signal": -7475428, "gamma_signal": -1704759, "vega_signal": 5242482, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657005000}, {"instrument": "QQQ", "mid_signal": -27039311, "gamma_signal": 4071246, "vega_signal": 2959085, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657005000}, {"instrument": "QQQ", "mid_signal": 2881491, "gamma_signal": 522534, "vega_signal": 4045442, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657010000}, {"instrument": "QQQ", "mid_signal": 812415, "gamma_signal": -943255, "vega_signal": 5250936, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657010000}, {"instrument": "QQQ", "mid_signal": -3226685, "gamma_signal": -405582, "vega_signal": -581302, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657015000}, {"instrument": "QQQ", "mid_signal": 5949224, "gamma_signal": -1360844, "vega_signal": -1151115, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657015000}, {"instrument": "QQQ", "mid_signal": -6945394, "gamma_signal": -1453302, "vega_signal": -2189451, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657020000}, {"instrument": "QQQ", "mid_signal": 2892488, "gamma_signal": -869012, "vega_signal": -1240336, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657020000}, {"instrument": "QQQ", "mid_signal": -234321, "gamma_signal": -51003, "vega_signal": -279657, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657025000}, {"instrument": "QQQ", "mid_signal": 7913750, "gamma_signal": -1684260, "vega_signal": -4442270, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657025000}, {"instrument": "QQQ", "mid_signal": -882481, "gamma_signal": -152956, "vega_signal": -796227, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657030000}, {"instrument": "QQQ", "mid_signal": -2143692, "gamma_signal": 487464, "vega_signal": -293899, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657030000}, {"instrument": "QQQ", "mid_signal": 877082, "gamma_signal": 140275, "vega_signal": -618484, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657035000}, {"instrument": "QQQ", "mid_signal": 3776004, "gamma_signal": -1042552, "vega_signal": -223798, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657035000}, {"instrument": "QQQ", "mid_signal": -3945458, "gamma_signal": -695063, "vega_signal": -607643, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657040000}, {"instrument": "QQQ", "mid_signal": -1952642, "gamma_signal": 815240, "vega_signal": -465806, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657040000}, {"instrument": "QQQ", "mid_signal": -4056323, "gamma_signal": -627442, "vega_signal": -1912081, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657045000}, {"instrument": "QQQ", "mid_signal": -6370042, "gamma_signal": 1292114, "vega_signal": 1765901, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657045000}, {"instrument": "QQQ", "mid_signal": -4977545, "gamma_signal": -768419, "vega_signal": -1445393, "option_type": "C", "stock_price": 605.75, "utc_time": 1775657050000}, {"instrument": "QQQ", "mid_signal": -5733543, "gamma_signal": 973083, "vega_signal": -776163, "option_type": "P", "stock_price": 605.75, "utc_time": 1775657050000}, {"instrument": "QQQ", "mid_signal": 13474689, "gamma_signal": 2337469, "vega_signal": 5009143, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657055000}, {"instrument": "QQQ", "mid_signal": 12321229, "gamma_signal": -2348187, "vega_signal": -3810437, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657055000}, {"instrument": "QQQ", "mid_signal": 24590929, "gamma_signal": 1846959, "vega_signal": 15899416, "option_type": "C", "stock_price": 606, "utc_time": 1775657060000}, {"instrument": "QQQ", "mid_signal": 18662825, "gamma_signal": -2382143, "vega_signal": -11258519, "option_type": "P", "stock_price": 606, "utc_time": 1775657060000}, {"instrument": "QQQ", "mid_signal": -4394934, "gamma_signal": -552987, "vega_signal": -587240, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657065000}, {"instrument": "QQQ", "mid_signal": -18953489, "gamma_signal": 3082086, "vega_signal": 1628184, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657065000}, {"instrument": "QQQ", "mid_signal": -10587820, "gamma_signal": -2687600, "vega_signal": -2010500, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657070000}, {"instrument": "QQQ", "mid_signal": 2599457, "gamma_signal": -290734, "vega_signal": -887045, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657070000}, {"instrument": "QQQ", "mid_signal": -399672, "gamma_signal": -60961, "vega_signal": -734621, "option_type": "C", "stock_price": 605.94, "utc_time": 1775657075000}, {"instrument": "QQQ", "mid_signal": -10374525, "gamma_signal": 1876199, "vega_signal": 1495272, "option_type": "P", "stock_price": 605.94, "utc_time": 1775657075000}, {"instrument": "QQQ", "mid_signal": 4692325, "gamma_signal": 892322, "vega_signal": 1239919, "option_type": "C", "stock_price": 606.05, "utc_time": 1775657080000}, {"instrument": "QQQ", "mid_signal": 7534098, "gamma_signal": -1297574, "vega_signal": -2596674, "option_type": "P", "stock_price": 606.04, "utc_time": 1775657080000}, {"instrument": "QQQ", "mid_signal": 9707436, "gamma_signal": 427357, "vega_signal": 1088759, "option_type": "C", "stock_price": 606.05, "utc_time": 1775657085000}, {"instrument": "QQQ", "mid_signal": -1399257, "gamma_signal": 307048, "vega_signal": -372785, "option_type": "P", "stock_price": 606.05, "utc_time": 1775657085000}, {"instrument": "QQQ", "mid_signal": -2846464, "gamma_signal": -407291, "vega_signal": -1156091, "option_type": "C", "stock_price": 605.93, "utc_time": 1775657090000}, {"instrument": "QQQ", "mid_signal": -11571858, "gamma_signal": 1758898, "vega_signal": 1459868, "option_type": "P", "stock_price": 605.93, "utc_time": 1775657090000}, {"instrument": "QQQ", "mid_signal": -1674915, "gamma_signal": 43512, "vega_signal": -11168738, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657095000}, {"instrument": "QQQ", "mid_signal": -2001593, "gamma_signal": -40494, "vega_signal": 3093344, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657095000}, {"instrument": "QQQ", "mid_signal": 2968017, "gamma_signal": -833151, "vega_signal": 5010334, "option_type": "C", "stock_price": 606.05, "utc_time": 1775657100000}, {"instrument": "QQQ", "mid_signal": 3033261, "gamma_signal": -111701, "vega_signal": -6593409, "option_type": "P", "stock_price": 606.05, "utc_time": 1775657100000}, {"instrument": "QQQ", "mid_signal": 3003945, "gamma_signal": 584716, "vega_signal": 1406615, "option_type": "C", "stock_price": 606.02, "utc_time": 1775657105000}, {"instrument": "QQQ", "mid_signal": -5493974, "gamma_signal": 998081, "vega_signal": 4863665, "option_type": "P", "stock_price": 606.02, "utc_time": 1775657105000}, {"instrument": "QQQ", "mid_signal": 1909675, "gamma_signal": 76365, "vega_signal": 730936, "option_type": "C", "stock_price": 606.04, "utc_time": 1775657110000}, {"instrument": "QQQ", "mid_signal": -11862398, "gamma_signal": 2022421, "vega_signal": 1804921, "option_type": "P", "stock_price": 606.04, "utc_time": 1775657110000}, {"instrument": "QQQ", "mid_signal": 1947453, "gamma_signal": 703393, "vega_signal": -1033556, "option_type": "C", "stock_price": 605.99, "utc_time": 1775657115000}, {"instrument": "QQQ", "mid_signal": -1311243, "gamma_signal": 320457, "vega_signal": -732168, "option_type": "P", "stock_price": 605.99, "utc_time": 1775657115000}, {"instrument": "QQQ", "mid_signal": 570022, "gamma_signal": -248021, "vega_signal": 4122297, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657120000}, {"instrument": "QQQ", "mid_signal": -7286538, "gamma_signal": 1011709, "vega_signal": 4076867, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657120000}, {"instrument": "QQQ", "mid_signal": -615368, "gamma_signal": 161720, "vega_signal": -716738, "option_type": "C", "stock_price": 605.92, "utc_time": 1775657125000}, {"instrument": "QQQ", "mid_signal": -2123894, "gamma_signal": 392686, "vega_signal": 1233226, "option_type": "P", "stock_price": 605.92, "utc_time": 1775657125000}, {"instrument": "QQQ", "mid_signal": -2823084, "gamma_signal": -652524, "vega_signal": -1511565, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657130000}, {"instrument": "QQQ", "mid_signal": -9762766, "gamma_signal": 1271408, "vega_signal": 9493871, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657130000}, {"instrument": "QQQ", "mid_signal": 1357284, "gamma_signal": 251382, "vega_signal": 755175, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657135000}, {"instrument": "QQQ", "mid_signal": -3721310, "gamma_signal": 326923, "vega_signal": 3858955, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657135000}, {"instrument": "QQQ", "mid_signal": -536779, "gamma_signal": 26074, "vega_signal": -448124, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657140000}, {"instrument": "QQQ", "mid_signal": 2232461, "gamma_signal": -532981, "vega_signal": -341186, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657140000}, {"instrument": "QQQ", "mid_signal": 305564, "gamma_signal": 78400, "vega_signal": 501003, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657145000}, {"instrument": "QQQ", "mid_signal": 1006764, "gamma_signal": -181874, "vega_signal": 887889, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657145000}, {"instrument": "QQQ", "mid_signal": -12461953, "gamma_signal": -224128, "vega_signal": -31033888, "option_type": "C", "stock_price": 605.93, "utc_time": 1775657150000}, {"instrument": "QQQ", "mid_signal": -5463677, "gamma_signal": 1155542, "vega_signal": 769620, "option_type": "P", "stock_price": 605.93, "utc_time": 1775657150000}, {"instrument": "QQQ", "mid_signal": 4990441, "gamma_signal": 676666, "vega_signal": 2629966, "option_type": "C", "stock_price": 606.06, "utc_time": 1775657155000}, {"instrument": "QQQ", "mid_signal": 9630039, "gamma_signal": -1770754, "vega_signal": -5090576, "option_type": "P", "stock_price": 606.06, "utc_time": 1775657155000}, {"instrument": "QQQ", "mid_signal": 3863939, "gamma_signal": -132858, "vega_signal": 3052913, "option_type": "C", "stock_price": 606.07, "utc_time": 1775657160000}, {"instrument": "QQQ", "mid_signal": 4861627, "gamma_signal": -372714, "vega_signal": -7485373, "option_type": "P", "stock_price": 606.07, "utc_time": 1775657160000}, {"instrument": "QQQ", "mid_signal": -1461706, "gamma_signal": -548355, "vega_signal": 856881, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657165000}, {"instrument": "QQQ", "mid_signal": 6572438, "gamma_signal": -849038, "vega_signal": -4632792, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657165000}, {"instrument": "QQQ", "mid_signal": -8228159, "gamma_signal": -751157, "vega_signal": -2940782, "option_type": "C", "stock_price": 605.94, "utc_time": 1775657170000}, {"instrument": "QQQ", "mid_signal": -3352786, "gamma_signal": 609861, "vega_signal": 864951, "option_type": "P", "stock_price": 605.94, "utc_time": 1775657170000}, {"instrument": "QQQ", "mid_signal": 1605600, "gamma_signal": 139038, "vega_signal": -387446, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657175000}, {"instrument": "QQQ", "mid_signal": -2959451, "gamma_signal": 486033, "vega_signal": -992711, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657175000}, {"instrument": "QQQ", "mid_signal": -19190018, "gamma_signal": -2645558, "vega_signal": -7036154, "option_type": "C", "stock_price": 605.48, "utc_time": 1775657180000}, {"instrument": "QQQ", "mid_signal": -23599832, "gamma_signal": 3299694, "vega_signal": 6915948, "option_type": "P", "stock_price": 605.48, "utc_time": 1775657180000}, {"instrument": "QQQ", "mid_signal": -26151103, "gamma_signal": -3309739, "vega_signal": -10948947, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657185000}, {"instrument": "QQQ", "mid_signal": -13238900, "gamma_signal": 1754930, "vega_signal": 2122576, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657185000}, {"instrument": "QQQ", "mid_signal": -10624088, "gamma_signal": -2377746, "vega_signal": -1467745, "option_type": "C", "stock_price": 605.41, "utc_time": 1775657190000}, {"instrument": "QQQ", "mid_signal": -4705732, "gamma_signal": 1151853, "vega_signal": 3000552, "option_type": "P", "stock_price": 605.41, "utc_time": 1775657190000}, {"instrument": "QQQ", "mid_signal": 5818636, "gamma_signal": 893610, "vega_signal": 242471, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657195000}, {"instrument": "QQQ", "mid_signal": 14507194, "gamma_signal": -2933858, "vega_signal": -4041041, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657195000}, {"instrument": "QQQ", "mid_signal": -1833117, "gamma_signal": -14012, "vega_signal": 619325, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657200000}, {"instrument": "QQQ", "mid_signal": -3795558, "gamma_signal": 559432, "vega_signal": 988547, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657200000}, {"instrument": "QQQ", "mid_signal": 276206, "gamma_signal": -95231, "vega_signal": 696208, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657205000}, {"instrument": "QQQ", "mid_signal": 3830136, "gamma_signal": -1156150, "vega_signal": -1039616, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657205000}, {"instrument": "QQQ", "mid_signal": -1212402, "gamma_signal": -288125, "vega_signal": -696263, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657210000}, {"instrument": "QQQ", "mid_signal": -6509897, "gamma_signal": 1461034, "vega_signal": 1410104, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657210000}, {"instrument": "QQQ", "mid_signal": 7158683, "gamma_signal": 1085215, "vega_signal": 1522628, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657215000}, {"instrument": "QQQ", "mid_signal": 4488653, "gamma_signal": -758881, "vega_signal": -12996, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657215000}, {"instrument": "QQQ", "mid_signal": 1186190, "gamma_signal": 2896, "vega_signal": 660589, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657220000}, {"instrument": "QQQ", "mid_signal": 584869, "gamma_signal": -620285, "vega_signal": 1481429, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657220000}, {"instrument": "QQQ", "mid_signal": 40895, "gamma_signal": 133082, "vega_signal": -178278, "option_type": "C", "stock_price": 606, "utc_time": 1775657225000}, {"instrument": "QQQ", "mid_signal": -2054561, "gamma_signal": 624863, "vega_signal": -1536364, "option_type": "P", "stock_price": 606, "utc_time": 1775657225000}, {"instrument": "QQQ", "mid_signal": -649619, "gamma_signal": -54534, "vega_signal": -665747, "option_type": "C", "stock_price": 605.97, "utc_time": 1775657230000}, {"instrument": "QQQ", "mid_signal": -4611823, "gamma_signal": 1084892, "vega_signal": 401837, "option_type": "P", "stock_price": 605.97, "utc_time": 1775657230000}, {"instrument": "QQQ", "mid_signal": -2067189, "gamma_signal": -168956, "vega_signal": -1555327, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657235000}, {"instrument": "QQQ", "mid_signal": 5007811, "gamma_signal": -777579, "vega_signal": -917617, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657235000}, {"instrument": "QQQ", "mid_signal": 12979866, "gamma_signal": 1696245, "vega_signal": 4134377, "option_type": "C", "stock_price": 605.79, "utc_time": 1775657240000}, {"instrument": "QQQ", "mid_signal": -4263494, "gamma_signal": 1205763, "vega_signal": 464005, "option_type": "P", "stock_price": 605.79, "utc_time": 1775657240000}, {"instrument": "QQQ", "mid_signal": 2807042, "gamma_signal": 330851, "vega_signal": 948497, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657245000}, {"instrument": "QQQ", "mid_signal": -548714, "gamma_signal": 17949, "vega_signal": 903794, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657245000}, {"instrument": "QQQ", "mid_signal": 42786, "gamma_signal": -47241, "vega_signal": 29640, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657250000}, {"instrument": "QQQ", "mid_signal": -523594, "gamma_signal": 98036, "vega_signal": -607540, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657250000}, {"instrument": "QQQ", "mid_signal": -16135548, "gamma_signal": -3591968, "vega_signal": -3919574, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657255000}, {"instrument": "QQQ", "mid_signal": -2837771, "gamma_signal": 172632, "vega_signal": 2527955, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657255000}, {"instrument": "QQQ", "mid_signal": 534105, "gamma_signal": 276625, "vega_signal": 228983, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657260000}, {"instrument": "QQQ", "mid_signal": -2678295, "gamma_signal": 268695, "vega_signal": -1595249, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657260000}, {"instrument": "QQQ", "mid_signal": -1950349, "gamma_signal": -221036, "vega_signal": -980867, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657265000}, {"instrument": "QQQ", "mid_signal": 740213, "gamma_signal": 99795, "vega_signal": -2299343, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657265000}, {"instrument": "QQQ", "mid_signal": 1482350, "gamma_signal": 294924, "vega_signal": 1643360, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657270000}, {"instrument": "QQQ", "mid_signal": 984420, "gamma_signal": -356688, "vega_signal": 6318955, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657270000}, {"instrument": "QQQ", "mid_signal": -2216853, "gamma_signal": -277865, "vega_signal": 78954, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657275000}, {"instrument": "QQQ", "mid_signal": -2835820, "gamma_signal": 327590, "vega_signal": 431670, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657275000}, {"instrument": "QQQ", "mid_signal": -4034118, "gamma_signal": -656114, "vega_signal": -1445508, "option_type": "C", "stock_price": 605.58, "utc_time": 1775657280000}, {"instrument": "QQQ", "mid_signal": -13558072, "gamma_signal": 2548624, "vega_signal": 4685321, "option_type": "P", "stock_price": 605.58, "utc_time": 1775657280000}, {"instrument": "QQQ", "mid_signal": -3483, "gamma_signal": 426439, "vega_signal": -1150214, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657285000}, {"instrument": "QQQ", "mid_signal": 2438311, "gamma_signal": -358437, "vega_signal": -1289255, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657285000}, {"instrument": "QQQ", "mid_signal": 2734036, "gamma_signal": 461630, "vega_signal": 1482744, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657290000}, {"instrument": "QQQ", "mid_signal": -85680, "gamma_signal": 184020, "vega_signal": -436312, "option_type": "P", "stock_price": 605.75, "utc_time": 1775657290000}, {"instrument": "QQQ", "mid_signal": 1723133, "gamma_signal": 379191, "vega_signal": 1197441, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657295000}, {"instrument": "QQQ", "mid_signal": 2680963, "gamma_signal": -153664, "vega_signal": -7899075, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657295000}, {"instrument": "QQQ", "mid_signal": 10610568, "gamma_signal": 3621963, "vega_signal": 2965381, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657300000}, {"instrument": "QQQ", "mid_signal": 7265072, "gamma_signal": -1263562, "vega_signal": -2131333, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657300000}, {"instrument": "QQQ", "mid_signal": 1822172, "gamma_signal": 219179, "vega_signal": 1597975, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657305000}, {"instrument": "QQQ", "mid_signal": 25537204, "gamma_signal": -3831251, "vega_signal": -8106873, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657305000}, {"instrument": "QQQ", "mid_signal": 16730321, "gamma_signal": 2071989, "vega_signal": 7326726, "option_type": "C", "stock_price": 605.98, "utc_time": 1775657310000}, {"instrument": "QQQ", "mid_signal": 14089512, "gamma_signal": -1977637, "vega_signal": -5217772, "option_type": "P", "stock_price": 605.98, "utc_time": 1775657310000}, {"instrument": "QQQ", "mid_signal": -184396, "gamma_signal": 95321, "vega_signal": 284084, "option_type": "C", "stock_price": 605.97, "utc_time": 1775657315000}, {"instrument": "QQQ", "mid_signal": -4261892, "gamma_signal": 566000, "vega_signal": 3119624, "option_type": "P", "stock_price": 605.97, "utc_time": 1775657315000}, {"instrument": "QQQ", "mid_signal": -30234284, "gamma_signal": -5570591, "vega_signal": -7472771, "option_type": "C", "stock_price": 605.31, "utc_time": 1775657320000}, {"instrument": "QQQ", "mid_signal": -25989958, "gamma_signal": 3578361, "vega_signal": 14321329, "option_type": "P", "stock_price": 605.31, "utc_time": 1775657320000}, {"instrument": "QQQ", "mid_signal": -8293538, "gamma_signal": -1270966, "vega_signal": -6798570, "option_type": "C", "stock_price": 605.39, "utc_time": 1775657325000}, {"instrument": "QQQ", "mid_signal": -165036917, "gamma_signal": 28132615, "vega_signal": 31459311, "option_type": "P", "stock_price": 605.39, "utc_time": 1775657325000}, {"instrument": "QQQ", "mid_signal": -11864737, "gamma_signal": -1699166, "vega_signal": 1770215, "option_type": "C", "stock_price": 604.99, "utc_time": 1775657330000}, {"instrument": "QQQ", "mid_signal": -49049385, "gamma_signal": 8595300, "vega_signal": 14334785, "option_type": "P", "stock_price": 604.99, "utc_time": 1775657330000}, {"instrument": "QQQ", "mid_signal": -8121943, "gamma_signal": -1879647, "vega_signal": -6332571, "option_type": "C", "stock_price": 605.3, "utc_time": 1775657335000}, {"instrument": "QQQ", "mid_signal": 7004404, "gamma_signal": -796502, "vega_signal": -3071861, "option_type": "P", "stock_price": 605.3, "utc_time": 1775657335000}, {"instrument": "QQQ", "mid_signal": -788999, "gamma_signal": -317752, "vega_signal": 1952546, "option_type": "C", "stock_price": 605.44, "utc_time": 1775657340000}, {"instrument": "QQQ", "mid_signal": -1645261, "gamma_signal": 165822, "vega_signal": -594158, "option_type": "P", "stock_price": 605.44, "utc_time": 1775657340000}, {"instrument": "QQQ", "mid_signal": -2952868, "gamma_signal": 13021, "vega_signal": -7953278, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657345000}, {"instrument": "QQQ", "mid_signal": -728750, "gamma_signal": 160593, "vega_signal": 1517735, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657345000}, {"instrument": "QQQ", "mid_signal": -7159325, "gamma_signal": -34738, "vega_signal": -2200123, "option_type": "C", "stock_price": 605.44, "utc_time": 1775657350000}, {"instrument": "QQQ", "mid_signal": 6894311, "gamma_signal": -1093559, "vega_signal": -1420793, "option_type": "P", "stock_price": 605.44, "utc_time": 1775657350000}, {"instrument": "QQQ", "mid_signal": -2528300, "gamma_signal": -156153, "vega_signal": -607557, "option_type": "C", "stock_price": 605.47, "utc_time": 1775657355000}, {"instrument": "QQQ", "mid_signal": 2239556, "gamma_signal": -99830, "vega_signal": -2754037, "option_type": "P", "stock_price": 605.47, "utc_time": 1775657355000}, {"instrument": "QQQ", "mid_signal": -5724361, "gamma_signal": -1059591, "vega_signal": -3918, "option_type": "C", "stock_price": 605.37, "utc_time": 1775657360000}, {"instrument": "QQQ", "mid_signal": -6010032, "gamma_signal": 703493, "vega_signal": 175183, "option_type": "P", "stock_price": 605.35, "utc_time": 1775657360000}, {"instrument": "QQQ", "mid_signal": 1186365, "gamma_signal": -482228, "vega_signal": 1279859, "option_type": "C", "stock_price": 605.46, "utc_time": 1775657365000}, {"instrument": "QQQ", "mid_signal": 3595478, "gamma_signal": -509459, "vega_signal": -3214091, "option_type": "P", "stock_price": 605.46, "utc_time": 1775657365000}, {"instrument": "QQQ", "mid_signal": -11992157, "gamma_signal": -2078816, "vega_signal": -1207964, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657370000}, {"instrument": "QQQ", "mid_signal": 3490329, "gamma_signal": -429212, "vega_signal": -1774304, "option_type": "P", "stock_price": 605.51, "utc_time": 1775657370000}, {"instrument": "QQQ", "mid_signal": -237358, "gamma_signal": -8435, "vega_signal": 134868, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657375000}, {"instrument": "QQQ", "mid_signal": 5226621, "gamma_signal": -1025195, "vega_signal": 3143763, "option_type": "P", "stock_price": 605.51, "utc_time": 1775657375000}, {"instrument": "QQQ", "mid_signal": 4528582, "gamma_signal": 855751, "vega_signal": -275260, "option_type": "C", "stock_price": 605.62, "utc_time": 1775657380000}, {"instrument": "QQQ", "mid_signal": 5298511, "gamma_signal": -714032, "vega_signal": -2372726, "option_type": "P", "stock_price": 605.62, "utc_time": 1775657380000}, {"instrument": "QQQ", "mid_signal": 1165882, "gamma_signal": -57463, "vega_signal": 1778234, "option_type": "C", "stock_price": 605.5, "utc_time": 1775657385000}, {"instrument": "QQQ", "mid_signal": 4156142, "gamma_signal": -442835, "vega_signal": -497723, "option_type": "P", "stock_price": 605.5, "utc_time": 1775657385000}, {"instrument": "QQQ", "mid_signal": 541419, "gamma_signal": 127500, "vega_signal": 102130, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657390000}, {"instrument": "QQQ", "mid_signal": 6123, "gamma_signal": 190381, "vega_signal": -841588, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657390000}, {"instrument": "QQQ", "mid_signal": 10255333, "gamma_signal": 1272465, "vega_signal": 6270305, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657395000}, {"instrument": "QQQ", "mid_signal": 734026, "gamma_signal": -58991, "vega_signal": -683646, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657395000}, {"instrument": "QQQ", "mid_signal": 1863850, "gamma_signal": 85221, "vega_signal": 2484987, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657400000}, {"instrument": "QQQ", "mid_signal": 170724, "gamma_signal": 152868, "vega_signal": -6600739, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657400000}, {"instrument": "QQQ", "mid_signal": 8132506, "gamma_signal": 1207120, "vega_signal": 1836811, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657405000}, {"instrument": "QQQ", "mid_signal": 16147620, "gamma_signal": -2792816, "vega_signal": -2856809, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657405000}, {"instrument": "QQQ", "mid_signal": 3457357, "gamma_signal": 456266, "vega_signal": 1339493, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657410000}, {"instrument": "QQQ", "mid_signal": -14740623, "gamma_signal": 1161230, "vega_signal": 7174434, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657410000}, {"instrument": "QQQ", "mid_signal": 8739844, "gamma_signal": 1045169, "vega_signal": 6399290, "option_type": "C", "stock_price": 605.96, "utc_time": 1775657415000}, {"instrument": "QQQ", "mid_signal": 4532674, "gamma_signal": -1332256, "vega_signal": 4057768, "option_type": "P", "stock_price": 605.96, "utc_time": 1775657415000}, {"instrument": "QQQ", "mid_signal": -844594, "gamma_signal": -215251, "vega_signal": -328573, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657420000}, {"instrument": "QQQ", "mid_signal": -2647846, "gamma_signal": 227743, "vega_signal": 2537050, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657420000}, {"instrument": "QQQ", "mid_signal": -3324844, "gamma_signal": -923552, "vega_signal": -20696, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657425000}, {"instrument": "QQQ", "mid_signal": -2649629, "gamma_signal": 346563, "vega_signal": 2559174, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657425000}, {"instrument": "QQQ", "mid_signal": 4042461, "gamma_signal": 781275, "vega_signal": 1230307, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657430000}, {"instrument": "QQQ", "mid_signal": 15951579, "gamma_signal": -2536813, "vega_signal": -8360260, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657430000}, {"instrument": "QQQ", "mid_signal": -1385673, "gamma_signal": -84716, "vega_signal": 714844, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657435000}, {"instrument": "QQQ", "mid_signal": -6177775, "gamma_signal": 1051455, "vega_signal": 534445, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657435000}, {"instrument": "QQQ", "mid_signal": 3766742, "gamma_signal": 331178, "vega_signal": 3225332, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657440000}, {"instrument": "QQQ", "mid_signal": -5237885, "gamma_signal": 723138, "vega_signal": 1568368, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657440000}, {"instrument": "QQQ", "mid_signal": -1553734, "gamma_signal": 134436, "vega_signal": -758998, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657445000}, {"instrument": "QQQ", "mid_signal": -4013821, "gamma_signal": -68679, "vega_signal": 8150486, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657445000}, {"instrument": "QQQ", "mid_signal": -734842, "gamma_signal": -20441, "vega_signal": -450382, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657450000}, {"instrument": "QQQ", "mid_signal": -4450077, "gamma_signal": 702976, "vega_signal": 1130493, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657450000}, {"instrument": "QQQ", "mid_signal": -2990798, "gamma_signal": -356358, "vega_signal": -282426, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657455000}, {"instrument": "QQQ", "mid_signal": -8019510, "gamma_signal": 1511666, "vega_signal": 1643943, "option_type": "P", "stock_price": 605.59, "utc_time": 1775657455000}, {"instrument": "QQQ", "mid_signal": -6687494, "gamma_signal": -1020076, "vega_signal": -6842695, "option_type": "C", "stock_price": 605.46, "utc_time": 1775657460000}, {"instrument": "QQQ", "mid_signal": 312801, "gamma_signal": -555010, "vega_signal": 4560709, "option_type": "P", "stock_price": 605.46, "utc_time": 1775657460000}, {"instrument": "QQQ", "mid_signal": 772064, "gamma_signal": 122146, "vega_signal": -1360621, "option_type": "C", "stock_price": 605.49, "utc_time": 1775657465000}, {"instrument": "QQQ", "mid_signal": 639685, "gamma_signal": -272994, "vega_signal": 1244726, "option_type": "P", "stock_price": 605.49, "utc_time": 1775657465000}, {"instrument": "QQQ", "mid_signal": -3405675, "gamma_signal": -730177, "vega_signal": -1267407, "option_type": "C", "stock_price": 605.37, "utc_time": 1775657470000}, {"instrument": "QQQ", "mid_signal": -9709693, "gamma_signal": 1471903, "vega_signal": 5016437, "option_type": "P", "stock_price": 605.31, "utc_time": 1775657470000}, {"instrument": "QQQ", "mid_signal": -10764289, "gamma_signal": -1302842, "vega_signal": -7762086, "option_type": "C", "stock_price": 605.37, "utc_time": 1775657475000}, {"instrument": "QQQ", "mid_signal": -23666922, "gamma_signal": 3882601, "vega_signal": 11948998, "option_type": "P", "stock_price": 605.37, "utc_time": 1775657475000}, {"instrument": "QQQ", "mid_signal": 1440262, "gamma_signal": 354989, "vega_signal": -314256, "option_type": "C", "stock_price": 605.27, "utc_time": 1775657480000}, {"instrument": "QQQ", "mid_signal": -2601844, "gamma_signal": 334521, "vega_signal": 844443, "option_type": "P", "stock_price": 605.27, "utc_time": 1775657480000}, {"instrument": "QQQ", "mid_signal": 3349210, "gamma_signal": 651014, "vega_signal": 812216, "option_type": "C", "stock_price": 605.35, "utc_time": 1775657485000}, {"instrument": "QQQ", "mid_signal": -1239896, "gamma_signal": -79081, "vega_signal": 145590, "option_type": "P", "stock_price": 605.35, "utc_time": 1775657485000}, {"instrument": "QQQ", "mid_signal": 3519249, "gamma_signal": 614978, "vega_signal": 600993, "option_type": "C", "stock_price": 605.38, "utc_time": 1775657490000}, {"instrument": "QQQ", "mid_signal": 5808450, "gamma_signal": -575901, "vega_signal": 1483250, "option_type": "P", "stock_price": 605.38, "utc_time": 1775657490000}, {"instrument": "QQQ", "mid_signal": 1268755, "gamma_signal": 403680, "vega_signal": 175391, "option_type": "C", "stock_price": 605.57, "utc_time": 1775657495000}, {"instrument": "QQQ", "mid_signal": 8844788, "gamma_signal": -1800493, "vega_signal": 2216795, "option_type": "P", "stock_price": 605.57, "utc_time": 1775657495000}, {"instrument": "QQQ", "mid_signal": 4386536, "gamma_signal": 616596, "vega_signal": 1209810, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657500000}, {"instrument": "QQQ", "mid_signal": 5910122, "gamma_signal": -1017591, "vega_signal": -1424954, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657500000}, {"instrument": "QQQ", "mid_signal": 2757097, "gamma_signal": -397727, "vega_signal": 1175918, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657505000}, {"instrument": "QQQ", "mid_signal": 1553801, "gamma_signal": -259709, "vega_signal": -983251, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657505000}, {"instrument": "QQQ", "mid_signal": 250092, "gamma_signal": -150017, "vega_signal": 293654, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657510000}, {"instrument": "QQQ", "mid_signal": -6692085, "gamma_signal": 905444, "vega_signal": 3648797, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657510000}, {"instrument": "QQQ", "mid_signal": 3891650, "gamma_signal": 804886, "vega_signal": 1428869, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657515000}, {"instrument": "QQQ", "mid_signal": -354960, "gamma_signal": 138932, "vega_signal": -215940, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657515000}, {"instrument": "QQQ", "mid_signal": 6819449, "gamma_signal": 1362208, "vega_signal": 1972458, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657520000}, {"instrument": "QQQ", "mid_signal": -8273475, "gamma_signal": 1353996, "vega_signal": 3242603, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657520000}, {"instrument": "QQQ", "mid_signal": 403544, "gamma_signal": -59367, "vega_signal": 178376, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657525000}, {"instrument": "QQQ", "mid_signal": -319550, "gamma_signal": -87540, "vega_signal": 1699027, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657525000}, {"instrument": "QQQ", "mid_signal": -35350074, "gamma_signal": -14271738, "vega_signal": -10680460, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657530000}, {"instrument": "QQQ", "mid_signal": -490642, "gamma_signal": -279935, "vega_signal": 3050677, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657530000}, {"instrument": "QQQ", "mid_signal": -219881, "gamma_signal": 465989, "vega_signal": 709752, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657535000}, {"instrument": "QQQ", "mid_signal": 8439545, "gamma_signal": -1654530, "vega_signal": -1374840, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657535000}, {"instrument": "QQQ", "mid_signal": 113733, "gamma_signal": 116101, "vega_signal": -440322, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657540000}, {"instrument": "QQQ", "mid_signal": -6087323, "gamma_signal": 468944, "vega_signal": 5150199, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657540000}, {"instrument": "QQQ", "mid_signal": -199701, "gamma_signal": 156448, "vega_signal": -1433690, "option_type": "C", "stock_price": 605.58, "utc_time": 1775657545000}, {"instrument": "QQQ", "mid_signal": -6383621, "gamma_signal": 472489, "vega_signal": 7328376, "option_type": "P", "stock_price": 605.58, "utc_time": 1775657545000}, {"instrument": "QQQ", "mid_signal": -158962, "gamma_signal": -59215, "vega_signal": 210008, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657550000}, {"instrument": "QQQ", "mid_signal": 957302, "gamma_signal": 181844, "vega_signal": -628537, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657550000}, {"instrument": "QQQ", "mid_signal": 132657, "gamma_signal": -31226, "vega_signal": 1673334, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657555000}, {"instrument": "QQQ", "mid_signal": -2808565, "gamma_signal": 1332616, "vega_signal": -952275, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657555000}, {"instrument": "QQQ", "mid_signal": -3085946, "gamma_signal": -438264, "vega_signal": -223029, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657560000}, {"instrument": "QQQ", "mid_signal": -2439709, "gamma_signal": 311208, "vega_signal": 625026, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657560000}, {"instrument": "QQQ", "mid_signal": -1978946, "gamma_signal": -88870, "vega_signal": -2535346, "option_type": "C", "stock_price": 605.53, "utc_time": 1775657565000}, {"instrument": "QQQ", "mid_signal": -9865935, "gamma_signal": 907619, "vega_signal": 7841865, "option_type": "P", "stock_price": 605.53, "utc_time": 1775657565000}, {"instrument": "QQQ", "mid_signal": 2438755, "gamma_signal": 124585, "vega_signal": 4632652, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657570000}, {"instrument": "QQQ", "mid_signal": -568026, "gamma_signal": 158480, "vega_signal": -212927, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657570000}, {"instrument": "QQQ", "mid_signal": 4466004, "gamma_signal": 986632, "vega_signal": 1230275, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657575000}, {"instrument": "QQQ", "mid_signal": 474441, "gamma_signal": 251999, "vega_signal": -10587713, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657575000}, {"instrument": "QQQ", "mid_signal": 2372220, "gamma_signal": 6301, "vega_signal": 4552252, "option_type": "C", "stock_price": 605.63, "utc_time": 1775657580000}, {"instrument": "QQQ", "mid_signal": -6860524, "gamma_signal": 857950, "vega_signal": 4884864, "option_type": "P", "stock_price": 605.63, "utc_time": 1775657580000}, {"instrument": "QQQ", "mid_signal": 2184596, "gamma_signal": 1183430, "vega_signal": 479512, "option_type": "C", "stock_price": 605.65, "utc_time": 1775657585000}, {"instrument": "QQQ", "mid_signal": -778620, "gamma_signal": 265985, "vega_signal": -1965301, "option_type": "P", "stock_price": 605.65, "utc_time": 1775657585000}, {"instrument": "QQQ", "mid_signal": -2801542, "gamma_signal": -616044, "vega_signal": -559743, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657590000}, {"instrument": "QQQ", "mid_signal": 1377518, "gamma_signal": -43709, "vega_signal": -4943778, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657590000}, {"instrument": "QQQ", "mid_signal": -2306170, "gamma_signal": -179442, "vega_signal": -1582576, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657595000}, {"instrument": "QQQ", "mid_signal": 1415868, "gamma_signal": -261260, "vega_signal": -571041, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657595000}, {"instrument": "QQQ", "mid_signal": 192927, "gamma_signal": -143145, "vega_signal": 2154567, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657600000}, {"instrument": "QQQ", "mid_signal": 17277459, "gamma_signal": -1869531, "vega_signal": -33346481, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657600000}, {"instrument": "QQQ", "mid_signal": 3608160, "gamma_signal": 82490, "vega_signal": 1657052, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657605000}, {"instrument": "QQQ", "mid_signal": 17827199, "gamma_signal": -2283272, "vega_signal": -1151836, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657605000}, {"instrument": "QQQ", "mid_signal": -1348484, "gamma_signal": -235089, "vega_signal": -309653, "option_type": "C", "stock_price": 605.79, "utc_time": 1775657610000}, {"instrument": "QQQ", "mid_signal": 10668543, "gamma_signal": -1868168, "vega_signal": -813597, "option_type": "P", "stock_price": 605.79, "utc_time": 1775657610000}, {"instrument": "QQQ", "mid_signal": -580314, "gamma_signal": -14862, "vega_signal": 45095, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657615000}, {"instrument": "QQQ", "mid_signal": -300379, "gamma_signal": 123392, "vega_signal": 1609284, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657615000}, {"instrument": "QQQ", "mid_signal": -3751944, "gamma_signal": 549553, "vega_signal": -1514109, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657620000}, {"instrument": "QQQ", "mid_signal": 223074, "gamma_signal": 36747, "vega_signal": -179746, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657620000}, {"instrument": "QQQ", "mid_signal": 3700091, "gamma_signal": 649992, "vega_signal": 1253569, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657625000}, {"instrument": "QQQ", "mid_signal": -3435502, "gamma_signal": 158369, "vega_signal": 3069306, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657625000}, {"instrument": "QQQ", "mid_signal": -4535458, "gamma_signal": -547664, "vega_signal": -1307973, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657630000}, {"instrument": "QQQ", "mid_signal": -2951667, "gamma_signal": 571660, "vega_signal": 531904, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657630000}, {"instrument": "QQQ", "mid_signal": 1292299, "gamma_signal": 177729, "vega_signal": 133147, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657635000}, {"instrument": "QQQ", "mid_signal": -17226, "gamma_signal": -51964, "vega_signal": 153461, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657635000}, {"instrument": "QQQ", "mid_signal": -1268287, "gamma_signal": -282101, "vega_signal": 359678, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657640000}, {"instrument": "QQQ", "mid_signal": -4214129, "gamma_signal": 697132, "vega_signal": 371684, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657640000}, {"instrument": "QQQ", "mid_signal": -3333686, "gamma_signal": -640959, "vega_signal": -402845, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657645000}, {"instrument": "QQQ", "mid_signal": 642030, "gamma_signal": -190698, "vega_signal": 493669, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657645000}, {"instrument": "QQQ", "mid_signal": 2478489, "gamma_signal": 221359, "vega_signal": 1837177, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657650000}, {"instrument": "QQQ", "mid_signal": 3803761, "gamma_signal": -756838, "vega_signal": -612442, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657650000}, {"instrument": "QQQ", "mid_signal": 745094, "gamma_signal": 313651, "vega_signal": -289337, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657655000}, {"instrument": "QQQ", "mid_signal": 22515908, "gamma_signal": -2432779, "vega_signal": -6236998, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657655000}, {"instrument": "QQQ", "mid_signal": 1299616, "gamma_signal": 92051, "vega_signal": 394398, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657660000}, {"instrument": "QQQ", "mid_signal": 2365832, "gamma_signal": -546423, "vega_signal": 2027730, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657660000}, {"instrument": "QQQ", "mid_signal": -941578, "gamma_signal": -87203, "vega_signal": -494192, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657665000}, {"instrument": "QQQ", "mid_signal": -12737605, "gamma_signal": 1949827, "vega_signal": 2036896, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657665000}, {"instrument": "QQQ", "mid_signal": -2845106, "gamma_signal": -361165, "vega_signal": -446160, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657670000}, {"instrument": "QQQ", "mid_signal": 3903737, "gamma_signal": -394806, "vega_signal": -712111, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657670000}, {"instrument": "QQQ", "mid_signal": 8478199, "gamma_signal": 35298, "vega_signal": 7042824, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657675000}, {"instrument": "QQQ", "mid_signal": 92896, "gamma_signal": -50140, "vega_signal": -89809, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657675000}, {"instrument": "QQQ", "mid_signal": 5549330, "gamma_signal": 435424, "vega_signal": 3610570, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657680000}, {"instrument": "QQQ", "mid_signal": -5425449, "gamma_signal": 850323, "vega_signal": 365428, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657680000}, {"instrument": "QQQ", "mid_signal": 1882388, "gamma_signal": 400029, "vega_signal": -302871, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657685000}, {"instrument": "QQQ", "mid_signal": 3022265, "gamma_signal": -434935, "vega_signal": 1342225, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657685000}, {"instrument": "QQQ", "mid_signal": -3886172, "gamma_signal": -189383, "vega_signal": -1038851, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657690000}, {"instrument": "QQQ", "mid_signal": 5614238, "gamma_signal": -607495, "vega_signal": -2054285, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657690000}, {"instrument": "QQQ", "mid_signal": -2929474, "gamma_signal": -280920, "vega_signal": -589122, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657695000}, {"instrument": "QQQ", "mid_signal": -5238913, "gamma_signal": 930947, "vega_signal": 508441, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657695000}, {"instrument": "QQQ", "mid_signal": -2826093, "gamma_signal": -325480, "vega_signal": -1987295, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657700000}, {"instrument": "QQQ", "mid_signal": 3921765, "gamma_signal": -584704, "vega_signal": 30313, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657700000}, {"instrument": "QQQ", "mid_signal": 987669, "gamma_signal": 266943, "vega_signal": -3540, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657705000}, {"instrument": "QQQ", "mid_signal": -522935, "gamma_signal": -181594, "vega_signal": 2386030, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657705000}, {"instrument": "QQQ", "mid_signal": -8500336, "gamma_signal": -1150692, "vega_signal": -453824, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657710000}, {"instrument": "QQQ", "mid_signal": 9931560, "gamma_signal": -1891742, "vega_signal": -1196861, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657710000}, {"instrument": "QQQ", "mid_signal": 4156934, "gamma_signal": 817093, "vega_signal": 532581, "option_type": "C", "stock_price": 605.91, "utc_time": 1775657715000}, {"instrument": "QQQ", "mid_signal": 2456131, "gamma_signal": -842800, "vega_signal": 440691, "option_type": "P", "stock_price": 605.91, "utc_time": 1775657715000}, {"instrument": "QQQ", "mid_signal": 5312428, "gamma_signal": 2457619, "vega_signal": 541416, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657720000}, {"instrument": "QQQ", "mid_signal": 1806736, "gamma_signal": -466110, "vega_signal": 516925, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657720000}, {"instrument": "QQQ", "mid_signal": -10924332, "gamma_signal": -1679735, "vega_signal": -1167202, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657725000}, {"instrument": "QQQ", "mid_signal": -2880776, "gamma_signal": 371869, "vega_signal": 1757057, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657725000}, {"instrument": "QQQ", "mid_signal": -762556, "gamma_signal": -157556, "vega_signal": -299116, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657730000}, {"instrument": "QQQ", "mid_signal": -32116951, "gamma_signal": 2526353, "vega_signal": 70969597, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657730000}, {"instrument": "QQQ", "mid_signal": -3440455, "gamma_signal": -660444, "vega_signal": -967251, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657735000}, {"instrument": "QQQ", "mid_signal": -3534712, "gamma_signal": 421181, "vega_signal": 2100027, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657735000}, {"instrument": "QQQ", "mid_signal": -877762, "gamma_signal": -181954, "vega_signal": -434272, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657740000}, {"instrument": "QQQ", "mid_signal": -2718328, "gamma_signal": 79762, "vega_signal": 4321404, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657740000}, {"instrument": "QQQ", "mid_signal": 3858962, "gamma_signal": 424708, "vega_signal": 1655596, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657745000}, {"instrument": "QQQ", "mid_signal": 2774420, "gamma_signal": -424512, "vega_signal": 854993, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657745000}, {"instrument": "QQQ", "mid_signal": -12131040, "gamma_signal": -2143181, "vega_signal": -1847006, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657750000}, {"instrument": "QQQ", "mid_signal": -10749609, "gamma_signal": 2202299, "vega_signal": 2860145, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657750000}, {"instrument": "QQQ", "mid_signal": 10104595, "gamma_signal": 1283711, "vega_signal": 4634662, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657755000}, {"instrument": "QQQ", "mid_signal": 3704838, "gamma_signal": -488317, "vega_signal": -6974153, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657755000}, {"instrument": "QQQ", "mid_signal": -35362, "gamma_signal": -91993, "vega_signal": 1747449, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657760000}, {"instrument": "QQQ", "mid_signal": 2356627, "gamma_signal": -379618, "vega_signal": 261279, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657760000}, {"instrument": "QQQ", "mid_signal": -1986018, "gamma_signal": -345979, "vega_signal": -363678, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657765000}, {"instrument": "QQQ", "mid_signal": -3737918, "gamma_signal": 565048, "vega_signal": 2164880, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657765000}, {"instrument": "QQQ", "mid_signal": 666696, "gamma_signal": 197077, "vega_signal": -57214, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657770000}, {"instrument": "QQQ", "mid_signal": -3558420, "gamma_signal": 459685, "vega_signal": 3715156, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657770000}, {"instrument": "QQQ", "mid_signal": -2138418, "gamma_signal": -373150, "vega_signal": -1080139, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657775000}, {"instrument": "QQQ", "mid_signal": -730599, "gamma_signal": 217159, "vega_signal": -2890734, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657775000}, {"instrument": "QQQ", "mid_signal": 9160944, "gamma_signal": 1927657, "vega_signal": 1955904, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657780000}, {"instrument": "QQQ", "mid_signal": 639790, "gamma_signal": 202879, "vega_signal": -6809261, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657780000}, {"instrument": "QQQ", "mid_signal": 1118598, "gamma_signal": 132672, "vega_signal": 911100, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657785000}, {"instrument": "QQQ", "mid_signal": -2227210, "gamma_signal": -74727, "vega_signal": 12729489, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657785000}, {"instrument": "QQQ", "mid_signal": 910846, "gamma_signal": -184612, "vega_signal": 411686, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657790000}, {"instrument": "QQQ", "mid_signal": 909660, "gamma_signal": -60701, "vega_signal": -938764, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657790000}, {"instrument": "QQQ", "mid_signal": 2765363, "gamma_signal": 441408, "vega_signal": 61416, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657795000}, {"instrument": "QQQ", "mid_signal": -8985844, "gamma_signal": 1308694, "vega_signal": 8492172, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657795000}, {"instrument": "QQQ", "mid_signal": -5359085, "gamma_signal": -680156, "vega_signal": -980858, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657800000}, {"instrument": "QQQ", "mid_signal": 3956958, "gamma_signal": -618526, "vega_signal": -2674658, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657800000}, {"instrument": "QQQ", "mid_signal": 1183824, "gamma_signal": 271943, "vega_signal": 140175, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657805000}, {"instrument": "QQQ", "mid_signal": 608632, "gamma_signal": -146563, "vega_signal": -163329, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657805000}, {"instrument": "QQQ", "mid_signal": -3746771, "gamma_signal": -629445, "vega_signal": -2235742, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657810000}, {"instrument": "QQQ", "mid_signal": -4367872, "gamma_signal": 699453, "vega_signal": 797028, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657810000}, {"instrument": "QQQ", "mid_signal": 2963581, "gamma_signal": 694206, "vega_signal": 641542, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657815000}, {"instrument": "QQQ", "mid_signal": -9606341, "gamma_signal": 2550418, "vega_signal": 1695950, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657815000}, {"instrument": "QQQ", "mid_signal": -2748568, "gamma_signal": -529346, "vega_signal": -457691, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657820000}, {"instrument": "QQQ", "mid_signal": -1455263, "gamma_signal": 88379, "vega_signal": 1938942, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657820000}, {"instrument": "QQQ", "mid_signal": 17239231, "gamma_signal": 2443312, "vega_signal": 7118231, "option_type": "C", "stock_price": 606.01, "utc_time": 1775657825000}, {"instrument": "QQQ", "mid_signal": 29618241, "gamma_signal": -5061690, "vega_signal": -5538784, "option_type": "P", "stock_price": 606.01, "utc_time": 1775657825000}, {"instrument": "QQQ", "mid_signal": 590192, "gamma_signal": 1242001, "vega_signal": 1206803, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657830000}, {"instrument": "QQQ", "mid_signal": -1150889, "gamma_signal": -202354, "vega_signal": 80801, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657830000}, {"instrument": "QQQ", "mid_signal": -3331694, "gamma_signal": -473097, "vega_signal": 1263883, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657835000}, {"instrument": "QQQ", "mid_signal": -4964604, "gamma_signal": 813306, "vega_signal": 564860, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657835000}, {"instrument": "QQQ", "mid_signal": 404298, "gamma_signal": 77286, "vega_signal": 20676, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657840000}, {"instrument": "QQQ", "mid_signal": -1872670, "gamma_signal": 344043, "vega_signal": 307645, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657840000}, {"instrument": "QQQ", "mid_signal": 1107459, "gamma_signal": 828213, "vega_signal": 547574, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657845000}, {"instrument": "QQQ", "mid_signal": -2334547, "gamma_signal": 328156, "vega_signal": 770104, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657845000}, {"instrument": "QQQ", "mid_signal": 3686678, "gamma_signal": -82027, "vega_signal": -470066, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657850000}, {"instrument": "QQQ", "mid_signal": -1928364, "gamma_signal": 167805, "vega_signal": 802141, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657850000}, {"instrument": "QQQ", "mid_signal": 1489221, "gamma_signal": 211500, "vega_signal": 563738, "option_type": "C", "stock_price": 605.91, "utc_time": 1775657855000}, {"instrument": "QQQ", "mid_signal": -3298769, "gamma_signal": 1010744, "vega_signal": 432751, "option_type": "P", "stock_price": 605.91, "utc_time": 1775657855000}, {"instrument": "QQQ", "mid_signal": 1582393, "gamma_signal": 215481, "vega_signal": 581463, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657860000}, {"instrument": "QQQ", "mid_signal": -753071, "gamma_signal": 86454, "vega_signal": 488119, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657860000}, {"instrument": "QQQ", "mid_signal": -11073737, "gamma_signal": -2673054, "vega_signal": -3684990, "option_type": "C", "stock_price": 605.79, "utc_time": 1775657865000}, {"instrument": "QQQ", "mid_signal": 24495623, "gamma_signal": -2563725, "vega_signal": -22618423, "option_type": "P", "stock_price": 605.79, "utc_time": 1775657865000}, {"instrument": "QQQ", "mid_signal": -1862882, "gamma_signal": 58833, "vega_signal": -382538, "option_type": "C", "stock_price": 605.77, "utc_time": 1775657870000}, {"instrument": "QQQ", "mid_signal": -558938, "gamma_signal": 153727, "vega_signal": 126005, "option_type": "P", "stock_price": 605.77, "utc_time": 1775657870000}, {"instrument": "QQQ", "mid_signal": 416329, "gamma_signal": 557085, "vega_signal": -280497, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657875000}, {"instrument": "QQQ", "mid_signal": 5450667, "gamma_signal": -609788, "vega_signal": -3516032, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657875000}, {"instrument": "QQQ", "mid_signal": -3599506, "gamma_signal": -355060, "vega_signal": -763676, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657880000}, {"instrument": "QQQ", "mid_signal": -57841, "gamma_signal": -167175, "vega_signal": 970781, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657880000}, {"instrument": "QQQ", "mid_signal": 3999440, "gamma_signal": 362620, "vega_signal": 764452, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657885000}, {"instrument": "QQQ", "mid_signal": -2106205, "gamma_signal": 1290617, "vega_signal": -451520, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657885000}, {"instrument": "QQQ", "mid_signal": 2878984, "gamma_signal": 309397, "vega_signal": 1021195, "option_type": "C", "stock_price": 605.96, "utc_time": 1775657890000}, {"instrument": "QQQ", "mid_signal": -1659188, "gamma_signal": 438978, "vega_signal": -886692, "option_type": "P", "stock_price": 605.96, "utc_time": 1775657890000}, {"instrument": "QQQ", "mid_signal": 2898407, "gamma_signal": 317643, "vega_signal": 3212147, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657895000}, {"instrument": "QQQ", "mid_signal": -6951567, "gamma_signal": 466152, "vega_signal": 1256190, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657895000}, {"instrument": "QQQ", "mid_signal": -4834102, "gamma_signal": 270266, "vega_signal": -1015062, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657900000}, {"instrument": "QQQ", "mid_signal": 138500, "gamma_signal": -167338, "vega_signal": 812867, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657900000}, {"instrument": "QQQ", "mid_signal": -783078, "gamma_signal": -221397, "vega_signal": -255109, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657905000}, {"instrument": "QQQ", "mid_signal": 2916523, "gamma_signal": -508257, "vega_signal": -611374, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657905000}, {"instrument": "QQQ", "mid_signal": -33546631, "gamma_signal": -6222690, "vega_signal": -7951441, "option_type": "C", "stock_price": 605.55, "utc_time": 1775657910000}, {"instrument": "QQQ", "mid_signal": -29392185, "gamma_signal": 4821662, "vega_signal": 10419369, "option_type": "P", "stock_price": 605.55, "utc_time": 1775657910000}, {"instrument": "QQQ", "mid_signal": 1017136, "gamma_signal": 662636, "vega_signal": 584097, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657915000}, {"instrument": "QQQ", "mid_signal": 2014389, "gamma_signal": 355903, "vega_signal": -7020165, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657915000}, {"instrument": "QQQ", "mid_signal": 3090205, "gamma_signal": 357271, "vega_signal": -165650, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657920000}, {"instrument": "QQQ", "mid_signal": 8882859, "gamma_signal": -1218236, "vega_signal": -6380285, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657920000}, {"instrument": "QQQ", "mid_signal": -6059588, "gamma_signal": -875733, "vega_signal": -4099898, "option_type": "C", "stock_price": 605.63, "utc_time": 1775657925000}, {"instrument": "QQQ", "mid_signal": 3157000, "gamma_signal": -334388, "vega_signal": -1842724, "option_type": "P", "stock_price": 605.63, "utc_time": 1775657925000}, {"instrument": "QQQ", "mid_signal": -25796997, "gamma_signal": -4199212, "vega_signal": -10351863, "option_type": "C", "stock_price": 605.4, "utc_time": 1775657930000}, {"instrument": "QQQ", "mid_signal": -35549549, "gamma_signal": 4976511, "vega_signal": 5082889, "option_type": "P", "stock_price": 605.4, "utc_time": 1775657930000}, {"instrument": "QQQ", "mid_signal": 269258, "gamma_signal": -224463, "vega_signal": -619337, "option_type": "C", "stock_price": 605.46, "utc_time": 1775657935000}, {"instrument": "QQQ", "mid_signal": 6384434, "gamma_signal": -752340, "vega_signal": -7093974, "option_type": "P", "stock_price": 605.46, "utc_time": 1775657935000}, {"instrument": "QQQ", "mid_signal": -2562756, "gamma_signal": -157943, "vega_signal": -443521, "option_type": "C", "stock_price": 605.48, "utc_time": 1775657940000}, {"instrument": "QQQ", "mid_signal": 1825803, "gamma_signal": -212901, "vega_signal": -195047, "option_type": "P", "stock_price": 605.48, "utc_time": 1775657940000}, {"instrument": "QQQ", "mid_signal": -4721903, "gamma_signal": -617857, "vega_signal": -451163, "option_type": "C", "stock_price": 605.41, "utc_time": 1775657945000}, {"instrument": "QQQ", "mid_signal": 1646557, "gamma_signal": -443224, "vega_signal": 1162391, "option_type": "P", "stock_price": 605.41, "utc_time": 1775657945000}, {"instrument": "QQQ", "mid_signal": -15799929, "gamma_signal": -3423557, "vega_signal": -7206553, "option_type": "C", "stock_price": 605.26, "utc_time": 1775657950000}, {"instrument": "QQQ", "mid_signal": -17948859, "gamma_signal": 2713524, "vega_signal": 3897957, "option_type": "P", "stock_price": 605.26, "utc_time": 1775657950000}, {"instrument": "QQQ", "mid_signal": -5647935, "gamma_signal": -1129723, "vega_signal": -1962885, "option_type": "C", "stock_price": 605.06, "utc_time": 1775657955000}, {"instrument": "QQQ", "mid_signal": 5876121, "gamma_signal": -620721, "vega_signal": 1409595, "option_type": "P", "stock_price": 605.06, "utc_time": 1775657955000}, {"instrument": "QQQ", "mid_signal": 143286, "gamma_signal": -922096, "vega_signal": 841354, "option_type": "C", "stock_price": 605.28, "utc_time": 1775657960000}, {"instrument": "QQQ", "mid_signal": 5132403, "gamma_signal": -1021494, "vega_signal": -206393, "option_type": "P", "stock_price": 605.28, "utc_time": 1775657960000}, {"instrument": "QQQ", "mid_signal": 4929245, "gamma_signal": 241753, "vega_signal": 1577033, "option_type": "C", "stock_price": 605.29, "utc_time": 1775657965000}, {"instrument": "QQQ", "mid_signal": -883003, "gamma_signal": 386475, "vega_signal": -794783, "option_type": "P", "stock_price": 605.29, "utc_time": 1775657965000}, {"instrument": "QQQ", "mid_signal": 16533097, "gamma_signal": 3162158, "vega_signal": 3395828, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657970000}, {"instrument": "QQQ", "mid_signal": 6930701, "gamma_signal": -804036, "vega_signal": -3856491, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657970000}, {"instrument": "QQQ", "mid_signal": -1383718, "gamma_signal": -60070, "vega_signal": 145654, "option_type": "C", "stock_price": 605.275, "utc_time": 1775657975000}, {"instrument": "QQQ", "mid_signal": -3545192, "gamma_signal": 714981, "vega_signal": 533246, "option_type": "P", "stock_price": 605.23, "utc_time": 1775657975000}, {"instrument": "QQQ", "mid_signal": 2999277, "gamma_signal": 280768, "vega_signal": 4314071, "option_type": "C", "stock_price": 605.45, "utc_time": 1775657980000}, {"instrument": "QQQ", "mid_signal": 6619754, "gamma_signal": -1362520, "vega_signal": 1943809, "option_type": "P", "stock_price": 605.45, "utc_time": 1775657980000}, {"instrument": "QQQ", "mid_signal": 520198, "gamma_signal": 213640, "vega_signal": -1628524, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657985000}, {"instrument": "QQQ", "mid_signal": -12985939, "gamma_signal": -283107, "vega_signal": 64789768, "option_type": "P", "stock_price": 605.51, "utc_time": 1775657985000}, {"instrument": "QQQ", "mid_signal": 1069721, "gamma_signal": 46066, "vega_signal": 773145, "option_type": "C", "stock_price": 605.53, "utc_time": 1775657990000}, {"instrument": "QQQ", "mid_signal": -3161033, "gamma_signal": 707160, "vega_signal": -692218, "option_type": "P", "stock_price": 605.53, "utc_time": 1775657990000}, {"instrument": "QQQ", "mid_signal": -3636345, "gamma_signal": -556348, "vega_signal": 220119, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657995000}, {"instrument": "QQQ", "mid_signal": -7622279, "gamma_signal": 795581, "vega_signal": 2810158, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657995000}, {"instrument": "QQQ", "mid_signal": 2645168, "gamma_signal": 502591, "vega_signal": 947559, "option_type": "C", "stock_price": 605.31, "utc_time": 1775658000000}, {"instrument": "QQQ", "mid_signal": -3455350, "gamma_signal": -351773, "vega_signal": 32332731, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658000000}, {"instrument": "QQQ", "mid_signal": 1213288, "gamma_signal": 188294, "vega_signal": 574645, "option_type": "C", "stock_price": 605.465, "utc_time": 1775658005000}, {"instrument": "QQQ", "mid_signal": 2068537, "gamma_signal": -190239, "vega_signal": -464768, "option_type": "P", "stock_price": 605.49, "utc_time": 1775658005000}, {"instrument": "QQQ", "mid_signal": 7755298, "gamma_signal": 952647, "vega_signal": 2420567, "option_type": "C", "stock_price": 605.62, "utc_time": 1775658010000}, {"instrument": "QQQ", "mid_signal": 10206969, "gamma_signal": -1120937, "vega_signal": -5382346, "option_type": "P", "stock_price": 605.62, "utc_time": 1775658010000}, {"instrument": "QQQ", "mid_signal": 9659128, "gamma_signal": 2012215, "vega_signal": 2842549, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658015000}, {"instrument": "QQQ", "mid_signal": 1327160, "gamma_signal": -186929, "vega_signal": -883558, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658015000}, {"instrument": "QQQ", "mid_signal": -2852749, "gamma_signal": -921558, "vega_signal": -104895, "option_type": "C", "stock_price": 605.75, "utc_time": 1775658020000}, {"instrument": "QQQ", "mid_signal": -2433646, "gamma_signal": 549006, "vega_signal": 852028, "option_type": "P", "stock_price": 605.75, "utc_time": 1775658020000}, {"instrument": "QQQ", "mid_signal": -603218, "gamma_signal": 157981, "vega_signal": -239514, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658025000}, {"instrument": "QQQ", "mid_signal": 6527294, "gamma_signal": -1300960, "vega_signal": -940557, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658025000}, {"instrument": "QQQ", "mid_signal": -1087936, "gamma_signal": -136996, "vega_signal": -448257, "option_type": "C", "stock_price": 605.6, "utc_time": 1775658030000}, {"instrument": "QQQ", "mid_signal": -15427731, "gamma_signal": 1214150, "vega_signal": 6468169, "option_type": "P", "stock_price": 605.6, "utc_time": 1775658030000}, {"instrument": "QQQ", "mid_signal": -7538653, "gamma_signal": -2227973, "vega_signal": -851818, "option_type": "C", "stock_price": 605.69, "utc_time": 1775658035000}, {"instrument": "QQQ", "mid_signal": 3808638, "gamma_signal": -475089, "vega_signal": -2426928, "option_type": "P", "stock_price": 605.69, "utc_time": 1775658035000}, {"instrument": "QQQ", "mid_signal": 692160, "gamma_signal": 82636, "vega_signal": 175955, "option_type": "C", "stock_price": 605.62, "utc_time": 1775658040000}, {"instrument": "QQQ", "mid_signal": -22408388, "gamma_signal": 4253043, "vega_signal": 2318385, "option_type": "P", "stock_price": 605.62, "utc_time": 1775658040000}, {"instrument": "QQQ", "mid_signal": -819326, "gamma_signal": -245376, "vega_signal": 200622, "option_type": "C", "stock_price": 605.68, "utc_time": 1775658045000}, {"instrument": "QQQ", "mid_signal": 12274432, "gamma_signal": -2273091, "vega_signal": -1189564, "option_type": "P", "stock_price": 605.68, "utc_time": 1775658045000}, {"instrument": "QQQ", "mid_signal": -3447414, "gamma_signal": -549590, "vega_signal": -1344727, "option_type": "C", "stock_price": 605.59, "utc_time": 1775658050000}, {"instrument": "QQQ", "mid_signal": -16600543, "gamma_signal": 3900890, "vega_signal": 2084528, "option_type": "P", "stock_price": 605.59, "utc_time": 1775658050000}, {"instrument": "QQQ", "mid_signal": -2419130, "gamma_signal": -496260, "vega_signal": 14790, "option_type": "C", "stock_price": 605.5, "utc_time": 1775658055000}, {"instrument": "QQQ", "mid_signal": -33826697, "gamma_signal": 6283436, "vega_signal": 4822286, "option_type": "P", "stock_price": 605.5, "utc_time": 1775658055000}, {"instrument": "QQQ", "mid_signal": 2333561, "gamma_signal": 806349, "vega_signal": 1450272, "option_type": "C", "stock_price": 605.5, "utc_time": 1775658060000}, {"instrument": "QQQ", "mid_signal": 2067224, "gamma_signal": -615861, "vega_signal": 1442869, "option_type": "P", "stock_price": 605.5, "utc_time": 1775658060000}, {"instrument": "QQQ", "mid_signal": 4919642, "gamma_signal": 1167185, "vega_signal": 3367143, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658065000}, {"instrument": "QQQ", "mid_signal": 729458, "gamma_signal": -383632, "vega_signal": -464280, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658065000}, {"instrument": "QQQ", "mid_signal": 1232397, "gamma_signal": 118363, "vega_signal": 569864, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658070000}, {"instrument": "QQQ", "mid_signal": 3718778, "gamma_signal": -699795, "vega_signal": 1018655, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658070000}, {"instrument": "QQQ", "mid_signal": -162133, "gamma_signal": -66346, "vega_signal": 159463, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658075000}, {"instrument": "QQQ", "mid_signal": 387437, "gamma_signal": -189039, "vega_signal": 1086315, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658075000}, {"instrument": "QQQ", "mid_signal": 199831, "gamma_signal": -36343, "vega_signal": -500528, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658080000}, {"instrument": "QQQ", "mid_signal": -2280618, "gamma_signal": 168753, "vega_signal": 2020960, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658080000}, {"instrument": "QQQ", "mid_signal": -1467842, "gamma_signal": -314777, "vega_signal": -768047, "option_type": "C", "stock_price": 605.48, "utc_time": 1775658085000}, {"instrument": "QQQ", "mid_signal": 58133, "gamma_signal": 42689, "vega_signal": 1250293, "option_type": "P", "stock_price": 605.48, "utc_time": 1775658085000}, {"instrument": "QQQ", "mid_signal": -2805673, "gamma_signal": -638446, "vega_signal": -304516, "option_type": "C", "stock_price": 605.47, "utc_time": 1775658090000}, {"instrument": "QQQ", "mid_signal": 1515557, "gamma_signal": -53343, "vega_signal": 2112899, "option_type": "P", "stock_price": 605.47, "utc_time": 1775658090000}, {"instrument": "QQQ", "mid_signal": -864181, "gamma_signal": -480789, "vega_signal": 27915, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658095000}, {"instrument": "QQQ", "mid_signal": 9616093, "gamma_signal": 620341, "vega_signal": -2234197, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658095000}, {"instrument": "QQQ", "mid_signal": 14714429, "gamma_signal": 362763, "vega_signal": 9633825, "option_type": "C", "stock_price": 605.77, "utc_time": 1775658100000}, {"instrument": "QQQ", "mid_signal": 6994985, "gamma_signal": -3995, "vega_signal": -5759587, "option_type": "P", "stock_price": 605.77, "utc_time": 1775658100000}, {"instrument": "QQQ", "mid_signal": -276572, "gamma_signal": -184157, "vega_signal": -15322, "option_type": "C", "stock_price": 605.73, "utc_time": 1775658105000}, {"instrument": "QQQ", "mid_signal": -971124, "gamma_signal": 156576, "vega_signal": -303108, "option_type": "P", "stock_price": 605.73, "utc_time": 1775658105000}, {"instrument": "QQQ", "mid_signal": 1492998, "gamma_signal": 42190, "vega_signal": 394527, "option_type": "C", "stock_price": 605.76, "utc_time": 1775658110000}, {"instrument": "QQQ", "mid_signal": 4148652, "gamma_signal": -900218, "vega_signal": -780888, "option_type": "P", "stock_price": 605.76, "utc_time": 1775658110000}, {"instrument": "QQQ", "mid_signal": -1856236, "gamma_signal": -134033, "vega_signal": -953758, "option_type": "C", "stock_price": 605.64, "utc_time": 1775658115000}, {"instrument": "QQQ", "mid_signal": 471538, "gamma_signal": 18258, "vega_signal": -292740, "option_type": "P", "stock_price": 605.65, "utc_time": 1775658115000}, {"instrument": "QQQ", "mid_signal": 409358, "gamma_signal": 1024, "vega_signal": 361781, "option_type": "C", "stock_price": 605.61, "utc_time": 1775658120000}, {"instrument": "QQQ", "mid_signal": 2725345, "gamma_signal": -545756, "vega_signal": -1200000, "option_type": "P", "stock_price": 605.64, "utc_time": 1775658120000}, {"instrument": "QQQ", "mid_signal": -294577, "gamma_signal": -31792, "vega_signal": 412558, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658125000}, {"instrument": "QQQ", "mid_signal": 3676533, "gamma_signal": -329371, "vega_signal": -2560022, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658125000}, {"instrument": "QQQ", "mid_signal": 3949048, "gamma_signal": -127774, "vega_signal": 828395, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658130000}, {"instrument": "QQQ", "mid_signal": 3033107, "gamma_signal": -606711, "vega_signal": -701307, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658130000}, {"instrument": "QQQ", "mid_signal": -972208, "gamma_signal": -111281, "vega_signal": -29271, "option_type": "C", "stock_price": 605.73, "utc_time": 1775658135000}, {"instrument": "QQQ", "mid_signal": 6842686, "gamma_signal": 324150, "vega_signal": 1773583, "option_type": "P", "stock_price": 605.73, "utc_time": 1775658135000}, {"instrument": "QQQ", "mid_signal": -1012707, "gamma_signal": -521458, "vega_signal": 5225015, "option_type": "C", "stock_price": 605.84, "utc_time": 1775658140000}, {"instrument": "QQQ", "mid_signal": 4290361, "gamma_signal": -724957, "vega_signal": -685503, "option_type": "P", "stock_price": 605.84, "utc_time": 1775658140000}, {"instrument": "QQQ", "mid_signal": 13908846, "gamma_signal": 3083491, "vega_signal": 5298344, "option_type": "C", "stock_price": 605.97, "utc_time": 1775658145000}, {"instrument": "QQQ", "mid_signal": 15195132, "gamma_signal": -2620081, "vega_signal": -3587401, "option_type": "P", "stock_price": 605.97, "utc_time": 1775658145000}, {"instrument": "QQQ", "mid_signal": 6720938, "gamma_signal": 860998, "vega_signal": 2670018, "option_type": "C", "stock_price": 606.02, "utc_time": 1775658150000}, {"instrument": "QQQ", "mid_signal": 2993834, "gamma_signal": -575459, "vega_signal": -579321, "option_type": "P", "stock_price": 606.02, "utc_time": 1775658150000}, {"instrument": "QQQ", "mid_signal": -3163820, "gamma_signal": -53020, "vega_signal": -3137728, "option_type": "C", "stock_price": 605.89, "utc_time": 1775658155000}, {"instrument": "QQQ", "mid_signal": -3749873, "gamma_signal": 370576, "vega_signal": 1558089, "option_type": "P", "stock_price": 605.89, "utc_time": 1775658155000}, {"instrument": "QQQ", "mid_signal": -1978660, "gamma_signal": -417958, "vega_signal": -463421, "option_type": "C", "stock_price": 605.93, "utc_time": 1775658160000}, {"instrument": "QQQ", "mid_signal": -2512336, "gamma_signal": 795908, "vega_signal": 343554, "option_type": "P", "stock_price": 605.93, "utc_time": 1775658160000}, {"instrument": "QQQ", "mid_signal": 495569, "gamma_signal": 111408, "vega_signal": 1022511, "option_type": "C", "stock_price": 605.99, "utc_time": 1775658165000}, {"instrument": "QQQ", "mid_signal": 2796623, "gamma_signal": -340212, "vega_signal": -807365, "option_type": "P", "stock_price": 605.99, "utc_time": 1775658165000}, {"instrument": "QQQ", "mid_signal": 1992034, "gamma_signal": 891915, "vega_signal": -550660, "option_type": "C", "stock_price": 605.89, "utc_time": 1775658170000}, {"instrument": "QQQ", "mid_signal": 222683, "gamma_signal": 34447, "vega_signal": 939148, "option_type": "P", "stock_price": 605.89, "utc_time": 1775658170000}, {"instrument": "QQQ", "mid_signal": 521453, "gamma_signal": 178550, "vega_signal": -6032, "option_type": "C", "stock_price": 605.93, "utc_time": 1775658175000}, {"instrument": "QQQ", "mid_signal": 3963126, "gamma_signal": -900885, "vega_signal": -810358, "option_type": "P", "stock_price": 605.93, "utc_time": 1775658175000}, {"instrument": "QQQ", "mid_signal": -5966493, "gamma_signal": -1210350, "vega_signal": -2778688, "option_type": "C", "stock_price": 605.91, "utc_time": 1775658180000}, {"instrument": "QQQ", "mid_signal": 1652071, "gamma_signal": -340781, "vega_signal": -243447, "option_type": "P", "stock_price": 605.91, "utc_time": 1775658180000}, {"instrument": "QQQ", "mid_signal": -1171696, "gamma_signal": -249321, "vega_signal": -382042, "option_type": "C", "stock_price": 605.87, "utc_time": 1775658185000}, {"instrument": "QQQ", "mid_signal": 998107, "gamma_signal": -163468, "vega_signal": 34656, "option_type": "P", "stock_price": 605.87, "utc_time": 1775658185000}, {"instrument": "QQQ", "mid_signal": -5308235, "gamma_signal": -729565, "vega_signal": -3173689, "option_type": "C", "stock_price": 605.67, "utc_time": 1775658190000}, {"instrument": "QQQ", "mid_signal": -13914282, "gamma_signal": 1475250, "vega_signal": 6344384, "option_type": "P", "stock_price": 605.67, "utc_time": 1775658190000}, {"instrument": "QQQ", "mid_signal": 11878581, "gamma_signal": 3408179, "vega_signal": 2108193, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658195000}, {"instrument": "QQQ", "mid_signal": -1653014, "gamma_signal": 364850, "vega_signal": 1048225, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658195000}, {"instrument": "QQQ", "mid_signal": -236744, "gamma_signal": -77534, "vega_signal": 12252, "option_type": "C", "stock_price": 605.65, "utc_time": 1775658200000}, {"instrument": "QQQ", "mid_signal": -6009659, "gamma_signal": 1309157, "vega_signal": 1854987, "option_type": "P", "stock_price": 605.65, "utc_time": 1775658200000}, {"instrument": "QQQ", "mid_signal": -175471, "gamma_signal": 22544, "vega_signal": -360155, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658205000}, {"instrument": "QQQ", "mid_signal": -599813, "gamma_signal": 233424, "vega_signal": -647175, "option_type": "P", "stock_price": 605.71, "utc_time": 1775658205000}, {"instrument": "QQQ", "mid_signal": -1054476, "gamma_signal": -156908, "vega_signal": -251521, "option_type": "C", "stock_price": 605.75, "utc_time": 1775658210000}, {"instrument": "QQQ", "mid_signal": 582426, "gamma_signal": 164379, "vega_signal": -768212, "option_type": "P", "stock_price": 605.75, "utc_time": 1775658210000}, {"instrument": "QQQ", "mid_signal": 968829, "gamma_signal": 185089, "vega_signal": 435704, "option_type": "C", "stock_price": 605.74, "utc_time": 1775658215000}, {"instrument": "QQQ", "mid_signal": 483230, "gamma_signal": -88942, "vega_signal": -76897, "option_type": "P", "stock_price": 605.74, "utc_time": 1775658215000}, {"instrument": "QQQ", "mid_signal": -7196705, "gamma_signal": -1074902, "vega_signal": -5171427, "option_type": "C", "stock_price": 605.74, "utc_time": 1775658220000}, {"instrument": "QQQ", "mid_signal": -888986, "gamma_signal": 279178, "vega_signal": -3916345, "option_type": "P", "stock_price": 605.74, "utc_time": 1775658220000}, {"instrument": "QQQ", "mid_signal": -674067, "gamma_signal": -59535, "vega_signal": -447510, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658225000}, {"instrument": "QQQ", "mid_signal": -2252854, "gamma_signal": 237251, "vega_signal": 451764, "option_type": "P", "stock_price": 605.71, "utc_time": 1775658225000}, {"instrument": "QQQ", "mid_signal": 1192429, "gamma_signal": -655166, "vega_signal": 2107019, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658230000}, {"instrument": "QQQ", "mid_signal": 1107139, "gamma_signal": -220181, "vega_signal": 126936, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658230000}, {"instrument": "QQQ", "mid_signal": -2292206, "gamma_signal": -137152, "vega_signal": -412926, "option_type": "C", "stock_price": 605.59, "utc_time": 1775658235000}, {"instrument": "QQQ", "mid_signal": -5190943, "gamma_signal": 1111042, "vega_signal": 1414375, "option_type": "P", "stock_price": 605.61, "utc_time": 1775658235000}, {"instrument": "QQQ", "mid_signal": 891093, "gamma_signal": 265378, "vega_signal": 258920, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658240000}, {"instrument": "QQQ", "mid_signal": 4425448, "gamma_signal": 132366, "vega_signal": -17443909, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658240000}, {"instrument": "QQQ", "mid_signal": 3291517, "gamma_signal": 516549, "vega_signal": 1879853, "option_type": "C", "stock_price": 605.79, "utc_time": 1775658245000}, {"instrument": "QQQ", "mid_signal": -532093, "gamma_signal": 15291, "vega_signal": 4217910, "option_type": "P", "stock_price": 605.79, "utc_time": 1775658245000}, {"instrument": "QQQ", "mid_signal": -1032317, "gamma_signal": -270769, "vega_signal": -269894, "option_type": "C", "stock_price": 605.69, "utc_time": 1775658250000}, {"instrument": "QQQ", "mid_signal": 341826, "gamma_signal": 68275, "vega_signal": -2174694, "option_type": "P", "stock_price": 605.69, "utc_time": 1775658250000}, {"instrument": "QQQ", "mid_signal": -1054581, "gamma_signal": -380461, "vega_signal": 260480, "option_type": "C", "stock_price": 605.68, "utc_time": 1775658255000}, {"instrument": "QQQ", "mid_signal": 3138947, "gamma_signal": -7065, "vega_signal": -11424830, "option_type": "P", "stock_price": 605.68, "utc_time": 1775658255000}, {"instrument": "QQQ", "mid_signal": -865323, "gamma_signal": -830145, "vega_signal": 1146287, "option_type": "C", "stock_price": 605.81, "utc_time": 1775658260000}, {"instrument": "QQQ", "mid_signal": 7459991, "gamma_signal": -619017, "vega_signal": -15181935, "option_type": "P", "stock_price": 605.81, "utc_time": 1775658260000}, {"instrument": "QQQ", "mid_signal": 85415, "gamma_signal": 35776, "vega_signal": 128306, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658265000}, {"instrument": "QQQ", "mid_signal": 1239139, "gamma_signal": -23313, "vega_signal": -7226758, "option_type": "P", "stock_price": 605.71, "utc_time": 1775658265000}, {"instrument": "QQQ", "mid_signal": -787468, "gamma_signal": -138565, "vega_signal": -207408, "option_type": "C", "stock_price": 605.77, "utc_time": 1775658270000}, {"instrument": "QQQ", "mid_signal": -793615, "gamma_signal": 220503, "vega_signal": -1806755, "option_type": "P", "stock_price": 605.77, "utc_time": 1775658270000}, {"instrument": "QQQ", "mid_signal": 7903385, "gamma_signal": 2342395, "vega_signal": 955145, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658275000}, {"instrument": "QQQ", "mid_signal": -2210889, "gamma_signal": 21671, "vega_signal": 3882185, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658275000}, {"instrument": "QQQ", "mid_signal": 170585, "gamma_signal": 58415, "vega_signal": -84809, "option_type": "C", "stock_price": 605.665, "utc_time": 1775658280000}, {"instrument": "QQQ", "mid_signal": 2055329, "gamma_signal": -387459, "vega_signal": -364854, "option_type": "P", "stock_price": 605.665, "utc_time": 1775658280000}, {"instrument": "QQQ", "mid_signal": 1336268, "gamma_signal": 243816, "vega_signal": 168992, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658285000}, {"instrument": "QQQ", "mid_signal": 1501485, "gamma_signal": -273556, "vega_signal": -121320, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658285000}, {"instrument": "QQQ", "mid_signal": 259198, "gamma_signal": 21574, "vega_signal": 83030, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658290000}, {"instrument": "QQQ", "mid_signal": -1505231, "gamma_signal": 474497, "vega_signal": 1085928, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658290000}, {"instrument": "QQQ", "mid_signal": 2819685, "gamma_signal": 731553, "vega_signal": 695837, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658295000}, {"instrument": "QQQ", "mid_signal": -1385196, "gamma_signal": 277826, "vega_signal": 1507631, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658295000}, {"instrument": "QQQ", "mid_signal": -3483225, "gamma_signal": -315808, "vega_signal": -773323, "option_type": "C", "stock_price": 605.67, "utc_time": 1775658300000}, {"instrument": "QQQ", "mid_signal": -3193998, "gamma_signal": 175295, "vega_signal": 8911507, "option_type": "P", "stock_price": 605.67, "utc_time": 1775658300000}, {"instrument": "QQQ", "mid_signal": -5212458, "gamma_signal": -1062821, "vega_signal": -1213074, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658305000}, {"instrument": "QQQ", "mid_signal": -10863722, "gamma_signal": 827185, "vega_signal": 14590294, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658305000}, {"instrument": "QQQ", "mid_signal": -650574, "gamma_signal": 59301, "vega_signal": -197987, "option_type": "C", "stock_price": 605.56, "utc_time": 1775658310000}, {"instrument": "QQQ", "mid_signal": -5541756, "gamma_signal": 752719, "vega_signal": 1277627, "option_type": "P", "stock_price": 605.56, "utc_time": 1775658310000}, {"instrument": "QQQ", "mid_signal": 22535096, "gamma_signal": 6677115, "vega_signal": 4162560, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658315000}, {"instrument": "QQQ", "mid_signal": -175207, "gamma_signal": 47249, "vega_signal": 374546, "option_type": "P", "stock_price": 605.65, "utc_time": 1775658315000}, {"instrument": "QQQ", "mid_signal": 636781, "gamma_signal": 152154, "vega_signal": 106124, "option_type": "C", "stock_price": 605.61, "utc_time": 1775658320000}, {"instrument": "QQQ", "mid_signal": -1107606, "gamma_signal": 63146, "vega_signal": 620412, "option_type": "P", "stock_price": 605.61, "utc_time": 1775658320000}, {"instrument": "QQQ", "mid_signal": 3720621, "gamma_signal": 308443, "vega_signal": 1250696, "option_type": "C", "stock_price": 605.64, "utc_time": 1775658325000}, {"instrument": "QQQ", "mid_signal": 4718636, "gamma_signal": -1011867, "vega_signal": -488607, "option_type": "P", "stock_price": 605.64, "utc_time": 1775658325000}, {"instrument": "QQQ", "mid_signal": -6422917, "gamma_signal": -1765858, "vega_signal": -1757651, "option_type": "C", "stock_price": 605.54, "utc_time": 1775658330000}, {"instrument": "QQQ", "mid_signal": -20375325, "gamma_signal": 2767150, "vega_signal": 5912813, "option_type": "P", "stock_price": 605.54, "utc_time": 1775658330000}, {"instrument": "QQQ", "mid_signal": -1445871, "gamma_signal": -253533, "vega_signal": -1142637, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658335000}, {"instrument": "QQQ", "mid_signal": 3517245, "gamma_signal": -802409, "vega_signal": -912524, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658335000}, {"instrument": "QQQ", "mid_signal": -2073507, "gamma_signal": -87996, "vega_signal": -632664, "option_type": "C", "stock_price": 605.54, "utc_time": 1775658340000}, {"instrument": "QQQ", "mid_signal": -8065979, "gamma_signal": 1698873, "vega_signal": 1594080, "option_type": "P", "stock_price": 605.54, "utc_time": 1775658340000}, {"instrument": "QQQ", "mid_signal": -2206421, "gamma_signal": -342447, "vega_signal": -2121417, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658345000}, {"instrument": "QQQ", "mid_signal": -6160110, "gamma_signal": 41363, "vega_signal": 12873003, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658345000}, {"instrument": "QQQ", "mid_signal": -18593848, "gamma_signal": -3781879, "vega_signal": -6446355, "option_type": "C", "stock_price": 605.21, "utc_time": 1775658350000}, {"instrument": "QQQ", "mid_signal": -29343309, "gamma_signal": 4946678, "vega_signal": 8165338, "option_type": "P", "stock_price": 605.21, "utc_time": 1775658350000}, {"instrument": "QQQ", "mid_signal": 7664935, "gamma_signal": 747330, "vega_signal": 3471433, "option_type": "C", "stock_price": 605.29, "utc_time": 1775658355000}, {"instrument": "QQQ", "mid_signal": 5840861, "gamma_signal": -1085656, "vega_signal": -1363325, "option_type": "P", "stock_price": 605.29, "utc_time": 1775658355000}, {"instrument": "QQQ", "mid_signal": 5868491, "gamma_signal": 1467292, "vega_signal": 2461007, "option_type": "C", "stock_price": 605.39, "utc_time": 1775658360000}, {"instrument": "QQQ", "mid_signal": -2612652, "gamma_signal": 227911, "vega_signal": 166720, "option_type": "P", "stock_price": 605.39, "utc_time": 1775658360000}, {"instrument": "QQQ", "mid_signal": 3947467, "gamma_signal": 727494, "vega_signal": 265179, "option_type": "C", "stock_price": 605.32, "utc_time": 1775658365000}, {"instrument": "QQQ", "mid_signal": -2255970, "gamma_signal": 431124, "vega_signal": 433965, "option_type": "P", "stock_price": 605.32, "utc_time": 1775658365000}, {"instrument": "QQQ", "mid_signal": 852428, "gamma_signal": 469725, "vega_signal": 44656, "option_type": "C", "stock_price": 605.32, "utc_time": 1775658370000}, {"instrument": "QQQ", "mid_signal": 5519182, "gamma_signal": -1134536, "vega_signal": -2819190, "option_type": "P", "stock_price": 605.32, "utc_time": 1775658370000}, {"instrument": "QQQ", "mid_signal": 1167657, "gamma_signal": -82341, "vega_signal": 545660, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658375000}, {"instrument": "QQQ", "mid_signal": 5031039, "gamma_signal": -523275, "vega_signal": -3775804, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658375000}, {"instrument": "QQQ", "mid_signal": 3519662, "gamma_signal": 529325, "vega_signal": 594827, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658380000}, {"instrument": "QQQ", "mid_signal": 2682627, "gamma_signal": -542321, "vega_signal": -320638, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658380000}, {"instrument": "QQQ", "mid_signal": -11996341, "gamma_signal": -3173544, "vega_signal": -3355346, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658385000}, {"instrument": "QQQ", "mid_signal": -10444918, "gamma_signal": 1769725, "vega_signal": 1824550, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658385000}, {"instrument": "QQQ", "mid_signal": 3741653, "gamma_signal": 723649, "vega_signal": 1668909, "option_type": "C", "stock_price": 605.31, "utc_time": 1775658390000}, {"instrument": "QQQ", "mid_signal": -509376, "gamma_signal": -18082, "vega_signal": 114053, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658390000}, {"instrument": "QQQ", "mid_signal": -964834, "gamma_signal": -118708, "vega_signal": 27101, "option_type": "C", "stock_price": 605.37, "utc_time": 1775658395000}, {"instrument": "QQQ", "mid_signal": -2715724, "gamma_signal": 839732, "vega_signal": -22582, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658395000}, {"instrument": "QQQ", "mid_signal": 1527109, "gamma_signal": 160497, "vega_signal": 277120, "option_type": "C", "stock_price": 605.44, "utc_time": 1775658400000}, {"instrument": "QQQ", "mid_signal": 1671903, "gamma_signal": -79688, "vega_signal": -2620275, "option_type": "P", "stock_price": 605.44, "utc_time": 1775658400000}, {"instrument": "QQQ", "mid_signal": 1434915, "gamma_signal": 13178, "vega_signal": 1383472, "option_type": "C", "stock_price": 605.51, "utc_time": 1775658405000}, {"instrument": "QQQ", "mid_signal": 1564063, "gamma_signal": -363654, "vega_signal": -231348, "option_type": "P", "stock_price": 605.51, "utc_time": 1775658405000}, {"instrument": "QQQ", "mid_signal": 2653261, "gamma_signal": 443446, "vega_signal": 207677, "option_type": "C", "stock_price": 605.51, "utc_time": 1775658410000}, {"instrument": "QQQ", "mid_signal": -1172698, "gamma_signal": 302250, "vega_signal": -6756, "option_type": "P", "stock_price": 605.51, "utc_time": 1775658410000}, {"instrument": "QQQ", "mid_signal": -2111249, "gamma_signal": -419160, "vega_signal": 74099, "option_type": "C", "stock_price": 605.52, "utc_time": 1775658415000}, {"instrument": "QQQ", "mid_signal": -1463817, "gamma_signal": 252644, "vega_signal": 171873, "option_type": "P", "stock_price": 605.52, "utc_time": 1775658415000}, {"instrument": "QQQ", "mid_signal": -4311714, "gamma_signal": -617580, "vega_signal": -1798455, "option_type": "C", "stock_price": 605.3, "utc_time": 1775658420000}, {"instrument": "QQQ", "mid_signal": -12146685, "gamma_signal": 1431445, "vega_signal": 7890880, "option_type": "P", "stock_price": 605.3, "utc_time": 1775658420000}, {"instrument": "QQQ", "mid_signal": -340509, "gamma_signal": -72479, "vega_signal": -18757, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658425000}, {"instrument": "QQQ", "mid_signal": -1317481, "gamma_signal": 177807, "vega_signal": 602234, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658425000}, {"instrument": "QQQ", "mid_signal": 5823754, "gamma_signal": 1403762, "vega_signal": 908298, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658430000}, {"instrument": "QQQ", "mid_signal": -675732, "gamma_signal": -68440, "vega_signal": 467551, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658430000}, {"instrument": "QQQ", "mid_signal": 208377, "gamma_signal": -405571, "vega_signal": 2436463, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658435000}, {"instrument": "QQQ", "mid_signal": 579421, "gamma_signal": 142239, "vega_signal": 199335, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658435000}, {"instrument": "QQQ", "mid_signal": -1489629, "gamma_signal": -544751, "vega_signal": -185078, "option_type": "C", "stock_price": 605.41, "utc_time": 1775658440000}, {"instrument": "QQQ", "mid_signal": -608809, "gamma_signal": 45325, "vega_signal": 118725, "option_type": "P", "stock_price": 605.41, "utc_time": 1775658440000}, {"instrument": "QQQ", "mid_signal": 1520246, "gamma_signal": 364851, "vega_signal": -82578, "option_type": "C", "stock_price": 605.47, "utc_time": 1775658445000}, {"instrument": "QQQ", "mid_signal": 980000, "gamma_signal": -241406, "vega_signal": -355870, "option_type": "P", "stock_price": 605.47, "utc_time": 1775658445000}, {"instrument": "QQQ", "mid_signal": -2370083, "gamma_signal": -384567, "vega_signal": -270568, "option_type": "C", "stock_price": 605.56, "utc_time": 1775658450000}, {"instrument": "QQQ", "mid_signal": 1247336, "gamma_signal": -78414, "vega_signal": 275519, "option_type": "P", "stock_price": 605.56, "utc_time": 1775658450000}, {"instrument": "QQQ", "mid_signal": 13008541, "gamma_signal": 622629, "vega_signal": 12213699, "option_type": "C", "stock_price": 605.54, "utc_time": 1775658455000}, {"instrument": "QQQ", "mid_signal": 2550029, "gamma_signal": -312612, "vega_signal": -393919, "option_type": "P", "stock_price": 605.54, "utc_time": 1775658455000}, {"instrument": "QQQ", "mid_signal": 18242635, "gamma_signal": 831024, "vega_signal": 37390582, "option_type": "C", "stock_price": 605.55, "utc_time": 1775658460000}, {"instrument": "QQQ", "mid_signal": -407915, "gamma_signal": 289958, "vega_signal": -990902, "option_type": "P", "stock_price": 605.55, "utc_time": 1775658460000}, {"instrument": "QQQ", "mid_signal": 14204900, "gamma_signal": 522680, "vega_signal": 16934686, "option_type": "C", "stock_price": 605.57, "utc_time": 1775658465000}, {"instrument": "QQQ", "mid_signal": 178597, "gamma_signal": -252796, "vega_signal": 412748, "option_type": "P", "stock_price": 605.57, "utc_time": 1775658465000}, {"instrument": "QQQ", "mid_signal": 18385353, "gamma_signal": 4922489, "vega_signal": 3018172, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658470000}, {"instrument": "QQQ", "mid_signal": 559623, "gamma_signal": -221600, "vega_signal": 197158, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658470000}, {"instrument": "QQQ", "mid_signal": 1744305, "gamma_signal": 57438, "vega_signal": -1137539, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658475000}, {"instrument": "QQQ", "mid_signal": -998598, "gamma_signal": 153216, "vega_signal": -1084928, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658475000}, {"instrument": "QQQ", "mid_signal": -4885705, "gamma_signal": -1435732, "vega_signal": -2449833, "option_type": "C", "stock_price": 605.57, "utc_time": 1775658480000}, {"instrument": "QQQ", "mid_signal": 7001294, "gamma_signal": -1483024, "vega_signal": -522971, "option_type": "P", "stock_price": 605.57, "utc_time": 1775658480000}, {"instrument": "QQQ", "mid_signal": -1539200, "gamma_signal": -24085, "vega_signal": -1999322, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658485000}, {"instrument": "QQQ", "mid_signal": 1144404, "gamma_signal": -411338, "vega_signal": 2132743, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658485000}, {"instrument": "QQQ", "mid_signal": -11744352, "gamma_signal": -2725623, "vega_signal": -3501993, "option_type": "C", "stock_price": 605.57, "utc_time": 1775658490000}, {"instrument": "QQQ", "mid_signal": -739732, "gamma_signal": 126296, "vega_signal": -139198, "option_type": "P", "stock_price": 605.57, "utc_time": 1775658490000}, {"instrument": "QQQ", "mid_signal": 6136365, "gamma_signal": 1401235, "vega_signal": 889515, "option_type": "C", "stock_price": 605.53, "utc_time": 1775658495000}, {"instrument": "QQQ", "mid_signal": 130992, "gamma_signal": -99023, "vega_signal": 361494, "option_type": "P", "stock_price": 605.53, "utc_time": 1775658495000}, {"instrument": "QQQ", "mid_signal": -484914, "gamma_signal": -335294, "vega_signal": -48840, "option_type": "C", "stock_price": 605.51, "utc_time": 1775658500000}, {"instrument": "QQQ", "mid_signal": -1817581, "gamma_signal": 172346, "vega_signal": 2641108, "option_type": "P", "stock_price": 605.51, "utc_time": 1775658500000}, {"instrument": "QQQ", "mid_signal": 3091512, "gamma_signal": 314644, "vega_signal": 2061410, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658505000}, {"instrument": "QQQ", "mid_signal": 604279, "gamma_signal": -205214, "vega_signal": -382462, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658505000}, {"instrument": "QQQ", "mid_signal": 1211597, "gamma_signal": 70575, "vega_signal": 192603, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658510000}, {"instrument": "QQQ", "mid_signal": -9244005, "gamma_signal": 677052, "vega_signal": 1757284, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658510000}, {"instrument": "QQQ", "mid_signal": -7738489, "gamma_signal": -1633056, "vega_signal": -1386351, "option_type": "C", "stock_price": 605.37, "utc_time": 1775658515000}, {"instrument": "QQQ", "mid_signal": -11836512, "gamma_signal": 1284921, "vega_signal": 819661, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658515000}, {"instrument": "QQQ", "mid_signal": -9119131, "gamma_signal": -1765894, "vega_signal": -2915734, "option_type": "C", "stock_price": 605.29, "utc_time": 1775658520000}, {"instrument": "QQQ", "mid_signal": 69349, "gamma_signal": 906517, "vega_signal": -8988289, "option_type": "P", "stock_price": 605.25, "utc_time": 1775658520000}, {"instrument": "QQQ", "mid_signal": 2057939, "gamma_signal": 726029, "vega_signal": 563657, "option_type": "C", "stock_price": 605.38, "utc_time": 1775658525000}, {"instrument": "QQQ", "mid_signal": 5849063, "gamma_signal": -1290392, "vega_signal": -759396, "option_type": "P", "stock_price": 605.38, "utc_time": 1775658525000}, {"instrument": "QQQ", "mid_signal": -9088254, "gamma_signal": -2437362, "vega_signal": -1520035, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658530000}, {"instrument": "QQQ", "mid_signal": -1604759, "gamma_signal": 282407, "vega_signal": 822324, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658530000}, {"instrument": "QQQ", "mid_signal": -275066, "gamma_signal": -152915, "vega_signal": -5487, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658535000}, {"instrument": "QQQ", "mid_signal": 2358828, "gamma_signal": -218597, "vega_signal": -848824, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658535000}, {"instrument": "QQQ", "mid_signal": -3674524, "gamma_signal": -566459, "vega_signal": -168949, "option_type": "C", "stock_price": 605.39, "utc_time": 1775658540000}, {"instrument": "QQQ", "mid_signal": 1655738, "gamma_signal": -178100, "vega_signal": -630659, "option_type": "P", "stock_price": 605.39, "utc_time": 1775658540000}, {"instrument": "QQQ", "mid_signal": 1069682, "gamma_signal": 28953, "vega_signal": 627759, "option_type": "C", "stock_price": 605.38, "utc_time": 1775658545000}, {"instrument": "QQQ", "mid_signal": -257925, "gamma_signal": 16480, "vega_signal": 73561, "option_type": "P", "stock_price": 605.38, "utc_time": 1775658545000}, {"instrument": "QQQ", "mid_signal": -2641202, "gamma_signal": -597656, "vega_signal": -677944, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658550000}, {"instrument": "QQQ", "mid_signal": 1361274, "gamma_signal": -343900, "vega_signal": 485022, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658550000}, {"instrument": "QQQ", "mid_signal": 3262521, "gamma_signal": 489006, "vega_signal": 677177, "option_type": "C", "stock_price": 605.34, "utc_time": 1775658555000}, {"instrument": "QQQ", "mid_signal": 2163849, "gamma_signal": -331335, "vega_signal": 298782, "option_type": "P", "stock_price": 605.34, "utc_time": 1775658555000}, {"instrument": "QQQ", "mid_signal": 802260, "gamma_signal": -27717, "vega_signal": 918643, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658560000}, {"instrument": "QQQ", "mid_signal": 1018898, "gamma_signal": -167998, "vega_signal": 1694997, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658560000}, {"instrument": "QQQ", "mid_signal": -1633147, "gamma_signal": -321118, "vega_signal": -487280, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658565000}, {"instrument": "QQQ", "mid_signal": -145749, "gamma_signal": -626, "vega_signal": 93605, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658565000}, {"instrument": "QQQ", "mid_signal": -2733413, "gamma_signal": -543546, "vega_signal": -783769, "option_type": "C", "stock_price": 605.24, "utc_time": 1775658570000}, {"instrument": "QQQ", "mid_signal": -10351788, "gamma_signal": 1102709, "vega_signal": 5081287, "option_type": "P", "stock_price": 605.24, "utc_time": 1775658570000}, {"instrument": "QQQ", "mid_signal": -4750503, "gamma_signal": -842854, "vega_signal": -2061951, "option_type": "C", "stock_price": 605.1, "utc_time": 1775658575000}, {"instrument": "QQQ", "mid_signal": -9080653, "gamma_signal": 1380895, "vega_signal": 1041377, "option_type": "P", "stock_price": 605.1, "utc_time": 1775658575000}, {"instrument": "QQQ", "mid_signal": 2686222, "gamma_signal": 319312, "vega_signal": 357073, "option_type": "C", "stock_price": 605.18, "utc_time": 1775658580000}, {"instrument": "QQQ", "mid_signal": 843892, "gamma_signal": -323757, "vega_signal": 78846, "option_type": "P", "stock_price": 605.19, "utc_time": 1775658580000}, {"instrument": "QQQ", "mid_signal": -2820491, "gamma_signal": -645704, "vega_signal": -706002, "option_type": "C", "stock_price": 605.19, "utc_time": 1775658585000}, {"instrument": "QQQ", "mid_signal": 90886, "gamma_signal": -261906, "vega_signal": 345075, "option_type": "P", "stock_price": 605.19, "utc_time": 1775658585000}, {"instrument": "QQQ", "mid_signal": -6484455, "gamma_signal": -1684965, "vega_signal": -2390681, "option_type": "C", "stock_price": 605.11, "utc_time": 1775658590000}, {"instrument": "QQQ", "mid_signal": -2623678, "gamma_signal": 632922, "vega_signal": 377895, "option_type": "P", "stock_price": 605.11, "utc_time": 1775658590000}, {"instrument": "QQQ", "mid_signal": 467058, "gamma_signal": -349199, "vega_signal": 55402, "option_type": "C", "stock_price": 605.14, "utc_time": 1775658595000}, {"instrument": "QQQ", "mid_signal": 332232, "gamma_signal": -69020, "vega_signal": 585793, "option_type": "P", "stock_price": 605.2, "utc_time": 1775658595000}, {"instrument": "QQQ", "mid_signal": 4366461, "gamma_signal": 701369, "vega_signal": 1581422, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658600000}, {"instrument": "QQQ", "mid_signal": 7150232, "gamma_signal": -731857, "vega_signal": -2964470, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658600000}, {"instrument": "QQQ", "mid_signal": -1376057, "gamma_signal": -306580, "vega_signal": -3323, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658605000}, {"instrument": "QQQ", "mid_signal": -3306531, "gamma_signal": 670201, "vega_signal": 412607, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658605000}, {"instrument": "QQQ", "mid_signal": -462433, "gamma_signal": -228074, "vega_signal": -64660, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658610000}, {"instrument": "QQQ", "mid_signal": -5062818, "gamma_signal": 824611, "vega_signal": 1106774, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658610000}, {"instrument": "QQQ", "mid_signal": 1019252, "gamma_signal": 119709, "vega_signal": 419717, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658615000}, {"instrument": "QQQ", "mid_signal": 3850115, "gamma_signal": -524537, "vega_signal": -1374711, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658615000}, {"instrument": "QQQ", "mid_signal": 497907, "gamma_signal": -3678, "vega_signal": 415916, "option_type": "C", "stock_price": 605.28, "utc_time": 1775658620000}, {"instrument": "QQQ", "mid_signal": -675406, "gamma_signal": 255756, "vega_signal": 179367, "option_type": "P", "stock_price": 605.28, "utc_time": 1775658620000}, {"instrument": "QQQ", "mid_signal": -1086571, "gamma_signal": -157919, "vega_signal": -53360, "option_type": "C", "stock_price": 605.31, "utc_time": 1775658625000}, {"instrument": "QQQ", "mid_signal": -8359043, "gamma_signal": 459316, "vega_signal": 7725271, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658625000}, {"instrument": "QQQ", "mid_signal": -3557438, "gamma_signal": -658569, "vega_signal": -972661, "option_type": "C", "stock_price": 605, "utc_time": 1775658630000}, {"instrument": "QQQ", "mid_signal": -22989463, "gamma_signal": 2619795, "vega_signal": 13669022, "option_type": "P", "stock_price": 605, "utc_time": 1775658630000}, {"instrument": "QQQ", "mid_signal": -18100670, "gamma_signal": -2492560, "vega_signal": -6336833, "option_type": "C", "stock_price": 604.98, "utc_time": 1775658635000}, {"instrument": "QQQ", "mid_signal": -19154963, "gamma_signal": 2840548, "vega_signal": 5466337, "option_type": "P", "stock_price": 604.98, "utc_time": 1775658635000}, {"instrument": "QQQ", "mid_signal": 689714, "gamma_signal": 515934, "vega_signal": -428012, "option_type": "C", "stock_price": 604.97, "utc_time": 1775658640000}, {"instrument": "QQQ", "mid_signal": 8497889, "gamma_signal": -1594640, "vega_signal": 1859358, "option_type": "P", "stock_price": 604.97, "utc_time": 1775658640000}, {"instrument": "QQQ", "mid_signal": -5782759, "gamma_signal": -771834, "vega_signal": -1559912, "option_type": "C", "stock_price": 605.05, "utc_time": 1775658645000}, {"instrument": "QQQ", "mid_signal": 2486089, "gamma_signal": -650803, "vega_signal": -599322, "option_type": "P", "stock_price": 605.05, "utc_time": 1775658645000}, {"instrument": "QQQ", "mid_signal": -4105977, "gamma_signal": -2317253, "vega_signal": 866605, "option_type": "C", "stock_price": 605.1, "utc_time": 1775658650000}, {"instrument": "QQQ", "mid_signal": 9441727, "gamma_signal": -1598089, "vega_signal": -2213682, "option_type": "P", "stock_price": 605.1, "utc_time": 1775658650000}, {"instrument": "QQQ", "mid_signal": 2257431, "gamma_signal": 315077, "vega_signal": 387477, "option_type": "C", "stock_price": 605.2, "utc_time": 1775658655000}, {"instrument": "QQQ", "mid_signal": -3289125, "gamma_signal": 492273, "vega_signal": 2535665, "option_type": "P", "stock_price": 605.2, "utc_time": 1775658655000}, {"instrument": "QQQ", "mid_signal": 9189928, "gamma_signal": 692159, "vega_signal": 13281431, "option_type": "C", "stock_price": 605.3, "utc_time": 1775658660000}, {"instrument": "QQQ", "mid_signal": 7527442, "gamma_signal": -1416188, "vega_signal": -1164207, "option_type": "P", "stock_price": 605.3, "utc_time": 1775658660000}, {"instrument": "QQQ", "mid_signal": -911739, "gamma_signal": -163893, "vega_signal": -720309, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658665000}, {"instrument": "QQQ", "mid_signal": 854464, "gamma_signal": -112314, "vega_signal": -324341, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658665000}, {"instrument": "QQQ", "mid_signal": -10750744, "gamma_signal": -2222736, "vega_signal": -1953500, "option_type": "C", "stock_price": 604.95, "utc_time": 1775658670000}, {"instrument": "QQQ", "mid_signal": -12126237, "gamma_signal": 1276422, "vega_signal": 8490540, "option_type": "P", "stock_price": 604.95, "utc_time": 1775658670000}, {"instrument": "QQQ", "mid_signal": -8470582, "gamma_signal": -3100668, "vega_signal": 4204773, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658675000}, {"instrument": "QQQ", "mid_signal": -51073121, "gamma_signal": 8921284, "vega_signal": 12009572, "option_type": "P", "stock_price": 604.92, "utc_time": 1775658675000}, {"instrument": "QQQ", "mid_signal": -6210008, "gamma_signal": -2076166, "vega_signal": 3732647, "option_type": "C", "stock_price": 604.84, "utc_time": 1775658680000}, {"instrument": "QQQ", "mid_signal": -6721474, "gamma_signal": 1152161, "vega_signal": 1497215, "option_type": "P", "stock_price": 604.84, "utc_time": 1775658680000}, {"instrument": "QQQ", "mid_signal": -3544611, "gamma_signal": -680508, "vega_signal": -622790, "option_type": "C", "stock_price": 604.69, "utc_time": 1775658685000}, {"instrument": "QQQ", "mid_signal": -3291022, "gamma_signal": 263966, "vega_signal": 1165883, "option_type": "P", "stock_price": 604.69, "utc_time": 1775658685000}, {"instrument": "QQQ", "mid_signal": -2135019, "gamma_signal": -951596, "vega_signal": 8533207, "option_type": "C", "stock_price": 604.79, "utc_time": 1775658690000}, {"instrument": "QQQ", "mid_signal": 10018977, "gamma_signal": -1538329, "vega_signal": 382356, "option_type": "P", "stock_price": 604.79, "utc_time": 1775658690000}, {"instrument": "QQQ", "mid_signal": -9406794, "gamma_signal": -3826368, "vega_signal": -2379787, "option_type": "C", "stock_price": 605.05, "utc_time": 1775658695000}, {"instrument": "QQQ", "mid_signal": -6929235, "gamma_signal": 957698, "vega_signal": 4607566, "option_type": "P", "stock_price": 605.05, "utc_time": 1775658695000}, {"instrument": "QQQ", "mid_signal": 1318595, "gamma_signal": 48070, "vega_signal": 265982, "option_type": "C", "stock_price": 605.06, "utc_time": 1775658700000}, {"instrument": "QQQ", "mid_signal": -4664702, "gamma_signal": 645626, "vega_signal": 1429870, "option_type": "P", "stock_price": 605.06, "utc_time": 1775658700000}, {"instrument": "QQQ", "mid_signal": 1804747, "gamma_signal": 418337, "vega_signal": 275420, "option_type": "C", "stock_price": 605.21, "utc_time": 1775658705000}, {"instrument": "QQQ", "mid_signal": 3469031, "gamma_signal": -650802, "vega_signal": 87910, "option_type": "P", "stock_price": 605.21, "utc_time": 1775658705000}, {"instrument": "QQQ", "mid_signal": 11893014, "gamma_signal": 1760556, "vega_signal": 3438036, "option_type": "C", "stock_price": 605.37, "utc_time": 1775658710000}, {"instrument": "QQQ", "mid_signal": 11213775, "gamma_signal": -2382836, "vega_signal": -1198278, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658710000}, {"instrument": "QQQ", "mid_signal": -6040463, "gamma_signal": -2085905, "vega_signal": -1557474, "option_type": "C", "stock_price": 605.11, "utc_time": 1775658715000}, {"instrument": "QQQ", "mid_signal": -7194482, "gamma_signal": 1071063, "vega_signal": 2692211, "option_type": "P", "stock_price": 605.11, "utc_time": 1775658715000}, {"instrument": "QQQ", "mid_signal": 3622181, "gamma_signal": 1060944, "vega_signal": 4162634, "option_type": "C", "stock_price": 605.19, "utc_time": 1775658720000}, {"instrument": "QQQ", "mid_signal": -2425831, "gamma_signal": 350097, "vega_signal": 1625267, "option_type": "P", "stock_price": 605.19, "utc_time": 1775658720000}, {"instrument": "QQQ", "mid_signal": 2140242, "gamma_signal": 423640, "vega_signal": 558085, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658725000}, {"instrument": "QQQ", "mid_signal": 7874250, "gamma_signal": -1398022, "vega_signal": -1890824, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658725000}, {"instrument": "QQQ", "mid_signal": 802742, "gamma_signal": -17218, "vega_signal": 990656, "option_type": "C", "stock_price": 605.13, "utc_time": 1775658730000}, {"instrument": "QQQ", "mid_signal": -1587545, "gamma_signal": 317493, "vega_signal": 944354, "option_type": "P", "stock_price": 605.13, "utc_time": 1775658730000}, {"instrument": "QQQ", "mid_signal": -1793451, "gamma_signal": -159151, "vega_signal": -2731492, "option_type": "C", "stock_price": 604.97, "utc_time": 1775658735000}, {"instrument": "QQQ", "mid_signal": -10632776, "gamma_signal": 1358936, "vega_signal": 7679828, "option_type": "P", "stock_price": 604.97, "utc_time": 1775658735000}, {"instrument": "QQQ", "mid_signal": 1342593, "gamma_signal": -10490, "vega_signal": -5204, "option_type": "C", "stock_price": 605, "utc_time": 1775658740000}, {"instrument": "QQQ", "mid_signal": 4068306, "gamma_signal": -879878, "vega_signal": 129668, "option_type": "P", "stock_price": 605, "utc_time": 1775658740000}, {"instrument": "QQQ", "mid_signal": -1938642, "gamma_signal": -338861, "vega_signal": -195829, "option_type": "C", "stock_price": 604.88, "utc_time": 1775658745000}, {"instrument": "QQQ", "mid_signal": -3429446, "gamma_signal": 657874, "vega_signal": 1335510, "option_type": "P", "stock_price": 604.88, "utc_time": 1775658745000}, {"instrument": "QQQ", "mid_signal": -2846747, "gamma_signal": -199001, "vega_signal": -819682, "option_type": "C", "stock_price": 605, "utc_time": 1775658750000}, {"instrument": "QQQ", "mid_signal": 2738618, "gamma_signal": -444807, "vega_signal": -220194, "option_type": "P", "stock_price": 605, "utc_time": 1775658750000}, {"instrument": "QQQ", "mid_signal": 2140860, "gamma_signal": 380048, "vega_signal": 484218, "option_type": "C", "stock_price": 605.12, "utc_time": 1775658755000}, {"instrument": "QQQ", "mid_signal": -3182328, "gamma_signal": 916044, "vega_signal": 980088, "option_type": "P", "stock_price": 605.12, "utc_time": 1775658755000}, {"instrument": "QQQ", "mid_signal": 1683935, "gamma_signal": 501561, "vega_signal": 450022, "option_type": "C", "stock_price": 604.94, "utc_time": 1775658760000}, {"instrument": "QQQ", "mid_signal": -1657406, "gamma_signal": 452907, "vega_signal": -152587, "option_type": "P", "stock_price": 604.94, "utc_time": 1775658760000}, {"instrument": "QQQ", "mid_signal": -4126389, "gamma_signal": -1377840, "vega_signal": -1135604, "option_type": "C", "stock_price": 604.91, "utc_time": 1775658765000}, {"instrument": "QQQ", "mid_signal": -3685390, "gamma_signal": 190993, "vega_signal": 10312228, "option_type": "P", "stock_price": 604.91, "utc_time": 1775658765000}, {"instrument": "QQQ", "mid_signal": 249259, "gamma_signal": 52870, "vega_signal": 32278, "option_type": "C", "stock_price": 604.93, "utc_time": 1775658770000}, {"instrument": "QQQ", "mid_signal": -1011475, "gamma_signal": 435986, "vega_signal": -157171, "option_type": "P", "stock_price": 604.93, "utc_time": 1775658770000}, {"instrument": "QQQ", "mid_signal": -3109912, "gamma_signal": -1177655, "vega_signal": -1415915, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658775000}, {"instrument": "QQQ", "mid_signal": -23571580, "gamma_signal": 2886459, "vega_signal": 7959189, "option_type": "P", "stock_price": 604.74, "utc_time": 1775658775000}, {"instrument": "QQQ", "mid_signal": 4575858, "gamma_signal": 2031102, "vega_signal": -354771, "option_type": "C", "stock_price": 604.96, "utc_time": 1775658780000}, {"instrument": "QQQ", "mid_signal": -8752977, "gamma_signal": 521932, "vega_signal": 2347707, "option_type": "P", "stock_price": 604.96, "utc_time": 1775658780000}, {"instrument": "QQQ", "mid_signal": 950600, "gamma_signal": 236090, "vega_signal": 279705, "option_type": "C", "stock_price": 604.94, "utc_time": 1775658785000}, {"instrument": "QQQ", "mid_signal": -8366641, "gamma_signal": 814471, "vega_signal": 13720558, "option_type": "P", "stock_price": 604.94, "utc_time": 1775658785000}, {"instrument": "QQQ", "mid_signal": -6394559, "gamma_signal": -1125473, "vega_signal": -510422, "option_type": "C", "stock_price": 604.7, "utc_time": 1775658790000}, {"instrument": "QQQ", "mid_signal": -12522957, "gamma_signal": 1976963, "vega_signal": 8508804, "option_type": "P", "stock_price": 604.7, "utc_time": 1775658790000}, {"instrument": "QQQ", "mid_signal": -5570238, "gamma_signal": -1444297, "vega_signal": -1275586, "option_type": "C", "stock_price": 604.69, "utc_time": 1775658795000}, {"instrument": "QQQ", "mid_signal": 1575162, "gamma_signal": 303121, "vega_signal": -73046, "option_type": "P", "stock_price": 604.69, "utc_time": 1775658795000}, {"instrument": "QQQ", "mid_signal": -93050, "gamma_signal": -244030, "vega_signal": -188766, "option_type": "C", "stock_price": 604.71, "utc_time": 1775658800000}, {"instrument": "QQQ", "mid_signal": -2324915, "gamma_signal": 491515, "vega_signal": 1179407, "option_type": "P", "stock_price": 604.71, "utc_time": 1775658800000}, {"instrument": "QQQ", "mid_signal": 1461889, "gamma_signal": 337905, "vega_signal": -409990, "option_type": "C", "stock_price": 604.79, "utc_time": 1775658805000}, {"instrument": "QQQ", "mid_signal": 744046, "gamma_signal": -213163, "vega_signal": 228105, "option_type": "P", "stock_price": 604.79, "utc_time": 1775658805000}, {"instrument": "QQQ", "mid_signal": 965187, "gamma_signal": 86905, "vega_signal": 629974, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658810000}, {"instrument": "QQQ", "mid_signal": 3816662, "gamma_signal": -633955, "vega_signal": -558684, "option_type": "P", "stock_price": 604.8, "utc_time": 1775658810000}, {"instrument": "QQQ", "mid_signal": 950945, "gamma_signal": 146271, "vega_signal": -1258471, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658815000}, {"instrument": "QQQ", "mid_signal": 1577375, "gamma_signal": -184769, "vega_signal": -1083345, "option_type": "P", "stock_price": 604.74, "utc_time": 1775658815000}, {"instrument": "QQQ", "mid_signal": 2809944, "gamma_signal": 391893, "vega_signal": 979079, "option_type": "C", "stock_price": 604.925, "utc_time": 1775658820000}, {"instrument": "QQQ", "mid_signal": 30720125, "gamma_signal": -3126357, "vega_signal": -14195733, "option_type": "P", "stock_price": 604.925, "utc_time": 1775658820000}, {"instrument": "QQQ", "mid_signal": -2013738, "gamma_signal": -725931, "vega_signal": 792292, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658825000}, {"instrument": "QQQ", "mid_signal": 7715360, "gamma_signal": -1302818, "vega_signal": -5595705, "option_type": "P", "stock_price": 604.92, "utc_time": 1775658825000}, {"instrument": "QQQ", "mid_signal": 4503399, "gamma_signal": 578357, "vega_signal": 2017527, "option_type": "C", "stock_price": 604.96, "utc_time": 1775658830000}, {"instrument": "QQQ", "mid_signal": 6436854, "gamma_signal": -947438, "vega_signal": -3768701, "option_type": "P", "stock_price": 604.96, "utc_time": 1775658830000}, {"instrument": "QQQ", "mid_signal": -238044, "gamma_signal": 16361, "vega_signal": -141075, "option_type": "C", "stock_price": 605.05, "utc_time": 1775658835000}, {"instrument": "QQQ", "mid_signal": 1396907, "gamma_signal": -578580, "vega_signal": 837389, "option_type": "P", "stock_price": 605.05, "utc_time": 1775658835000}, {"instrument": "QQQ", "mid_signal": 1612557, "gamma_signal": 419254, "vega_signal": 335877, "option_type": "C", "stock_price": 605.01, "utc_time": 1775658840000}, {"instrument": "QQQ", "mid_signal": -15212122, "gamma_signal": 1423106, "vega_signal": 7837222, "option_type": "P", "stock_price": 605.01, "utc_time": 1775658840000}, {"instrument": "QQQ", "mid_signal": 8407871, "gamma_signal": 1496895, "vega_signal": 6447809, "option_type": "C", "stock_price": 605.09, "utc_time": 1775658845000}, {"instrument": "QQQ", "mid_signal": 10949611, "gamma_signal": -1710714, "vega_signal": -6658448, "option_type": "P", "stock_price": 605.09, "utc_time": 1775658845000}, {"instrument": "QQQ", "mid_signal": -6306025, "gamma_signal": -1115874, "vega_signal": -2495068, "option_type": "C", "stock_price": 604.9, "utc_time": 1775658850000}, {"instrument": "QQQ", "mid_signal": -5985458, "gamma_signal": 673846, "vega_signal": 3568072, "option_type": "P", "stock_price": 604.91, "utc_time": 1775658850000}, {"instrument": "QQQ", "mid_signal": -7066794, "gamma_signal": -1663242, "vega_signal": -1076180, "option_type": "C", "stock_price": 604.98, "utc_time": 1775658855000}, {"instrument": "QQQ", "mid_signal": 10958708, "gamma_signal": -478463, "vega_signal": -6622800, "option_type": "P", "stock_price": 604.98, "utc_time": 1775658855000}, {"instrument": "QQQ", "mid_signal": 3281136, "gamma_signal": 824465, "vega_signal": -50067, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658860000}, {"instrument": "QQQ", "mid_signal": 1176823, "gamma_signal": -72897, "vega_signal": -225831, "option_type": "P", "stock_price": 604.92, "utc_time": 1775658860000}, {"instrument": "QQQ", "mid_signal": -7192982, "gamma_signal": -920308, "vega_signal": -3041025, "option_type": "C", "stock_price": 604.82, "utc_time": 1775658865000}, {"instrument": "QQQ", "mid_signal": -11303252, "gamma_signal": 2445655, "vega_signal": 2311949, "option_type": "P", "stock_price": 604.82, "utc_time": 1775658865000}, {"instrument": "QQQ", "mid_signal": -957434, "gamma_signal": -65458, "vega_signal": -523422, "option_type": "C", "stock_price": 604.82, "utc_time": 1775658870000}, {"instrument": "QQQ", "mid_signal": 6808165, "gamma_signal": -758891, "vega_signal": -4758256, "option_type": "P", "stock_price": 604.82, "utc_time": 1775658870000}, {"instrument": "QQQ", "mid_signal": -664056, "gamma_signal": -220847, "vega_signal": -212187, "option_type": "C", "stock_price": 604.83, "utc_time": 1775658875000}, {"instrument": "QQQ", "mid_signal": 2576357, "gamma_signal": -391327, "vega_signal": -74526, "option_type": "P", "stock_price": 604.83, "utc_time": 1775658875000}, {"instrument": "QQQ", "mid_signal": 7664542, "gamma_signal": 1068362, "vega_signal": 4115968, "option_type": "C", "stock_price": 604.85, "utc_time": 1775658880000}, {"instrument": "QQQ", "mid_signal": 5050467, "gamma_signal": -940160, "vega_signal": -1690316, "option_type": "P", "stock_price": 604.85, "utc_time": 1775658880000}, {"instrument": "QQQ", "mid_signal": 1047548, "gamma_signal": 113886, "vega_signal": -239906, "option_type": "C", "stock_price": 605, "utc_time": 1775658885000}, {"instrument": "QQQ", "mid_signal": 310468, "gamma_signal": 199719, "vega_signal": -246808, "option_type": "P", "stock_price": 605, "utc_time": 1775658885000}, {"instrument": "QQQ", "mid_signal": 1067828, "gamma_signal": 155181, "vega_signal": 929089, "option_type": "C", "stock_price": 605.03, "utc_time": 1775658890000}, {"instrument": "QQQ", "mid_signal": 6896578, "gamma_signal": -645271, "vega_signal": -4884357, "option_type": "P", "stock_price": 605.03, "utc_time": 1775658890000}, {"instrument": "QQQ", "mid_signal": -144380, "gamma_signal": -2323, "vega_signal": -105461, "option_type": "C", "stock_price": 605.06, "utc_time": 1775658895000}, {"instrument": "QQQ", "mid_signal": -2508285, "gamma_signal": 806095, "vega_signal": 1201074, "option_type": "P", "stock_price": 605.06, "utc_time": 1775658895000}, {"instrument": "QQQ", "mid_signal": 8097136, "gamma_signal": 1641169, "vega_signal": 1944150, "option_type": "C", "stock_price": 605.21, "utc_time": 1775658900000}, {"instrument": "QQQ", "mid_signal": 19078539, "gamma_signal": -1435142, "vega_signal": -18451159, "option_type": "P", "stock_price": 605.21, "utc_time": 1775658900000}, {"instrument": "QQQ", "mid_signal": 1861944, "gamma_signal": -35577, "vega_signal": 106266, "option_type": "C", "stock_price": 605.18, "utc_time": 1775658905000}, {"instrument": "QQQ", "mid_signal": 862586, "gamma_signal": -378495, "vega_signal": -62936, "option_type": "P", "stock_price": 605.22, "utc_time": 1775658905000}, {"instrument": "QQQ", "mid_signal": -2224379, "gamma_signal": -326472, "vega_signal": -574149, "option_type": "C", "stock_price": 605.22, "utc_time": 1775658910000}, {"instrument": "QQQ", "mid_signal": -4339230, "gamma_signal": 319091, "vega_signal": 4240996, "option_type": "P", "stock_price": 605.22, "utc_time": 1775658910000}, {"instrument": "QQQ", "mid_signal": 13091399, "gamma_signal": 2984227, "vega_signal": 1774242, "option_type": "C", "stock_price": 605.07, "utc_time": 1775658915000}, {"instrument": "QQQ", "mid_signal": -5728214, "gamma_signal": 1268027, "vega_signal": 2692714, "option_type": "P", "stock_price": 605.07, "utc_time": 1775658915000}, {"instrument": "QQQ", "mid_signal": -12333921, "gamma_signal": -1954238, "vega_signal": -875914, "option_type": "C", "stock_price": 604.66, "utc_time": 1775658920000}, {"instrument": "QQQ", "mid_signal": -20855030, "gamma_signal": 3468529, "vega_signal": 4966311, "option_type": "P", "stock_price": 604.66, "utc_time": 1775658920000}, {"instrument": "QQQ", "mid_signal": -11109863, "gamma_signal": -1249617, "vega_signal": -1137528, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658925000}, {"instrument": "QQQ", "mid_signal": -15364477, "gamma_signal": 1735488, "vega_signal": 11780828, "option_type": "P", "stock_price": 604.74, "utc_time": 1775658925000}, {"instrument": "QQQ", "mid_signal": -4264457, "gamma_signal": -603340, "vega_signal": -1271533, "option_type": "C", "stock_price": 604.78, "utc_time": 1775658930000}, {"instrument": "QQQ", "mid_signal": 1328257, "gamma_signal": -181351, "vega_signal": -328626, "option_type": "P", "stock_price": 604.78, "utc_time": 1775658930000}, {"instrument": "QQQ", "mid_signal": 1538793, "gamma_signal": 36562, "vega_signal": 1917513, "option_type": "C", "stock_price": 604.77, "utc_time": 1775658935000}, {"instrument": "QQQ", "mid_signal": -7735048, "gamma_signal": 577568, "vega_signal": 8128913, "option_type": "P", "stock_price": 604.77, "utc_time": 1775658935000}, {"instrument": "QQQ", "mid_signal": -2330769, "gamma_signal": -441725, "vega_signal": -361888, "option_type": "C", "stock_price": 604.77, "utc_time": 1775658940000}, {"instrument": "QQQ", "mid_signal": -6803127, "gamma_signal": 1068283, "vega_signal": 1906578, "option_type": "P", "stock_price": 604.77, "utc_time": 1775658940000}, {"instrument": "QQQ", "mid_signal": -620293, "gamma_signal": 55968, "vega_signal": -825859, "option_type": "C", "stock_price": 604.8, "utc_time": 1775658945000}, {"instrument": "QQQ", "mid_signal": -863511, "gamma_signal": 547516, "vega_signal": -930286, "option_type": "P", "stock_price": 604.77, "utc_time": 1775658945000}, {"instrument": "QQQ", "mid_signal": 206550, "gamma_signal": 100399, "vega_signal": 5135, "option_type": "C", "stock_price": 604.71, "utc_time": 1775658950000}, {"instrument": "QQQ", "mid_signal": -7937985, "gamma_signal": 1458214, "vega_signal": 4085480, "option_type": "P", "stock_price": 604.71, "utc_time": 1775658950000}, {"instrument": "QQQ", "mid_signal": -563006, "gamma_signal": 151065, "vega_signal": -2237656, "option_type": "C", "stock_price": 604.72, "utc_time": 1775658955000}, {"instrument": "QQQ", "mid_signal": 799445, "gamma_signal": 98587, "vega_signal": 1398525, "option_type": "P", "stock_price": 604.72, "utc_time": 1775658955000}, {"instrument": "QQQ", "mid_signal": 5495752, "gamma_signal": 504295, "vega_signal": 2764440, "option_type": "C", "stock_price": 604.81, "utc_time": 1775658960000}, {"instrument": "QQQ", "mid_signal": 6338485, "gamma_signal": -499035, "vega_signal": -3063452, "option_type": "P", "stock_price": 604.81, "utc_time": 1775658960000}, {"instrument": "QQQ", "mid_signal": -4272766, "gamma_signal": -748889, "vega_signal": -733233, "option_type": "C", "stock_price": 604.6, "utc_time": 1775658965000}, {"instrument": "QQQ", "mid_signal": -11593405, "gamma_signal": 1602421, "vega_signal": 3454144, "option_type": "P", "stock_price": 604.6, "utc_time": 1775658965000}, {"instrument": "QQQ", "mid_signal": -5578230, "gamma_signal": -864115, "vega_signal": -1179057, "option_type": "C", "stock_price": 604.61, "utc_time": 1775658970000}, {"instrument": "QQQ", "mid_signal": -18396227, "gamma_signal": 2956800, "vega_signal": 4934710, "option_type": "P", "stock_price": 604.61, "utc_time": 1775658970000}, {"instrument": "QQQ", "mid_signal": -2767805, "gamma_signal": -596481, "vega_signal": -457735, "option_type": "C", "stock_price": 604.57, "utc_time": 1775658975000}, {"instrument": "QQQ", "mid_signal": 11793123, "gamma_signal": -1521167, "vega_signal": -3136832, "option_type": "P", "stock_price": 604.57, "utc_time": 1775658975000}, {"instrument": "QQQ", "mid_signal": -2037831, "gamma_signal": -537168, "vega_signal": 79663, "option_type": "C", "stock_price": 604.67, "utc_time": 1775658980000}, {"instrument": "QQQ", "mid_signal": 15460843, "gamma_signal": -3567153, "vega_signal": -3498184, "option_type": "P", "stock_price": 604.67, "utc_time": 1775658980000}, {"instrument": "QQQ", "mid_signal": -1263442, "gamma_signal": -451618, "vega_signal": -315514, "option_type": "C", "stock_price": 604.65, "utc_time": 1775658985000}, {"instrument": "QQQ", "mid_signal": 3492333, "gamma_signal": -584861, "vega_signal": -360193, "option_type": "P", "stock_price": 604.65, "utc_time": 1775658985000}, {"instrument": "QQQ", "mid_signal": -2681145, "gamma_signal": -76360, "vega_signal": -1761680, "option_type": "C", "stock_price": 604.62, "utc_time": 1775658990000}, {"instrument": "QQQ", "mid_signal": 1311610, "gamma_signal": -191870, "vega_signal": -800103, "option_type": "P", "stock_price": 604.62, "utc_time": 1775658990000}, {"instrument": "QQQ", "mid_signal": -3709547, "gamma_signal": -712933, "vega_signal": -390991, "option_type": "C", "stock_price": 604.68, "utc_time": 1775658995000}, {"instrument": "QQQ", "mid_signal": 8074834, "gamma_signal": -422320, "vega_signal": -1950750, "option_type": "P", "stock_price": 604.68, "utc_time": 1775658995000}, {"instrument": "QQQ", "mid_signal": -1022205, "gamma_signal": -288248, "vega_signal": -301605, "option_type": "C", "stock_price": 604.72, "utc_time": 1775659000000}, {"instrument": "QQQ", "mid_signal": 562399, "gamma_signal": 26480, "vega_signal": 462663, "option_type": "P", "stock_price": 604.72, "utc_time": 1775659000000}, {"instrument": "QQQ", "mid_signal": 1328838, "gamma_signal": 324124, "vega_signal": 868752, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659005000}, {"instrument": "QQQ", "mid_signal": 11556410, "gamma_signal": -2360049, "vega_signal": -2258197, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659005000}, {"instrument": "QQQ", "mid_signal": -847654, "gamma_signal": -343154, "vega_signal": -242270, "option_type": "C", "stock_price": 604.76, "utc_time": 1775659010000}, {"instrument": "QQQ", "mid_signal": -662297, "gamma_signal": 248171, "vega_signal": -754763, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659010000}, {"instrument": "QQQ", "mid_signal": 1395752, "gamma_signal": 338082, "vega_signal": 107355, "option_type": "C", "stock_price": 604.75, "utc_time": 1775659015000}, {"instrument": "QQQ", "mid_signal": -1202402, "gamma_signal": 514429, "vega_signal": -305597, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659015000}, {"instrument": "QQQ", "mid_signal": 5817374, "gamma_signal": 703268, "vega_signal": 947917, "option_type": "C", "stock_price": 604.81, "utc_time": 1775659020000}, {"instrument": "QQQ", "mid_signal": 53717753, "gamma_signal": -2838323, "vega_signal": -89340753, "option_type": "P", "stock_price": 604.81, "utc_time": 1775659020000}, {"instrument": "QQQ", "mid_signal": -99162, "gamma_signal": -115380, "vega_signal": -75667, "option_type": "C", "stock_price": 604.79, "utc_time": 1775659025000}, {"instrument": "QQQ", "mid_signal": 8728331, "gamma_signal": -2441022, "vega_signal": -2403251, "option_type": "P", "stock_price": 604.79, "utc_time": 1775659025000}, {"instrument": "QQQ", "mid_signal": 9736069, "gamma_signal": 1672479, "vega_signal": 7787128, "option_type": "C", "stock_price": 605.15, "utc_time": 1775659030000}, {"instrument": "QQQ", "mid_signal": 27974771, "gamma_signal": -3208723, "vega_signal": -15469777, "option_type": "P", "stock_price": 605.11, "utc_time": 1775659030000}, {"instrument": "QQQ", "mid_signal": 7459526, "gamma_signal": 750950, "vega_signal": -400126, "option_type": "C", "stock_price": 605.2, "utc_time": 1775659035000}, {"instrument": "QQQ", "mid_signal": 5272401, "gamma_signal": -1186921, "vega_signal": -129975, "option_type": "P", "stock_price": 605.2, "utc_time": 1775659035000}, {"instrument": "QQQ", "mid_signal": -1045112, "gamma_signal": -109313, "vega_signal": -426008, "option_type": "C", "stock_price": 605.02, "utc_time": 1775659040000}, {"instrument": "QQQ", "mid_signal": -3293293, "gamma_signal": 1061381, "vega_signal": 787719, "option_type": "P", "stock_price": 605.03, "utc_time": 1775659040000}, {"instrument": "QQQ", "mid_signal": -4641934, "gamma_signal": -851894, "vega_signal": -2446834, "option_type": "C", "stock_price": 605.03, "utc_time": 1775659045000}, {"instrument": "QQQ", "mid_signal": 63756, "gamma_signal": -272798, "vega_signal": 2524548, "option_type": "P", "stock_price": 605.03, "utc_time": 1775659045000}, {"instrument": "QQQ", "mid_signal": 3033431, "gamma_signal": 593723, "vega_signal": -162675, "option_type": "C", "stock_price": 605.16, "utc_time": 1775659050000}, {"instrument": "QQQ", "mid_signal": 15284070, "gamma_signal": -2569920, "vega_signal": -4568877, "option_type": "P", "stock_price": 605.16, "utc_time": 1775659050000}, {"instrument": "QQQ", "mid_signal": 10974254, "gamma_signal": 1088850, "vega_signal": 4080731, "option_type": "C", "stock_price": 605.28, "utc_time": 1775659055000}, {"instrument": "QQQ", "mid_signal": 6649976, "gamma_signal": -1389350, "vega_signal": -2828600, "option_type": "P", "stock_price": 605.28, "utc_time": 1775659055000}, {"instrument": "QQQ", "mid_signal": 8669293, "gamma_signal": 1582228, "vega_signal": 8499178, "option_type": "C", "stock_price": 605.27, "utc_time": 1775659060000}, {"instrument": "QQQ", "mid_signal": 2717145, "gamma_signal": -548023, "vega_signal": -1734557, "option_type": "P", "stock_price": 605.27, "utc_time": 1775659060000}, {"instrument": "QQQ", "mid_signal": -2829766, "gamma_signal": -770732, "vega_signal": -834383, "option_type": "C", "stock_price": 605.25, "utc_time": 1775659065000}, {"instrument": "QQQ", "mid_signal": -13263083, "gamma_signal": 2191614, "vega_signal": 2315429, "option_type": "P", "stock_price": 605.25, "utc_time": 1775659065000}, {"instrument": "QQQ", "mid_signal": 1901009, "gamma_signal": 393861, "vega_signal": 187206, "option_type": "C", "stock_price": 605.13, "utc_time": 1775659070000}, {"instrument": "QQQ", "mid_signal": 5407218, "gamma_signal": -775910, "vega_signal": -484160, "option_type": "P", "stock_price": 605.13, "utc_time": 1775659070000}, {"instrument": "QQQ", "mid_signal": 240858, "gamma_signal": 63097, "vega_signal": -210060, "option_type": "C", "stock_price": 605.2, "utc_time": 1775659075000}, {"instrument": "QQQ", "mid_signal": -7514618, "gamma_signal": 1970555, "vega_signal": -730724, "option_type": "P", "stock_price": 605.2, "utc_time": 1775659075000}, {"instrument": "QQQ", "mid_signal": -4062209, "gamma_signal": -1151762, "vega_signal": 984986, "option_type": "C", "stock_price": 605.19, "utc_time": 1775659080000}, {"instrument": "QQQ", "mid_signal": -4346918, "gamma_signal": 481013, "vega_signal": 4123553, "option_type": "P", "stock_price": 605.19, "utc_time": 1775659080000}, {"instrument": "QQQ", "mid_signal": -2662935, "gamma_signal": -329983, "vega_signal": -1516628, "option_type": "C", "stock_price": 604.95, "utc_time": 1775659085000}, {"instrument": "QQQ", "mid_signal": -7226758, "gamma_signal": 1411748, "vega_signal": 66402, "option_type": "P", "stock_price": 604.95, "utc_time": 1775659085000}, {"instrument": "QQQ", "mid_signal": -393348, "gamma_signal": -61540, "vega_signal": 116775, "option_type": "C", "stock_price": 605.03, "utc_time": 1775659090000}, {"instrument": "QQQ", "mid_signal": -1239901, "gamma_signal": 410433, "vega_signal": -1712638, "option_type": "P", "stock_price": 605.03, "utc_time": 1775659090000}, {"instrument": "QQQ", "mid_signal": -988051, "gamma_signal": -27927, "vega_signal": -1319051, "option_type": "C", "stock_price": 605.06, "utc_time": 1775659095000}, {"instrument": "QQQ", "mid_signal": -86692847, "gamma_signal": 2169305, "vega_signal": 174536907, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659095000}, {"instrument": "QQQ", "mid_signal": 189463, "gamma_signal": 295673, "vega_signal": -2191708, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659100000}, {"instrument": "QQQ", "mid_signal": -6549213, "gamma_signal": 1267110, "vega_signal": 799109, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659100000}, {"instrument": "QQQ", "mid_signal": 2487497, "gamma_signal": 539408, "vega_signal": 1221785, "option_type": "C", "stock_price": 605.12, "utc_time": 1775659105000}, {"instrument": "QQQ", "mid_signal": -1052001, "gamma_signal": 240175, "vega_signal": 319182, "option_type": "P", "stock_price": 605.13, "utc_time": 1775659105000}, {"instrument": "QQQ", "mid_signal": -931113, "gamma_signal": 245447, "vega_signal": -784600, "option_type": "C", "stock_price": 605.1, "utc_time": 1775659110000}, {"instrument": "QQQ", "mid_signal": 1340676, "gamma_signal": 70705, "vega_signal": -408793, "option_type": "P", "stock_price": 605.1, "utc_time": 1775659110000}, {"instrument": "QQQ", "mid_signal": 2141114, "gamma_signal": 668199, "vega_signal": -738351, "option_type": "C", "stock_price": 605.01, "utc_time": 1775659115000}, {"instrument": "QQQ", "mid_signal": -889682, "gamma_signal": 224288, "vega_signal": -1169680, "option_type": "P", "stock_price": 605.01, "utc_time": 1775659115000}, {"instrument": "QQQ", "mid_signal": -5599137, "gamma_signal": -466522, "vega_signal": -883869, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659120000}, {"instrument": "QQQ", "mid_signal": -5225696, "gamma_signal": 614102, "vega_signal": 3837898, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659120000}, {"instrument": "QQQ", "mid_signal": -251794, "gamma_signal": -48217, "vega_signal": 25965, "option_type": "C", "stock_price": 605.01, "utc_time": 1775659125000}, {"instrument": "QQQ", "mid_signal": 682934, "gamma_signal": -95611, "vega_signal": 95032, "option_type": "P", "stock_price": 605.01, "utc_time": 1775659125000}, {"instrument": "QQQ", "mid_signal": 3181648, "gamma_signal": 623229, "vega_signal": 669244, "option_type": "C", "stock_price": 605.06, "utc_time": 1775659130000}, {"instrument": "QQQ", "mid_signal": 3455713, "gamma_signal": -501933, "vega_signal": -1519966, "option_type": "P", "stock_price": 605.08, "utc_time": 1775659130000}, {"instrument": "QQQ", "mid_signal": -2962723, "gamma_signal": -865375, "vega_signal": -139989, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659135000}, {"instrument": "QQQ", "mid_signal": -5592302, "gamma_signal": 612720, "vega_signal": 4015261, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659135000}, {"instrument": "QQQ", "mid_signal": -1717635, "gamma_signal": -326415, "vega_signal": -743076, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659140000}, {"instrument": "QQQ", "mid_signal": -297087, "gamma_signal": -412026, "vega_signal": 2399199, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659140000}, {"instrument": "QQQ", "mid_signal": -8552329, "gamma_signal": -1123856, "vega_signal": -2994726, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659145000}, {"instrument": "QQQ", "mid_signal": -1551555, "gamma_signal": 469333, "vega_signal": -1477936, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659145000}, {"instrument": "QQQ", "mid_signal": 1626280, "gamma_signal": 153544, "vega_signal": -25053, "option_type": "C", "stock_price": 604.87, "utc_time": 1775659150000}, {"instrument": "QQQ", "mid_signal": -3243427, "gamma_signal": 631556, "vega_signal": -2466548, "option_type": "P", "stock_price": 604.87, "utc_time": 1775659150000}, {"instrument": "QQQ", "mid_signal": 6361763, "gamma_signal": 451198, "vega_signal": 2825260, "option_type": "C", "stock_price": 604.93, "utc_time": 1775659155000}, {"instrument": "QQQ", "mid_signal": 1783819, "gamma_signal": -133808, "vega_signal": -1789149, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659155000}, {"instrument": "QQQ", "mid_signal": 1122731, "gamma_signal": -11084, "vega_signal": 2283103, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659160000}, {"instrument": "QQQ", "mid_signal": 15016102, "gamma_signal": -2681377, "vega_signal": -2668885, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659160000}, {"instrument": "QQQ", "mid_signal": -698742, "gamma_signal": 48523, "vega_signal": -2714895, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659165000}, {"instrument": "QQQ", "mid_signal": 6739900, "gamma_signal": -1148123, "vega_signal": -2335261, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659165000}, {"instrument": "QQQ", "mid_signal": 286466, "gamma_signal": 406967, "vega_signal": 83433, "option_type": "C", "stock_price": 604.78, "utc_time": 1775659170000}, {"instrument": "QQQ", "mid_signal": -8123821, "gamma_signal": 1308670, "vega_signal": 1853145, "option_type": "P", "stock_price": 604.78, "utc_time": 1775659170000}, {"instrument": "QQQ", "mid_signal": -391038, "gamma_signal": -195184, "vega_signal": -15944, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659175000}, {"instrument": "QQQ", "mid_signal": 659240, "gamma_signal": 187310, "vega_signal": -1598015, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659175000}, {"instrument": "QQQ", "mid_signal": 1896104, "gamma_signal": 205744, "vega_signal": 5173009, "option_type": "C", "stock_price": 604.93, "utc_time": 1775659180000}, {"instrument": "QQQ", "mid_signal": 4485797, "gamma_signal": -745075, "vega_signal": -2404744, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659180000}, {"instrument": "QQQ", "mid_signal": -8350510, "gamma_signal": 355667, "vega_signal": -5810514, "option_type": "C", "stock_price": 605, "utc_time": 1775659185000}, {"instrument": "QQQ", "mid_signal": 13094117, "gamma_signal": -1173621, "vega_signal": -3110518, "option_type": "P", "stock_price": 605, "utc_time": 1775659185000}, {"instrument": "QQQ", "mid_signal": -792837, "gamma_signal": -34184, "vega_signal": -410572, "option_type": "C", "stock_price": 604.9, "utc_time": 1775659190000}, {"instrument": "QQQ", "mid_signal": -406887, "gamma_signal": -50378, "vega_signal": 1013515, "option_type": "P", "stock_price": 604.9, "utc_time": 1775659190000}, {"instrument": "QQQ", "mid_signal": -543514, "gamma_signal": -185941, "vega_signal": -227691, "option_type": "C", "stock_price": 604.91, "utc_time": 1775659195000}, {"instrument": "QQQ", "mid_signal": -5424236, "gamma_signal": 812770, "vega_signal": 1789372, "option_type": "P", "stock_price": 604.91, "utc_time": 1775659195000}, {"instrument": "QQQ", "mid_signal": 549211, "gamma_signal": 107918, "vega_signal": 31783, "option_type": "C", "stock_price": 604.93, "utc_time": 1775659200000}, {"instrument": "QQQ", "mid_signal": -1674222, "gamma_signal": 162351, "vega_signal": 866471, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659200000}, {"instrument": "QQQ", "mid_signal": -2605487, "gamma_signal": -540480, "vega_signal": -627983, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659205000}, {"instrument": "QQQ", "mid_signal": 2597287, "gamma_signal": -525626, "vega_signal": -257487, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659205000}, {"instrument": "QQQ", "mid_signal": 7217356, "gamma_signal": 1394830, "vega_signal": 929650, "option_type": "C", "stock_price": 604.99, "utc_time": 1775659210000}, {"instrument": "QQQ", "mid_signal": 11307993, "gamma_signal": -1519304, "vega_signal": -1583758, "option_type": "P", "stock_price": 604.99, "utc_time": 1775659210000}, {"instrument": "QQQ", "mid_signal": -684678, "gamma_signal": -186130, "vega_signal": -728584, "option_type": "C", "stock_price": 605, "utc_time": 1775659215000}, {"instrument": "QQQ", "mid_signal": 474639, "gamma_signal": 242280, "vega_signal": -2737183, "option_type": "P", "stock_price": 605, "utc_time": 1775659215000}, {"instrument": "QQQ", "mid_signal": 1164328, "gamma_signal": 578234, "vega_signal": 288162, "option_type": "C", "stock_price": 605.01, "utc_time": 1775659220000}, {"instrument": "QQQ", "mid_signal": 2438140, "gamma_signal": -432690, "vega_signal": 436020, "option_type": "P", "stock_price": 605.04, "utc_time": 1775659220000}, {"instrument": "QQQ", "mid_signal": 10029464, "gamma_signal": 2456149, "vega_signal": 726759, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659225000}, {"instrument": "QQQ", "mid_signal": -12170375, "gamma_signal": 158762, "vega_signal": 2459923, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659225000}, {"instrument": "QQQ", "mid_signal": -715512, "gamma_signal": -144190, "vega_signal": -363766, "option_type": "C", "stock_price": 605.06, "utc_time": 1775659230000}, {"instrument": "QQQ", "mid_signal": -2274159, "gamma_signal": -5209, "vega_signal": 7330204, "option_type": "P", "stock_price": 605.06, "utc_time": 1775659230000}, {"instrument": "QQQ", "mid_signal": -1442935, "gamma_signal": -339871, "vega_signal": 561752, "option_type": "C", "stock_price": 605.09, "utc_time": 1775659235000}, {"instrument": "QQQ", "mid_signal": 3285328, "gamma_signal": -338674, "vega_signal": -3567611, "option_type": "P", "stock_price": 605.09, "utc_time": 1775659235000}, {"instrument": "QQQ", "mid_signal": -2004346, "gamma_signal": -563871, "vega_signal": -192107, "option_type": "C", "stock_price": 605.12, "utc_time": 1775659240000}, {"instrument": "QQQ", "mid_signal": 185787, "gamma_signal": 46203, "vega_signal": -1506479, "option_type": "P", "stock_price": 605.12, "utc_time": 1775659240000}, {"instrument": "QQQ", "mid_signal": 2011551, "gamma_signal": 271739, "vega_signal": 2741880, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659245000}, {"instrument": "QQQ", "mid_signal": -1272979, "gamma_signal": 175252, "vega_signal": 2065250, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659245000}, {"instrument": "QQQ", "mid_signal": 1562888, "gamma_signal": 792000, "vega_signal": 683539, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659250000}, {"instrument": "QQQ", "mid_signal": -36905935, "gamma_signal": 2262104, "vega_signal": 14356766, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659250000}, {"instrument": "QQQ", "mid_signal": 2741664, "gamma_signal": 594587, "vega_signal": -602673, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659255000}, {"instrument": "QQQ", "mid_signal": -1493376, "gamma_signal": 237403, "vega_signal": 1518261, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659255000}, {"instrument": "QQQ", "mid_signal": 10733717, "gamma_signal": 1705978, "vega_signal": 3187594, "option_type": "C", "stock_price": 605.08, "utc_time": 1775659260000}, {"instrument": "QQQ", "mid_signal": 23874170, "gamma_signal": -2596659, "vega_signal": -11870299, "option_type": "P", "stock_price": 605.08, "utc_time": 1775659260000}, {"instrument": "QQQ", "mid_signal": 1880835, "gamma_signal": 449232, "vega_signal": -1452182, "option_type": "C", "stock_price": 604.84, "utc_time": 1775659265000}, {"instrument": "QQQ", "mid_signal": -6537999, "gamma_signal": -2298, "vega_signal": 39731, "option_type": "P", "stock_price": 604.84, "utc_time": 1775659265000}, {"instrument": "QQQ", "mid_signal": -3544919, "gamma_signal": -865413, "vega_signal": -554682, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659270000}, {"instrument": "QQQ", "mid_signal": -5608905, "gamma_signal": 846956, "vega_signal": 10014304, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659270000}, {"instrument": "QQQ", "mid_signal": -1519391, "gamma_signal": -253035, "vega_signal": -385595, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659275000}, {"instrument": "QQQ", "mid_signal": 1798354, "gamma_signal": -253503, "vega_signal": -696624, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659275000}, {"instrument": "QQQ", "mid_signal": -4088208, "gamma_signal": -843104, "vega_signal": -444601, "option_type": "C", "stock_price": 604.79, "utc_time": 1775659280000}, {"instrument": "QQQ", "mid_signal": -30903952, "gamma_signal": 2013869, "vega_signal": 14480556, "option_type": "P", "stock_price": 604.79, "utc_time": 1775659280000}, {"instrument": "QQQ", "mid_signal": -574117, "gamma_signal": -113493, "vega_signal": -690590, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659285000}, {"instrument": "QQQ", "mid_signal": 4269888, "gamma_signal": -454000, "vega_signal": -1626860, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659285000}, {"instrument": "QQQ", "mid_signal": -1018097, "gamma_signal": -146998, "vega_signal": 329694, "option_type": "C", "stock_price": 604.95, "utc_time": 1775659290000}, {"instrument": "QQQ", "mid_signal": 672016, "gamma_signal": 23273, "vega_signal": -459651, "option_type": "P", "stock_price": 604.91, "utc_time": 1775659290000}, {"instrument": "QQQ", "mid_signal": 454439, "gamma_signal": 56296, "vega_signal": 4804670, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659295000}, {"instrument": "QQQ", "mid_signal": 1313971, "gamma_signal": -228512, "vega_signal": -34561, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659295000}, {"instrument": "QQQ", "mid_signal": -1420519, "gamma_signal": -300675, "vega_signal": -1935844, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659300000}, {"instrument": "QQQ", "mid_signal": 955534, "gamma_signal": -120518, "vega_signal": -846419, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659300000}, {"instrument": "QQQ", "mid_signal": -7046693, "gamma_signal": -1536219, "vega_signal": -4517975, "option_type": "C", "stock_price": 604.92, "utc_time": 1775659305000}, {"instrument": "QQQ", "mid_signal": 185184, "gamma_signal": -103094, "vega_signal": 1013736, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659305000}, {"instrument": "QQQ", "mid_signal": 6639766, "gamma_signal": 2939722, "vega_signal": 1240421, "option_type": "C", "stock_price": 605.01, "utc_time": 1775659310000}, {"instrument": "QQQ", "mid_signal": -10770183, "gamma_signal": 31642, "vega_signal": 15842836, "option_type": "P", "stock_price": 605.01, "utc_time": 1775659310000}, {"instrument": "QQQ", "mid_signal": -3551492, "gamma_signal": -717048, "vega_signal": -1663261, "option_type": "C", "stock_price": 604.86, "utc_time": 1775659315000}, {"instrument": "QQQ", "mid_signal": -2259874, "gamma_signal": 156484, "vega_signal": 3636462, "option_type": "P", "stock_price": 604.86, "utc_time": 1775659315000}, {"instrument": "QQQ", "mid_signal": -2326007, "gamma_signal": -447342, "vega_signal": -471648, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659320000}, {"instrument": "QQQ", "mid_signal": -111558, "gamma_signal": 35293, "vega_signal": -746087, "option_type": "P", "stock_price": 604.9, "utc_time": 1775659320000}, {"instrument": "QQQ", "mid_signal": -235797, "gamma_signal": 213184, "vega_signal": -767070, "option_type": "C", "stock_price": 604.72, "utc_time": 1775659325000}, {"instrument": "QQQ", "mid_signal": -17333755, "gamma_signal": 2951343, "vega_signal": 3608139, "option_type": "P", "stock_price": 604.71, "utc_time": 1775659325000}, {"instrument": "QQQ", "mid_signal": -11348895, "gamma_signal": -2582065, "vega_signal": -1572755, "option_type": "C", "stock_price": 604.66, "utc_time": 1775659330000}, {"instrument": "QQQ", "mid_signal": -29207301, "gamma_signal": 5853267, "vega_signal": 7045665, "option_type": "P", "stock_price": 604.66, "utc_time": 1775659330000}, {"instrument": "QQQ", "mid_signal": -1763694, "gamma_signal": -1208749, "vega_signal": -139736, "option_type": "C", "stock_price": 604.77, "utc_time": 1775659335000}, {"instrument": "QQQ", "mid_signal": 7825075, "gamma_signal": -774633, "vega_signal": -6156273, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659335000}, {"instrument": "QQQ", "mid_signal": -604422, "gamma_signal": -71164, "vega_signal": 58627, "option_type": "C", "stock_price": 604.81, "utc_time": 1775659340000}, {"instrument": "QQQ", "mid_signal": -483777, "gamma_signal": 95651, "vega_signal": 7357, "option_type": "P", "stock_price": 604.81, "utc_time": 1775659340000}, {"instrument": "QQQ", "mid_signal": -1038267, "gamma_signal": -323674, "vega_signal": -247470, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659345000}, {"instrument": "QQQ", "mid_signal": 805766, "gamma_signal": -119522, "vega_signal": -377934, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659345000}, {"instrument": "QQQ", "mid_signal": 3489750, "gamma_signal": 613936, "vega_signal": 465401, "option_type": "C", "stock_price": 605, "utc_time": 1775659350000}, {"instrument": "QQQ", "mid_signal": 1993451, "gamma_signal": -490440, "vega_signal": -1796554, "option_type": "P", "stock_price": 605, "utc_time": 1775659350000}, {"instrument": "QQQ", "mid_signal": -3037391, "gamma_signal": -1289958, "vega_signal": 3961046, "option_type": "C", "stock_price": 604.88, "utc_time": 1775659355000}, {"instrument": "QQQ", "mid_signal": 1506640, "gamma_signal": -242561, "vega_signal": -698031, "option_type": "P", "stock_price": 604.88, "utc_time": 1775659355000}, {"instrument": "QQQ", "mid_signal": 5234456, "gamma_signal": 835156, "vega_signal": 2345418, "option_type": "C", "stock_price": 605.1, "utc_time": 1775659360000}, {"instrument": "QQQ", "mid_signal": 33955671, "gamma_signal": -7533339, "vega_signal": -7457231, "option_type": "P", "stock_price": 605.1, "utc_time": 1775659360000}, {"instrument": "QQQ", "mid_signal": 1970198, "gamma_signal": 113400, "vega_signal": 832481, "option_type": "C", "stock_price": 605.04, "utc_time": 1775659365000}, {"instrument": "QQQ", "mid_signal": -25892086, "gamma_signal": 3287311, "vega_signal": 10254463, "option_type": "P", "stock_price": 605.04, "utc_time": 1775659365000}, {"instrument": "QQQ", "mid_signal": 998021, "gamma_signal": 352682, "vega_signal": -546157, "option_type": "C", "stock_price": 605.11, "utc_time": 1775659370000}, {"instrument": "QQQ", "mid_signal": -4773262, "gamma_signal": 900560, "vega_signal": 1148170, "option_type": "P", "stock_price": 605.11, "utc_time": 1775659370000}, {"instrument": "QQQ", "mid_signal": -12763, "gamma_signal": -240488, "vega_signal": -36296, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659375000}, {"instrument": "QQQ", "mid_signal": 4691365, "gamma_signal": -724791, "vega_signal": -1246882, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659375000}, {"instrument": "QQQ", "mid_signal": 10594993, "gamma_signal": 1393749, "vega_signal": 7435718, "option_type": "C", "stock_price": 605.23, "utc_time": 1775659380000}, {"instrument": "QQQ", "mid_signal": 19376793, "gamma_signal": -3836306, "vega_signal": -3732124, "option_type": "P", "stock_price": 605.23, "utc_time": 1775659380000}, {"instrument": "QQQ", "mid_signal": -4466446, "gamma_signal": 8902, "vega_signal": -2603700, "option_type": "C", "stock_price": 605.21, "utc_time": 1775659385000}, {"instrument": "QQQ", "mid_signal": 310202, "gamma_signal": -314122, "vega_signal": 833487, "option_type": "P", "stock_price": 605.21, "utc_time": 1775659385000}, {"instrument": "QQQ", "mid_signal": 3212714, "gamma_signal": 724250, "vega_signal": 456796, "option_type": "C", "stock_price": 605.18, "utc_time": 1775659390000}, {"instrument": "QQQ", "mid_signal": 5631524, "gamma_signal": -1012715, "vega_signal": -2784776, "option_type": "P", "stock_price": 605.18, "utc_time": 1775659390000}, {"instrument": "QQQ", "mid_signal": 19857, "gamma_signal": 223359, "vega_signal": -205890, "option_type": "C", "stock_price": 605.18, "utc_time": 1775659395000}, {"instrument": "QQQ", "mid_signal": 1755857, "gamma_signal": -287266, "vega_signal": -1021442, "option_type": "P", "stock_price": 605.18, "utc_time": 1775659395000}, {"instrument": "QQQ", "mid_signal": -571244, "gamma_signal": -123777, "vega_signal": -473695, "option_type": "C", "stock_price": 605.09, "utc_time": 1775659400000}, {"instrument": "QQQ", "mid_signal": 1256010, "gamma_signal": -353689, "vega_signal": 2945096, "option_type": "P", "stock_price": 605.09, "utc_time": 1775659400000}, {"instrument": "QQQ", "mid_signal": -899116, "gamma_signal": -87408, "vega_signal": -275480, "option_type": "C", "stock_price": 605.09, "utc_time": 1775659405000}, {"instrument": "QQQ", "mid_signal": -2853249, "gamma_signal": 441383, "vega_signal": 256484, "option_type": "P", "stock_price": 605.09, "utc_time": 1775659405000}, {"instrument": "QQQ", "mid_signal": -748216, "gamma_signal": 17135, "vega_signal": 704069, "option_type": "C", "stock_price": 605.13, "utc_time": 1775659410000}, {"instrument": "QQQ", "mid_signal": -5195719, "gamma_signal": 1143279, "vega_signal": 1020615, "option_type": "P", "stock_price": 605.13, "utc_time": 1775659410000}, {"instrument": "QQQ", "mid_signal": -5796089, "gamma_signal": -874367, "vega_signal": -3841060, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659415000}, {"instrument": "QQQ", "mid_signal": -13660801, "gamma_signal": 2019481, "vega_signal": 6743284, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659415000}, {"instrument": "QQQ", "mid_signal": -142977, "gamma_signal": 265985, "vega_signal": 29347, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659420000}, {"instrument": "QQQ", "mid_signal": -924297, "gamma_signal": 285541, "vega_signal": 194751, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659420000}, {"instrument": "QQQ", "mid_signal": -2884184, "gamma_signal": -365823, "vega_signal": -133004, "option_type": "C", "stock_price": 604.91, "utc_time": 1775659425000}, {"instrument": "QQQ", "mid_signal": 1423074, "gamma_signal": -240373, "vega_signal": -1295443, "option_type": "P", "stock_price": 604.91, "utc_time": 1775659425000}, {"instrument": "QQQ", "mid_signal": -8654449, "gamma_signal": -1542538, "vega_signal": -1769525, "option_type": "C", "stock_price": 604.76, "utc_time": 1775659430000}, {"instrument": "QQQ", "mid_signal": -14668521, "gamma_signal": 2113049, "vega_signal": 5974261, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659430000}, {"instrument": "QQQ", "mid_signal": 3548577, "gamma_signal": 468902, "vega_signal": 3622365, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659435000}, {"instrument": "QQQ", "mid_signal": -227284, "gamma_signal": -196250, "vega_signal": 484228, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659435000}, {"instrument": "QQQ", "mid_signal": 1724536, "gamma_signal": 530791, "vega_signal": 1389261, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659440000}, {"instrument": "QQQ", "mid_signal": 1823677, "gamma_signal": -566096, "vega_signal": -738420, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659440000}, {"instrument": "QQQ", "mid_signal": -137968, "gamma_signal": -189534, "vega_signal": -59094, "option_type": "C", "stock_price": 604.88, "utc_time": 1775659445000}, {"instrument": "QQQ", "mid_signal": 1008771, "gamma_signal": -222370, "vega_signal": -624903, "option_type": "P", "stock_price": 604.88, "utc_time": 1775659445000}, {"instrument": "QQQ", "mid_signal": 131652, "gamma_signal": 40843, "vega_signal": 118237, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659450000}, {"instrument": "QQQ", "mid_signal": -1624956, "gamma_signal": 441295, "vega_signal": -125261, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659450000}, {"instrument": "QQQ", "mid_signal": 527582, "gamma_signal": 165536, "vega_signal": 2751327, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659455000}, {"instrument": "QQQ", "mid_signal": 523871, "gamma_signal": -129705, "vega_signal": 22409, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659455000}, {"instrument": "QQQ", "mid_signal": -1658241, "gamma_signal": -146263, "vega_signal": -975424, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659460000}, {"instrument": "QQQ", "mid_signal": -1030673, "gamma_signal": 195605, "vega_signal": -583947, "option_type": "P", "stock_price": 604.85, "utc_time": 1775659460000}, {"instrument": "QQQ", "mid_signal": -3887499, "gamma_signal": -345451, "vega_signal": -1852723, "option_type": "C", "stock_price": 604.75, "utc_time": 1775659465000}, {"instrument": "QQQ", "mid_signal": -394885, "gamma_signal": 35675, "vega_signal": -158969, "option_type": "P", "stock_price": 604.75, "utc_time": 1775659465000}, {"instrument": "QQQ", "mid_signal": -1400192, "gamma_signal": -620869, "vega_signal": -929844, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659470000}, {"instrument": "QQQ", "mid_signal": -10224350, "gamma_signal": 1794547, "vega_signal": 6791232, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659470000}, {"instrument": "QQQ", "mid_signal": 1227255, "gamma_signal": 115030, "vega_signal": 744743, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659475000}, {"instrument": "QQQ", "mid_signal": -2898595, "gamma_signal": 472772, "vega_signal": 1099578, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659475000}, {"instrument": "QQQ", "mid_signal": -3535995, "gamma_signal": -487654, "vega_signal": -683023, "option_type": "C", "stock_price": 604.66, "utc_time": 1775659480000}, {"instrument": "QQQ", "mid_signal": 322495, "gamma_signal": 11137, "vega_signal": -1102231, "option_type": "P", "stock_price": 604.66, "utc_time": 1775659480000}, {"instrument": "QQQ", "mid_signal": -5592638, "gamma_signal": -1206233, "vega_signal": -1583036, "option_type": "C", "stock_price": 604.57, "utc_time": 1775659485000}, {"instrument": "QQQ", "mid_signal": -20349428, "gamma_signal": 2990836, "vega_signal": 9538625, "option_type": "P", "stock_price": 604.57, "utc_time": 1775659485000}, {"instrument": "QQQ", "mid_signal": 905034, "gamma_signal": -236511, "vega_signal": 1428302, "option_type": "C", "stock_price": 604.67, "utc_time": 1775659490000}, {"instrument": "QQQ", "mid_signal": 1500101, "gamma_signal": -266133, "vega_signal": -1571878, "option_type": "P", "stock_price": 604.67, "utc_time": 1775659490000}, {"instrument": "QQQ", "mid_signal": -176018, "gamma_signal": -30477, "vega_signal": -651419, "option_type": "C", "stock_price": 604.63, "utc_time": 1775659495000}, {"instrument": "QQQ", "mid_signal": 150725, "gamma_signal": -2466, "vega_signal": -493440, "option_type": "P", "stock_price": 604.63, "utc_time": 1775659495000}, {"instrument": "QQQ", "mid_signal": -46680606, "gamma_signal": -2129983, "vega_signal": -1538381, "option_type": "C", "stock_price": 604.62, "utc_time": 1775659500000}, {"instrument": "QQQ", "mid_signal": -3297390, "gamma_signal": 838669, "vega_signal": 694768, "option_type": "P", "stock_price": 604.62, "utc_time": 1775659500000}, {"instrument": "QQQ", "mid_signal": -1157348, "gamma_signal": 506823, "vega_signal": 104739, "option_type": "C", "stock_price": 604.74, "utc_time": 1775659505000}, {"instrument": "QQQ", "mid_signal": -2056314, "gamma_signal": 458754, "vega_signal": 774264, "option_type": "P", "stock_price": 604.74, "utc_time": 1775659505000}, {"instrument": "QQQ", "mid_signal": 9184168, "gamma_signal": 454021, "vega_signal": 1690808, "option_type": "C", "stock_price": 604.56, "utc_time": 1775659510000}, {"instrument": "QQQ", "mid_signal": 8459053, "gamma_signal": -1573024, "vega_signal": -2242846, "option_type": "P", "stock_price": 604.56, "utc_time": 1775659510000}, {"instrument": "QQQ", "mid_signal": 4035618, "gamma_signal": 824096, "vega_signal": 329586, "option_type": "C", "stock_price": 604.7, "utc_time": 1775659515000}, {"instrument": "QQQ", "mid_signal": 16121527, "gamma_signal": -1574087, "vega_signal": -9544924, "option_type": "P", "stock_price": 604.7, "utc_time": 1775659515000}, {"instrument": "QQQ", "mid_signal": -1849035, "gamma_signal": -173453, "vega_signal": -168210, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659520000}, {"instrument": "QQQ", "mid_signal": 225507, "gamma_signal": -96977, "vega_signal": -364380, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659520000}, {"instrument": "QQQ", "mid_signal": -6408676, "gamma_signal": -1286409, "vega_signal": -829478, "option_type": "C", "stock_price": 604.56, "utc_time": 1775659525000}, {"instrument": "QQQ", "mid_signal": -5750053, "gamma_signal": 887771, "vega_signal": 323447, "option_type": "P", "stock_price": 604.56, "utc_time": 1775659525000}, {"instrument": "QQQ", "mid_signal": -872750, "gamma_signal": -137924, "vega_signal": -265367, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659530000}, {"instrument": "QQQ", "mid_signal": 7462012, "gamma_signal": -1240330, "vega_signal": -2883580, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659530000}, {"instrument": "QQQ", "mid_signal": 2486168, "gamma_signal": 335411, "vega_signal": 821062, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659535000}, {"instrument": "QQQ", "mid_signal": 800655, "gamma_signal": -142033, "vega_signal": 765544, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659535000}, {"instrument": "QQQ", "mid_signal": -857520, "gamma_signal": -168372, "vega_signal": 664032, "option_type": "C", "stock_price": 604.61, "utc_time": 1775659540000}, {"instrument": "QQQ", "mid_signal": -1696604, "gamma_signal": 469156, "vega_signal": -1452317, "option_type": "P", "stock_price": 604.61, "utc_time": 1775659540000}, {"instrument": "QQQ", "mid_signal": 229195, "gamma_signal": -9618, "vega_signal": 145429, "option_type": "C", "stock_price": 604.69, "utc_time": 1775659545000}, {"instrument": "QQQ", "mid_signal": 288778, "gamma_signal": -27795, "vega_signal": 548082, "option_type": "P", "stock_price": 604.69, "utc_time": 1775659545000}, {"instrument": "QQQ", "mid_signal": -4675992, "gamma_signal": -1009672, "vega_signal": -738480, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659550000}, {"instrument": "QQQ", "mid_signal": -2233181, "gamma_signal": 54975, "vega_signal": -391881, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659550000}, {"instrument": "QQQ", "mid_signal": -7486023, "gamma_signal": -799043, "vega_signal": -1956062, "option_type": "C", "stock_price": 604.46, "utc_time": 1775659555000}, {"instrument": "QQQ", "mid_signal": -38072923, "gamma_signal": 4601310, "vega_signal": 12863933, "option_type": "P", "stock_price": 604.46, "utc_time": 1775659555000}, {"instrument": "QQQ", "mid_signal": 2423526, "gamma_signal": -16428, "vega_signal": 1197116, "option_type": "C", "stock_price": 604.58, "utc_time": 1775659560000}, {"instrument": "QQQ", "mid_signal": 1775096, "gamma_signal": -373318, "vega_signal": 153905, "option_type": "P", "stock_price": 604.58, "utc_time": 1775659560000}, {"instrument": "QQQ", "mid_signal": 2139237, "gamma_signal": 43775, "vega_signal": 602773, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659565000}, {"instrument": "QQQ", "mid_signal": 3389723, "gamma_signal": -95231, "vega_signal": -3464477, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659565000}, {"instrument": "QQQ", "mid_signal": -1133156, "gamma_signal": -396012, "vega_signal": 72201, "option_type": "C", "stock_price": 604.53, "utc_time": 1775659570000}, {"instrument": "QQQ", "mid_signal": -4703454, "gamma_signal": 1021667, "vega_signal": 887258, "option_type": "P", "stock_price": 604.53, "utc_time": 1775659570000}, {"instrument": "QQQ", "mid_signal": 3660611, "gamma_signal": 990347, "vega_signal": 511097, "option_type": "C", "stock_price": 604.54, "utc_time": 1775659575000}, {"instrument": "QQQ", "mid_signal": 699881, "gamma_signal": -197257, "vega_signal": -479753, "option_type": "P", "stock_price": 604.54, "utc_time": 1775659575000}, {"instrument": "QQQ", "mid_signal": -8955864, "gamma_signal": -2154084, "vega_signal": -1750570, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659580000}, {"instrument": "QQQ", "mid_signal": -2098779, "gamma_signal": 144444, "vega_signal": 2149348, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659580000}, {"instrument": "QQQ", "mid_signal": -630363, "gamma_signal": -191153, "vega_signal": -101893, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659585000}, {"instrument": "QQQ", "mid_signal": 2692612, "gamma_signal": -605826, "vega_signal": -1801812, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659585000}, {"instrument": "QQQ", "mid_signal": -7564649, "gamma_signal": -1059988, "vega_signal": -3338390, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659590000}, {"instrument": "QQQ", "mid_signal": -1849554, "gamma_signal": 546732, "vega_signal": -37781, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659590000}, {"instrument": "QQQ", "mid_signal": -3819817, "gamma_signal": -916878, "vega_signal": -1271702, "option_type": "C", "stock_price": 604.44, "utc_time": 1775659595000}, {"instrument": "QQQ", "mid_signal": 1553697, "gamma_signal": 22924, "vega_signal": -2494238, "option_type": "P", "stock_price": 604.44, "utc_time": 1775659595000}, {"instrument": "QQQ", "mid_signal": -9395736, "gamma_signal": -1392860, "vega_signal": -4526804, "option_type": "C", "stock_price": 604.2, "utc_time": 1775659600000}, {"instrument": "QQQ", "mid_signal": -25865601, "gamma_signal": 2758199, "vega_signal": 8510102, "option_type": "P", "stock_price": 604.2, "utc_time": 1775659600000}, {"instrument": "QQQ", "mid_signal": -5757734, "gamma_signal": -718413, "vega_signal": -1813925, "option_type": "C", "stock_price": 604.18, "utc_time": 1775659605000}, {"instrument": "QQQ", "mid_signal": -15666222, "gamma_signal": 1980620, "vega_signal": 3190434, "option_type": "P", "stock_price": 604.19, "utc_time": 1775659605000}, {"instrument": "QQQ", "mid_signal": 5810592, "gamma_signal": 1266552, "vega_signal": 350408, "option_type": "C", "stock_price": 604.17, "utc_time": 1775659610000}, {"instrument": "QQQ", "mid_signal": 2563916, "gamma_signal": -691589, "vega_signal": 290848, "option_type": "P", "stock_price": 604.17, "utc_time": 1775659610000}, {"instrument": "QQQ", "mid_signal": 4461178, "gamma_signal": 469193, "vega_signal": -1401929, "option_type": "C", "stock_price": 604.2, "utc_time": 1775659615000}, {"instrument": "QQQ", "mid_signal": 5598805, "gamma_signal": -1057062, "vega_signal": -2136599, "option_type": "P", "stock_price": 604.2, "utc_time": 1775659615000}, {"instrument": "QQQ", "mid_signal": -1533846, "gamma_signal": -784783, "vega_signal": 2347615, "option_type": "C", "stock_price": 604.12, "utc_time": 1775659620000}, {"instrument": "QQQ", "mid_signal": 3585901, "gamma_signal": -322441, "vega_signal": -810515, "option_type": "P", "stock_price": 604.12, "utc_time": 1775659620000}, {"instrument": "QQQ", "mid_signal": -642562, "gamma_signal": -679333, "vega_signal": 210730, "option_type": "C", "stock_price": 604.04, "utc_time": 1775659625000}, {"instrument": "QQQ", "mid_signal": -17535582, "gamma_signal": 2216155, "vega_signal": 8035314, "option_type": "P", "stock_price": 604.04, "utc_time": 1775659625000}, {"instrument": "QQQ", "mid_signal": -11673942, "gamma_signal": -2469575, "vega_signal": -9528686, "option_type": "C", "stock_price": 603.97, "utc_time": 1775659630000}, {"instrument": "QQQ", "mid_signal": -24812496, "gamma_signal": 4378247, "vega_signal": 17328016, "option_type": "P", "stock_price": 603.97, "utc_time": 1775659630000}, {"instrument": "QQQ", "mid_signal": -3211378, "gamma_signal": -585711, "vega_signal": 2027836, "option_type": "C", "stock_price": 604.08, "utc_time": 1775659635000}, {"instrument": "QQQ", "mid_signal": 2136246, "gamma_signal": -1141288, "vega_signal": 3360742, "option_type": "P", "stock_price": 604.08, "utc_time": 1775659635000}, {"instrument": "QQQ", "mid_signal": 2363854, "gamma_signal": 46323, "vega_signal": 2645367, "option_type": "C", "stock_price": 604.04, "utc_time": 1775659640000}, {"instrument": "QQQ", "mid_signal": -11993007, "gamma_signal": 1042092, "vega_signal": 8333355, "option_type": "P", "stock_price": 604.04, "utc_time": 1775659640000}, {"instrument": "QQQ", "mid_signal": 5533461, "gamma_signal": 215725, "vega_signal": 1126224, "option_type": "C", "stock_price": 604, "utc_time": 1775659645000}, {"instrument": "QQQ", "mid_signal": -9248977, "gamma_signal": 2089568, "vega_signal": 1229367, "option_type": "P", "stock_price": 604, "utc_time": 1775659645000}, {"instrument": "QQQ", "mid_signal": -1310319, "gamma_signal": -794314, "vega_signal": 355472, "option_type": "C", "stock_price": 603.98, "utc_time": 1775659650000}, {"instrument": "QQQ", "mid_signal": -609097, "gamma_signal": -25353, "vega_signal": -1014301, "option_type": "P", "stock_price": 603.98, "utc_time": 1775659650000}, {"instrument": "QQQ", "mid_signal": -12029717, "gamma_signal": -2219167, "vega_signal": -3312060, "option_type": "C", "stock_price": 603.92, "utc_time": 1775659655000}, {"instrument": "QQQ", "mid_signal": 2766029, "gamma_signal": -406964, "vega_signal": -132191, "option_type": "P", "stock_price": 603.92, "utc_time": 1775659655000}, {"instrument": "QQQ", "mid_signal": -304911, "gamma_signal": -99112, "vega_signal": 2081532, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659660000}, {"instrument": "QQQ", "mid_signal": 3557739, "gamma_signal": -1091568, "vega_signal": -215998, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659660000}, {"instrument": "QQQ", "mid_signal": -4798016, "gamma_signal": -902145, "vega_signal": 364041, "option_type": "C", "stock_price": 603.87, "utc_time": 1775659665000}, {"instrument": "QQQ", "mid_signal": -6826751, "gamma_signal": 1147508, "vega_signal": 185879, "option_type": "P", "stock_price": 603.87, "utc_time": 1775659665000}, {"instrument": "QQQ", "mid_signal": 1899181, "gamma_signal": 310948, "vega_signal": 1511608, "option_type": "C", "stock_price": 603.94, "utc_time": 1775659670000}, {"instrument": "QQQ", "mid_signal": 3087559, "gamma_signal": -517017, "vega_signal": 206628, "option_type": "P", "stock_price": 603.94, "utc_time": 1775659670000}, {"instrument": "QQQ", "mid_signal": 11131648, "gamma_signal": 2081905, "vega_signal": 4548836, "option_type": "C", "stock_price": 604.16, "utc_time": 1775659675000}, {"instrument": "QQQ", "mid_signal": 9852655, "gamma_signal": -1371267, "vega_signal": -5432672, "option_type": "P", "stock_price": 604.16, "utc_time": 1775659675000}, {"instrument": "QQQ", "mid_signal": 9581303, "gamma_signal": 2018738, "vega_signal": 5397520, "option_type": "C", "stock_price": 604.32, "utc_time": 1775659680000}, {"instrument": "QQQ", "mid_signal": 9110987, "gamma_signal": -2059765, "vega_signal": -4210627, "option_type": "P", "stock_price": 604.32, "utc_time": 1775659680000}, {"instrument": "QQQ", "mid_signal": -3498338, "gamma_signal": -346733, "vega_signal": -1288706, "option_type": "C", "stock_price": 604.2, "utc_time": 1775659685000}, {"instrument": "QQQ", "mid_signal": -5088243, "gamma_signal": 765144, "vega_signal": 604009, "option_type": "P", "stock_price": 604.2, "utc_time": 1775659685000}, {"instrument": "QQQ", "mid_signal": -1742517, "gamma_signal": -277890, "vega_signal": -512887, "option_type": "C", "stock_price": 604.21, "utc_time": 1775659690000}, {"instrument": "QQQ", "mid_signal": 3506045, "gamma_signal": -367775, "vega_signal": -401758, "option_type": "P", "stock_price": 604.21, "utc_time": 1775659690000}, {"instrument": "QQQ", "mid_signal": 18515087, "gamma_signal": 4008118, "vega_signal": 3236637, "option_type": "C", "stock_price": 604.46, "utc_time": 1775659695000}, {"instrument": "QQQ", "mid_signal": 17653222, "gamma_signal": -2681897, "vega_signal": -2091227, "option_type": "P", "stock_price": 604.46, "utc_time": 1775659695000}, {"instrument": "QQQ", "mid_signal": 744783, "gamma_signal": 902689, "vega_signal": 161376, "option_type": "C", "stock_price": 604.5, "utc_time": 1775659700000}, {"instrument": "QQQ", "mid_signal": 12628322, "gamma_signal": -1729334, "vega_signal": -2828488, "option_type": "P", "stock_price": 604.5, "utc_time": 1775659700000}, {"instrument": "QQQ", "mid_signal": 1512058, "gamma_signal": 288772, "vega_signal": 3461707, "option_type": "C", "stock_price": 604.47, "utc_time": 1775659705000}, {"instrument": "QQQ", "mid_signal": 1562369, "gamma_signal": -139160, "vega_signal": -1279357, "option_type": "P", "stock_price": 604.47, "utc_time": 1775659705000}, {"instrument": "QQQ", "mid_signal": 1760782, "gamma_signal": 158148, "vega_signal": 3233611, "option_type": "C", "stock_price": 604.43, "utc_time": 1775659710000}, {"instrument": "QQQ", "mid_signal": -4685964, "gamma_signal": 1943597, "vega_signal": 1098067, "option_type": "P", "stock_price": 604.43, "utc_time": 1775659710000}, {"instrument": "QQQ", "mid_signal": -1278228, "gamma_signal": -4762, "vega_signal": -791090, "option_type": "C", "stock_price": 604.38, "utc_time": 1775659715000}, {"instrument": "QQQ", "mid_signal": -3219024, "gamma_signal": 433276, "vega_signal": 646323, "option_type": "P", "stock_price": 604.38, "utc_time": 1775659715000}, {"instrument": "QQQ", "mid_signal": 4431714, "gamma_signal": 89100, "vega_signal": 5954229, "option_type": "C", "stock_price": 604.41, "utc_time": 1775659720000}, {"instrument": "QQQ", "mid_signal": -5800201, "gamma_signal": 768311, "vega_signal": 511974, "option_type": "P", "stock_price": 604.41, "utc_time": 1775659720000}, {"instrument": "QQQ", "mid_signal": 10452838, "gamma_signal": 1731681, "vega_signal": 5527237, "option_type": "C", "stock_price": 604.53, "utc_time": 1775659725000}, {"instrument": "QQQ", "mid_signal": 18896656, "gamma_signal": -1943345, "vega_signal": -10088932, "option_type": "P", "stock_price": 604.53, "utc_time": 1775659725000}, {"instrument": "QQQ", "mid_signal": 8370265, "gamma_signal": 2324239, "vega_signal": 1905928, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659730000}, {"instrument": "QQQ", "mid_signal": 5357399, "gamma_signal": -836904, "vega_signal": -489541, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659730000}, {"instrument": "QQQ", "mid_signal": -3980470, "gamma_signal": -866001, "vega_signal": -1520602, "option_type": "C", "stock_price": 604.49, "utc_time": 1775659735000}, {"instrument": "QQQ", "mid_signal": -7552494, "gamma_signal": 1009372, "vega_signal": 911096, "option_type": "P", "stock_price": 604.49, "utc_time": 1775659735000}, {"instrument": "QQQ", "mid_signal": -135192, "gamma_signal": -110718, "vega_signal": -445911, "option_type": "C", "stock_price": 604.55, "utc_time": 1775659740000}, {"instrument": "QQQ", "mid_signal": 1703066, "gamma_signal": -85451, "vega_signal": -1095827, "option_type": "P", "stock_price": 604.55, "utc_time": 1775659740000}, {"instrument": "QQQ", "mid_signal": 4300313, "gamma_signal": 951773, "vega_signal": 905793, "option_type": "C", "stock_price": 604.63, "utc_time": 1775659745000}, {"instrument": "QQQ", "mid_signal": 15373869, "gamma_signal": -2371967, "vega_signal": -3939956, "option_type": "P", "stock_price": 604.63, "utc_time": 1775659745000}, {"instrument": "QQQ", "mid_signal": -1850115, "gamma_signal": -85340, "vega_signal": -1732253, "option_type": "C", "stock_price": 604.48, "utc_time": 1775659750000}, {"instrument": "QQQ", "mid_signal": -914674, "gamma_signal": 279961, "vega_signal": -2068835, "option_type": "P", "stock_price": 604.48, "utc_time": 1775659750000}, {"instrument": "QQQ", "mid_signal": -10595601, "gamma_signal": -631837, "vega_signal": -1426721, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659755000}, {"instrument": "QQQ", "mid_signal": -3247392, "gamma_signal": 554064, "vega_signal": 569035, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659755000}, {"instrument": "QQQ", "mid_signal": 4265763, "gamma_signal": -6364, "vega_signal": 1109274, "option_type": "C", "stock_price": 604.71, "utc_time": 1775659760000}, {"instrument": "QQQ", "mid_signal": 2604398, "gamma_signal": -295390, "vega_signal": 651323, "option_type": "P", "stock_price": 604.71, "utc_time": 1775659760000}, {"instrument": "QQQ", "mid_signal": 13992654, "gamma_signal": -112191, "vega_signal": 7818775, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659765000}, {"instrument": "QQQ", "mid_signal": -2380497, "gamma_signal": 728101, "vega_signal": -1241168, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659765000}, {"instrument": "QQQ", "mid_signal": -756641, "gamma_signal": -331738, "vega_signal": 302715, "option_type": "C", "stock_price": 604.7, "utc_time": 1775659770000}, {"instrument": "QQQ", "mid_signal": -846288, "gamma_signal": 314470, "vega_signal": 2715030, "option_type": "P", "stock_price": 604.7, "utc_time": 1775659770000}, {"instrument": "QQQ", "mid_signal": 822256, "gamma_signal": 37850, "vega_signal": 1082874, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659775000}, {"instrument": "QQQ", "mid_signal": 2431933, "gamma_signal": -690086, "vega_signal": 568228, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659775000}, {"instrument": "QQQ", "mid_signal": -11371170, "gamma_signal": -2153717, "vega_signal": 961690, "option_type": "C", "stock_price": 604.37, "utc_time": 1775659780000}, {"instrument": "QQQ", "mid_signal": -13742766, "gamma_signal": 2580452, "vega_signal": 3089809, "option_type": "P", "stock_price": 604.37, "utc_time": 1775659780000}, {"instrument": "QQQ", "mid_signal": 441558, "gamma_signal": 69926, "vega_signal": -151648, "option_type": "C", "stock_price": 604.44, "utc_time": 1775659785000}, {"instrument": "QQQ", "mid_signal": 1478153, "gamma_signal": -320327, "vega_signal": -839971, "option_type": "P", "stock_price": 604.44, "utc_time": 1775659785000}, {"instrument": "QQQ", "mid_signal": 1393135, "gamma_signal": 150574, "vega_signal": 1333153, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659790000}, {"instrument": "QQQ", "mid_signal": 2452219, "gamma_signal": -453160, "vega_signal": 1910508, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659790000}, {"instrument": "QQQ", "mid_signal": 11510410, "gamma_signal": 1520739, "vega_signal": 865623, "option_type": "C", "stock_price": 604.57, "utc_time": 1775659795000}, {"instrument": "QQQ", "mid_signal": 1673110, "gamma_signal": 114285, "vega_signal": -2660420, "option_type": "P", "stock_price": 604.57, "utc_time": 1775659795000}, {"instrument": "QQQ", "mid_signal": 1419833, "gamma_signal": 970993, "vega_signal": -9852, "option_type": "C", "stock_price": 604.56, "utc_time": 1775659800000}, {"instrument": "QQQ", "mid_signal": -5727936, "gamma_signal": 1414750, "vega_signal": -29001, "option_type": "P", "stock_price": 604.56, "utc_time": 1775659800000}, {"instrument": "QQQ", "mid_signal": 543269, "gamma_signal": 374839, "vega_signal": -794158, "option_type": "C", "stock_price": 604.41, "utc_time": 1775659805000}, {"instrument": "QQQ", "mid_signal": -10201539, "gamma_signal": 1863816, "vega_signal": 1479868, "option_type": "P", "stock_price": 604.41, "utc_time": 1775659805000}, {"instrument": "QQQ", "mid_signal": 1360351, "gamma_signal": 11282, "vega_signal": 3587994, "option_type": "C", "stock_price": 604.4, "utc_time": 1775659810000}, {"instrument": "QQQ", "mid_signal": -1984373, "gamma_signal": 325613, "vega_signal": 3134498, "option_type": "P", "stock_price": 604.4, "utc_time": 1775659810000}, {"instrument": "QQQ", "mid_signal": 1845180, "gamma_signal": 354831, "vega_signal": 42609, "option_type": "C", "stock_price": 604.4, "utc_time": 1775659815000}, {"instrument": "QQQ", "mid_signal": 16579351, "gamma_signal": -1154664, "vega_signal": -25756529, "option_type": "P", "stock_price": 604.4, "utc_time": 1775659815000}, {"instrument": "QQQ", "mid_signal": -1319576, "gamma_signal": -221284, "vega_signal": -353781, "option_type": "C", "stock_price": 604.34, "utc_time": 1775659820000}, {"instrument": "QQQ", "mid_signal": -6193054, "gamma_signal": 1050294, "vega_signal": 1121275, "option_type": "P", "stock_price": 604.34, "utc_time": 1775659820000}, {"instrument": "QQQ", "mid_signal": 756389, "gamma_signal": -173491, "vega_signal": 5568788, "option_type": "C", "stock_price": 604.33, "utc_time": 1775659825000}, {"instrument": "QQQ", "mid_signal": -393519, "gamma_signal": 240596, "vega_signal": -1594190, "option_type": "P", "stock_price": 604.33, "utc_time": 1775659825000}, {"instrument": "QQQ", "mid_signal": 419537, "gamma_signal": 86362, "vega_signal": 408005, "option_type": "C", "stock_price": 604.44, "utc_time": 1775659830000}, {"instrument": "QQQ", "mid_signal": -7055171, "gamma_signal": 1630425, "vega_signal": 1387889, "option_type": "P", "stock_price": 604.44, "utc_time": 1775659830000}, {"instrument": "QQQ", "mid_signal": -4447373, "gamma_signal": -754085, "vega_signal": -186927, "option_type": "C", "stock_price": 604.5, "utc_time": 1775659835000}, {"instrument": "QQQ", "mid_signal": -701273, "gamma_signal": 261014, "vega_signal": -1229728, "option_type": "P", "stock_price": 604.5, "utc_time": 1775659835000}, {"instrument": "QQQ", "mid_signal": 3022039, "gamma_signal": 560383, "vega_signal": 3009240, "option_type": "C", "stock_price": 604.54, "utc_time": 1775659840000}, {"instrument": "QQQ", "mid_signal": 1259329, "gamma_signal": -384570, "vega_signal": 668546, "option_type": "P", "stock_price": 604.54, "utc_time": 1775659840000}, {"instrument": "QQQ", "mid_signal": 9966140, "gamma_signal": 1546197, "vega_signal": 2432165, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659845000}, {"instrument": "QQQ", "mid_signal": 8850205, "gamma_signal": -1319172, "vega_signal": -3260473, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659845000}, {"instrument": "QQQ", "mid_signal": -922031, "gamma_signal": -198370, "vega_signal": 257275, "option_type": "C", "stock_price": 604.67, "utc_time": 1775659850000}, {"instrument": "QQQ", "mid_signal": -808939, "gamma_signal": 131181, "vega_signal": 623653, "option_type": "P", "stock_price": 604.67, "utc_time": 1775659850000}, {"instrument": "QQQ", "mid_signal": -6740984, "gamma_signal": -1064673, "vega_signal": -2754229, "option_type": "C", "stock_price": 604.47, "utc_time": 1775659855000}, {"instrument": "QQQ", "mid_signal": -5739490, "gamma_signal": 292816, "vega_signal": 14952688, "option_type": "P", "stock_price": 604.47, "utc_time": 1775659855000}, {"instrument": "QQQ", "mid_signal": 2086076, "gamma_signal": 355189, "vega_signal": 710598, "option_type": "C", "stock_price": 604.59, "utc_time": 1775659860000}, {"instrument": "QQQ", "mid_signal": 3096529, "gamma_signal": -672297, "vega_signal": -490253, "option_type": "P", "stock_price": 604.59, "utc_time": 1775659860000}, {"instrument": "QQQ", "mid_signal": 905805, "gamma_signal": 184327, "vega_signal": 88991, "option_type": "C", "stock_price": 604.59, "utc_time": 1775659865000}, {"instrument": "QQQ", "mid_signal": 1494205, "gamma_signal": -472639, "vega_signal": 80422, "option_type": "P", "stock_price": 604.59, "utc_time": 1775659865000}, {"instrument": "QQQ", "mid_signal": -3062676, "gamma_signal": -644945, "vega_signal": -1069345, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659870000}, {"instrument": "QQQ", "mid_signal": 826166, "gamma_signal": 226881, "vega_signal": -1892650, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659870000}, {"instrument": "QQQ", "mid_signal": -808070, "gamma_signal": -123606, "vega_signal": -251192, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659875000}, {"instrument": "QQQ", "mid_signal": 3725654, "gamma_signal": -668487, "vega_signal": -1979492, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659875000}, {"instrument": "QQQ", "mid_signal": -11582048, "gamma_signal": -2932245, "vega_signal": -1981030, "option_type": "C", "stock_price": 604.18, "utc_time": 1775659880000}, {"instrument": "QQQ", "mid_signal": -20873747, "gamma_signal": 3575751, "vega_signal": 5657589, "option_type": "P", "stock_price": 604.18, "utc_time": 1775659880000}, {"instrument": "QQQ", "mid_signal": -4448773, "gamma_signal": 351104, "vega_signal": -1651144, "option_type": "C", "stock_price": 604.32, "utc_time": 1775659885000}, {"instrument": "QQQ", "mid_signal": -4812768, "gamma_signal": 1111462, "vega_signal": -181954, "option_type": "P", "stock_price": 604.32, "utc_time": 1775659885000}, {"instrument": "QQQ", "mid_signal": -1987719, "gamma_signal": -529175, "vega_signal": -530845, "option_type": "C", "stock_price": 604.33, "utc_time": 1775659890000}, {"instrument": "QQQ", "mid_signal": 5671700, "gamma_signal": -599846, "vega_signal": -2933696, "option_type": "P", "stock_price": 604.33, "utc_time": 1775659890000}, {"instrument": "QQQ", "mid_signal": -2580170, "gamma_signal": -564753, "vega_signal": -351904, "option_type": "C", "stock_price": 604.19, "utc_time": 1775659895000}, {"instrument": "QQQ", "mid_signal": -10543430, "gamma_signal": 2471001, "vega_signal": 2419095, "option_type": "P", "stock_price": 604.19, "utc_time": 1775659895000}, {"instrument": "QQQ", "mid_signal": -686297, "gamma_signal": -415065, "vega_signal": 217365, "option_type": "C", "stock_price": 604.23, "utc_time": 1775659900000}, {"instrument": "QQQ", "mid_signal": 3280092, "gamma_signal": -471407, "vega_signal": -320972, "option_type": "P", "stock_price": 604.23, "utc_time": 1775659900000}, {"instrument": "QQQ", "mid_signal": 1292978, "gamma_signal": 415838, "vega_signal": 563151, "option_type": "C", "stock_price": 604.21, "utc_time": 1775659905000}, {"instrument": "QQQ", "mid_signal": -2742905, "gamma_signal": 580359, "vega_signal": -2015505, "option_type": "P", "stock_price": 604.21, "utc_time": 1775659905000}, {"instrument": "QQQ", "mid_signal": -3442901, "gamma_signal": -465898, "vega_signal": -456767, "option_type": "C", "stock_price": 604.11, "utc_time": 1775659910000}, {"instrument": "QQQ", "mid_signal": -4533916, "gamma_signal": 640595, "vega_signal": 1757502, "option_type": "P", "stock_price": 604.11, "utc_time": 1775659910000}, {"instrument": "QQQ", "mid_signal": -8187042, "gamma_signal": -1262705, "vega_signal": -2496854, "option_type": "C", "stock_price": 604.03, "utc_time": 1775659915000}, {"instrument": "QQQ", "mid_signal": -11473431, "gamma_signal": 1606068, "vega_signal": 7251364, "option_type": "P", "stock_price": 604.03, "utc_time": 1775659915000}, {"instrument": "QQQ", "mid_signal": -2997482, "gamma_signal": -368234, "vega_signal": -2263392, "option_type": "C", "stock_price": 603.96, "utc_time": 1775659920000}, {"instrument": "QQQ", "mid_signal": -14976740, "gamma_signal": 1826322, "vega_signal": 3390142, "option_type": "P", "stock_price": 603.96, "utc_time": 1775659920000}, {"instrument": "QQQ", "mid_signal": -4682692, "gamma_signal": -603428, "vega_signal": -3330078, "option_type": "C", "stock_price": 603.83, "utc_time": 1775659925000}, {"instrument": "QQQ", "mid_signal": -22952105, "gamma_signal": 4263927, "vega_signal": 9979749, "option_type": "P", "stock_price": 603.83, "utc_time": 1775659925000}, {"instrument": "QQQ", "mid_signal": -7698670, "gamma_signal": -1523168, "vega_signal": -1160534, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659930000}, {"instrument": "QQQ", "mid_signal": 11514937, "gamma_signal": -2562731, "vega_signal": -467014, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659930000}, {"instrument": "QQQ", "mid_signal": 1331940, "gamma_signal": 1084763, "vega_signal": 399605, "option_type": "C", "stock_price": 603.86, "utc_time": 1775659935000}, {"instrument": "QQQ", "mid_signal": 7370470, "gamma_signal": -2374319, "vega_signal": -884633, "option_type": "P", "stock_price": 603.86, "utc_time": 1775659935000}, {"instrument": "QQQ", "mid_signal": 1986006, "gamma_signal": 118748, "vega_signal": 1283884, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659940000}, {"instrument": "QQQ", "mid_signal": 1407560, "gamma_signal": -591181, "vega_signal": 24925, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659940000}, {"instrument": "QQQ", "mid_signal": -772583, "gamma_signal": 14486, "vega_signal": -6068, "option_type": "C", "stock_price": 603.96, "utc_time": 1775659945000}, {"instrument": "QQQ", "mid_signal": 3997258, "gamma_signal": 313223, "vega_signal": -106680, "option_type": "P", "stock_price": 603.96, "utc_time": 1775659945000}, {"instrument": "QQQ", "mid_signal": -821955, "gamma_signal": -207022, "vega_signal": -1004486, "option_type": "C", "stock_price": 603.9, "utc_time": 1775659950000}, {"instrument": "QQQ", "mid_signal": 5404178, "gamma_signal": -1073386, "vega_signal": -4960319, "option_type": "P", "stock_price": 603.9, "utc_time": 1775659950000}, {"instrument": "QQQ", "mid_signal": 429081, "gamma_signal": -691454, "vega_signal": 387081, "option_type": "C", "stock_price": 603.97, "utc_time": 1775659955000}, {"instrument": "QQQ", "mid_signal": 3562153, "gamma_signal": -385532, "vega_signal": -1803733, "option_type": "P", "stock_price": 603.97, "utc_time": 1775659955000}, {"instrument": "QQQ", "mid_signal": 2223614, "gamma_signal": 295265, "vega_signal": 991181, "option_type": "C", "stock_price": 604.06, "utc_time": 1775659960000}, {"instrument": "QQQ", "mid_signal": 5571060, "gamma_signal": -1005953, "vega_signal": -969236, "option_type": "P", "stock_price": 604.06, "utc_time": 1775659960000}, {"instrument": "QQQ", "mid_signal": -3427264, "gamma_signal": -890757, "vega_signal": -888123, "option_type": "C", "stock_price": 603.95, "utc_time": 1775659965000}, {"instrument": "QQQ", "mid_signal": -3144962, "gamma_signal": 556327, "vega_signal": 2556112, "option_type": "P", "stock_price": 603.95, "utc_time": 1775659965000}, {"instrument": "QQQ", "mid_signal": -1551255, "gamma_signal": 73588, "vega_signal": -1793818, "option_type": "C", "stock_price": 603.93, "utc_time": 1775659970000}, {"instrument": "QQQ", "mid_signal": -3304418, "gamma_signal": -206290, "vega_signal": 5792569, "option_type": "P", "stock_price": 603.93, "utc_time": 1775659970000}, {"instrument": "QQQ", "mid_signal": -1318894, "gamma_signal": -213417, "vega_signal": -853343, "option_type": "C", "stock_price": 603.86, "utc_time": 1775659975000}, {"instrument": "QQQ", "mid_signal": -6379310, "gamma_signal": 1350111, "vega_signal": 963330, "option_type": "P", "stock_price": 603.86, "utc_time": 1775659975000}, {"instrument": "QQQ", "mid_signal": -12849749, "gamma_signal": -2200397, "vega_signal": -4821997, "option_type": "C", "stock_price": 603.68, "utc_time": 1775659980000}, {"instrument": "QQQ", "mid_signal": -25009013, "gamma_signal": 3691072, "vega_signal": 10603726, "option_type": "P", "stock_price": 603.68, "utc_time": 1775659980000}, {"instrument": "QQQ", "mid_signal": -6763518, "gamma_signal": 289238, "vega_signal": -1871970, "option_type": "C", "stock_price": 603.73, "utc_time": 1775659985000}, {"instrument": "QQQ", "mid_signal": -1816807, "gamma_signal": 135101, "vega_signal": 435491, "option_type": "P", "stock_price": 603.73, "utc_time": 1775659985000}, {"instrument": "QQQ", "mid_signal": -6522137, "gamma_signal": -1680133, "vega_signal": -2511139, "option_type": "C", "stock_price": 603.64, "utc_time": 1775659990000}, {"instrument": "QQQ", "mid_signal": -2030698, "gamma_signal": 209402, "vega_signal": 744033, "option_type": "P", "stock_price": 603.64, "utc_time": 1775659990000}, {"instrument": "QQQ", "mid_signal": -1483426, "gamma_signal": -138742, "vega_signal": 574564, "option_type": "C", "stock_price": 603.64, "utc_time": 1775659995000}, {"instrument": "QQQ", "mid_signal": -2430015, "gamma_signal": 646487, "vega_signal": -759264, "option_type": "P", "stock_price": 603.64, "utc_time": 1775659995000}, {"instrument": "QQQ", "mid_signal": -3350907, "gamma_signal": -1549950, "vega_signal": -707065, "option_type": "C", "stock_price": 603.6, "utc_time": 1775660000000}, {"instrument": "QQQ", "mid_signal": 226484, "gamma_signal": -123705, "vega_signal": -140676, "option_type": "P", "stock_price": 603.6, "utc_time": 1775660000000}, {"instrument": "QQQ", "mid_signal": 85689, "gamma_signal": -541753, "vega_signal": -2733451, "option_type": "C", "stock_price": 603.68, "utc_time": 1775660005000}, {"instrument": "QQQ", "mid_signal": 4128984, "gamma_signal": -1454198, "vega_signal": 1336211, "option_type": "P", "stock_price": 603.68, "utc_time": 1775660005000}, {"instrument": "QQQ", "mid_signal": -2988326, "gamma_signal": -819191, "vega_signal": -1306223, "option_type": "C", "stock_price": 603.63, "utc_time": 1775660010000}, {"instrument": "QQQ", "mid_signal": -1365670, "gamma_signal": 191665, "vega_signal": 301090, "option_type": "P", "stock_price": 603.63, "utc_time": 1775660010000}, {"instrument": "QQQ", "mid_signal": -932763, "gamma_signal": -601646, "vega_signal": -905861, "option_type": "C", "stock_price": 603.67, "utc_time": 1775660015000}, {"instrument": "QQQ", "mid_signal": -15754141, "gamma_signal": 4330385, "vega_signal": 7128453, "option_type": "P", "stock_price": 603.67, "utc_time": 1775660015000}, {"instrument": "QQQ", "mid_signal": 3694628, "gamma_signal": 293421, "vega_signal": 1325864, "option_type": "C", "stock_price": 603.76, "utc_time": 1775660020000}, {"instrument": "QQQ", "mid_signal": 29633898, "gamma_signal": -6605565, "vega_signal": -10650528, "option_type": "P", "stock_price": 603.76, "utc_time": 1775660020000}, {"instrument": "QQQ", "mid_signal": -1784208, "gamma_signal": -469420, "vega_signal": -2491420, "option_type": "C", "stock_price": 603.69, "utc_time": 1775660025000}, {"instrument": "QQQ", "mid_signal": -6750439, "gamma_signal": 1454750, "vega_signal": 970908, "option_type": "P", "stock_price": 603.69, "utc_time": 1775660025000}, {"instrument": "QQQ", "mid_signal": 3392408, "gamma_signal": 779134, "vega_signal": 437081, "option_type": "C", "stock_price": 603.7, "utc_time": 1775660030000}, {"instrument": "QQQ", "mid_signal": -5670769, "gamma_signal": 857853, "vega_signal": 2729170, "option_type": "P", "stock_price": 603.7, "utc_time": 1775660030000}, {"instrument": "QQQ", "mid_signal": -1299946, "gamma_signal": -299215, "vega_signal": 990306, "option_type": "C", "stock_price": 603.74, "utc_time": 1775660035000}, {"instrument": "QQQ", "mid_signal": -15044485, "gamma_signal": 2493675, "vega_signal": 3241222, "option_type": "P", "stock_price": 603.74, "utc_time": 1775660035000}, {"instrument": "QQQ", "mid_signal": -9338982, "gamma_signal": -279948, "vega_signal": -7999133, "option_type": "C", "stock_price": 603.73, "utc_time": 1775660040000}, {"instrument": "QQQ", "mid_signal": -13289043, "gamma_signal": 1979996, "vega_signal": 9655076, "option_type": "P", "stock_price": 603.73, "utc_time": 1775660040000}, {"instrument": "QQQ", "mid_signal": 3093555, "gamma_signal": 652458, "vega_signal": 592590, "option_type": "C", "stock_price": 603.73, "utc_time": 1775660045000}, {"instrument": "QQQ", "mid_signal": 3589565, "gamma_signal": -38272, "vega_signal": -3724905, "option_type": "P", "stock_price": 603.73, "utc_time": 1775660045000}, {"instrument": "QQQ", "mid_signal": 4368165, "gamma_signal": 951300, "vega_signal": 967548, "option_type": "C", "stock_price": 603.8, "utc_time": 1775660050000}, {"instrument": "QQQ", "mid_signal": 530947, "gamma_signal": -580406, "vega_signal": 5272734, "option_type": "P", "stock_price": 603.8, "utc_time": 1775660050000}, {"instrument": "QQQ", "mid_signal": 16861610, "gamma_signal": 3363623, "vega_signal": 5111765, "option_type": "C", "stock_price": 604.06, "utc_time": 1775660055000}, {"instrument": "QQQ", "mid_signal": 19314964, "gamma_signal": -3662313, "vega_signal": -4779537, "option_type": "P", "stock_price": 604.06, "utc_time": 1775660055000}, {"instrument": "QQQ", "mid_signal": 857763, "gamma_signal": 329408, "vega_signal": 2016874, "option_type": "C", "stock_price": 604.02, "utc_time": 1775660060000}, {"instrument": "QQQ", "mid_signal": 20191813, "gamma_signal": -4133975, "vega_signal": -8241428, "option_type": "P", "stock_price": 604.02, "utc_time": 1775660060000}, {"instrument": "QQQ", "mid_signal": 7700324, "gamma_signal": 936414, "vega_signal": 1165244, "option_type": "C", "stock_price": 604.11, "utc_time": 1775660065000}, {"instrument": "QQQ", "mid_signal": 7020302, "gamma_signal": -989886, "vega_signal": -7771834, "option_type": "P", "stock_price": 604.11, "utc_time": 1775660065000}, {"instrument": "QQQ", "mid_signal": -5640865, "gamma_signal": -1132655, "vega_signal": -1102199, "option_type": "C", "stock_price": 604.04, "utc_time": 1775660070000}, {"instrument": "QQQ", "mid_signal": -7024198, "gamma_signal": 615770, "vega_signal": -2251631, "option_type": "P", "stock_price": 604.04, "utc_time": 1775660070000}, {"instrument": "QQQ", "mid_signal": 2502766, "gamma_signal": 141338, "vega_signal": 543002, "option_type": "C", "stock_price": 604.02, "utc_time": 1775660075000}, {"instrument": "QQQ", "mid_signal": -9143486, "gamma_signal": 1245609, "vega_signal": 421695, "option_type": "P", "stock_price": 604.02, "utc_time": 1775660075000}, {"instrument": "QQQ", "mid_signal": 2875901, "gamma_signal": 807950, "vega_signal": -66299, "option_type": "C", "stock_price": 604, "utc_time": 1775660080000}, {"instrument": "QQQ", "mid_signal": 1703935, "gamma_signal": -170963, "vega_signal": -504360, "option_type": "P", "stock_price": 604.01, "utc_time": 1775660080000}, {"instrument": "QQQ", "mid_signal": 12085150, "gamma_signal": 2298078, "vega_signal": 5502716, "option_type": "C", "stock_price": 603.99, "utc_time": 1775660085000}, {"instrument": "QQQ", "mid_signal": -3568957, "gamma_signal": 641883, "vega_signal": 652932, "option_type": "P", "stock_price": 603.99, "utc_time": 1775660085000}, {"instrument": "QQQ", "mid_signal": 283916, "gamma_signal": 17525, "vega_signal": 284456, "option_type": "C", "stock_price": 604.04, "utc_time": 1775660090000}, {"instrument": "QQQ", "mid_signal": 4570930, "gamma_signal": -215549, "vega_signal": -1029756, "option_type": "P", "stock_price": 604.04, "utc_time": 1775660090000}, {"instrument": "QQQ", "mid_signal": 10450315, "gamma_signal": 690804, "vega_signal": 7386099, "option_type": "C", "stock_price": 604, "utc_time": 1775660095000}, {"instrument": "QQQ", "mid_signal": -571111, "gamma_signal": 23736, "vega_signal": -73718, "option_type": "P", "stock_price": 604, "utc_time": 1775660095000}, {"instrument": "QQQ", "mid_signal": -5207116, "gamma_signal": -687560, "vega_signal": -1936663, "option_type": "C", "stock_price": 603.87, "utc_time": 1775660100000}, {"instrument": "QQQ", "mid_signal": -2842379, "gamma_signal": -162490, "vega_signal": 4992685, "option_type": "P", "stock_price": 603.87, "utc_time": 1775660100000}, {"instrument": "QQQ", "mid_signal": 6486671, "gamma_signal": 984765, "vega_signal": 556592, "option_type": "C", "stock_price": 603.8, "utc_time": 1775660105000}, {"instrument": "QQQ", "mid_signal": -8387279, "gamma_signal": 983016, "vega_signal": 2429750, "option_type": "P", "stock_price": 603.8, "utc_time": 1775660105000}, {"instrument": "QQQ", "mid_signal": -7526272, "gamma_signal": -957611, "vega_signal": -7972965, "option_type": "C", "stock_price": 603.5, "utc_time": 1775660110000}, {"instrument": "QQQ", "mid_signal": -38443843, "gamma_signal": 5579481, "vega_signal": 18693409, "option_type": "P", "stock_price": 603.5, "utc_time": 1775660110000}, {"instrument": "QQQ", "mid_signal": -19918941, "gamma_signal": -3450777, "vega_signal": -16551900, "option_type": "C", "stock_price": 603.35, "utc_time": 1775660115000}, {"instrument": "QQQ", "mid_signal": -65574762, "gamma_signal": 11051628, "vega_signal": 24579887, "option_type": "P", "stock_price": 603.3, "utc_time": 1775660115000}, {"instrument": "QQQ", "mid_signal": -10306075, "gamma_signal": -1965926, "vega_signal": -2979790, "option_type": "C", "stock_price": 603.28, "utc_time": 1775660120000}, {"instrument": "QQQ", "mid_signal": 13276450, "gamma_signal": -4937749, "vega_signal": -2496700, "option_type": "P", "stock_price": 603.28, "utc_time": 1775660120000}, {"instrument": "QQQ", "mid_signal": 1158738, "gamma_signal": 313525, "vega_signal": 33984, "option_type": "C", "stock_price": 603.28, "utc_time": 1775660125000}, {"instrument": "QQQ", "mid_signal": -5518775, "gamma_signal": 746237, "vega_signal": 5328837, "option_type": "P", "stock_price": 603.28, "utc_time": 1775660125000}, {"instrument": "QQQ", "mid_signal": 3433823, "gamma_signal": 835720, "vega_signal": 236255, "option_type": "C", "stock_price": 603.3, "utc_time": 1775660130000}, {"instrument": "QQQ", "mid_signal": 14845186, "gamma_signal": -3003775, "vega_signal": -1363376, "option_type": "P", "stock_price": 603.3, "utc_time": 1775660130000}, {"instrument": "QQQ", "mid_signal": 1951334, "gamma_signal": 325543, "vega_signal": 1013715, "option_type": "C", "stock_price": 603.3, "utc_time": 1775660135000}, {"instrument": "QQQ", "mid_signal": -6987057, "gamma_signal": -1069596, "vega_signal": 31475530, "option_type": "P", "stock_price": 603.3, "utc_time": 1775660135000}, {"instrument": "QQQ", "mid_signal": 4031364, "gamma_signal": 2230596, "vega_signal": 597325, "option_type": "C", "stock_price": 603.33, "utc_time": 1775660140000}, {"instrument": "QQQ", "mid_signal": -3724704, "gamma_signal": 750245, "vega_signal": 2080366, "option_type": "P", "stock_price": 603.33, "utc_time": 1775660140000}, {"instrument": "QQQ", "mid_signal": -17568215, "gamma_signal": -4262939, "vega_signal": -3301276, "option_type": "C", "stock_price": 603.22, "utc_time": 1775660145000}, {"instrument": "QQQ", "mid_signal": -15837009, "gamma_signal": 2265509, "vega_signal": 3398606, "option_type": "P", "stock_price": 603.22, "utc_time": 1775660145000}, {"instrument": "QQQ", "mid_signal": -7623273, "gamma_signal": -956896, "vega_signal": -5653175, "option_type": "C", "stock_price": 603.02, "utc_time": 1775660150000}, {"instrument": "QQQ", "mid_signal": -10816731, "gamma_signal": 1543264, "vega_signal": -1461132, "option_type": "P", "stock_price": 603.02, "utc_time": 1775660150000}, {"instrument": "QQQ", "mid_signal": 942465, "gamma_signal": 28101, "vega_signal": -25768, "option_type": "C", "stock_price": 603.02, "utc_time": 1775660155000}, {"instrument": "QQQ", "mid_signal": 5474984, "gamma_signal": -768204, "vega_signal": -4521698, "option_type": "P", "stock_price": 603.02, "utc_time": 1775660155000}, {"instrument": "QQQ", "mid_signal": -3886983, "gamma_signal": -1267846, "vega_signal": -3302893, "option_type": "C", "stock_price": 602.96, "utc_time": 1775660160000}, {"instrument": "QQQ", "mid_signal": -50580454, "gamma_signal": 7343384, "vega_signal": 21216744, "option_type": "P", "stock_price": 602.96, "utc_time": 1775660160000}, {"instrument": "QQQ", "mid_signal": 2162151, "gamma_signal": 128794, "vega_signal": 1263607, "option_type": "C", "stock_price": 602.8, "utc_time": 1775660165000}, {"instrument": "QQQ", "mid_signal": -19777085, "gamma_signal": 4662453, "vega_signal": 4446932, "option_type": "P", "stock_price": 602.8, "utc_time": 1775660165000}, {"instrument": "QQQ", "mid_signal": -2774762, "gamma_signal": -250739, "vega_signal": -6198961, "option_type": "C", "stock_price": 602.61, "utc_time": 1775660170000}, {"instrument": "QQQ", "mid_signal": -34022330, "gamma_signal": 6028237, "vega_signal": 11033449, "option_type": "P", "stock_price": 602.61, "utc_time": 1775660170000}, {"instrument": "QQQ", "mid_signal": -9120691, "gamma_signal": -2419186, "vega_signal": -1049622, "option_type": "C", "stock_price": 602.57, "utc_time": 1775660175000}, {"instrument": "QQQ", "mid_signal": -6436309, "gamma_signal": 2238879, "vega_signal": 1637512, "option_type": "P", "stock_price": 602.57, "utc_time": 1775660175000}, {"instrument": "QQQ", "mid_signal": -2482995, "gamma_signal": -504580, "vega_signal": 630039, "option_type": "C", "stock_price": 602.61, "utc_time": 1775660180000}, {"instrument": "QQQ", "mid_signal": 4197710, "gamma_signal": -687203, "vega_signal": 493622, "option_type": "P", "stock_price": 602.61, "utc_time": 1775660180000}, {"instrument": "QQQ", "mid_signal": -4260657, "gamma_signal": 410541, "vega_signal": -5804021, "option_type": "C", "stock_price": 602.56, "utc_time": 1775660185000}, {"instrument": "QQQ", "mid_signal": -19505126, "gamma_signal": 2950306, "vega_signal": 1658844, "option_type": "P", "stock_price": 602.56, "utc_time": 1775660185000}, {"instrument": "QQQ", "mid_signal": -819248, "gamma_signal": -412756, "vega_signal": -548226, "option_type": "C", "stock_price": 602.47, "utc_time": 1775660190000}, {"instrument": "QQQ", "mid_signal": -2868004, "gamma_signal": 1054736, "vega_signal": 3948865, "option_type": "P", "stock_price": 602.47, "utc_time": 1775660190000}, {"instrument": "QQQ", "mid_signal": -7674751, "gamma_signal": 243527, "vega_signal": -1222680, "option_type": "C", "stock_price": 602.5, "utc_time": 1775660195000}, {"instrument": "QQQ", "mid_signal": 1503596, "gamma_signal": -78324, "vega_signal": 885382, "option_type": "P", "stock_price": 602.5, "utc_time": 1775660195000}, {"instrument": "QQQ", "mid_signal": -15953289, "gamma_signal": -3819124, "vega_signal": -6482290, "option_type": "C", "stock_price": 602.46, "utc_time": 1775660200000}, {"instrument": "QQQ", "mid_signal": -1011787, "gamma_signal": 2106209, "vega_signal": -27793629, "option_type": "P", "stock_price": 602.46, "utc_time": 1775660200000}, {"instrument": "QQQ", "mid_signal": -2320292, "gamma_signal": -1475322, "vega_signal": -199793, "option_type": "C", "stock_price": 602.58, "utc_time": 1775660205000}, {"instrument": "QQQ", "mid_signal": 12029149, "gamma_signal": -2941744, "vega_signal": -1193623, "option_type": "P", "stock_price": 602.58, "utc_time": 1775660205000}, {"instrument": "QQQ", "mid_signal": -35047922, "gamma_signal": -4098456, "vega_signal": -14378039, "option_type": "C", "stock_price": 602.47, "utc_time": 1775660210000}, {"instrument": "QQQ", "mid_signal": -27684568, "gamma_signal": 4533219, "vega_signal": 7404146, "option_type": "P", "stock_price": 602.47, "utc_time": 1775660210000}, {"instrument": "QQQ", "mid_signal": 11163806, "gamma_signal": 2168152, "vega_signal": 1667395, "option_type": "C", "stock_price": 602.5, "utc_time": 1775660215000}, {"instrument": "QQQ", "mid_signal": 15410151, "gamma_signal": -1354707, "vega_signal": -4122640, "option_type": "P", "stock_price": 602.5, "utc_time": 1775660215000}, {"instrument": "QQQ", "mid_signal": 4629561, "gamma_signal": -270497, "vega_signal": 1448090, "option_type": "C", "stock_price": 602.6, "utc_time": 1775660220000}, {"instrument": "QQQ", "mid_signal": 4520536, "gamma_signal": -791176, "vega_signal": 880253, "option_type": "P", "stock_price": 602.6, "utc_time": 1775660220000}, {"instrument": "QQQ", "mid_signal": 5446588, "gamma_signal": -60603, "vega_signal": 1714648, "option_type": "C", "stock_price": 602.56, "utc_time": 1775660225000}, {"instrument": "QQQ", "mid_signal": -79339615, "gamma_signal": 10724821, "vega_signal": 9895379, "option_type": "P", "stock_price": 602.56, "utc_time": 1775660225000}, {"instrument": "QQQ", "mid_signal": 1113684, "gamma_signal": -194290, "vega_signal": 967527, "option_type": "C", "stock_price": 602.44, "utc_time": 1775660230000}, {"instrument": "QQQ", "mid_signal": 7352965, "gamma_signal": -1308843, "vega_signal": -228056, "option_type": "P", "stock_price": 602.44, "utc_time": 1775660230000}, {"instrument": "QQQ", "mid_signal": -800611, "gamma_signal": -797772, "vega_signal": -187117, "option_type": "C", "stock_price": 602.52, "utc_time": 1775660235000}, {"instrument": "QQQ", "mid_signal": -9864545, "gamma_signal": 2134565, "vega_signal": 91788, "option_type": "P", "stock_price": 602.52, "utc_time": 1775660235000}, {"instrument": "QQQ", "mid_signal": 9255942, "gamma_signal": 1028354, "vega_signal": 10298081, "option_type": "C", "stock_price": 602.65, "utc_time": 1775660240000}, {"instrument": "QQQ", "mid_signal": 7650501, "gamma_signal": -1236172, "vega_signal": -1506207, "option_type": "P", "stock_price": 602.65, "utc_time": 1775660240000}, {"instrument": "QQQ", "mid_signal": 7486349, "gamma_signal": 2343032, "vega_signal": 5048510, "option_type": "C", "stock_price": 602.67, "utc_time": 1775660245000}, {"instrument": "QQQ", "mid_signal": 9781123, "gamma_signal": -3095309, "vega_signal": -300581, "option_type": "P", "stock_price": 602.67, "utc_time": 1775660245000}, {"instrument": "QQQ", "mid_signal": 3114549, "gamma_signal": -99243, "vega_signal": 2453890, "option_type": "C", "stock_price": 602.8, "utc_time": 1775660250000}, {"instrument": "QQQ", "mid_signal": -7412618, "gamma_signal": 1815668, "vega_signal": -580442, "option_type": "P", "stock_price": 602.8, "utc_time": 1775660250000}, {"instrument": "QQQ", "mid_signal": 9596320, "gamma_signal": 2710123, "vega_signal": 2562346, "option_type": "C", "stock_price": 602.92, "utc_time": 1775660255000}, {"instrument": "QQQ", "mid_signal": -10431263, "gamma_signal": 2036022, "vega_signal": -8053568, "option_type": "P", "stock_price": 602.93, "utc_time": 1775660255000}, {"instrument": "QQQ", "mid_signal": 1905637, "gamma_signal": 545097, "vega_signal": 242719, "option_type": "C", "stock_price": 602.9, "utc_time": 1775660260000}, {"instrument": "QQQ", "mid_signal": 59590793, "gamma_signal": -5775627, "vega_signal": -5354680, "option_type": "P", "stock_price": 602.89, "utc_time": 1775660260000}, {"instrument": "QQQ", "mid_signal": 61706108, "gamma_signal": 9434299, "vega_signal": 9275880, "option_type": "C", "stock_price": 603.09, "utc_time": 1775660265000}, {"instrument": "QQQ", "mid_signal": 9545521, "gamma_signal": -2215528, "vega_signal": -6538288, "option_type": "P", "stock_price": 603.09, "utc_time": 1775660265000}, {"instrument": "QQQ", "mid_signal": 845911, "gamma_signal": 38340, "vega_signal": -3260, "option_type": "C", "stock_price": 603.06, "utc_time": 1775660270000}, {"instrument": "QQQ", "mid_signal": -5670518, "gamma_signal": 1052327, "vega_signal": 2858914, "option_type": "P", "stock_price": 603.06, "utc_time": 1775660270000}, {"instrument": "QQQ", "mid_signal": 8020454, "gamma_signal": 2208672, "vega_signal": 1097829, "option_type": "C", "stock_price": 603.23, "utc_time": 1775660275000}, {"instrument": "QQQ", "mid_signal": 8021221, "gamma_signal": -1446316, "vega_signal": -9054881, "option_type": "P", "stock_price": 603.23, "utc_time": 1775660275000}, {"instrument": "QQQ", "mid_signal": 15075787, "gamma_signal": 997937, "vega_signal": 5620012, "option_type": "C", "stock_price": 603.22, "utc_time": 1775660280000}, {"instrument": "QQQ", "mid_signal": -19306450, "gamma_signal": 1103396, "vega_signal": 16713897, "option_type": "P", "stock_price": 603.25, "utc_time": 1775660280000}, {"instrument": "QQQ", "mid_signal": 16663334, "gamma_signal": 3078763, "vega_signal": 2925656, "option_type": "C", "stock_price": 603.42, "utc_time": 1775660285000}, {"instrument": "QQQ", "mid_signal": 32122061, "gamma_signal": -3938465, "vega_signal": -8419152, "option_type": "P", "stock_price": 603.42, "utc_time": 1775660285000}, {"instrument": "QQQ", "mid_signal": -89483, "gamma_signal": 167369, "vega_signal": -84027, "option_type": "C", "stock_price": 603.34, "utc_time": 1775660290000}, {"instrument": "QQQ", "mid_signal": -49650052, "gamma_signal": 7025595, "vega_signal": -347508, "option_type": "P", "stock_price": 603.34, "utc_time": 1775660290000}, {"instrument": "QQQ", "mid_signal": -4093686, "gamma_signal": -1214257, "vega_signal": -1290229, "option_type": "C", "stock_price": 603.43, "utc_time": 1775660295000}, {"instrument": "QQQ", "mid_signal": 725080, "gamma_signal": 148740, "vega_signal": 512923, "option_type": "P", "stock_price": 603.43, "utc_time": 1775660295000}, {"instrument": "QQQ", "mid_signal": 12094734, "gamma_signal": 3085154, "vega_signal": 2530362, "option_type": "C", "stock_price": 603.51, "utc_time": 1775660300000}, {"instrument": "QQQ", "mid_signal": -36794801, "gamma_signal": 5707173, "vega_signal": 8144610, "option_type": "P", "stock_price": 603.51, "utc_time": 1775660300000}, {"instrument": "QQQ", "mid_signal": 6850044, "gamma_signal": 1078171, "vega_signal": 253463, "option_type": "C", "stock_price": 603.48, "utc_time": 1775660305000}, {"instrument": "QQQ", "mid_signal": -11078350, "gamma_signal": 1396933, "vega_signal": 2571629, "option_type": "P", "stock_price": 603.48, "utc_time": 1775660305000}, {"instrument": "QQQ", "mid_signal": 1687171, "gamma_signal": 79314, "vega_signal": 63807, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660310000}, {"instrument": "QQQ", "mid_signal": -3191101, "gamma_signal": 428990, "vega_signal": 582292, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660310000}, {"instrument": "QQQ", "mid_signal": 3609750, "gamma_signal": 230756, "vega_signal": 2510884, "option_type": "C", "stock_price": 603.46, "utc_time": 1775660315000}, {"instrument": "QQQ", "mid_signal": 1141504, "gamma_signal": -628127, "vega_signal": -396119, "option_type": "P", "stock_price": 603.46, "utc_time": 1775660315000}, {"instrument": "QQQ", "mid_signal": -7202942, "gamma_signal": -1055651, "vega_signal": -1633431, "option_type": "C", "stock_price": 603.42, "utc_time": 1775660320000}, {"instrument": "QQQ", "mid_signal": -2843647, "gamma_signal": 632253, "vega_signal": 1264680, "option_type": "P", "stock_price": 603.46, "utc_time": 1775660320000}, {"instrument": "QQQ", "mid_signal": 3203058, "gamma_signal": -224963, "vega_signal": 1673360, "option_type": "C", "stock_price": 603.5, "utc_time": 1775660325000}, {"instrument": "QQQ", "mid_signal": 20780339, "gamma_signal": -3928955, "vega_signal": -3938952, "option_type": "P", "stock_price": 603.5, "utc_time": 1775660325000}, {"instrument": "QQQ", "mid_signal": 3936080, "gamma_signal": 164839, "vega_signal": -1455404, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660330000}, {"instrument": "QQQ", "mid_signal": -42735259, "gamma_signal": 5369539, "vega_signal": 2142417, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660330000}, {"instrument": "QQQ", "mid_signal": 6283545, "gamma_signal": 904130, "vega_signal": 1093186, "option_type": "C", "stock_price": 603.56, "utc_time": 1775660335000}, {"instrument": "QQQ", "mid_signal": 13584748, "gamma_signal": -1300752, "vega_signal": -3470871, "option_type": "P", "stock_price": 603.56, "utc_time": 1775660335000}, {"instrument": "QQQ", "mid_signal": 20842154, "gamma_signal": 3456333, "vega_signal": 7741923, "option_type": "C", "stock_price": 603.64, "utc_time": 1775660340000}, {"instrument": "QQQ", "mid_signal": 12625718, "gamma_signal": -1119257, "vega_signal": -4336344, "option_type": "P", "stock_price": 603.64, "utc_time": 1775660340000}, {"instrument": "QQQ", "mid_signal": 577088, "gamma_signal": -406290, "vega_signal": 7940511, "option_type": "C", "stock_price": 603.65, "utc_time": 1775660345000}, {"instrument": "QQQ", "mid_signal": 3457690, "gamma_signal": -682141, "vega_signal": -264905, "option_type": "P", "stock_price": 603.65, "utc_time": 1775660345000}, {"instrument": "QQQ", "mid_signal": 12031863, "gamma_signal": 153400, "vega_signal": 40455976, "option_type": "C", "stock_price": 603.74, "utc_time": 1775660350000}, {"instrument": "QQQ", "mid_signal": 5291627, "gamma_signal": -260870, "vega_signal": 200844, "option_type": "P", "stock_price": 603.74, "utc_time": 1775660350000}, {"instrument": "QQQ", "mid_signal": 9247044, "gamma_signal": 1901101, "vega_signal": 1663354, "option_type": "C", "stock_price": 603.74, "utc_time": 1775660355000}, {"instrument": "QQQ", "mid_signal": 2368720, "gamma_signal": -318251, "vega_signal": -456332, "option_type": "P", "stock_price": 603.75, "utc_time": 1775660355000}, {"instrument": "QQQ", "mid_signal": -1176425, "gamma_signal": 1305319, "vega_signal": -164953, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660360000}, {"instrument": "QQQ", "mid_signal": 1296732, "gamma_signal": 2869006, "vega_signal": 2527985, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660360000}, {"instrument": "QQQ", "mid_signal": -1433848, "gamma_signal": -342414, "vega_signal": -414324, "option_type": "C", "stock_price": 603.49, "utc_time": 1775660365000}, {"instrument": "QQQ", "mid_signal": -2631648, "gamma_signal": 218810, "vega_signal": 2080066, "option_type": "P", "stock_price": 603.49, "utc_time": 1775660365000}, {"instrument": "QQQ", "mid_signal": -206179, "gamma_signal": 267295, "vega_signal": -294552, "option_type": "C", "stock_price": 603.54, "utc_time": 1775660370000}, {"instrument": "QQQ", "mid_signal": -3063494, "gamma_signal": 683793, "vega_signal": 153147, "option_type": "P", "stock_price": 603.54, "utc_time": 1775660370000}, {"instrument": "QQQ", "mid_signal": -15495256, "gamma_signal": -2798071, "vega_signal": -3853504, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660375000}, {"instrument": "QQQ", "mid_signal": 424479, "gamma_signal": -111813, "vega_signal": 70117, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660375000}, {"instrument": "QQQ", "mid_signal": 576222, "gamma_signal": 94096, "vega_signal": 289957, "option_type": "C", "stock_price": 603.47, "utc_time": 1775660380000}, {"instrument": "QQQ", "mid_signal": -19609229, "gamma_signal": 1591644, "vega_signal": 12501260, "option_type": "P", "stock_price": 603.47, "utc_time": 1775660380000}, {"instrument": "QQQ", "mid_signal": -3777870, "gamma_signal": -950821, "vega_signal": -274851, "option_type": "C", "stock_price": 603.51, "utc_time": 1775660385000}, {"instrument": "QQQ", "mid_signal": 6157057, "gamma_signal": -1370322, "vega_signal": -1706897, "option_type": "P", "stock_price": 603.51, "utc_time": 1775660385000}, {"instrument": "QQQ", "mid_signal": 4782075, "gamma_signal": 609579, "vega_signal": 6884608, "option_type": "C", "stock_price": 603.66, "utc_time": 1775660390000}, {"instrument": "QQQ", "mid_signal": 12133570, "gamma_signal": -1958100, "vega_signal": -4953840, "option_type": "P", "stock_price": 603.66, "utc_time": 1775660390000}, {"instrument": "QQQ", "mid_signal": -1374364, "gamma_signal": -493466, "vega_signal": 201391, "option_type": "C", "stock_price": 603.66, "utc_time": 1775660395000}, {"instrument": "QQQ", "mid_signal": -1092169, "gamma_signal": 257291, "vega_signal": -1236851, "option_type": "P", "stock_price": 603.66, "utc_time": 1775660395000}, {"instrument": "QQQ", "mid_signal": 34706090, "gamma_signal": 4029758, "vega_signal": 10635821, "option_type": "C", "stock_price": 603.82, "utc_time": 1775660400000}, {"instrument": "QQQ", "mid_signal": 20883701, "gamma_signal": -2975086, "vega_signal": -10096780, "option_type": "P", "stock_price": 603.82, "utc_time": 1775660400000}, {"instrument": "QQQ", "mid_signal": -3900275, "gamma_signal": -693158, "vega_signal": -8902, "option_type": "C", "stock_price": 603.82, "utc_time": 1775660405000}, {"instrument": "QQQ", "mid_signal": 1235176, "gamma_signal": -18932, "vega_signal": -1172085, "option_type": "P", "stock_price": 603.82, "utc_time": 1775660405000}, {"instrument": "QQQ", "mid_signal": 1810584, "gamma_signal": 590132, "vega_signal": -581505, "option_type": "C", "stock_price": 603.91, "utc_time": 1775660410000}, {"instrument": "QQQ", "mid_signal": -3526063, "gamma_signal": 309721, "vega_signal": 961677, "option_type": "P", "stock_price": 603.91, "utc_time": 1775660410000}, {"instrument": "QQQ", "mid_signal": 835334, "gamma_signal": 742133, "vega_signal": 480996, "option_type": "C", "stock_price": 603.91, "utc_time": 1775660415000}, {"instrument": "QQQ", "mid_signal": -5372652, "gamma_signal": 1035499, "vega_signal": 723871, "option_type": "P", "stock_price": 603.91, "utc_time": 1775660415000}, {"instrument": "QQQ", "mid_signal": -1463057, "gamma_signal": -888943, "vega_signal": 577699, "option_type": "C", "stock_price": 603.85, "utc_time": 1775660420000}, {"instrument": "QQQ", "mid_signal": -7182263, "gamma_signal": 948245, "vega_signal": 1340785, "option_type": "P", "stock_price": 603.85, "utc_time": 1775660420000}, {"instrument": "QQQ", "mid_signal": 7110768, "gamma_signal": 1095724, "vega_signal": 2620377, "option_type": "C", "stock_price": 603.92, "utc_time": 1775660425000}, {"instrument": "QQQ", "mid_signal": 6878142, "gamma_signal": -1646136, "vega_signal": -1140163, "option_type": "P", "stock_price": 603.92, "utc_time": 1775660425000}, {"instrument": "QQQ", "mid_signal": 1875344, "gamma_signal": 743034, "vega_signal": -586887, "option_type": "C", "stock_price": 603.94, "utc_time": 1775660430000}, {"instrument": "QQQ", "mid_signal": -9584301, "gamma_signal": -1342135, "vega_signal": 17692521, "option_type": "P", "stock_price": 603.94, "utc_time": 1775660430000}, {"instrument": "QQQ", "mid_signal": -5797272, "gamma_signal": -1006778, "vega_signal": -656471, "option_type": "C", "stock_price": 603.81, "utc_time": 1775660435000}, {"instrument": "QQQ", "mid_signal": -2920478, "gamma_signal": 81459, "vega_signal": -1191582, "option_type": "P", "stock_price": 603.81, "utc_time": 1775660435000}, {"instrument": "QQQ", "mid_signal": 863031, "gamma_signal": 341943, "vega_signal": -312253, "option_type": "C", "stock_price": 603.81, "utc_time": 1775660440000}, {"instrument": "QQQ", "mid_signal": 2768170, "gamma_signal": -976617, "vega_signal": -625044, "option_type": "P", "stock_price": 603.81, "utc_time": 1775660440000}, {"instrument": "QQQ", "mid_signal": 2861617, "gamma_signal": 702644, "vega_signal": -541919, "option_type": "C", "stock_price": 603.76, "utc_time": 1775660445000}, {"instrument": "QQQ", "mid_signal": 3072319, "gamma_signal": -607084, "vega_signal": -53324, "option_type": "P", "stock_price": 603.76, "utc_time": 1775660445000}, {"instrument": "QQQ", "mid_signal": 1731287, "gamma_signal": 539996, "vega_signal": 755829, "option_type": "C", "stock_price": 603.83, "utc_time": 1775660450000}, {"instrument": "QQQ", "mid_signal": 1005639, "gamma_signal": -256363, "vega_signal": 539151, "option_type": "P", "stock_price": 603.83, "utc_time": 1775660450000}, {"instrument": "QQQ", "mid_signal": 2585364, "gamma_signal": 1213569, "vega_signal": 451329, "option_type": "C", "stock_price": 603.83, "utc_time": 1775660455000}, {"instrument": "QQQ", "mid_signal": -9062907, "gamma_signal": 2056574, "vega_signal": 1529978, "option_type": "P", "stock_price": 603.84, "utc_time": 1775660455000}, {"instrument": "QQQ", "mid_signal": -96698, "gamma_signal": 120520, "vega_signal": -132180, "option_type": "C", "stock_price": 603.97, "utc_time": 1775660460000}, {"instrument": "QQQ", "mid_signal": -3837671, "gamma_signal": 780269, "vega_signal": 145274, "option_type": "P", "stock_price": 603.97, "utc_time": 1775660460000}, {"instrument": "QQQ", "mid_signal": 26259792, "gamma_signal": 4363044, "vega_signal": 4168060, "option_type": "C", "stock_price": 604.25, "utc_time": 1775660465000}, {"instrument": "QQQ", "mid_signal": 31583116, "gamma_signal": -6156168, "vega_signal": -14722444, "option_type": "P", "stock_price": 604.25, "utc_time": 1775660465000}, {"instrument": "QQQ", "mid_signal": -6318695, "gamma_signal": -1705473, "vega_signal": -2637042, "option_type": "C", "stock_price": 604.24, "utc_time": 1775660470000}, {"instrument": "QQQ", "mid_signal": 37532, "gamma_signal": 195162, "vega_signal": -2102845, "option_type": "P", "stock_price": 604.24, "utc_time": 1775660470000}, {"instrument": "QQQ", "mid_signal": 765814, "gamma_signal": 308058, "vega_signal": 1193341, "option_type": "C", "stock_price": 604.3, "utc_time": 1775660475000}, {"instrument": "QQQ", "mid_signal": 1174601, "gamma_signal": 413227, "vega_signal": -2501216, "option_type": "P", "stock_price": 604.3, "utc_time": 1775660475000}, {"instrument": "QQQ", "mid_signal": -884802, "gamma_signal": -10561, "vega_signal": -1967401, "option_type": "C", "stock_price": 604.18, "utc_time": 1775660480000}, {"instrument": "QQQ", "mid_signal": -9736463, "gamma_signal": 372244, "vega_signal": 48120, "option_type": "P", "stock_price": 604.18, "utc_time": 1775660480000}, {"instrument": "QQQ", "mid_signal": -2556583, "gamma_signal": 124629, "vega_signal": -4693974, "option_type": "C", "stock_price": 604.22, "utc_time": 1775660485000}, {"instrument": "QQQ", "mid_signal": -654926, "gamma_signal": 137319, "vega_signal": -1289502, "option_type": "P", "stock_price": 604.22, "utc_time": 1775660485000}, {"instrument": "QQQ", "mid_signal": -3560862, "gamma_signal": -452991, "vega_signal": -2601622, "option_type": "C", "stock_price": 604.2, "utc_time": 1775660490000}, {"instrument": "QQQ", "mid_signal": -4416529, "gamma_signal": 824050, "vega_signal": 1080112, "option_type": "P", "stock_price": 604.2, "utc_time": 1775660490000}, {"instrument": "QQQ", "mid_signal": 11405468, "gamma_signal": 1899218, "vega_signal": 299445, "option_type": "C", "stock_price": 604.26, "utc_time": 1775660495000}, {"instrument": "QQQ", "mid_signal": 7129771, "gamma_signal": -1717197, "vega_signal": -4020359, "option_type": "P", "stock_price": 604.26, "utc_time": 1775660495000}, {"instrument": "QQQ", "mid_signal": -15213170, "gamma_signal": 63173, "vega_signal": -2766365, "option_type": "C", "stock_price": 604.13, "utc_time": 1775660500000}, {"instrument": "QQQ", "mid_signal": -10360806, "gamma_signal": 2165635, "vega_signal": 2533728, "option_type": "P", "stock_price": 604.13, "utc_time": 1775660500000}, {"instrument": "QQQ", "mid_signal": 10797852, "gamma_signal": 1503219, "vega_signal": 6598457, "option_type": "C", "stock_price": 604.2, "utc_time": 1775660505000}, {"instrument": "QQQ", "mid_signal": 25182615, "gamma_signal": -6027961, "vega_signal": -7149130, "option_type": "P", "stock_price": 604.2, "utc_time": 1775660505000}, {"instrument": "QQQ", "mid_signal": -2656663, "gamma_signal": -1021861, "vega_signal": 271979, "option_type": "C", "stock_price": 604.23, "utc_time": 1775660510000}, {"instrument": "QQQ", "mid_signal": 1365948, "gamma_signal": -156627, "vega_signal": -2616519, "option_type": "P", "stock_price": 604.23, "utc_time": 1775660510000}, {"instrument": "QQQ", "mid_signal": -2034352, "gamma_signal": -309086, "vega_signal": 160431, "option_type": "C", "stock_price": 604.32, "utc_time": 1775660515000}, {"instrument": "QQQ", "mid_signal": 5546422, "gamma_signal": -678881, "vega_signal": -2503579, "option_type": "P", "stock_price": 604.32, "utc_time": 1775660515000}, {"instrument": "QQQ", "mid_signal": 570943, "gamma_signal": -294205, "vega_signal": -1409156, "option_type": "C", "stock_price": 604.34, "utc_time": 1775660520000}, {"instrument": "QQQ", "mid_signal": -2422942, "gamma_signal": 367861, "vega_signal": -2305880, "option_type": "P", "stock_price": 604.34, "utc_time": 1775660520000}, {"instrument": "QQQ", "mid_signal": 1907844, "gamma_signal": -64615, "vega_signal": 2015135, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660525000}, {"instrument": "QQQ", "mid_signal": 2856590, "gamma_signal": -226817, "vega_signal": -3890569, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660525000}, {"instrument": "QQQ", "mid_signal": -2725701, "gamma_signal": -465696, "vega_signal": -563047, "option_type": "C", "stock_price": 604.29, "utc_time": 1775660530000}, {"instrument": "QQQ", "mid_signal": -2028006, "gamma_signal": -128905, "vega_signal": 1302457, "option_type": "P", "stock_price": 604.29, "utc_time": 1775660530000}, {"instrument": "QQQ", "mid_signal": -1882472, "gamma_signal": -451348, "vega_signal": -482849, "option_type": "C", "stock_price": 604.28, "utc_time": 1775660535000}, {"instrument": "QQQ", "mid_signal": -418418, "gamma_signal": 31447, "vega_signal": -122546, "option_type": "P", "stock_price": 604.28, "utc_time": 1775660535000}, {"instrument": "QQQ", "mid_signal": -4682927, "gamma_signal": -948202, "vega_signal": 307425, "option_type": "C", "stock_price": 604.26, "utc_time": 1775660540000}, {"instrument": "QQQ", "mid_signal": -3893301, "gamma_signal": 651583, "vega_signal": 114835, "option_type": "P", "stock_price": 604.26, "utc_time": 1775660540000}, {"instrument": "QQQ", "mid_signal": -22659537, "gamma_signal": -2036905, "vega_signal": -3060876, "option_type": "C", "stock_price": 604.26, "utc_time": 1775660545000}, {"instrument": "QQQ", "mid_signal": -986431, "gamma_signal": 360739, "vega_signal": 12114, "option_type": "P", "stock_price": 604.26, "utc_time": 1775660545000}, {"instrument": "QQQ", "mid_signal": 5951977, "gamma_signal": 1273874, "vega_signal": 457178, "option_type": "C", "stock_price": 604.32, "utc_time": 1775660550000}, {"instrument": "QQQ", "mid_signal": 5589520, "gamma_signal": -1084253, "vega_signal": -1770658, "option_type": "P", "stock_price": 604.32, "utc_time": 1775660550000}, {"instrument": "QQQ", "mid_signal": -3419811, "gamma_signal": 287194, "vega_signal": -5324640, "option_type": "C", "stock_price": 604.34, "utc_time": 1775660555000}, {"instrument": "QQQ", "mid_signal": 2938725, "gamma_signal": -362704, "vega_signal": 22243, "option_type": "P", "stock_price": 604.34, "utc_time": 1775660555000}, {"instrument": "QQQ", "mid_signal": 175379, "gamma_signal": 180555, "vega_signal": -27392, "option_type": "C", "stock_price": 604.4, "utc_time": 1775660560000}, {"instrument": "QQQ", "mid_signal": 961808, "gamma_signal": 20966, "vega_signal": -2298702, "option_type": "P", "stock_price": 604.4, "utc_time": 1775660560000}, {"instrument": "QQQ", "mid_signal": 1707601, "gamma_signal": 162854, "vega_signal": 1046348, "option_type": "C", "stock_price": 604.37, "utc_time": 1775660565000}, {"instrument": "QQQ", "mid_signal": 6171091, "gamma_signal": -565565, "vega_signal": -5955632, "option_type": "P", "stock_price": 604.37, "utc_time": 1775660565000}, {"instrument": "QQQ", "mid_signal": -2255141, "gamma_signal": -587517, "vega_signal": 1439510, "option_type": "C", "stock_price": 604.42, "utc_time": 1775660570000}, {"instrument": "QQQ", "mid_signal": -227385, "gamma_signal": 312, "vega_signal": 1296394, "option_type": "P", "stock_price": 604.42, "utc_time": 1775660570000}, {"instrument": "QQQ", "mid_signal": -2140737, "gamma_signal": -619986, "vega_signal": -484084, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660575000}, {"instrument": "QQQ", "mid_signal": -5527702, "gamma_signal": 1336264, "vega_signal": 617622, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660575000}, {"instrument": "QQQ", "mid_signal": 1723249, "gamma_signal": 612720, "vega_signal": -2657700, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660580000}, {"instrument": "QQQ", "mid_signal": -305186, "gamma_signal": 68957, "vega_signal": -274204, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660580000}, {"instrument": "QQQ", "mid_signal": 194161, "gamma_signal": 160053, "vega_signal": -157962, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660585000}, {"instrument": "QQQ", "mid_signal": 1995592, "gamma_signal": -556419, "vega_signal": -30340, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660585000}, {"instrument": "QQQ", "mid_signal": 1443582, "gamma_signal": 398250, "vega_signal": -588938, "option_type": "C", "stock_price": 604.35, "utc_time": 1775660590000}, {"instrument": "QQQ", "mid_signal": 660840, "gamma_signal": -130467, "vega_signal": 230869, "option_type": "P", "stock_price": 604.35, "utc_time": 1775660590000}, {"instrument": "QQQ", "mid_signal": 20004105, "gamma_signal": 2711560, "vega_signal": 8607993, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660595000}, {"instrument": "QQQ", "mid_signal": 2812544, "gamma_signal": -123867, "vega_signal": -1476535, "option_type": "P", "stock_price": 604.46, "utc_time": 1775660595000}, {"instrument": "QQQ", "mid_signal": 18482360, "gamma_signal": 1586095, "vega_signal": 7575317, "option_type": "C", "stock_price": 604.57, "utc_time": 1775660600000}, {"instrument": "QQQ", "mid_signal": 2632222, "gamma_signal": -389047, "vega_signal": -3877400, "option_type": "P", "stock_price": 604.57, "utc_time": 1775660600000}, {"instrument": "QQQ", "mid_signal": 16386030, "gamma_signal": 3525762, "vega_signal": 2653340, "option_type": "C", "stock_price": 604.59, "utc_time": 1775660605000}, {"instrument": "QQQ", "mid_signal": 9747848, "gamma_signal": -1964147, "vega_signal": -353759, "option_type": "P", "stock_price": 604.59, "utc_time": 1775660605000}, {"instrument": "QQQ", "mid_signal": 16461091, "gamma_signal": 1541686, "vega_signal": 7407491, "option_type": "C", "stock_price": 604.69, "utc_time": 1775660610000}, {"instrument": "QQQ", "mid_signal": 17156916, "gamma_signal": -4450983, "vega_signal": -4485250, "option_type": "P", "stock_price": 604.69, "utc_time": 1775660610000}, {"instrument": "QQQ", "mid_signal": 4221484, "gamma_signal": 329497, "vega_signal": 1432225, "option_type": "C", "stock_price": 604.69, "utc_time": 1775660615000}, {"instrument": "QQQ", "mid_signal": 9662245, "gamma_signal": -2886926, "vega_signal": -3159885, "option_type": "P", "stock_price": 604.69, "utc_time": 1775660615000}, {"instrument": "QQQ", "mid_signal": 30418337, "gamma_signal": 7235071, "vega_signal": 9715304, "option_type": "C", "stock_price": 604.81, "utc_time": 1775660620000}, {"instrument": "QQQ", "mid_signal": 13704833, "gamma_signal": -2198061, "vega_signal": -4828727, "option_type": "P", "stock_price": 604.81, "utc_time": 1775660620000}, {"instrument": "QQQ", "mid_signal": 2096707, "gamma_signal": 104091, "vega_signal": 167955, "option_type": "C", "stock_price": 604.7, "utc_time": 1775660625000}, {"instrument": "QQQ", "mid_signal": -831872, "gamma_signal": -471238, "vega_signal": 2136678, "option_type": "P", "stock_price": 604.7, "utc_time": 1775660625000}, {"instrument": "QQQ", "mid_signal": -6903417, "gamma_signal": -1202342, "vega_signal": -3709922, "option_type": "C", "stock_price": 604.7, "utc_time": 1775660630000}, {"instrument": "QQQ", "mid_signal": -1446061, "gamma_signal": 440074, "vega_signal": 378049, "option_type": "P", "stock_price": 604.7, "utc_time": 1775660630000}, {"instrument": "QQQ", "mid_signal": -576860, "gamma_signal": -591567, "vega_signal": 1211210, "option_type": "C", "stock_price": 604.67, "utc_time": 1775660635000}, {"instrument": "QQQ", "mid_signal": -1039988, "gamma_signal": 226660, "vega_signal": 322190, "option_type": "P", "stock_price": 604.67, "utc_time": 1775660635000}, {"instrument": "QQQ", "mid_signal": -11361821, "gamma_signal": -1199413, "vega_signal": -9623197, "option_type": "C", "stock_price": 604.5, "utc_time": 1775660640000}, {"instrument": "QQQ", "mid_signal": -10950347, "gamma_signal": 1388885, "vega_signal": 7337770, "option_type": "P", "stock_price": 604.5, "utc_time": 1775660640000}, {"instrument": "QQQ", "mid_signal": -4204913, "gamma_signal": -355124, "vega_signal": -4396108, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660645000}, {"instrument": "QQQ", "mid_signal": 4774311, "gamma_signal": -1221140, "vega_signal": -1134604, "option_type": "P", "stock_price": 604.46, "utc_time": 1775660645000}, {"instrument": "QQQ", "mid_signal": -1120972, "gamma_signal": -362193, "vega_signal": -394285, "option_type": "C", "stock_price": 604.42, "utc_time": 1775660650000}, {"instrument": "QQQ", "mid_signal": -12469927, "gamma_signal": 2892319, "vega_signal": 3471544, "option_type": "P", "stock_price": 604.42, "utc_time": 1775660650000}, {"instrument": "QQQ", "mid_signal": 754136, "gamma_signal": 222555, "vega_signal": 134443, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660655000}, {"instrument": "QQQ", "mid_signal": -1727237, "gamma_signal": 399951, "vega_signal": 706080, "option_type": "P", "stock_price": 604.46, "utc_time": 1775660655000}, {"instrument": "QQQ", "mid_signal": 5368712, "gamma_signal": 1338140, "vega_signal": 855856, "option_type": "C", "stock_price": 604.56, "utc_time": 1775660660000}, {"instrument": "QQQ", "mid_signal": 9422455, "gamma_signal": -1226927, "vega_signal": -2252512, "option_type": "P", "stock_price": 604.56, "utc_time": 1775660660000}, {"instrument": "QQQ", "mid_signal": 1571909, "gamma_signal": 531979, "vega_signal": 323296, "option_type": "C", "stock_price": 604.53, "utc_time": 1775660665000}, {"instrument": "QQQ", "mid_signal": -3077991, "gamma_signal": 513750, "vega_signal": 510438, "option_type": "P", "stock_price": 604.53, "utc_time": 1775660665000}, {"instrument": "QQQ", "mid_signal": -1849816, "gamma_signal": -408101, "vega_signal": -505554, "option_type": "C", "stock_price": 604.45, "utc_time": 1775660670000}, {"instrument": "QQQ", "mid_signal": 3923317, "gamma_signal": 325163, "vega_signal": -3449932, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660670000}, {"instrument": "QQQ", "mid_signal": -3813629, "gamma_signal": -517850, "vega_signal": -1492325, "option_type": "C", "stock_price": 604.35, "utc_time": 1775660675000}, {"instrument": "QQQ", "mid_signal": -3874085, "gamma_signal": 432721, "vega_signal": 732516, "option_type": "P", "stock_price": 604.35, "utc_time": 1775660675000}, {"instrument": "QQQ", "mid_signal": 1253677, "gamma_signal": 26726, "vega_signal": 228351, "option_type": "C", "stock_price": 604.49, "utc_time": 1775660680000}, {"instrument": "QQQ", "mid_signal": 9904301, "gamma_signal": -1449426, "vega_signal": -3362883, "option_type": "P", "stock_price": 604.49, "utc_time": 1775660680000}, {"instrument": "QQQ", "mid_signal": 10705829, "gamma_signal": 1449829, "vega_signal": 838778, "option_type": "C", "stock_price": 604.65, "utc_time": 1775660685000}, {"instrument": "QQQ", "mid_signal": 3538956, "gamma_signal": -377830, "vega_signal": -1054845, "option_type": "P", "stock_price": 604.65, "utc_time": 1775660685000}, {"instrument": "QQQ", "mid_signal": -1337289, "gamma_signal": -158314, "vega_signal": -442863, "option_type": "C", "stock_price": 604.65, "utc_time": 1775660690000}, {"instrument": "QQQ", "mid_signal": -1374398, "gamma_signal": 233745, "vega_signal": 467131, "option_type": "P", "stock_price": 604.65, "utc_time": 1775660690000}, {"instrument": "QQQ", "mid_signal": -9041, "gamma_signal": 278757, "vega_signal": -36179, "option_type": "C", "stock_price": 604.54, "utc_time": 1775660695000}, {"instrument": "QQQ", "mid_signal": -1409739, "gamma_signal": 346188, "vega_signal": 564177, "option_type": "P", "stock_price": 604.54, "utc_time": 1775660695000}, {"instrument": "QQQ", "mid_signal": 2960571, "gamma_signal": 912988, "vega_signal": 850707, "option_type": "C", "stock_price": 604.68, "utc_time": 1775660700000}, {"instrument": "QQQ", "mid_signal": 7704103, "gamma_signal": -1070775, "vega_signal": -6890415, "option_type": "P", "stock_price": 604.68, "utc_time": 1775660700000}, {"instrument": "QQQ", "mid_signal": 2030171, "gamma_signal": 190158, "vega_signal": 162846, "option_type": "C", "stock_price": 604.59, "utc_time": 1775660705000}, {"instrument": "QQQ", "mid_signal": -2533099, "gamma_signal": 213618, "vega_signal": 2971579, "option_type": "P", "stock_price": 604.59, "utc_time": 1775660705000}, {"instrument": "QQQ", "mid_signal": 2125353, "gamma_signal": 865445, "vega_signal": 547062, "option_type": "C", "stock_price": 604.59, "utc_time": 1775660710000}, {"instrument": "QQQ", "mid_signal": 1085719, "gamma_signal": -137477, "vega_signal": -256496, "option_type": "P", "stock_price": 604.59, "utc_time": 1775660710000}, {"instrument": "QQQ", "mid_signal": 3983416, "gamma_signal": 732289, "vega_signal": 1771511, "option_type": "C", "stock_price": 604.4, "utc_time": 1775660715000}, {"instrument": "QQQ", "mid_signal": 2019489, "gamma_signal": -672048, "vega_signal": -454039, "option_type": "P", "stock_price": 604.4, "utc_time": 1775660715000}, {"instrument": "QQQ", "mid_signal": 5060026, "gamma_signal": 936095, "vega_signal": 1452256, "option_type": "C", "stock_price": 604.57, "utc_time": 1775660720000}, {"instrument": "QQQ", "mid_signal": 23567444, "gamma_signal": -2238863, "vega_signal": -11295763, "option_type": "P", "stock_price": 604.57, "utc_time": 1775660720000}, {"instrument": "QQQ", "mid_signal": -400313, "gamma_signal": -184092, "vega_signal": -463465, "option_type": "C", "stock_price": 604.62, "utc_time": 1775660725000}, {"instrument": "QQQ", "mid_signal": 3737276, "gamma_signal": -593858, "vega_signal": -905011, "option_type": "P", "stock_price": 604.62, "utc_time": 1775660725000}, {"instrument": "QQQ", "mid_signal": 2279305, "gamma_signal": 823355, "vega_signal": 527753, "option_type": "C", "stock_price": 604.62, "utc_time": 1775660730000}, {"instrument": "QQQ", "mid_signal": 1571433, "gamma_signal": -162701, "vega_signal": -3049613, "option_type": "P", "stock_price": 604.62, "utc_time": 1775660730000}, {"instrument": "QQQ", "mid_signal": 401350, "gamma_signal": 80687, "vega_signal": 68592, "option_type": "C", "stock_price": 604.67, "utc_time": 1775660735000}, {"instrument": "QQQ", "mid_signal": 1648850, "gamma_signal": -374410, "vega_signal": -295518, "option_type": "P", "stock_price": 604.67, "utc_time": 1775660735000}, {"instrument": "QQQ", "mid_signal": -14211539, "gamma_signal": -323495, "vega_signal": -1524103, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660740000}, {"instrument": "QQQ", "mid_signal": -9368235, "gamma_signal": 2052069, "vega_signal": 1294965, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660740000}, {"instrument": "QQQ", "mid_signal": 7848975, "gamma_signal": 1352287, "vega_signal": 856306, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660745000}, {"instrument": "QQQ", "mid_signal": -5831693, "gamma_signal": 912867, "vega_signal": 1797757, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660745000}, {"instrument": "QQQ", "mid_signal": -7813103, "gamma_signal": -1806679, "vega_signal": -929774, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660750000}, {"instrument": "QQQ", "mid_signal": -848826, "gamma_signal": 438328, "vega_signal": -1120093, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660750000}, {"instrument": "QQQ", "mid_signal": -421091, "gamma_signal": -5458, "vega_signal": -426774, "option_type": "C", "stock_price": 604.53, "utc_time": 1775660755000}, {"instrument": "QQQ", "mid_signal": 1727695, "gamma_signal": -410190, "vega_signal": -494173, "option_type": "P", "stock_price": 604.53, "utc_time": 1775660755000}, {"instrument": "QQQ", "mid_signal": -3974074, "gamma_signal": -932348, "vega_signal": -873077, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660760000}, {"instrument": "QQQ", "mid_signal": 1872852, "gamma_signal": -919242, "vega_signal": 2891998, "option_type": "P", "stock_price": 604.39, "utc_time": 1775660760000}, {"instrument": "QQQ", "mid_signal": -7874048, "gamma_signal": -1406991, "vega_signal": -956779, "option_type": "C", "stock_price": 604.36, "utc_time": 1775660765000}, {"instrument": "QQQ", "mid_signal": -3007740, "gamma_signal": 294253, "vega_signal": 2239534, "option_type": "P", "stock_price": 604.36, "utc_time": 1775660765000}, {"instrument": "QQQ", "mid_signal": 1020371, "gamma_signal": 259024, "vega_signal": 453745, "option_type": "C", "stock_price": 604.39, "utc_time": 1775660770000}, {"instrument": "QQQ", "mid_signal": 880095, "gamma_signal": 13859, "vega_signal": -774016, "option_type": "P", "stock_price": 604.39, "utc_time": 1775660770000}, {"instrument": "QQQ", "mid_signal": -4013168, "gamma_signal": -1072086, "vega_signal": -1132337, "option_type": "C", "stock_price": 604.44, "utc_time": 1775660775000}, {"instrument": "QQQ", "mid_signal": 1129000, "gamma_signal": 587568, "vega_signal": -1389397, "option_type": "P", "stock_price": 604.44, "utc_time": 1775660775000}, {"instrument": "QQQ", "mid_signal": 2752443, "gamma_signal": 617522, "vega_signal": 457098, "option_type": "C", "stock_price": 604.5, "utc_time": 1775660780000}, {"instrument": "QQQ", "mid_signal": 22514495, "gamma_signal": -2344969, "vega_signal": -10092776, "option_type": "P", "stock_price": 604.5, "utc_time": 1775660780000}, {"instrument": "QQQ", "mid_signal": -1877101, "gamma_signal": -298605, "vega_signal": -171368, "option_type": "C", "stock_price": 604.47, "utc_time": 1775660785000}, {"instrument": "QQQ", "mid_signal": -2653226, "gamma_signal": 636782, "vega_signal": 456809, "option_type": "P", "stock_price": 604.47, "utc_time": 1775660785000}, {"instrument": "QQQ", "mid_signal": 1934043, "gamma_signal": 146649, "vega_signal": 380161, "option_type": "C", "stock_price": 604.49, "utc_time": 1775660790000}, {"instrument": "QQQ", "mid_signal": 447525, "gamma_signal": 140219, "vega_signal": -484024, "option_type": "P", "stock_price": 604.49, "utc_time": 1775660790000}, {"instrument": "QQQ", "mid_signal": 371442, "gamma_signal": -262646, "vega_signal": 1865278, "option_type": "C", "stock_price": 604.49, "utc_time": 1775660795000}, {"instrument": "QQQ", "mid_signal": -7338242, "gamma_signal": 1322084, "vega_signal": 907722, "option_type": "P", "stock_price": 604.49, "utc_time": 1775660795000}, {"instrument": "QQQ", "mid_signal": 2585451, "gamma_signal": 506414, "vega_signal": 2211422, "option_type": "C", "stock_price": 604.56, "utc_time": 1775660800000}, {"instrument": "QQQ", "mid_signal": -15082461, "gamma_signal": 748255, "vega_signal": 8474803, "option_type": "P", "stock_price": 604.56, "utc_time": 1775660800000}, {"instrument": "QQQ", "mid_signal": -1726490, "gamma_signal": -50230, "vega_signal": -2705032, "option_type": "C", "stock_price": 604.56, "utc_time": 1775660805000}, {"instrument": "QQQ", "mid_signal": 216699, "gamma_signal": 9148, "vega_signal": -21484, "option_type": "P", "stock_price": 604.55, "utc_time": 1775660805000}, {"instrument": "QQQ", "mid_signal": 43200, "gamma_signal": 74241, "vega_signal": -102988, "option_type": "C", "stock_price": 604.54, "utc_time": 1775660810000}, {"instrument": "QQQ", "mid_signal": -386238, "gamma_signal": 45381, "vega_signal": 1108780, "option_type": "P", "stock_price": 604.54, "utc_time": 1775660810000}, {"instrument": "QQQ", "mid_signal": -53011, "gamma_signal": -477351, "vega_signal": 2079905, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660815000}, {"instrument": "QQQ", "mid_signal": 1021896, "gamma_signal": -305178, "vega_signal": -54144, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660815000}, {"instrument": "QQQ", "mid_signal": 5321124, "gamma_signal": 1258218, "vega_signal": 283975, "option_type": "C", "stock_price": 604.7, "utc_time": 1775660820000}, {"instrument": "QQQ", "mid_signal": 4527514, "gamma_signal": -1099908, "vega_signal": 10925788, "option_type": "P", "stock_price": 604.7, "utc_time": 1775660820000}, {"instrument": "QQQ", "mid_signal": -7278368, "gamma_signal": -1544919, "vega_signal": -701965, "option_type": "C", "stock_price": 604.64, "utc_time": 1775660825000}, {"instrument": "QQQ", "mid_signal": 901953, "gamma_signal": -181043, "vega_signal": -107163, "option_type": "P", "stock_price": 604.64, "utc_time": 1775660825000}, {"instrument": "QQQ", "mid_signal": -931036, "gamma_signal": 51404, "vega_signal": -477414, "option_type": "C", "stock_price": 604.23, "utc_time": 1775660830000}, {"instrument": "QQQ", "mid_signal": -14994122, "gamma_signal": 2098417, "vega_signal": 8860093, "option_type": "P", "stock_price": 604.23, "utc_time": 1775660830000}, {"instrument": "QQQ", "mid_signal": -4115433, "gamma_signal": -761416, "vega_signal": -1073692, "option_type": "C", "stock_price": 604.27, "utc_time": 1775660835000}, {"instrument": "QQQ", "mid_signal": -11848945, "gamma_signal": 2034876, "vega_signal": 4175788, "option_type": "P", "stock_price": 604.27, "utc_time": 1775660835000}, {"instrument": "QQQ", "mid_signal": 1968526, "gamma_signal": 187541, "vega_signal": -147641, "option_type": "C", "stock_price": 604.38, "utc_time": 1775660840000}, {"instrument": "QQQ", "mid_signal": 2834155, "gamma_signal": -685609, "vega_signal": -197816, "option_type": "P", "stock_price": 604.38, "utc_time": 1775660840000}, {"instrument": "QQQ", "mid_signal": -1845078, "gamma_signal": -182640, "vega_signal": -1207403, "option_type": "C", "stock_price": 604.37, "utc_time": 1775660845000}, {"instrument": "QQQ", "mid_signal": -1430492, "gamma_signal": 338597, "vega_signal": 293489, "option_type": "P", "stock_price": 604.37, "utc_time": 1775660845000}, {"instrument": "QQQ", "mid_signal": -26672, "gamma_signal": -262572, "vega_signal": 1307160, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660850000}, {"instrument": "QQQ", "mid_signal": 5191419, "gamma_signal": -510449, "vega_signal": -1405770, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660850000}, {"instrument": "QQQ", "mid_signal": -2770123, "gamma_signal": -647365, "vega_signal": -30365, "option_type": "C", "stock_price": 604.42, "utc_time": 1775660855000}, {"instrument": "QQQ", "mid_signal": 16921086, "gamma_signal": -1389612, "vega_signal": -8993182, "option_type": "P", "stock_price": 604.42, "utc_time": 1775660855000}, {"instrument": "QQQ", "mid_signal": -3117384, "gamma_signal": -627981, "vega_signal": -821401, "option_type": "C", "stock_price": 604.25, "utc_time": 1775660860000}, {"instrument": "QQQ", "mid_signal": -13704298, "gamma_signal": 1261786, "vega_signal": 3130575, "option_type": "P", "stock_price": 604.25, "utc_time": 1775660860000}, {"instrument": "QQQ", "mid_signal": -511444, "gamma_signal": -173560, "vega_signal": 127378, "option_type": "C", "stock_price": 604.27, "utc_time": 1775660865000}, {"instrument": "QQQ", "mid_signal": -362059, "gamma_signal": 303742, "vega_signal": -89627, "option_type": "P", "stock_price": 604.27, "utc_time": 1775660865000}, {"instrument": "QQQ", "mid_signal": -551670, "gamma_signal": -274872, "vega_signal": 376874, "option_type": "C", "stock_price": 604.28, "utc_time": 1775660870000}, {"instrument": "QQQ", "mid_signal": 120471, "gamma_signal": 254564, "vega_signal": -632606, "option_type": "P", "stock_price": 604.28, "utc_time": 1775660870000}, {"instrument": "QQQ", "mid_signal": 724353, "gamma_signal": 2661, "vega_signal": 367271, "option_type": "C", "stock_price": 604.41, "utc_time": 1775660875000}, {"instrument": "QQQ", "mid_signal": -25118315, "gamma_signal": 2701225, "vega_signal": 10113423, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660875000}, {"instrument": "QQQ", "mid_signal": 393215, "gamma_signal": 108884, "vega_signal": -145421, "option_type": "C", "stock_price": 604.45, "utc_time": 1775660880000}, {"instrument": "QQQ", "mid_signal": -1158671, "gamma_signal": 362856, "vega_signal": -55472, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660880000}, {"instrument": "QQQ", "mid_signal": 655888, "gamma_signal": 56968, "vega_signal": 209510, "option_type": "C", "stock_price": 604.38, "utc_time": 1775660885000}, {"instrument": "QQQ", "mid_signal": -1459097, "gamma_signal": 111208, "vega_signal": 782698, "option_type": "P", "stock_price": 604.38, "utc_time": 1775660885000}, {"instrument": "QQQ", "mid_signal": 1490182, "gamma_signal": 91998, "vega_signal": -368786, "option_type": "C", "stock_price": 604.36, "utc_time": 1775660890000}, {"instrument": "QQQ", "mid_signal": -2631517, "gamma_signal": 236230, "vega_signal": 1399622, "option_type": "P", "stock_price": 604.36, "utc_time": 1775660890000}, {"instrument": "QQQ", "mid_signal": -1011280, "gamma_signal": -264626, "vega_signal": -79748, "option_type": "C", "stock_price": 604.28, "utc_time": 1775660895000}, {"instrument": "QQQ", "mid_signal": 1656399, "gamma_signal": -388783, "vega_signal": 533735, "option_type": "P", "stock_price": 604.28, "utc_time": 1775660895000}, {"instrument": "QQQ", "mid_signal": -6404520, "gamma_signal": -1316756, "vega_signal": -1448466, "option_type": "C", "stock_price": 604.22, "utc_time": 1775660900000}, {"instrument": "QQQ", "mid_signal": -15305723, "gamma_signal": 1883538, "vega_signal": 14630717, "option_type": "P", "stock_price": 604.22, "utc_time": 1775660900000}, {"instrument": "QQQ", "mid_signal": -4085516, "gamma_signal": -1153766, "vega_signal": -856608, "option_type": "C", "stock_price": 604.17, "utc_time": 1775660905000}, {"instrument": "QQQ", "mid_signal": 2872177, "gamma_signal": -634062, "vega_signal": 191970, "option_type": "P", "stock_price": 604.17, "utc_time": 1775660905000}, {"instrument": "QQQ", "mid_signal": -134460, "gamma_signal": -71575, "vega_signal": -82511, "option_type": "C", "stock_price": 604.25, "utc_time": 1775660910000}, {"instrument": "QQQ", "mid_signal": 9128995, "gamma_signal": -2147217, "vega_signal": -3448984, "option_type": "P", "stock_price": 604.25, "utc_time": 1775660910000}, {"instrument": "QQQ", "mid_signal": 1750007, "gamma_signal": 243548, "vega_signal": -847856, "option_type": "C", "stock_price": 604.19, "utc_time": 1775660915000}, {"instrument": "QQQ", "mid_signal": -3818155, "gamma_signal": 711711, "vega_signal": 60239, "option_type": "P", "stock_price": 604.19, "utc_time": 1775660915000}, {"instrument": "QQQ", "mid_signal": -5209130, "gamma_signal": -1295160, "vega_signal": -1056516, "option_type": "C", "stock_price": 604.14, "utc_time": 1775660920000}, {"instrument": "QQQ", "mid_signal": -14010378, "gamma_signal": 2767370, "vega_signal": 2468761, "option_type": "P", "stock_price": 604.14, "utc_time": 1775660920000}, {"instrument": "QQQ", "mid_signal": -10234050, "gamma_signal": -2460551, "vega_signal": -1422928, "option_type": "C", "stock_price": 604.15, "utc_time": 1775660925000}, {"instrument": "QQQ", "mid_signal": -903543, "gamma_signal": 105845, "vega_signal": 127653, "option_type": "P", "stock_price": 604.15, "utc_time": 1775660925000}, {"instrument": "QQQ", "mid_signal": -663344, "gamma_signal": -137229, "vega_signal": -124082, "option_type": "C", "stock_price": 604.18, "utc_time": 1775660930000}, {"instrument": "QQQ", "mid_signal": 3282192, "gamma_signal": -948017, "vega_signal": -271184, "option_type": "P", "stock_price": 604.18, "utc_time": 1775660930000}, {"instrument": "QQQ", "mid_signal": -869479, "gamma_signal": -155318, "vega_signal": -385981, "option_type": "C", "stock_price": 604.19, "utc_time": 1775660935000}, {"instrument": "QQQ", "mid_signal": -1505141, "gamma_signal": 749313, "vega_signal": 304286, "option_type": "P", "stock_price": 604.19, "utc_time": 1775660935000}, {"instrument": "QQQ", "mid_signal": -3696127, "gamma_signal": -428753, "vega_signal": -845546, "option_type": "C", "stock_price": 604.08, "utc_time": 1775660940000}, {"instrument": "QQQ", "mid_signal": -4003155, "gamma_signal": 1033458, "vega_signal": 378883, "option_type": "P", "stock_price": 604.08, "utc_time": 1775660940000}, {"instrument": "QQQ", "mid_signal": -5938181, "gamma_signal": -193160, "vega_signal": -3515084, "option_type": "C", "stock_price": 603.98, "utc_time": 1775660945000}, {"instrument": "QQQ", "mid_signal": 76069, "gamma_signal": 58128, "vega_signal": 810101, "option_type": "P", "stock_price": 603.99, "utc_time": 1775660945000}, {"instrument": "QQQ", "mid_signal": -2049786, "gamma_signal": -264759, "vega_signal": -343477, "option_type": "C", "stock_price": 603.97, "utc_time": 1775660950000}, {"instrument": "QQQ", "mid_signal": 2720784, "gamma_signal": -733703, "vega_signal": 97511, "option_type": "P", "stock_price": 603.97, "utc_time": 1775660950000}, {"instrument": "QQQ", "mid_signal": -1787193, "gamma_signal": -82461, "vega_signal": -431663, "option_type": "C", "stock_price": 603.97, "utc_time": 1775660955000}, {"instrument": "QQQ", "mid_signal": -2290454, "gamma_signal": 343678, "vega_signal": 1967238, "option_type": "P", "stock_price": 603.97, "utc_time": 1775660955000}, {"instrument": "QQQ", "mid_signal": 228272, "gamma_signal": 56386, "vega_signal": -835422, "option_type": "C", "stock_price": 603.88, "utc_time": 1775660960000}, {"instrument": "QQQ", "mid_signal": -12360669, "gamma_signal": 1888747, "vega_signal": 3263276, "option_type": "P", "stock_price": 603.88, "utc_time": 1775660960000}, {"instrument": "QQQ", "mid_signal": -421270, "gamma_signal": -86319, "vega_signal": 1147383, "option_type": "C", "stock_price": 603.87, "utc_time": 1775660965000}, {"instrument": "QQQ", "mid_signal": -13678311, "gamma_signal": 1915769, "vega_signal": 8125701, "option_type": "P", "stock_price": 603.87, "utc_time": 1775660965000}, {"instrument": "QQQ", "mid_signal": -12165160, "gamma_signal": -1366608, "vega_signal": -7690291, "option_type": "C", "stock_price": 603.7, "utc_time": 1775660970000}, {"instrument": "QQQ", "mid_signal": -17507955, "gamma_signal": 3354562, "vega_signal": 4328322, "option_type": "P", "stock_price": 603.7, "utc_time": 1775660970000}, {"instrument": "QQQ", "mid_signal": 6423270, "gamma_signal": 1748918, "vega_signal": 259175, "option_type": "C", "stock_price": 603.72, "utc_time": 1775660975000}, {"instrument": "QQQ", "mid_signal": 8483259, "gamma_signal": -1458939, "vega_signal": -2152401, "option_type": "P", "stock_price": 603.72, "utc_time": 1775660975000}, {"instrument": "QQQ", "mid_signal": 4211258, "gamma_signal": 1103877, "vega_signal": 629101, "option_type": "C", "stock_price": 603.77, "utc_time": 1775660980000}, {"instrument": "QQQ", "mid_signal": 369653, "gamma_signal": -702776, "vega_signal": -450004, "option_type": "P", "stock_price": 603.77, "utc_time": 1775660980000}, {"instrument": "QQQ", "mid_signal": -1231137, "gamma_signal": -323775, "vega_signal": 510870, "option_type": "C", "stock_price": 603.72, "utc_time": 1775660985000}, {"instrument": "QQQ", "mid_signal": -378619, "gamma_signal": -401755, "vega_signal": -223587, "option_type": "P", "stock_price": 603.72, "utc_time": 1775660985000}, {"instrument": "QQQ", "mid_signal": 701922, "gamma_signal": 159518, "vega_signal": 119670, "option_type": "C", "stock_price": 603.7, "utc_time": 1775660990000}, {"instrument": "QQQ", "mid_signal": -442377, "gamma_signal": 257113, "vega_signal": -111225, "option_type": "P", "stock_price": 603.7, "utc_time": 1775660990000}, {"instrument": "QQQ", "mid_signal": -2047350, "gamma_signal": -294559, "vega_signal": -710393, "option_type": "C", "stock_price": 603.64, "utc_time": 1775660995000}, {"instrument": "QQQ", "mid_signal": -5206513, "gamma_signal": 948521, "vega_signal": 845257, "option_type": "P", "stock_price": 603.64, "utc_time": 1775660995000}, {"instrument": "QQQ", "mid_signal": -2516516, "gamma_signal": -462602, "vega_signal": -1530077, "option_type": "C", "stock_price": 603.5, "utc_time": 1775661000000}, {"instrument": "QQQ", "mid_signal": -6485453, "gamma_signal": 1609835, "vega_signal": 343081, "option_type": "P", "stock_price": 603.5, "utc_time": 1775661000000}, {"instrument": "QQQ", "mid_signal": -4162519, "gamma_signal": -810383, "vega_signal": -2041828, "option_type": "C", "stock_price": 603.45, "utc_time": 1775661005000}, {"instrument": "QQQ", "mid_signal": -2737013, "gamma_signal": 316343, "vega_signal": 1903296, "option_type": "P", "stock_price": 603.45, "utc_time": 1775661005000}, {"instrument": "QQQ", "mid_signal": 6474860, "gamma_signal": -330070, "vega_signal": 426285, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661010000}, {"instrument": "QQQ", "mid_signal": 2998643, "gamma_signal": 81021, "vega_signal": 437305, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661010000}, {"instrument": "QQQ", "mid_signal": 9156103, "gamma_signal": 1359861, "vega_signal": 8169969, "option_type": "C", "stock_price": 603.58, "utc_time": 1775661015000}, {"instrument": "QQQ", "mid_signal": 8974416, "gamma_signal": -1841007, "vega_signal": -1512263, "option_type": "P", "stock_price": 603.58, "utc_time": 1775661015000}, {"instrument": "QQQ", "mid_signal": -2589127, "gamma_signal": -260853, "vega_signal": -933698, "option_type": "C", "stock_price": 603.46, "utc_time": 1775661020000}, {"instrument": "QQQ", "mid_signal": -12783143, "gamma_signal": 2521643, "vega_signal": 3180881, "option_type": "P", "stock_price": 603.46, "utc_time": 1775661020000}, {"instrument": "QQQ", "mid_signal": -651041, "gamma_signal": -340265, "vega_signal": -347052, "option_type": "C", "stock_price": 603.48, "utc_time": 1775661025000}, {"instrument": "QQQ", "mid_signal": -2265333, "gamma_signal": 236344, "vega_signal": 520825, "option_type": "P", "stock_price": 603.48, "utc_time": 1775661025000}, {"instrument": "QQQ", "mid_signal": -2462455, "gamma_signal": -183346, "vega_signal": -1235877, "option_type": "C", "stock_price": 603.41, "utc_time": 1775661030000}, {"instrument": "QQQ", "mid_signal": 2339200, "gamma_signal": -1101507, "vega_signal": 3829857, "option_type": "P", "stock_price": 603.41, "utc_time": 1775661030000}, {"instrument": "QQQ", "mid_signal": 2598089, "gamma_signal": 614439, "vega_signal": 1230594, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661035000}, {"instrument": "QQQ", "mid_signal": -2386386, "gamma_signal": 574491, "vega_signal": -784716, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661035000}, {"instrument": "QQQ", "mid_signal": 4176212, "gamma_signal": 835229, "vega_signal": 994900, "option_type": "C", "stock_price": 603.52, "utc_time": 1775661040000}, {"instrument": "QQQ", "mid_signal": 6031041, "gamma_signal": -802427, "vega_signal": -1188331, "option_type": "P", "stock_price": 603.52, "utc_time": 1775661040000}, {"instrument": "QQQ", "mid_signal": 1006257, "gamma_signal": 169551, "vega_signal": 71308, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661045000}, {"instrument": "QQQ", "mid_signal": 4193850, "gamma_signal": -1247852, "vega_signal": -1129244, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661045000}, {"instrument": "QQQ", "mid_signal": 666874, "gamma_signal": 154888, "vega_signal": 233137, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661050000}, {"instrument": "QQQ", "mid_signal": -731560, "gamma_signal": 59513, "vega_signal": -118241, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661050000}, {"instrument": "QQQ", "mid_signal": 9703918, "gamma_signal": 2052098, "vega_signal": 1628130, "option_type": "C", "stock_price": 603.67, "utc_time": 1775661055000}, {"instrument": "QQQ", "mid_signal": 27323907, "gamma_signal": -3329406, "vega_signal": -12146060, "option_type": "P", "stock_price": 603.67, "utc_time": 1775661055000}, {"instrument": "QQQ", "mid_signal": -1679618, "gamma_signal": -373480, "vega_signal": -197370, "option_type": "C", "stock_price": 603.61, "utc_time": 1775661060000}, {"instrument": "QQQ", "mid_signal": 3399683, "gamma_signal": -376692, "vega_signal": -722315, "option_type": "P", "stock_price": 603.59, "utc_time": 1775661060000}, {"instrument": "QQQ", "mid_signal": -7663842, "gamma_signal": -1214738, "vega_signal": -1164590, "option_type": "C", "stock_price": 603.53, "utc_time": 1775661065000}, {"instrument": "QQQ", "mid_signal": 1324570, "gamma_signal": -547268, "vega_signal": -7452984, "option_type": "P", "stock_price": 603.53, "utc_time": 1775661065000}, {"instrument": "QQQ", "mid_signal": 776401, "gamma_signal": 101879, "vega_signal": 110176, "option_type": "C", "stock_price": 603.5, "utc_time": 1775661070000}, {"instrument": "QQQ", "mid_signal": -1095019, "gamma_signal": 108813, "vega_signal": 1068041, "option_type": "P", "stock_price": 603.5, "utc_time": 1775661070000}, {"instrument": "QQQ", "mid_signal": -681849, "gamma_signal": -86505, "vega_signal": -164359, "option_type": "C", "stock_price": 603.5, "utc_time": 1775661075000}, {"instrument": "QQQ", "mid_signal": -679832, "gamma_signal": 17987, "vega_signal": 342896, "option_type": "P", "stock_price": 603.5, "utc_time": 1775661075000}, {"instrument": "QQQ", "mid_signal": -546906, "gamma_signal": -24303, "vega_signal": -626194, "option_type": "C", "stock_price": 603.54, "utc_time": 1775661080000}, {"instrument": "QQQ", "mid_signal": 922470, "gamma_signal": -132087, "vega_signal": -353139, "option_type": "P", "stock_price": 603.54, "utc_time": 1775661080000}, {"instrument": "QQQ", "mid_signal": -273691, "gamma_signal": -165258, "vega_signal": -68011, "option_type": "C", "stock_price": 603.6, "utc_time": 1775661085000}, {"instrument": "QQQ", "mid_signal": -3257128, "gamma_signal": 936966, "vega_signal": -315300, "option_type": "P", "stock_price": 603.6, "utc_time": 1775661085000}, {"instrument": "QQQ", "mid_signal": 3746238, "gamma_signal": 619023, "vega_signal": 1738581, "option_type": "C", "stock_price": 603.8, "utc_time": 1775661090000}, {"instrument": "QQQ", "mid_signal": 14147990, "gamma_signal": -1898423, "vega_signal": -4819036, "option_type": "P", "stock_price": 603.8, "utc_time": 1775661090000}, {"instrument": "QQQ", "mid_signal": 10010094, "gamma_signal": 1538730, "vega_signal": 2016651, "option_type": "C", "stock_price": 604.11, "utc_time": 1775661095000}, {"instrument": "QQQ", "mid_signal": 20415528, "gamma_signal": -3812874, "vega_signal": -12137587, "option_type": "P", "stock_price": 604.11, "utc_time": 1775661095000}, {"instrument": "QQQ", "mid_signal": 1934347, "gamma_signal": -131548, "vega_signal": 73982, "option_type": "C", "stock_price": 603.98, "utc_time": 1775661100000}, {"instrument": "QQQ", "mid_signal": 1506431, "gamma_signal": -410236, "vega_signal": 136511, "option_type": "P", "stock_price": 603.98, "utc_time": 1775661100000}, {"instrument": "QQQ", "mid_signal": 2300478, "gamma_signal": -61520, "vega_signal": 1366545, "option_type": "C", "stock_price": 604.01, "utc_time": 1775661105000}, {"instrument": "QQQ", "mid_signal": -6471241, "gamma_signal": 1243701, "vega_signal": 26010, "option_type": "P", "stock_price": 604.01, "utc_time": 1775661105000}, {"instrument": "QQQ", "mid_signal": 6214598, "gamma_signal": 1118251, "vega_signal": 1468625, "option_type": "C", "stock_price": 603.9, "utc_time": 1775661110000}, {"instrument": "QQQ", "mid_signal": 2415842, "gamma_signal": -366423, "vega_signal": -600934, "option_type": "P", "stock_price": 603.9, "utc_time": 1775661110000}, {"instrument": "QQQ", "mid_signal": 4802084, "gamma_signal": 429583, "vega_signal": 3711990, "option_type": "C", "stock_price": 603.89, "utc_time": 1775661115000}, {"instrument": "QQQ", "mid_signal": -2027271, "gamma_signal": 328586, "vega_signal": 3573136, "option_type": "P", "stock_price": 603.89, "utc_time": 1775661115000}, {"instrument": "QQQ", "mid_signal": 1873062, "gamma_signal": 291694, "vega_signal": -546708, "option_type": "C", "stock_price": 603.92, "utc_time": 1775661120000}, {"instrument": "QQQ", "mid_signal": -2752413, "gamma_signal": 312885, "vega_signal": -144791, "option_type": "P", "stock_price": 603.92, "utc_time": 1775661120000}, {"instrument": "QQQ", "mid_signal": -1970525, "gamma_signal": -234645, "vega_signal": -805057, "option_type": "C", "stock_price": 603.91, "utc_time": 1775661125000}, {"instrument": "QQQ", "mid_signal": 10186925, "gamma_signal": -2450630, "vega_signal": -1896258, "option_type": "P", "stock_price": 603.91, "utc_time": 1775661125000}, {"instrument": "QQQ", "mid_signal": -3346777, "gamma_signal": -340067, "vega_signal": -600109, "option_type": "C", "stock_price": 603.75, "utc_time": 1775661130000}, {"instrument": "QQQ", "mid_signal": -6915266, "gamma_signal": 1692878, "vega_signal": 1875178, "option_type": "P", "stock_price": 603.75, "utc_time": 1775661130000}, {"instrument": "QQQ", "mid_signal": -674352, "gamma_signal": -180110, "vega_signal": -58782, "option_type": "C", "stock_price": 603.82, "utc_time": 1775661135000}, {"instrument": "QQQ", "mid_signal": 2062760, "gamma_signal": -183625, "vega_signal": -2369265, "option_type": "P", "stock_price": 603.82, "utc_time": 1775661135000}, {"instrument": "QQQ", "mid_signal": 2501857, "gamma_signal": 374736, "vega_signal": 669732, "option_type": "C", "stock_price": 603.85, "utc_time": 1775661140000}, {"instrument": "QQQ", "mid_signal": 387751, "gamma_signal": 8697, "vega_signal": -137065, "option_type": "P", "stock_price": 603.85, "utc_time": 1775661140000}, {"instrument": "QQQ", "mid_signal": 4007681, "gamma_signal": 491726, "vega_signal": 900425, "option_type": "C", "stock_price": 603.96, "utc_time": 1775661145000}, {"instrument": "QQQ", "mid_signal": 3385215, "gamma_signal": -584536, "vega_signal": -501752, "option_type": "P", "stock_price": 603.96, "utc_time": 1775661145000}, {"instrument": "QQQ", "mid_signal": -1113252, "gamma_signal": -185718, "vega_signal": -430556, "option_type": "C", "stock_price": 603.93, "utc_time": 1775661150000}, {"instrument": "QQQ", "mid_signal": 92438, "gamma_signal": -168907, "vega_signal": -171233, "option_type": "P", "stock_price": 603.93, "utc_time": 1775661150000}, {"instrument": "QQQ", "mid_signal": 3360413, "gamma_signal": 452229, "vega_signal": 859850, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661155000}, {"instrument": "QQQ", "mid_signal": 188826, "gamma_signal": -439058, "vega_signal": 216246, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661155000}, {"instrument": "QQQ", "mid_signal": 1201233, "gamma_signal": 417215, "vega_signal": -426745, "option_type": "C", "stock_price": 604.03, "utc_time": 1775661160000}, {"instrument": "QQQ", "mid_signal": 4925405, "gamma_signal": -994413, "vega_signal": -2662455, "option_type": "P", "stock_price": 604.03, "utc_time": 1775661160000}, {"instrument": "QQQ", "mid_signal": 207308, "gamma_signal": 79689, "vega_signal": -196948, "option_type": "C", "stock_price": 604.03, "utc_time": 1775661165000}, {"instrument": "QQQ", "mid_signal": 24415112, "gamma_signal": -2541433, "vega_signal": -11076887, "option_type": "P", "stock_price": 604.03, "utc_time": 1775661165000}, {"instrument": "QQQ", "mid_signal": 11377953, "gamma_signal": 1305528, "vega_signal": 4819552, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661170000}, {"instrument": "QQQ", "mid_signal": 8335017, "gamma_signal": -1571444, "vega_signal": -2344078, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661170000}, {"instrument": "QQQ", "mid_signal": 799468, "gamma_signal": 89205, "vega_signal": 403160, "option_type": "C", "stock_price": 604.2, "utc_time": 1775661175000}, {"instrument": "QQQ", "mid_signal": -1880309, "gamma_signal": 430897, "vega_signal": -403185, "option_type": "P", "stock_price": 604.2, "utc_time": 1775661175000}, {"instrument": "QQQ", "mid_signal": -2184662, "gamma_signal": -554587, "vega_signal": 51701, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661180000}, {"instrument": "QQQ", "mid_signal": -1286581, "gamma_signal": 442416, "vega_signal": 20209, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661180000}, {"instrument": "QQQ", "mid_signal": 2612401, "gamma_signal": 211927, "vega_signal": 812314, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661185000}, {"instrument": "QQQ", "mid_signal": 17285380, "gamma_signal": -3516224, "vega_signal": -3474690, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661185000}, {"instrument": "QQQ", "mid_signal": 10056870, "gamma_signal": 2163921, "vega_signal": 2522453, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661190000}, {"instrument": "QQQ", "mid_signal": 2674625, "gamma_signal": -443590, "vega_signal": -2180796, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661190000}, {"instrument": "QQQ", "mid_signal": -6163338, "gamma_signal": -1482577, "vega_signal": -1776231, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661195000}, {"instrument": "QQQ", "mid_signal": 964959, "gamma_signal": 15601, "vega_signal": -2400783, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661195000}, {"instrument": "QQQ", "mid_signal": 336026, "gamma_signal": 56577, "vega_signal": 51604, "option_type": "C", "stock_price": 604.245, "utc_time": 1775661200000}, {"instrument": "QQQ", "mid_signal": -220542, "gamma_signal": 172634, "vega_signal": 51341, "option_type": "P", "stock_price": 604.245, "utc_time": 1775661200000}, {"instrument": "QQQ", "mid_signal": 1824930, "gamma_signal": 516685, "vega_signal": -458795, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661205000}, {"instrument": "QQQ", "mid_signal": 4039021, "gamma_signal": -839518, "vega_signal": -710150, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661205000}, {"instrument": "QQQ", "mid_signal": 889919, "gamma_signal": 276454, "vega_signal": -377269, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661210000}, {"instrument": "QQQ", "mid_signal": 5698027, "gamma_signal": -1039537, "vega_signal": -2700123, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661210000}, {"instrument": "QQQ", "mid_signal": -164043, "gamma_signal": -68410, "vega_signal": 338034, "option_type": "C", "stock_price": 604.3, "utc_time": 1775661215000}, {"instrument": "QQQ", "mid_signal": -2071435, "gamma_signal": 685228, "vega_signal": 338542, "option_type": "P", "stock_price": 604.3, "utc_time": 1775661215000}, {"instrument": "QQQ", "mid_signal": -2003383, "gamma_signal": -42072, "vega_signal": 10853, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661220000}, {"instrument": "QQQ", "mid_signal": 1391720, "gamma_signal": -846132, "vega_signal": 203993, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661220000}, {"instrument": "QQQ", "mid_signal": 6036877, "gamma_signal": 3424877, "vega_signal": 1653551, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661225000}, {"instrument": "QQQ", "mid_signal": 10501694, "gamma_signal": -2524331, "vega_signal": -2040091, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661225000}, {"instrument": "QQQ", "mid_signal": 1062100, "gamma_signal": -747062, "vega_signal": 770689, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661230000}, {"instrument": "QQQ", "mid_signal": -1751742, "gamma_signal": 623763, "vega_signal": 361167, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661230000}, {"instrument": "QQQ", "mid_signal": 3485020, "gamma_signal": 371442, "vega_signal": 1403267, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661235000}, {"instrument": "QQQ", "mid_signal": -8954793, "gamma_signal": 63762, "vega_signal": 9568898, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661235000}, {"instrument": "QQQ", "mid_signal": -17827850, "gamma_signal": -2768642, "vega_signal": -6085676, "option_type": "C", "stock_price": 604, "utc_time": 1775661240000}, {"instrument": "QQQ", "mid_signal": -7067471, "gamma_signal": 1465264, "vega_signal": 3608869, "option_type": "P", "stock_price": 604, "utc_time": 1775661240000}, {"instrument": "QQQ", "mid_signal": -7852678, "gamma_signal": -1059096, "vega_signal": -2248692, "option_type": "C", "stock_price": 603.94, "utc_time": 1775661245000}, {"instrument": "QQQ", "mid_signal": 815276, "gamma_signal": -333059, "vega_signal": 876817, "option_type": "P", "stock_price": 603.94, "utc_time": 1775661245000}, {"instrument": "QQQ", "mid_signal": -81976, "gamma_signal": -42048, "vega_signal": 137140, "option_type": "C", "stock_price": 604.11, "utc_time": 1775661250000}, {"instrument": "QQQ", "mid_signal": 3706514, "gamma_signal": 2729, "vega_signal": -4038115, "option_type": "P", "stock_price": 604.11, "utc_time": 1775661250000}, {"instrument": "QQQ", "mid_signal": -2955208, "gamma_signal": -333097, "vega_signal": -295345, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661255000}, {"instrument": "QQQ", "mid_signal": -194922, "gamma_signal": 152682, "vega_signal": -231499, "option_type": "P", "stock_price": 604.13, "utc_time": 1775661255000}, {"instrument": "QQQ", "mid_signal": 1642739, "gamma_signal": 491912, "vega_signal": 494358, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661260000}, {"instrument": "QQQ", "mid_signal": 889345, "gamma_signal": -323033, "vega_signal": -542004, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661260000}, {"instrument": "QQQ", "mid_signal": -5081290, "gamma_signal": -61601, "vega_signal": -2736646, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661265000}, {"instrument": "QQQ", "mid_signal": -2184050, "gamma_signal": 358151, "vega_signal": 607806, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661265000}, {"instrument": "QQQ", "mid_signal": 406640, "gamma_signal": 67256, "vega_signal": 174284, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661270000}, {"instrument": "QQQ", "mid_signal": 1015625, "gamma_signal": -285496, "vega_signal": -222472, "option_type": "P", "stock_price": 604.25, "utc_time": 1775661270000}, {"instrument": "QQQ", "mid_signal": 1243186, "gamma_signal": 296457, "vega_signal": 616559, "option_type": "C", "stock_price": 604.28, "utc_time": 1775661275000}, {"instrument": "QQQ", "mid_signal": 2503970, "gamma_signal": -556743, "vega_signal": -245718, "option_type": "P", "stock_price": 604.28, "utc_time": 1775661275000}, {"instrument": "QQQ", "mid_signal": 1933914, "gamma_signal": 480297, "vega_signal": -443367, "option_type": "C", "stock_price": 604.37, "utc_time": 1775661280000}, {"instrument": "QQQ", "mid_signal": -852146, "gamma_signal": 308591, "vega_signal": -321224, "option_type": "P", "stock_price": 604.37, "utc_time": 1775661280000}, {"instrument": "QQQ", "mid_signal": 1221561, "gamma_signal": 240822, "vega_signal": 386965, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661285000}, {"instrument": "QQQ", "mid_signal": -13617095, "gamma_signal": 3100293, "vega_signal": 15704904, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661285000}, {"instrument": "QQQ", "mid_signal": 1810880, "gamma_signal": 223395, "vega_signal": 613152, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661290000}, {"instrument": "QQQ", "mid_signal": 2564296, "gamma_signal": -534436, "vega_signal": -514773, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661290000}, {"instrument": "QQQ", "mid_signal": -1910555, "gamma_signal": -337314, "vega_signal": -1149815, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661295000}, {"instrument": "QQQ", "mid_signal": -741040, "gamma_signal": 245634, "vega_signal": -188913, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661295000}, {"instrument": "QQQ", "mid_signal": 23142, "gamma_signal": 88229, "vega_signal": -732673, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661300000}, {"instrument": "QQQ", "mid_signal": -3402725, "gamma_signal": 244153, "vega_signal": 2835206, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661300000}, {"instrument": "QQQ", "mid_signal": -1661157, "gamma_signal": 297497, "vega_signal": -547563, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661305000}, {"instrument": "QQQ", "mid_signal": -4741748, "gamma_signal": 501813, "vega_signal": 4307126, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661305000}, {"instrument": "QQQ", "mid_signal": -1949277, "gamma_signal": -754942, "vega_signal": 93267, "option_type": "C", "stock_price": 604.2, "utc_time": 1775661310000}, {"instrument": "QQQ", "mid_signal": -3693809, "gamma_signal": 561530, "vega_signal": 797545, "option_type": "P", "stock_price": 604.2, "utc_time": 1775661310000}, {"instrument": "QQQ", "mid_signal": -1130316, "gamma_signal": -182666, "vega_signal": -172397, "option_type": "C", "stock_price": 604.155, "utc_time": 1775661315000}, {"instrument": "QQQ", "mid_signal": -960280, "gamma_signal": 11073, "vega_signal": 485553, "option_type": "P", "stock_price": 604.155, "utc_time": 1775661315000}, {"instrument": "QQQ", "mid_signal": 230398, "gamma_signal": 169802, "vega_signal": 56129, "option_type": "C", "stock_price": 604.21, "utc_time": 1775661320000}, {"instrument": "QQQ", "mid_signal": -1627633, "gamma_signal": 184294, "vega_signal": 568375, "option_type": "P", "stock_price": 604.21, "utc_time": 1775661320000}, {"instrument": "QQQ", "mid_signal": 961793, "gamma_signal": 217273, "vega_signal": 725950, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661325000}, {"instrument": "QQQ", "mid_signal": 677845, "gamma_signal": -135446, "vega_signal": 5394, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661325000}, {"instrument": "QQQ", "mid_signal": 334935, "gamma_signal": 25092, "vega_signal": 270417, "option_type": "C", "stock_price": 604.31, "utc_time": 1775661330000}, {"instrument": "QQQ", "mid_signal": 39763, "gamma_signal": -30084, "vega_signal": 14781, "option_type": "P", "stock_price": 604.31, "utc_time": 1775661330000}, {"instrument": "QQQ", "mid_signal": -135125, "gamma_signal": 182048, "vega_signal": 11246, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661335000}, {"instrument": "QQQ", "mid_signal": 4960569, "gamma_signal": -1228258, "vega_signal": -1258333, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661335000}, {"instrument": "QQQ", "mid_signal": 935140, "gamma_signal": 276079, "vega_signal": 155224, "option_type": "C", "stock_price": 604.3, "utc_time": 1775661340000}, {"instrument": "QQQ", "mid_signal": 999494, "gamma_signal": -217001, "vega_signal": -202121, "option_type": "P", "stock_price": 604.3, "utc_time": 1775661340000}, {"instrument": "QQQ", "mid_signal": 4068873, "gamma_signal": 493630, "vega_signal": 1559667, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661345000}, {"instrument": "QQQ", "mid_signal": -787866, "gamma_signal": 44396, "vega_signal": 174896, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661345000}, {"instrument": "QQQ", "mid_signal": 812310, "gamma_signal": 138005, "vega_signal": 306570, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661350000}, {"instrument": "QQQ", "mid_signal": -3661, "gamma_signal": -24259, "vega_signal": 33548, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661350000}, {"instrument": "QQQ", "mid_signal": -2819340, "gamma_signal": 46218, "vega_signal": -509937, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661355000}, {"instrument": "QQQ", "mid_signal": 5838617, "gamma_signal": -1144634, "vega_signal": -695357, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661355000}, {"instrument": "QQQ", "mid_signal": 678130, "gamma_signal": 631256, "vega_signal": -2039484, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661360000}, {"instrument": "QQQ", "mid_signal": 1501630, "gamma_signal": -153442, "vega_signal": 3325204, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661360000}, {"instrument": "QQQ", "mid_signal": 223736, "gamma_signal": 110305, "vega_signal": -100383, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661365000}, {"instrument": "QQQ", "mid_signal": -260475, "gamma_signal": 154394, "vega_signal": 113664, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661365000}, {"instrument": "QQQ", "mid_signal": -348463, "gamma_signal": -59589, "vega_signal": 958276, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661370000}, {"instrument": "QQQ", "mid_signal": 2017296, "gamma_signal": -286141, "vega_signal": -435823, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661370000}, {"instrument": "QQQ", "mid_signal": -13084822, "gamma_signal": -3158571, "vega_signal": -1567467, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661375000}, {"instrument": "QQQ", "mid_signal": -224383, "gamma_signal": 92569, "vega_signal": 796315, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661375000}, {"instrument": "QQQ", "mid_signal": 7762981, "gamma_signal": 1564977, "vega_signal": 843709, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661380000}, {"instrument": "QQQ", "mid_signal": 4681245, "gamma_signal": -899105, "vega_signal": -448032, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661380000}, {"instrument": "QQQ", "mid_signal": 3937780, "gamma_signal": 1158649, "vega_signal": 771613, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661385000}, {"instrument": "QQQ", "mid_signal": 2230903, "gamma_signal": -217407, "vega_signal": -757518, "option_type": "P", "stock_price": 604.37, "utc_time": 1775661385000}, {"instrument": "QQQ", "mid_signal": 3399797, "gamma_signal": 758379, "vega_signal": 521369, "option_type": "C", "stock_price": 604.42, "utc_time": 1775661390000}, {"instrument": "QQQ", "mid_signal": 749145, "gamma_signal": -83872, "vega_signal": -744239, "option_type": "P", "stock_price": 604.42, "utc_time": 1775661390000}, {"instrument": "QQQ", "mid_signal": 1003166, "gamma_signal": 132202, "vega_signal": 1173195, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661395000}, {"instrument": "QQQ", "mid_signal": -5112049, "gamma_signal": 1391895, "vega_signal": 1480295, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661395000}, {"instrument": "QQQ", "mid_signal": 10601186, "gamma_signal": 1921162, "vega_signal": 5225538, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661400000}, {"instrument": "QQQ", "mid_signal": 1765822, "gamma_signal": -267553, "vega_signal": 6246, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661400000}, {"instrument": "QQQ", "mid_signal": 7525921, "gamma_signal": 1724124, "vega_signal": 2605363, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661405000}, {"instrument": "QQQ", "mid_signal": 20446924, "gamma_signal": -3954279, "vega_signal": -3179282, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661405000}, {"instrument": "QQQ", "mid_signal": 742721, "gamma_signal": 177077, "vega_signal": -221659, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661410000}, {"instrument": "QQQ", "mid_signal": -2083937, "gamma_signal": 132969, "vega_signal": 1664633, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661410000}, {"instrument": "QQQ", "mid_signal": -1249638, "gamma_signal": -69994, "vega_signal": 223922, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661415000}, {"instrument": "QQQ", "mid_signal": 53590, "gamma_signal": 235833, "vega_signal": -216406, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661415000}, {"instrument": "QQQ", "mid_signal": 7478535, "gamma_signal": 1198910, "vega_signal": 2241907, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661420000}, {"instrument": "QQQ", "mid_signal": 4257233, "gamma_signal": -446085, "vega_signal": -2841875, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661420000}, {"instrument": "QQQ", "mid_signal": -4420935, "gamma_signal": -1029465, "vega_signal": -858002, "option_type": "C", "stock_price": 604.57, "utc_time": 1775661425000}, {"instrument": "QQQ", "mid_signal": -587578, "gamma_signal": 99750, "vega_signal": 574288, "option_type": "P", "stock_price": 604.57, "utc_time": 1775661425000}, {"instrument": "QQQ", "mid_signal": -11626092, "gamma_signal": -2018761, "vega_signal": -1910363, "option_type": "C", "stock_price": 604.59, "utc_time": 1775661430000}, {"instrument": "QQQ", "mid_signal": -3311845, "gamma_signal": 1074726, "vega_signal": 587148, "option_type": "P", "stock_price": 604.59, "utc_time": 1775661430000}, {"instrument": "QQQ", "mid_signal": 2708627, "gamma_signal": 531798, "vega_signal": 396292, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661435000}, {"instrument": "QQQ", "mid_signal": 12091869, "gamma_signal": -1643185, "vega_signal": -3795487, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661435000}, {"instrument": "QQQ", "mid_signal": -1037116, "gamma_signal": -218432, "vega_signal": -570277, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661440000}, {"instrument": "QQQ", "mid_signal": -2295068, "gamma_signal": 129961, "vega_signal": 1757394, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661440000}, {"instrument": "QQQ", "mid_signal": -1034647, "gamma_signal": -210039, "vega_signal": -116998, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661445000}, {"instrument": "QQQ", "mid_signal": -3469840, "gamma_signal": 245089, "vega_signal": 3047516, "option_type": "P", "stock_price": 604.52, "utc_time": 1775661445000}, {"instrument": "QQQ", "mid_signal": -783462, "gamma_signal": -277332, "vega_signal": -998922, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661450000}, {"instrument": "QQQ", "mid_signal": -1296044, "gamma_signal": -58728, "vega_signal": 2445863, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661450000}, {"instrument": "QQQ", "mid_signal": -276260, "gamma_signal": -71063, "vega_signal": -29731, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661455000}, {"instrument": "QQQ", "mid_signal": -122627, "gamma_signal": 280097, "vega_signal": 207328, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661455000}, {"instrument": "QQQ", "mid_signal": 1629884, "gamma_signal": 209, "vega_signal": 379322, "option_type": "C", "stock_price": 604.57, "utc_time": 1775661460000}, {"instrument": "QQQ", "mid_signal": 1413320, "gamma_signal": -21735, "vega_signal": 1200994, "option_type": "P", "stock_price": 604.57, "utc_time": 1775661460000}, {"instrument": "QQQ", "mid_signal": -10783750, "gamma_signal": -2128819, "vega_signal": -2129648, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661465000}, {"instrument": "QQQ", "mid_signal": -25342795, "gamma_signal": 2840692, "vega_signal": 10759026, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661465000}, {"instrument": "QQQ", "mid_signal": -2462123, "gamma_signal": -831107, "vega_signal": -101585, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661470000}, {"instrument": "QQQ", "mid_signal": -9839884, "gamma_signal": 1039093, "vega_signal": 4550114, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661470000}, {"instrument": "QQQ", "mid_signal": -189124, "gamma_signal": 42325, "vega_signal": -193859, "option_type": "C", "stock_price": 604.32, "utc_time": 1775661475000}, {"instrument": "QQQ", "mid_signal": -2449044, "gamma_signal": 697502, "vega_signal": 874544, "option_type": "P", "stock_price": 604.32, "utc_time": 1775661475000}, {"instrument": "QQQ", "mid_signal": -747898, "gamma_signal": -116971, "vega_signal": 32377, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661480000}, {"instrument": "QQQ", "mid_signal": -1621932, "gamma_signal": 422145, "vega_signal": 88244, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661480000}, {"instrument": "QQQ", "mid_signal": -7954577, "gamma_signal": -1881225, "vega_signal": -1935556, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661485000}, {"instrument": "QQQ", "mid_signal": -10382887, "gamma_signal": 1510311, "vega_signal": 1956456, "option_type": "P", "stock_price": 604.22, "utc_time": 1775661485000}, {"instrument": "QQQ", "mid_signal": -1335487, "gamma_signal": -346214, "vega_signal": 11417, "option_type": "C", "stock_price": 604.23, "utc_time": 1775661490000}, {"instrument": "QQQ", "mid_signal": -1717744, "gamma_signal": 163972, "vega_signal": 1205239, "option_type": "P", "stock_price": 604.23, "utc_time": 1775661490000}, {"instrument": "QQQ", "mid_signal": 2812736, "gamma_signal": 306730, "vega_signal": 581631, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661495000}, {"instrument": "QQQ", "mid_signal": -11186471, "gamma_signal": 2391464, "vega_signal": 3463972, "option_type": "P", "stock_price": 604.25, "utc_time": 1775661495000}, {"instrument": "QQQ", "mid_signal": -2254025, "gamma_signal": -437262, "vega_signal": -352652, "option_type": "C", "stock_price": 604.12, "utc_time": 1775661500000}, {"instrument": "QQQ", "mid_signal": -12469921, "gamma_signal": 3310429, "vega_signal": 1499237, "option_type": "P", "stock_price": 604.12, "utc_time": 1775661500000}, {"instrument": "QQQ", "mid_signal": -3116810, "gamma_signal": -553875, "vega_signal": -1998987, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661505000}, {"instrument": "QQQ", "mid_signal": 5185194, "gamma_signal": -744714, "vega_signal": 99022, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661505000}, {"instrument": "QQQ", "mid_signal": -1131991, "gamma_signal": -387709, "vega_signal": -391385, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661510000}, {"instrument": "QQQ", "mid_signal": -919335, "gamma_signal": 336958, "vega_signal": -30622, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661510000}, {"instrument": "QQQ", "mid_signal": 922729, "gamma_signal": 247347, "vega_signal": -98047, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661515000}, {"instrument": "QQQ", "mid_signal": 1447467, "gamma_signal": -673802, "vega_signal": 3207750, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661515000}, {"instrument": "QQQ", "mid_signal": 2128365, "gamma_signal": 702186, "vega_signal": 87134, "option_type": "C", "stock_price": 604.2, "utc_time": 1775661520000}, {"instrument": "QQQ", "mid_signal": 3371784, "gamma_signal": -885167, "vega_signal": -364526, "option_type": "P", "stock_price": 604.2, "utc_time": 1775661520000}, {"instrument": "QQQ", "mid_signal": -725068, "gamma_signal": -83085, "vega_signal": -377443, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661525000}, {"instrument": "QQQ", "mid_signal": 294335, "gamma_signal": 38313, "vega_signal": -912384, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661525000}, {"instrument": "QQQ", "mid_signal": 4701011, "gamma_signal": 1016221, "vega_signal": 270826, "option_type": "C", "stock_price": 604.28, "utc_time": 1775661530000}, {"instrument": "QQQ", "mid_signal": 2743573, "gamma_signal": -856560, "vega_signal": 2069385, "option_type": "P", "stock_price": 604.28, "utc_time": 1775661530000}, {"instrument": "QQQ", "mid_signal": 3360184, "gamma_signal": 433718, "vega_signal": 780169, "option_type": "C", "stock_price": 604.28, "utc_time": 1775661535000}, {"instrument": "QQQ", "mid_signal": 403236, "gamma_signal": -45834, "vega_signal": -234900, "option_type": "P", "stock_price": 604.28, "utc_time": 1775661535000}, {"instrument": "QQQ", "mid_signal": -2243307, "gamma_signal": -373697, "vega_signal": 3127, "option_type": "C", "stock_price": 604.21, "utc_time": 1775661540000}, {"instrument": "QQQ", "mid_signal": -1241567, "gamma_signal": 237042, "vega_signal": 474528, "option_type": "P", "stock_price": 604.21, "utc_time": 1775661540000}, {"instrument": "QQQ", "mid_signal": -9969, "gamma_signal": 287283, "vega_signal": -1706513, "option_type": "C", "stock_price": 604.23, "utc_time": 1775661545000}, {"instrument": "QQQ", "mid_signal": -1157399, "gamma_signal": -223991, "vega_signal": 3799547, "option_type": "P", "stock_price": 604.23, "utc_time": 1775661545000}, {"instrument": "QQQ", "mid_signal": 2721084, "gamma_signal": 1116783, "vega_signal": 1250473, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661550000}, {"instrument": "QQQ", "mid_signal": 2879501, "gamma_signal": -465350, "vega_signal": -372559, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661550000}, {"instrument": "QQQ", "mid_signal": 5148912, "gamma_signal": 783266, "vega_signal": 1354017, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661555000}, {"instrument": "QQQ", "mid_signal": 12992793, "gamma_signal": -2757319, "vega_signal": -2045969, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661555000}, {"instrument": "QQQ", "mid_signal": 3520122, "gamma_signal": 724530, "vega_signal": 552748, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661560000}, {"instrument": "QQQ", "mid_signal": -1039498, "gamma_signal": 134013, "vega_signal": 436547, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661560000}, {"instrument": "QQQ", "mid_signal": 4759118, "gamma_signal": 440996, "vega_signal": 2264659, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661565000}, {"instrument": "QQQ", "mid_signal": 3113325, "gamma_signal": -437589, "vega_signal": -2322209, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661565000}, {"instrument": "QQQ", "mid_signal": 6322501, "gamma_signal": 317804, "vega_signal": 5617252, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661570000}, {"instrument": "QQQ", "mid_signal": 5398597, "gamma_signal": -1108369, "vega_signal": -2123110, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661570000}, {"instrument": "QQQ", "mid_signal": 1500497, "gamma_signal": 249470, "vega_signal": 424977, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661575000}, {"instrument": "QQQ", "mid_signal": 20872836, "gamma_signal": -1977381, "vega_signal": -3574820, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661575000}, {"instrument": "QQQ", "mid_signal": 785488, "gamma_signal": 450680, "vega_signal": -1015319, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661580000}, {"instrument": "QQQ", "mid_signal": 40700600, "gamma_signal": -5832338, "vega_signal": -4041114, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661580000}, {"instrument": "QQQ", "mid_signal": 2247700, "gamma_signal": 459528, "vega_signal": 424708, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661585000}, {"instrument": "QQQ", "mid_signal": 9019108, "gamma_signal": -1039049, "vega_signal": -10859550, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661585000}, {"instrument": "QQQ", "mid_signal": 2496148, "gamma_signal": 631493, "vega_signal": -260586, "option_type": "C", "stock_price": 604.69, "utc_time": 1775661590000}, {"instrument": "QQQ", "mid_signal": 7815864, "gamma_signal": -1273084, "vega_signal": -1967822, "option_type": "P", "stock_price": 604.69, "utc_time": 1775661590000}, {"instrument": "QQQ", "mid_signal": 5252667, "gamma_signal": 731287, "vega_signal": 1913514, "option_type": "C", "stock_price": 604.75, "utc_time": 1775661595000}, {"instrument": "QQQ", "mid_signal": 12395283, "gamma_signal": -2500965, "vega_signal": -4264666, "option_type": "P", "stock_price": 604.75, "utc_time": 1775661595000}, {"instrument": "QQQ", "mid_signal": 2878171, "gamma_signal": 298257, "vega_signal": -1878139, "option_type": "C", "stock_price": 604.66, "utc_time": 1775661600000}, {"instrument": "QQQ", "mid_signal": -98688, "gamma_signal": -27019, "vega_signal": -625341, "option_type": "P", "stock_price": 604.66, "utc_time": 1775661600000}, {"instrument": "QQQ", "mid_signal": -103481, "gamma_signal": -180542, "vega_signal": 316693, "option_type": "C", "stock_price": 604.67, "utc_time": 1775661605000}, {"instrument": "QQQ", "mid_signal": -3666117, "gamma_signal": 818106, "vega_signal": 212825, "option_type": "P", "stock_price": 604.67, "utc_time": 1775661605000}, {"instrument": "QQQ", "mid_signal": 637870, "gamma_signal": 544332, "vega_signal": -152288, "option_type": "C", "stock_price": 604.75, "utc_time": 1775661610000}, {"instrument": "QQQ", "mid_signal": 550844, "gamma_signal": 247784, "vega_signal": -2890677, "option_type": "P", "stock_price": 604.75, "utc_time": 1775661610000}, {"instrument": "QQQ", "mid_signal": -1616715, "gamma_signal": -550615, "vega_signal": -425555, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661615000}, {"instrument": "QQQ", "mid_signal": -426937, "gamma_signal": -733065, "vega_signal": 2260889, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661615000}, {"instrument": "QQQ", "mid_signal": 218420, "gamma_signal": 44958, "vega_signal": 13187, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661620000}, {"instrument": "QQQ", "mid_signal": -2583633, "gamma_signal": 582677, "vega_signal": 893457, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661620000}, {"instrument": "QQQ", "mid_signal": 473146, "gamma_signal": 853975, "vega_signal": -3180706, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661625000}, {"instrument": "QQQ", "mid_signal": -2567302, "gamma_signal": -318887, "vega_signal": 1436323, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661625000}, {"instrument": "QQQ", "mid_signal": -11428346, "gamma_signal": -1132456, "vega_signal": -5321314, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661630000}, {"instrument": "QQQ", "mid_signal": -4639610, "gamma_signal": 837563, "vega_signal": 558558, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661630000}, {"instrument": "QQQ", "mid_signal": -4428448, "gamma_signal": -959807, "vega_signal": -892522, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661635000}, {"instrument": "QQQ", "mid_signal": -1249291, "gamma_signal": 331577, "vega_signal": -121788, "option_type": "P", "stock_price": 604.52, "utc_time": 1775661635000}, {"instrument": "QQQ", "mid_signal": 9545966, "gamma_signal": 2884406, "vega_signal": 1762734, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661640000}, {"instrument": "QQQ", "mid_signal": -3279863, "gamma_signal": 186986, "vega_signal": 3744711, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661640000}, {"instrument": "QQQ", "mid_signal": -663514, "gamma_signal": -319754, "vega_signal": 841273, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661645000}, {"instrument": "QQQ", "mid_signal": 1698626, "gamma_signal": -231627, "vega_signal": -738242, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661645000}, {"instrument": "QQQ", "mid_signal": 104535, "gamma_signal": 107336, "vega_signal": -146183, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661650000}, {"instrument": "QQQ", "mid_signal": -1705609, "gamma_signal": 459429, "vega_signal": -467940, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661650000}, {"instrument": "QQQ", "mid_signal": -2591227, "gamma_signal": -590686, "vega_signal": -584153, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661655000}, {"instrument": "QQQ", "mid_signal": -37821, "gamma_signal": -74495, "vega_signal": 1044143, "option_type": "P", "stock_price": 604.65, "utc_time": 1775661655000}, {"instrument": "QQQ", "mid_signal": -5342388, "gamma_signal": -1103255, "vega_signal": -3110591, "option_type": "C", "stock_price": 604.61, "utc_time": 1775661660000}, {"instrument": "QQQ", "mid_signal": -838561, "gamma_signal": 170200, "vega_signal": 1375346, "option_type": "P", "stock_price": 604.61, "utc_time": 1775661660000}, {"instrument": "QQQ", "mid_signal": 749461, "gamma_signal": 217408, "vega_signal": 410433, "option_type": "C", "stock_price": 604.56, "utc_time": 1775661665000}, {"instrument": "QQQ", "mid_signal": 3920123, "gamma_signal": -779269, "vega_signal": -1287330, "option_type": "P", "stock_price": 604.56, "utc_time": 1775661665000}, {"instrument": "QQQ", "mid_signal": -840793, "gamma_signal": -235446, "vega_signal": -448814, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661670000}, {"instrument": "QQQ", "mid_signal": -103931, "gamma_signal": 191988, "vega_signal": -919072, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661670000}, {"instrument": "QQQ", "mid_signal": -723795, "gamma_signal": 6562, "vega_signal": -63170, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661675000}, {"instrument": "QQQ", "mid_signal": -12363020, "gamma_signal": 2501504, "vega_signal": 4146245, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661675000}, {"instrument": "QQQ", "mid_signal": 3028563, "gamma_signal": 126011, "vega_signal": -486236, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661680000}, {"instrument": "QQQ", "mid_signal": -16891896, "gamma_signal": 2594207, "vega_signal": 3156423, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661680000}, {"instrument": "QQQ", "mid_signal": -88472, "gamma_signal": 5716, "vega_signal": 139725, "option_type": "C", "stock_price": 604.44, "utc_time": 1775661685000}, {"instrument": "QQQ", "mid_signal": -6163215, "gamma_signal": 587962, "vega_signal": 3215618, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661685000}, {"instrument": "QQQ", "mid_signal": 11275437, "gamma_signal": 2228743, "vega_signal": 743846, "option_type": "C", "stock_price": 604.23, "utc_time": 1775661690000}, {"instrument": "QQQ", "mid_signal": -8369552, "gamma_signal": 1656314, "vega_signal": 2007016, "option_type": "P", "stock_price": 604.23, "utc_time": 1775661690000}, {"instrument": "QQQ", "mid_signal": -1713235, "gamma_signal": -126642, "vega_signal": -600054, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661695000}, {"instrument": "QQQ", "mid_signal": -373758, "gamma_signal": -35516, "vega_signal": 846081, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661695000}, {"instrument": "QQQ", "mid_signal": 831155, "gamma_signal": 5827, "vega_signal": 668636, "option_type": "C", "stock_price": 604.33, "utc_time": 1775661700000}, {"instrument": "QQQ", "mid_signal": -4564555, "gamma_signal": 465468, "vega_signal": 4176261, "option_type": "P", "stock_price": 604.33, "utc_time": 1775661700000}, {"instrument": "QQQ", "mid_signal": -660053, "gamma_signal": -66876, "vega_signal": -242011, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661705000}, {"instrument": "QQQ", "mid_signal": 1464783, "gamma_signal": -57561, "vega_signal": 373470, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661705000}, {"instrument": "QQQ", "mid_signal": 1236539, "gamma_signal": 373716, "vega_signal": -2751943, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661710000}, {"instrument": "QQQ", "mid_signal": -12560, "gamma_signal": 199645, "vega_signal": -1131945, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661710000}, {"instrument": "QQQ", "mid_signal": -264798, "gamma_signal": -54204, "vega_signal": 53158, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661715000}, {"instrument": "QQQ", "mid_signal": 4567740, "gamma_signal": -800590, "vega_signal": -916867, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661715000}, {"instrument": "QQQ", "mid_signal": -1639543, "gamma_signal": -351085, "vega_signal": -216671, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661720000}, {"instrument": "QQQ", "mid_signal": -4065865, "gamma_signal": 528529, "vega_signal": 888075, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661720000}, {"instrument": "QQQ", "mid_signal": 901230, "gamma_signal": 78122, "vega_signal": 349369, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661725000}, {"instrument": "QQQ", "mid_signal": -1573814, "gamma_signal": -172303, "vega_signal": 3106624, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661725000}, {"instrument": "QQQ", "mid_signal": 975034, "gamma_signal": 159932, "vega_signal": 194602, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661730000}, {"instrument": "QQQ", "mid_signal": 5904740, "gamma_signal": -1273850, "vega_signal": -1187747, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661730000}, {"instrument": "QQQ", "mid_signal": -499918, "gamma_signal": -132691, "vega_signal": -246294, "option_type": "C", "stock_price": 604.59, "utc_time": 1775661735000}, {"instrument": "QQQ", "mid_signal": -328750, "gamma_signal": -13641, "vega_signal": -137445, "option_type": "P", "stock_price": 604.59, "utc_time": 1775661735000}, {"instrument": "QQQ", "mid_signal": 1729126, "gamma_signal": -29278, "vega_signal": 2697607, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661740000}, {"instrument": "QQQ", "mid_signal": 157407, "gamma_signal": 34748, "vega_signal": -318233, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661740000}, {"instrument": "QQQ", "mid_signal": 161104, "gamma_signal": 76674, "vega_signal": -118819, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661745000}, {"instrument": "QQQ", "mid_signal": 540444, "gamma_signal": -56961, "vega_signal": -29081, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661745000}, {"instrument": "QQQ", "mid_signal": -344850, "gamma_signal": 6540, "vega_signal": -120634, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661750000}, {"instrument": "QQQ", "mid_signal": -3471049, "gamma_signal": 270850, "vega_signal": 3698372, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661750000}, {"instrument": "QQQ", "mid_signal": -1102977, "gamma_signal": -261581, "vega_signal": -46251, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661755000}, {"instrument": "QQQ", "mid_signal": -3820336, "gamma_signal": 111281, "vega_signal": 4663442, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661755000}, {"instrument": "QQQ", "mid_signal": -1848119, "gamma_signal": -329888, "vega_signal": -259557, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661760000}, {"instrument": "QQQ", "mid_signal": -1248349, "gamma_signal": 290271, "vega_signal": 78875, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661760000}, {"instrument": "QQQ", "mid_signal": -2842117, "gamma_signal": -559006, "vega_signal": -984721, "option_type": "C", "stock_price": 604.41, "utc_time": 1775661765000}, {"instrument": "QQQ", "mid_signal": 131928, "gamma_signal": -81618, "vega_signal": 64639, "option_type": "P", "stock_price": 604.41, "utc_time": 1775661765000}, {"instrument": "QQQ", "mid_signal": 2425377, "gamma_signal": 664422, "vega_signal": 765247, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661770000}, {"instrument": "QQQ", "mid_signal": 4055016, "gamma_signal": -649580, "vega_signal": -651898, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661770000}, {"instrument": "QQQ", "mid_signal": -788258, "gamma_signal": 3365, "vega_signal": -1691047, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661775000}, {"instrument": "QQQ", "mid_signal": 2344364, "gamma_signal": -411455, "vega_signal": -2593947, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661775000}, {"instrument": "QQQ", "mid_signal": -1910710, "gamma_signal": -926526, "vega_signal": 663763, "option_type": "C", "stock_price": 604.41, "utc_time": 1775661780000}, {"instrument": "QQQ", "mid_signal": -1410295, "gamma_signal": 194431, "vega_signal": 1169332, "option_type": "P", "stock_price": 604.41, "utc_time": 1775661780000}, {"instrument": "QQQ", "mid_signal": 4757463, "gamma_signal": 522466, "vega_signal": 373282, "option_type": "C", "stock_price": 604.32, "utc_time": 1775661785000}, {"instrument": "QQQ", "mid_signal": -3877514, "gamma_signal": 910586, "vega_signal": 2771928, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661785000}, {"instrument": "QQQ", "mid_signal": -1079463, "gamma_signal": -317378, "vega_signal": -438665, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661790000}, {"instrument": "QQQ", "mid_signal": -1012703, "gamma_signal": -42510, "vega_signal": 645105, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661790000}, {"instrument": "QQQ", "mid_signal": 520204, "gamma_signal": -286969, "vega_signal": -918217, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661795000}, {"instrument": "QQQ", "mid_signal": -14426141, "gamma_signal": 1465802, "vega_signal": 5567537, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661795000}, {"instrument": "QQQ", "mid_signal": 2348769, "gamma_signal": 244902, "vega_signal": 1286796, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661800000}, {"instrument": "QQQ", "mid_signal": 4515637, "gamma_signal": -1117268, "vega_signal": -857102, "option_type": "P", "stock_price": 604.25, "utc_time": 1775661800000}, {"instrument": "QQQ", "mid_signal": 415606, "gamma_signal": 94978, "vega_signal": 5943, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661805000}, {"instrument": "QQQ", "mid_signal": -789337, "gamma_signal": 281276, "vega_signal": -66186, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661805000}, {"instrument": "QQQ", "mid_signal": -639378, "gamma_signal": -347715, "vega_signal": -290200, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661810000}, {"instrument": "QQQ", "mid_signal": -3128020, "gamma_signal": 367488, "vega_signal": 3658217, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661810000}, {"instrument": "QQQ", "mid_signal": 4990802, "gamma_signal": 795106, "vega_signal": 1580756, "option_type": "C", "stock_price": 604.38, "utc_time": 1775661815000}, {"instrument": "QQQ", "mid_signal": 2180038, "gamma_signal": -64847, "vega_signal": -4612092, "option_type": "P", "stock_price": 604.38, "utc_time": 1775661815000}, {"instrument": "QQQ", "mid_signal": 809039, "gamma_signal": -85983, "vega_signal": 1178159, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661820000}, {"instrument": "QQQ", "mid_signal": 2766381, "gamma_signal": -368624, "vega_signal": -844992, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661820000}, {"instrument": "QQQ", "mid_signal": 11369863, "gamma_signal": 1143038, "vega_signal": 6595872, "option_type": "C", "stock_price": 604.44, "utc_time": 1775661825000}, {"instrument": "QQQ", "mid_signal": -431063, "gamma_signal": 253412, "vega_signal": 56973, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661825000}, {"instrument": "QQQ", "mid_signal": 604754, "gamma_signal": 68330, "vega_signal": 155124, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661830000}, {"instrument": "QQQ", "mid_signal": -717135, "gamma_signal": 159919, "vega_signal": 333136, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661830000}, {"instrument": "QQQ", "mid_signal": 1246930, "gamma_signal": 541925, "vega_signal": -167424, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661835000}, {"instrument": "QQQ", "mid_signal": 237170, "gamma_signal": -48441, "vega_signal": -77883, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661835000}, {"instrument": "QQQ", "mid_signal": 1194721, "gamma_signal": 313529, "vega_signal": 145097, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661840000}, {"instrument": "QQQ", "mid_signal": 3947644, "gamma_signal": -669459, "vega_signal": -1491262, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661840000}, {"instrument": "QQQ", "mid_signal": 1969983, "gamma_signal": 208257, "vega_signal": 1664167, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661845000}, {"instrument": "QQQ", "mid_signal": 501605, "gamma_signal": 38665, "vega_signal": -308885, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661845000}, {"instrument": "QQQ", "mid_signal": 522527, "gamma_signal": 120368, "vega_signal": 8017, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661850000}, {"instrument": "QQQ", "mid_signal": 899083, "gamma_signal": -140897, "vega_signal": -32603, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661850000}, {"instrument": "QQQ", "mid_signal": -5214004, "gamma_signal": -859423, "vega_signal": -1173109, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661855000}, {"instrument": "QQQ", "mid_signal": -2321573, "gamma_signal": 298491, "vega_signal": 1532653, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661855000}, {"instrument": "QQQ", "mid_signal": 324218, "gamma_signal": -9893, "vega_signal": 168988, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661860000}, {"instrument": "QQQ", "mid_signal": 1219607, "gamma_signal": -200116, "vega_signal": -391006, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661860000}, {"instrument": "QQQ", "mid_signal": 1872303, "gamma_signal": 51850, "vega_signal": 1157942, "option_type": "C", "stock_price": 604.38, "utc_time": 1775661865000}, {"instrument": "QQQ", "mid_signal": -4550586, "gamma_signal": 662246, "vega_signal": 3918447, "option_type": "P", "stock_price": 604.38, "utc_time": 1775661865000}, {"instrument": "QQQ", "mid_signal": 450567, "gamma_signal": 93167, "vega_signal": 90753, "option_type": "C", "stock_price": 604.38, "utc_time": 1775661870000}, {"instrument": "QQQ", "mid_signal": 3142928, "gamma_signal": -534953, "vega_signal": -877623, "option_type": "P", "stock_price": 604.38, "utc_time": 1775661870000}, {"instrument": "QQQ", "mid_signal": 3967886, "gamma_signal": 646208, "vega_signal": 750082, "option_type": "C", "stock_price": 604.56, "utc_time": 1775661875000}, {"instrument": "QQQ", "mid_signal": 9759294, "gamma_signal": -2252650, "vega_signal": -2255115, "option_type": "P", "stock_price": 604.56, "utc_time": 1775661875000}, {"instrument": "QQQ", "mid_signal": 2032487, "gamma_signal": 402883, "vega_signal": 754992, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661880000}, {"instrument": "QQQ", "mid_signal": -8999744, "gamma_signal": 775493, "vega_signal": 8142617, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661880000}, {"instrument": "QQQ", "mid_signal": 968720, "gamma_signal": -119456, "vega_signal": 930063, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661885000}, {"instrument": "QQQ", "mid_signal": -1006834, "gamma_signal": 541470, "vega_signal": -213326, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661885000}, {"instrument": "QQQ", "mid_signal": -1318353, "gamma_signal": -496643, "vega_signal": -138789, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661890000}, {"instrument": "QQQ", "mid_signal": 4100106, "gamma_signal": -336767, "vega_signal": -3659172, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661890000}, {"instrument": "QQQ", "mid_signal": 1291350, "gamma_signal": 246665, "vega_signal": 414757, "option_type": "C", "stock_price": 604.51, "utc_time": 1775661895000}, {"instrument": "QQQ", "mid_signal": 3318634, "gamma_signal": -651651, "vega_signal": -2063911, "option_type": "P", "stock_price": 604.51, "utc_time": 1775661895000}, {"instrument": "QQQ", "mid_signal": 1139616, "gamma_signal": 219854, "vega_signal": 326715, "option_type": "C", "stock_price": 604.51, "utc_time": 1775661900000}, {"instrument": "QQQ", "mid_signal": -2268372, "gamma_signal": 155556, "vega_signal": 2417384, "option_type": "P", "stock_price": 604.56, "utc_time": 1775661900000}, {"instrument": "QQQ", "mid_signal": -58993, "gamma_signal": -7283, "vega_signal": -244479, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661905000}, {"instrument": "QQQ", "mid_signal": 1395649, "gamma_signal": 56768, "vega_signal": -1110867, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661905000}, {"instrument": "QQQ", "mid_signal": 522786, "gamma_signal": 121627, "vega_signal": 43997, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661910000}, {"instrument": "QQQ", "mid_signal": -329417, "gamma_signal": 29115, "vega_signal": 42623, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661910000}, {"instrument": "QQQ", "mid_signal": -1655818, "gamma_signal": -331953, "vega_signal": 1454909, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661915000}, {"instrument": "QQQ", "mid_signal": -13161601, "gamma_signal": 3095373, "vega_signal": 1936147, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661915000}, {"instrument": "QQQ", "mid_signal": 1479829, "gamma_signal": 233646, "vega_signal": -784383, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661920000}, {"instrument": "QQQ", "mid_signal": -1123431, "gamma_signal": 347925, "vega_signal": 599830, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661920000}, {"instrument": "QQQ", "mid_signal": 1729425, "gamma_signal": 211415, "vega_signal": 571264, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661925000}, {"instrument": "QQQ", "mid_signal": 506816, "gamma_signal": -78090, "vega_signal": -624172, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661925000}, {"instrument": "QQQ", "mid_signal": 754894, "gamma_signal": 263006, "vega_signal": 219001, "option_type": "C", "stock_price": 604.42, "utc_time": 1775661930000}, {"instrument": "QQQ", "mid_signal": 73327, "gamma_signal": -90554, "vega_signal": 848905, "option_type": "P", "stock_price": 604.42, "utc_time": 1775661930000}, {"instrument": "QQQ", "mid_signal": 1322208, "gamma_signal": 386706, "vega_signal": 105397, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661935000}, {"instrument": "QQQ", "mid_signal": 2921355, "gamma_signal": -547598, "vega_signal": -1507344, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661935000}, {"instrument": "QQQ", "mid_signal": 275902, "gamma_signal": 32449, "vega_signal": 44178, "option_type": "C", "stock_price": 604.44, "utc_time": 1775661940000}, {"instrument": "QQQ", "mid_signal": -6543441, "gamma_signal": 890585, "vega_signal": 4568645, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661940000}, {"instrument": "QQQ", "mid_signal": -143960, "gamma_signal": 103952, "vega_signal": -258440, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661945000}, {"instrument": "QQQ", "mid_signal": 1041294, "gamma_signal": 58864, "vega_signal": -1711152, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661945000}, {"instrument": "QQQ", "mid_signal": 1111702, "gamma_signal": 227667, "vega_signal": 714696, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661950000}, {"instrument": "QQQ", "mid_signal": 1958852, "gamma_signal": -243966, "vega_signal": -1330700, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661950000}, {"instrument": "QQQ", "mid_signal": -1199036, "gamma_signal": -247429, "vega_signal": -163998, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661955000}, {"instrument": "QQQ", "mid_signal": 1903668, "gamma_signal": -266156, "vega_signal": -1232824, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661955000}, {"instrument": "QQQ", "mid_signal": -804045, "gamma_signal": -714188, "vega_signal": 1666384, "option_type": "C", "stock_price": 604.16, "utc_time": 1775661960000}, {"instrument": "QQQ", "mid_signal": -24582010, "gamma_signal": 4528464, "vega_signal": 5452336, "option_type": "P", "stock_price": 604.16, "utc_time": 1775661960000}, {"instrument": "QQQ", "mid_signal": -5228418, "gamma_signal": -1501650, "vega_signal": -2399590, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661965000}, {"instrument": "QQQ", "mid_signal": 3441843, "gamma_signal": -508044, "vega_signal": -3106149, "option_type": "P", "stock_price": 604.13, "utc_time": 1775661965000}, {"instrument": "QQQ", "mid_signal": 1845796, "gamma_signal": 22676, "vega_signal": 2441926, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661970000}, {"instrument": "QQQ", "mid_signal": 1073192, "gamma_signal": -41554, "vega_signal": -187540, "option_type": "P", "stock_price": 604.13, "utc_time": 1775661970000}, {"instrument": "QQQ", "mid_signal": -465787, "gamma_signal": 89437, "vega_signal": -1133110, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661975000}, {"instrument": "QQQ", "mid_signal": 575563, "gamma_signal": 438391, "vega_signal": -362683, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661975000}, {"instrument": "QQQ", "mid_signal": 3556851, "gamma_signal": 421159, "vega_signal": 1423270, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661980000}, {"instrument": "QQQ", "mid_signal": 2206855, "gamma_signal": -583990, "vega_signal": -334800, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661980000}, {"instrument": "QQQ", "mid_signal": 800339, "gamma_signal": 134819, "vega_signal": 430701, "option_type": "C", "stock_price": 604.3, "utc_time": 1775661985000}, {"instrument": "QQQ", "mid_signal": -4145063, "gamma_signal": 1001304, "vega_signal": -1063071, "option_type": "P", "stock_price": 604.3, "utc_time": 1775661985000}, {"instrument": "QQQ", "mid_signal": 620115, "gamma_signal": 95955, "vega_signal": 161943, "option_type": "C", "stock_price": 604.31, "utc_time": 1775661990000}, {"instrument": "QQQ", "mid_signal": 445712, "gamma_signal": -235693, "vega_signal": 778601, "option_type": "P", "stock_price": 604.31, "utc_time": 1775661990000}, {"instrument": "QQQ", "mid_signal": -115106, "gamma_signal": 103086, "vega_signal": -155925, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661995000}, {"instrument": "QQQ", "mid_signal": 1995012, "gamma_signal": 109927, "vega_signal": -2138697, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661995000}, {"instrument": "QQQ", "mid_signal": 167786, "gamma_signal": 12335, "vega_signal": -214414, "option_type": "C", "stock_price": 604.29, "utc_time": 1775662000000}, {"instrument": "QQQ", "mid_signal": 1634953, "gamma_signal": -290692, "vega_signal": -920839, "option_type": "P", "stock_price": 604.29, "utc_time": 1775662000000}, {"instrument": "QQQ", "mid_signal": 6399483, "gamma_signal": 889536, "vega_signal": 806164, "option_type": "C", "stock_price": 604.36, "utc_time": 1775662005000}, {"instrument": "QQQ", "mid_signal": -3370304, "gamma_signal": 238260, "vega_signal": 5184344, "option_type": "P", "stock_price": 604.36, "utc_time": 1775662005000}, {"instrument": "QQQ", "mid_signal": 821305, "gamma_signal": 153770, "vega_signal": 837428, "option_type": "C", "stock_price": 604.36, "utc_time": 1775662010000}, {"instrument": "QQQ", "mid_signal": 3284895, "gamma_signal": -357701, "vega_signal": -1708838, "option_type": "P", "stock_price": 604.36, "utc_time": 1775662010000}, {"instrument": "QQQ", "mid_signal": -1243963, "gamma_signal": -584064, "vega_signal": 2422177, "option_type": "C", "stock_price": 604.36, "utc_time": 1775662015000}, {"instrument": "QQQ", "mid_signal": -806664, "gamma_signal": 257250, "vega_signal": -495679, "option_type": "P", "stock_price": 604.36, "utc_time": 1775662015000}, {"instrument": "QQQ", "mid_signal": 5148509, "gamma_signal": 927084, "vega_signal": 887871, "option_type": "C", "stock_price": 604.59, "utc_time": 1775662020000}, {"instrument": "QQQ", "mid_signal": 7743676, "gamma_signal": -2122724, "vega_signal": 2869291, "option_type": "P", "stock_price": 604.59, "utc_time": 1775662020000}, {"instrument": "QQQ", "mid_signal": 465009, "gamma_signal": 229633, "vega_signal": -267253, "option_type": "C", "stock_price": 604.56, "utc_time": 1775662025000}, {"instrument": "QQQ", "mid_signal": 503519, "gamma_signal": -14899, "vega_signal": -26343, "option_type": "P", "stock_price": 604.56, "utc_time": 1775662025000}, {"instrument": "QQQ", "mid_signal": 273764, "gamma_signal": 90402, "vega_signal": -66261, "option_type": "C", "stock_price": 604.58, "utc_time": 1775662030000}, {"instrument": "QQQ", "mid_signal": -343905, "gamma_signal": 20324, "vega_signal": 173480, "option_type": "P", "stock_price": 604.58, "utc_time": 1775662030000}, {"instrument": "QQQ", "mid_signal": -570372, "gamma_signal": 77950, "vega_signal": -167957, "option_type": "C", "stock_price": 604.58, "utc_time": 1775662035000}, {"instrument": "QQQ", "mid_signal": -4470494, "gamma_signal": 1729691, "vega_signal": -290448, "option_type": "P", "stock_price": 604.58, "utc_time": 1775662035000}, {"instrument": "QQQ", "mid_signal": -766609, "gamma_signal": -83195, "vega_signal": -123347, "option_type": "C", "stock_price": 604.56, "utc_time": 1775662040000}, {"instrument": "QQQ", "mid_signal": -2670984, "gamma_signal": 668736, "vega_signal": -150074, "option_type": "P", "stock_price": 604.56, "utc_time": 1775662040000}, {"instrument": "QQQ", "mid_signal": -5538740, "gamma_signal": -1324598, "vega_signal": -517088, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662045000}, {"instrument": "QQQ", "mid_signal": 829899, "gamma_signal": 172815, "vega_signal": -5291539, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662045000}, {"instrument": "QQQ", "mid_signal": 133741, "gamma_signal": 46626, "vega_signal": 8127, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662050000}, {"instrument": "QQQ", "mid_signal": 148797, "gamma_signal": -29282, "vega_signal": -64219, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662050000}, {"instrument": "QQQ", "mid_signal": 48408, "gamma_signal": 67426, "vega_signal": -173721, "option_type": "C", "stock_price": 604.51, "utc_time": 1775662055000}, {"instrument": "QQQ", "mid_signal": -1286267, "gamma_signal": 259058, "vega_signal": 282842, "option_type": "P", "stock_price": 604.51, "utc_time": 1775662055000}, {"instrument": "QQQ", "mid_signal": -1247718, "gamma_signal": -233279, "vega_signal": -768715, "option_type": "C", "stock_price": 604.41, "utc_time": 1775662060000}, {"instrument": "QQQ", "mid_signal": -4222996, "gamma_signal": 228150, "vega_signal": 5310467, "option_type": "P", "stock_price": 604.42, "utc_time": 1775662060000}, {"instrument": "QQQ", "mid_signal": -3021588, "gamma_signal": -642983, "vega_signal": -924323, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662065000}, {"instrument": "QQQ", "mid_signal": -9241648, "gamma_signal": 1545355, "vega_signal": 4580997, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662065000}, {"instrument": "QQQ", "mid_signal": -441126, "gamma_signal": -55403, "vega_signal": -462489, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662070000}, {"instrument": "QQQ", "mid_signal": 1514472, "gamma_signal": -62221, "vega_signal": -1581181, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662070000}, {"instrument": "QQQ", "mid_signal": 163784, "gamma_signal": 8532, "vega_signal": 37791, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662075000}, {"instrument": "QQQ", "mid_signal": -149490, "gamma_signal": 239292, "vega_signal": -1888950, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662075000}, {"instrument": "QQQ", "mid_signal": -23446, "gamma_signal": 77136, "vega_signal": -200172, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662080000}, {"instrument": "QQQ", "mid_signal": -465025, "gamma_signal": -564962, "vega_signal": 7100052, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662080000}, {"instrument": "QQQ", "mid_signal": -1407016, "gamma_signal": -315586, "vega_signal": -12760, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662085000}, {"instrument": "QQQ", "mid_signal": 6131553, "gamma_signal": -1675092, "vega_signal": 2444097, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662085000}, {"instrument": "QQQ", "mid_signal": -116574, "gamma_signal": -19610, "vega_signal": -35872, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662090000}, {"instrument": "QQQ", "mid_signal": 683201, "gamma_signal": -488029, "vega_signal": 1325965, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662090000}, {"instrument": "QQQ", "mid_signal": -1357889, "gamma_signal": -274015, "vega_signal": -331229, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662095000}, {"instrument": "QQQ", "mid_signal": -334922, "gamma_signal": 219465, "vega_signal": -64415, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662095000}, {"instrument": "QQQ", "mid_signal": 611767, "gamma_signal": 63208, "vega_signal": 487357, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662100000}, {"instrument": "QQQ", "mid_signal": 4917208, "gamma_signal": -502440, "vega_signal": -225347, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662100000}, {"instrument": "QQQ", "mid_signal": -395331, "gamma_signal": -101908, "vega_signal": 6660, "option_type": "C", "stock_price": 604.45, "utc_time": 1775662105000}, {"instrument": "QQQ", "mid_signal": 46450, "gamma_signal": 12424, "vega_signal": -193410, "option_type": "P", "stock_price": 604.45, "utc_time": 1775662105000}, {"instrument": "QQQ", "mid_signal": -362412, "gamma_signal": -75416, "vega_signal": 39288, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662110000}, {"instrument": "QQQ", "mid_signal": -5233918, "gamma_signal": 804241, "vega_signal": 4132769, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662110000}, {"instrument": "QQQ", "mid_signal": -253855, "gamma_signal": -60799, "vega_signal": 47415, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662115000}, {"instrument": "QQQ", "mid_signal": -1438677, "gamma_signal": 192945, "vega_signal": 977280, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662115000}, {"instrument": "QQQ", "mid_signal": -307182, "gamma_signal": -74491, "vega_signal": -154983, "option_type": "C", "stock_price": 604.37, "utc_time": 1775662120000}, {"instrument": "QQQ", "mid_signal": -1318673, "gamma_signal": 254373, "vega_signal": 371869, "option_type": "P", "stock_price": 604.37, "utc_time": 1775662120000}, {"instrument": "QQQ", "mid_signal": 3826679, "gamma_signal": 699842, "vega_signal": 982732, "option_type": "C", "stock_price": 604.48, "utc_time": 1775662125000}, {"instrument": "QQQ", "mid_signal": 19345762, "gamma_signal": -3723245, "vega_signal": -5141194, "option_type": "P", "stock_price": 604.48, "utc_time": 1775662125000}, {"instrument": "QQQ", "mid_signal": 4058274, "gamma_signal": -223696, "vega_signal": 1789006, "option_type": "C", "stock_price": 604.41, "utc_time": 1775662130000}, {"instrument": "QQQ", "mid_signal": -1686585, "gamma_signal": 141114, "vega_signal": 908449, "option_type": "P", "stock_price": 604.41, "utc_time": 1775662130000}, {"instrument": "QQQ", "mid_signal": 1546576, "gamma_signal": 444616, "vega_signal": 255554, "option_type": "C", "stock_price": 604.45, "utc_time": 1775662135000}, {"instrument": "QQQ", "mid_signal": 2436754, "gamma_signal": -567325, "vega_signal": -469020, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662135000}, {"instrument": "QQQ", "mid_signal": -1370150, "gamma_signal": -252389, "vega_signal": 45152, "option_type": "C", "stock_price": 604.33, "utc_time": 1775662140000}, {"instrument": "QQQ", "mid_signal": -14452463, "gamma_signal": 1335227, "vega_signal": 8792066, "option_type": "P", "stock_price": 604.33, "utc_time": 1775662140000}, {"instrument": "QQQ", "mid_signal": -1923765, "gamma_signal": -464597, "vega_signal": -552712, "option_type": "C", "stock_price": 604.13, "utc_time": 1775662145000}, {"instrument": "QQQ", "mid_signal": -2841362, "gamma_signal": 531959, "vega_signal": 1019229, "option_type": "P", "stock_price": 604.13, "utc_time": 1775662145000}, {"instrument": "QQQ", "mid_signal": -2071077, "gamma_signal": -331489, "vega_signal": -1470445, "option_type": "C", "stock_price": 604.14, "utc_time": 1775662150000}, {"instrument": "QQQ", "mid_signal": -8855382, "gamma_signal": 2043226, "vega_signal": 1983457, "option_type": "P", "stock_price": 604.14, "utc_time": 1775662150000}, {"instrument": "QQQ", "mid_signal": -101267, "gamma_signal": -347938, "vega_signal": -276581, "option_type": "C", "stock_price": 604.14, "utc_time": 1775662155000}, {"instrument": "QQQ", "mid_signal": 198321, "gamma_signal": -125043, "vega_signal": 156693, "option_type": "P", "stock_price": 604.14, "utc_time": 1775662155000}, {"instrument": "QQQ", "mid_signal": 896834, "gamma_signal": -29864, "vega_signal": 949857, "option_type": "C", "stock_price": 604.29, "utc_time": 1775662160000}, {"instrument": "QQQ", "mid_signal": 5376824, "gamma_signal": -1404197, "vega_signal": -356107, "option_type": "P", "stock_price": 604.29, "utc_time": 1775662160000}, {"instrument": "QQQ", "mid_signal": -1787434, "gamma_signal": -240579, "vega_signal": -592144, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662165000}, {"instrument": "QQQ", "mid_signal": -1543850, "gamma_signal": -85210, "vega_signal": 2634609, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662165000}, {"instrument": "QQQ", "mid_signal": -737081, "gamma_signal": -153946, "vega_signal": -1365, "option_type": "C", "stock_price": 604.22, "utc_time": 1775662170000}, {"instrument": "QQQ", "mid_signal": 5747845, "gamma_signal": -448241, "vega_signal": -9996870, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662170000}, {"instrument": "QQQ", "mid_signal": -1440831, "gamma_signal": -480455, "vega_signal": -213119, "option_type": "C", "stock_price": 604.28, "utc_time": 1775662175000}, {"instrument": "QQQ", "mid_signal": 1537378, "gamma_signal": -111135, "vega_signal": -1037321, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662175000}, {"instrument": "QQQ", "mid_signal": -4366912, "gamma_signal": -858402, "vega_signal": -1763046, "option_type": "C", "stock_price": 604.08, "utc_time": 1775662180000}, {"instrument": "QQQ", "mid_signal": -5907745, "gamma_signal": 50643, "vega_signal": 5326213, "option_type": "P", "stock_price": 604.08, "utc_time": 1775662180000}, {"instrument": "QQQ", "mid_signal": 2576469, "gamma_signal": 403820, "vega_signal": 466065, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662185000}, {"instrument": "QQQ", "mid_signal": 970589, "gamma_signal": -323511, "vega_signal": -133610, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662185000}, {"instrument": "QQQ", "mid_signal": -2784593, "gamma_signal": -725450, "vega_signal": -597801, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662190000}, {"instrument": "QQQ", "mid_signal": 3368198, "gamma_signal": -602919, "vega_signal": -679867, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662190000}, {"instrument": "QQQ", "mid_signal": -2318463, "gamma_signal": -598487, "vega_signal": -74419, "option_type": "C", "stock_price": 604.12, "utc_time": 1775662195000}, {"instrument": "QQQ", "mid_signal": -5879765, "gamma_signal": 1065194, "vega_signal": 889859, "option_type": "P", "stock_price": 604.12, "utc_time": 1775662195000}, {"instrument": "QQQ", "mid_signal": -48685, "gamma_signal": 176373, "vega_signal": -386443, "option_type": "C", "stock_price": 604.17, "utc_time": 1775662200000}, {"instrument": "QQQ", "mid_signal": -3379249, "gamma_signal": 537103, "vega_signal": -713771, "option_type": "P", "stock_price": 604.17, "utc_time": 1775662200000}, {"instrument": "QQQ", "mid_signal": 5968345, "gamma_signal": 1443256, "vega_signal": 637986, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662205000}, {"instrument": "QQQ", "mid_signal": 9655067, "gamma_signal": -1805174, "vega_signal": -2239954, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662205000}, {"instrument": "QQQ", "mid_signal": 213143, "gamma_signal": -97339, "vega_signal": 658139, "option_type": "C", "stock_price": 604.21, "utc_time": 1775662210000}, {"instrument": "QQQ", "mid_signal": -3585948, "gamma_signal": 561063, "vega_signal": 1200389, "option_type": "P", "stock_price": 604.21, "utc_time": 1775662210000}, {"instrument": "QQQ", "mid_signal": 85545, "gamma_signal": 43516, "vega_signal": -528352, "option_type": "C", "stock_price": 604.32, "utc_time": 1775662215000}, {"instrument": "QQQ", "mid_signal": 1397084, "gamma_signal": -189479, "vega_signal": -726007, "option_type": "P", "stock_price": 604.32, "utc_time": 1775662215000}, {"instrument": "QQQ", "mid_signal": -20559, "gamma_signal": 28050, "vega_signal": 27365, "option_type": "C", "stock_price": 604.35, "utc_time": 1775662220000}, {"instrument": "QQQ", "mid_signal": -5358330, "gamma_signal": 385903, "vega_signal": 565915, "option_type": "P", "stock_price": 604.35, "utc_time": 1775662220000}, {"instrument": "QQQ", "mid_signal": 653551, "gamma_signal": 107801, "vega_signal": 57121, "option_type": "C", "stock_price": 604.33, "utc_time": 1775662225000}, {"instrument": "QQQ", "mid_signal": -3392724, "gamma_signal": 220679, "vega_signal": 2609856, "option_type": "P", "stock_price": 604.33, "utc_time": 1775662225000}, {"instrument": "QQQ", "mid_signal": -680334, "gamma_signal": -530695, "vega_signal": 171768, "option_type": "C", "stock_price": 604.22, "utc_time": 1775662230000}, {"instrument": "QQQ", "mid_signal": -123012, "gamma_signal": 71613, "vega_signal": -259260, "option_type": "P", "stock_price": 604.22, "utc_time": 1775662230000}, {"instrument": "QQQ", "mid_signal": -351636, "gamma_signal": -121153, "vega_signal": 65801, "option_type": "C", "stock_price": 604.32, "utc_time": 1775662235000}, {"instrument": "QQQ", "mid_signal": 539661, "gamma_signal": -210340, "vega_signal": -334454, "option_type": "P", "stock_price": 604.32, "utc_time": 1775662235000}, {"instrument": "QQQ", "mid_signal": -452711, "gamma_signal": -145379, "vega_signal": -66238, "option_type": "C", "stock_price": 604.29, "utc_time": 1775662240000}, {"instrument": "QQQ", "mid_signal": 1818317, "gamma_signal": -100268, "vega_signal": -2504664, "option_type": "P", "stock_price": 604.29, "utc_time": 1775662240000}, {"instrument": "QQQ", "mid_signal": 262910, "gamma_signal": 80674, "vega_signal": 5392, "option_type": "C", "stock_price": 604.28, "utc_time": 1775662245000}, {"instrument": "QQQ", "mid_signal": -1327914, "gamma_signal": 260319, "vega_signal": 298926, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662245000}, {"instrument": "QQQ", "mid_signal": 371451, "gamma_signal": -33884, "vega_signal": 3228830, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662250000}, {"instrument": "QQQ", "mid_signal": -1219509, "gamma_signal": 174234, "vega_signal": 78885, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662250000}, {"instrument": "QQQ", "mid_signal": 1542686, "gamma_signal": 365373, "vega_signal": 281982, "option_type": "C", "stock_price": 604.28, "utc_time": 1775662255000}, {"instrument": "QQQ", "mid_signal": -1594328, "gamma_signal": -153474, "vega_signal": 3026220, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662255000}, {"instrument": "QQQ", "mid_signal": -76888, "gamma_signal": -915, "vega_signal": -234760, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662260000}, {"instrument": "QQQ", "mid_signal": -3410955, "gamma_signal": 681089, "vega_signal": 457669, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662260000}, {"instrument": "QQQ", "mid_signal": 912666, "gamma_signal": 591634, "vega_signal": 249319, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662265000}, {"instrument": "QQQ", "mid_signal": -4854891, "gamma_signal": 617957, "vega_signal": 2461325, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662265000}, {"instrument": "QQQ", "mid_signal": -1658069, "gamma_signal": -454850, "vega_signal": -487103, "option_type": "C", "stock_price": 604.23, "utc_time": 1775662270000}, {"instrument": "QQQ", "mid_signal": -3967352, "gamma_signal": 331359, "vega_signal": 4279798, "option_type": "P", "stock_price": 604.23, "utc_time": 1775662270000}, {"instrument": "QQQ", "mid_signal": -3449751, "gamma_signal": -666487, "vega_signal": -684349, "option_type": "C", "stock_price": 604.09, "utc_time": 1775662275000}, {"instrument": "QQQ", "mid_signal": -2223465, "gamma_signal": 469792, "vega_signal": 136226, "option_type": "P", "stock_price": 604.09, "utc_time": 1775662275000}, {"instrument": "QQQ", "mid_signal": -489426, "gamma_signal": -209781, "vega_signal": -78667, "option_type": "C", "stock_price": 604.16, "utc_time": 1775662280000}, {"instrument": "QQQ", "mid_signal": -1996459, "gamma_signal": 265258, "vega_signal": 898801, "option_type": "P", "stock_price": 604.16, "utc_time": 1775662280000}, {"instrument": "QQQ", "mid_signal": -865312, "gamma_signal": -288147, "vega_signal": -246237, "option_type": "C", "stock_price": 604.16, "utc_time": 1775662285000}, {"instrument": "QQQ", "mid_signal": -6015799, "gamma_signal": 1089587, "vega_signal": 2676237, "option_type": "P", "stock_price": 604.16, "utc_time": 1775662285000}, {"instrument": "QQQ", "mid_signal": -756740, "gamma_signal": -205656, "vega_signal": -172746, "option_type": "C", "stock_price": 604.2, "utc_time": 1775662290000}, {"instrument": "QQQ", "mid_signal": 3440214, "gamma_signal": -796434, "vega_signal": -737301, "option_type": "P", "stock_price": 604.16, "utc_time": 1775662290000}, {"instrument": "QQQ", "mid_signal": 735459, "gamma_signal": 296062, "vega_signal": 548233, "option_type": "C", "stock_price": 604.25, "utc_time": 1775662295000}, {"instrument": "QQQ", "mid_signal": -510659, "gamma_signal": 200196, "vega_signal": -33900, "option_type": "P", "stock_price": 604.25, "utc_time": 1775662295000}, {"instrument": "QQQ", "mid_signal": -54455, "gamma_signal": -22093, "vega_signal": 103802, "option_type": "C", "stock_price": 604.24, "utc_time": 1775662300000}, {"instrument": "QQQ", "mid_signal": 3899663, "gamma_signal": -990282, "vega_signal": -39658, "option_type": "P", "stock_price": 604.24, "utc_time": 1775662300000}, {"instrument": "QQQ", "mid_signal": -160243, "gamma_signal": -58143, "vega_signal": 103222, "option_type": "C", "stock_price": 604.15, "utc_time": 1775662305000}, {"instrument": "QQQ", "mid_signal": -7724181, "gamma_signal": 1968159, "vega_signal": 4155, "option_type": "P", "stock_price": 604.15, "utc_time": 1775662305000}, {"instrument": "QQQ", "mid_signal": -827244, "gamma_signal": -186041, "vega_signal": -108150, "option_type": "C", "stock_price": 604.22, "utc_time": 1775662310000}, {"instrument": "QQQ", "mid_signal": 648524, "gamma_signal": -177131, "vega_signal": -269119, "option_type": "P", "stock_price": 604.22, "utc_time": 1775662310000}, {"instrument": "QQQ", "mid_signal": -105057, "gamma_signal": -29414, "vega_signal": -207135, "option_type": "C", "stock_price": 604.14, "utc_time": 1775662315000}, {"instrument": "QQQ", "mid_signal": 2739390, "gamma_signal": -1001695, "vega_signal": 1643393, "option_type": "P", "stock_price": 604.14, "utc_time": 1775662315000}, {"instrument": "QQQ", "mid_signal": -12778177, "gamma_signal": -2083297, "vega_signal": -6165174, "option_type": "C", "stock_price": 604, "utc_time": 1775662320000}, {"instrument": "QQQ", "mid_signal": -26186854, "gamma_signal": 5159631, "vega_signal": 7091910, "option_type": "P", "stock_price": 604, "utc_time": 1775662320000}, {"instrument": "QQQ", "mid_signal": 516956, "gamma_signal": -129093, "vega_signal": -76904, "option_type": "C", "stock_price": 604.33, "utc_time": 1775662325000}, {"instrument": "QQQ", "mid_signal": 12264789, "gamma_signal": -2424269, "vega_signal": -1573500, "option_type": "P", "stock_price": 604.33, "utc_time": 1775662325000}, {"instrument": "QQQ", "mid_signal": 881409, "gamma_signal": 126943, "vega_signal": 241337, "option_type": "C", "stock_price": 604.38, "utc_time": 1775662330000}, {"instrument": "QQQ", "mid_signal": 4499208, "gamma_signal": -478629, "vega_signal": 114118, "option_type": "P", "stock_price": 604.38, "utc_time": 1775662330000}, {"instrument": "QQQ", "mid_signal": 734364, "gamma_signal": 266989, "vega_signal": -307294, "option_type": "C", "stock_price": 604.27, "utc_time": 1775662335000}, {"instrument": "QQQ", "mid_signal": -774296, "gamma_signal": 160479, "vega_signal": 451192, "option_type": "P", "stock_price": 604.27, "utc_time": 1775662335000}, {"instrument": "QQQ", "mid_signal": 124074, "gamma_signal": 18675, "vega_signal": 125283, "option_type": "C", "stock_price": 604.32, "utc_time": 1775662340000}, {"instrument": "QQQ", "mid_signal": -31087233, "gamma_signal": 5974806, "vega_signal": 2563656, "option_type": "P", "stock_price": 604.32, "utc_time": 1775662340000}, {"instrument": "QQQ", "mid_signal": 321715, "gamma_signal": 51340, "vega_signal": 43111, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662345000}, {"instrument": "QQQ", "mid_signal": 1402308, "gamma_signal": -229571, "vega_signal": -329328, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662345000}, {"instrument": "QQQ", "mid_signal": 1231340, "gamma_signal": 387353, "vega_signal": 267560, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662350000}, {"instrument": "QQQ", "mid_signal": 12432161, "gamma_signal": -3257277, "vega_signal": -561358, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662350000}, {"instrument": "QQQ", "mid_signal": 1983478, "gamma_signal": 784254, "vega_signal": 293005, "option_type": "C", "stock_price": 604.5, "utc_time": 1775662355000}, {"instrument": "QQQ", "mid_signal": 7974866, "gamma_signal": -1631293, "vega_signal": -1453629, "option_type": "P", "stock_price": 604.5, "utc_time": 1775662355000}, {"instrument": "QQQ", "mid_signal": 1797148, "gamma_signal": 245928, "vega_signal": 413093, "option_type": "C", "stock_price": 604.5, "utc_time": 1775662360000}, {"instrument": "QQQ", "mid_signal": 6018874, "gamma_signal": -1561046, "vega_signal": 1511396, "option_type": "P", "stock_price": 604.5, "utc_time": 1775662360000}, {"instrument": "QQQ", "mid_signal": 2289052, "gamma_signal": 592008, "vega_signal": 357291, "option_type": "C", "stock_price": 604.49, "utc_time": 1775662365000}, {"instrument": "QQQ", "mid_signal": 1116298, "gamma_signal": -78698, "vega_signal": -206867, "option_type": "P", "stock_price": 604.49, "utc_time": 1775662365000}, {"instrument": "QQQ", "mid_signal": -364044, "gamma_signal": 142529, "vega_signal": 562000, "option_type": "C", "stock_price": 604.53, "utc_time": 1775662370000}, {"instrument": "QQQ", "mid_signal": -296478, "gamma_signal": -178264, "vega_signal": 10124986, "option_type": "P", "stock_price": 604.53, "utc_time": 1775662370000}, {"instrument": "QQQ", "mid_signal": 3822118, "gamma_signal": 855445, "vega_signal": 1467050, "option_type": "C", "stock_price": 604.61, "utc_time": 1775662375000}, {"instrument": "QQQ", "mid_signal": 20642125, "gamma_signal": -3854876, "vega_signal": -12732476, "option_type": "P", "stock_price": 604.61, "utc_time": 1775662375000}, {"instrument": "QQQ", "mid_signal": -1121062, "gamma_signal": -166643, "vega_signal": -1415186, "option_type": "C", "stock_price": 604.45, "utc_time": 1775662380000}, {"instrument": "QQQ", "mid_signal": -6136528, "gamma_signal": 490540, "vega_signal": 6701169, "option_type": "P", "stock_price": 604.45, "utc_time": 1775662380000}, {"instrument": "QQQ", "mid_signal": -331739, "gamma_signal": -76015, "vega_signal": -119216, "option_type": "C", "stock_price": 604.51, "utc_time": 1775662385000}, {"instrument": "QQQ", "mid_signal": -10945844, "gamma_signal": 661780, "vega_signal": 9074525, "option_type": "P", "stock_price": 604.51, "utc_time": 1775662385000}, {"instrument": "QQQ", "mid_signal": -1602567, "gamma_signal": -137794, "vega_signal": -1172708, "option_type": "C", "stock_price": 604.47, "utc_time": 1775662390000}, {"instrument": "QQQ", "mid_signal": -4630212, "gamma_signal": 33435, "vega_signal": 6818886, "option_type": "P", "stock_price": 604.47, "utc_time": 1775662390000}, {"instrument": "QQQ", "mid_signal": 1770562, "gamma_signal": 283496, "vega_signal": 492852, "option_type": "C", "stock_price": 604.57, "utc_time": 1775662395000}, {"instrument": "QQQ", "mid_signal": 1037289, "gamma_signal": -237569, "vega_signal": -46861, "option_type": "P", "stock_price": 604.57, "utc_time": 1775662395000}, {"instrument": "QQQ", "mid_signal": 3028989, "gamma_signal": 1055996, "vega_signal": -885333, "option_type": "C", "stock_price": 604.58, "utc_time": 1775662400000}, {"instrument": "QQQ", "mid_signal": 2448833, "gamma_signal": -216483, "vega_signal": -7318396, "option_type": "P", "stock_price": 604.58, "utc_time": 1775662400000}, {"instrument": "QQQ", "mid_signal": -2783225, "gamma_signal": -909982, "vega_signal": -796261, "option_type": "C", "stock_price": 604.47, "utc_time": 1775662405000}, {"instrument": "QQQ", "mid_signal": -2430471, "gamma_signal": 233969, "vega_signal": 2145209, "option_type": "P", "stock_price": 604.47, "utc_time": 1775662405000}, {"instrument": "QQQ", "mid_signal": 4698704, "gamma_signal": 1046632, "vega_signal": 1097925, "option_type": "C", "stock_price": 604.7, "utc_time": 1775662410000}, {"instrument": "QQQ", "mid_signal": 17330591, "gamma_signal": -1755687, "vega_signal": -2852766, "option_type": "P", "stock_price": 604.7, "utc_time": 1775662410000}, {"instrument": "QQQ", "mid_signal": -709178, "gamma_signal": -257423, "vega_signal": 482024, "option_type": "C", "stock_price": 604.67, "utc_time": 1775662415000}, {"instrument": "QQQ", "mid_signal": -1718157, "gamma_signal": 334102, "vega_signal": -316691, "option_type": "P", "stock_price": 604.67, "utc_time": 1775662415000}, {"instrument": "QQQ", "mid_signal": -2227764, "gamma_signal": 593887, "vega_signal": -1001955, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662420000}, {"instrument": "QQQ", "mid_signal": -3935041, "gamma_signal": 196724, "vega_signal": 7973454, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662420000}, {"instrument": "QQQ", "mid_signal": -991420, "gamma_signal": -101075, "vega_signal": -603801, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662425000}, {"instrument": "QQQ", "mid_signal": -5234036, "gamma_signal": 1108967, "vega_signal": 1494634, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662425000}, {"instrument": "QQQ", "mid_signal": 1814336, "gamma_signal": 244017, "vega_signal": 1268395, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662430000}, {"instrument": "QQQ", "mid_signal": -1828292, "gamma_signal": 234145, "vega_signal": 229633, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662430000}, {"instrument": "QQQ", "mid_signal": 2397505, "gamma_signal": 474664, "vega_signal": 435558, "option_type": "C", "stock_price": 604.59, "utc_time": 1775662435000}, {"instrument": "QQQ", "mid_signal": 287190, "gamma_signal": 40547, "vega_signal": -1278306, "option_type": "P", "stock_price": 604.59, "utc_time": 1775662435000}, {"instrument": "QQQ", "mid_signal": 1495470, "gamma_signal": 364726, "vega_signal": 658907, "option_type": "C", "stock_price": 604.69, "utc_time": 1775662440000}, {"instrument": "QQQ", "mid_signal": 10064571, "gamma_signal": -3370429, "vega_signal": -1445889, "option_type": "P", "stock_price": 604.69, "utc_time": 1775662440000}, {"instrument": "QQQ", "mid_signal": -2909848, "gamma_signal": -226389, "vega_signal": -5659598, "option_type": "C", "stock_price": 604.64, "utc_time": 1775662445000}, {"instrument": "QQQ", "mid_signal": 4782848, "gamma_signal": -1209262, "vega_signal": -3926765, "option_type": "P", "stock_price": 604.64, "utc_time": 1775662445000}, {"instrument": "QQQ", "mid_signal": 162879, "gamma_signal": 279955, "vega_signal": -538562, "option_type": "C", "stock_price": 604.65, "utc_time": 1775662450000}, {"instrument": "QQQ", "mid_signal": 1647107, "gamma_signal": -195497, "vega_signal": -4731787, "option_type": "P", "stock_price": 604.65, "utc_time": 1775662450000}, {"instrument": "QQQ", "mid_signal": 983120, "gamma_signal": 142690, "vega_signal": 348824, "option_type": "C", "stock_price": 604.6, "utc_time": 1775662455000}, {"instrument": "QQQ", "mid_signal": 2349955, "gamma_signal": -307563, "vega_signal": -2015616, "option_type": "P", "stock_price": 604.6, "utc_time": 1775662455000}, {"instrument": "QQQ", "mid_signal": -3353176, "gamma_signal": -895226, "vega_signal": -610526, "option_type": "C", "stock_price": 604.57, "utc_time": 1775662460000}, {"instrument": "QQQ", "mid_signal": 229769, "gamma_signal": -160038, "vega_signal": 2119019, "option_type": "P", "stock_price": 604.57, "utc_time": 1775662460000}, {"instrument": "QQQ", "mid_signal": 324319, "gamma_signal": 100379, "vega_signal": 38139, "option_type": "C", "stock_price": 604.6, "utc_time": 1775662465000}, {"instrument": "QQQ", "mid_signal": 888927, "gamma_signal": 145881, "vega_signal": -588306, "option_type": "P", "stock_price": 604.6, "utc_time": 1775662465000}, {"instrument": "QQQ", "mid_signal": 607160, "gamma_signal": 526594, "vega_signal": -407678, "option_type": "C", "stock_price": 604.63, "utc_time": 1775662470000}, {"instrument": "QQQ", "mid_signal": -197595, "gamma_signal": -589429, "vega_signal": 3184632, "option_type": "P", "stock_price": 604.63, "utc_time": 1775662470000}, {"instrument": "QQQ", "mid_signal": 1434607, "gamma_signal": 671432, "vega_signal": -1756886, "option_type": "C", "stock_price": 604.68, "utc_time": 1775662475000}, {"instrument": "QQQ", "mid_signal": 6476067, "gamma_signal": -1687482, "vega_signal": -2041421, "option_type": "P", "stock_price": 604.68, "utc_time": 1775662475000}, {"instrument": "QQQ", "mid_signal": -512825, "gamma_signal": -22776, "vega_signal": -87045, "option_type": "C", "stock_price": 604.68, "utc_time": 1775662480000}, {"instrument": "QQQ", "mid_signal": 827023, "gamma_signal": -196590, "vega_signal": 4351162, "option_type": "P", "stock_price": 604.68, "utc_time": 1775662480000}, {"instrument": "QQQ", "mid_signal": 20190111, "gamma_signal": 3615025, "vega_signal": 3302690, "option_type": "C", "stock_price": 604.81, "utc_time": 1775662485000}, {"instrument": "QQQ", "mid_signal": 24276961, "gamma_signal": -2917541, "vega_signal": -8499352, "option_type": "P", "stock_price": 604.81, "utc_time": 1775662485000}, {"instrument": "QQQ", "mid_signal": -9060581, "gamma_signal": -2541811, "vega_signal": -1516282, "option_type": "C", "stock_price": 604.74, "utc_time": 1775662490000}, {"instrument": "QQQ", "mid_signal": 2687863, "gamma_signal": -1098958, "vega_signal": -308423, "option_type": "P", "stock_price": 604.74, "utc_time": 1775662490000}, {"instrument": "QQQ", "mid_signal": -2637175, "gamma_signal": 93342, "vega_signal": -3683957, "option_type": "C", "stock_price": 604.76, "utc_time": 1775662495000}, {"instrument": "QQQ", "mid_signal": 3985452, "gamma_signal": 131233, "vega_signal": -8327075, "option_type": "P", "stock_price": 604.76, "utc_time": 1775662495000}, {"instrument": "QQQ", "mid_signal": 8800899, "gamma_signal": 2395069, "vega_signal": 1193227, "option_type": "C", "stock_price": 604.81, "utc_time": 1775662500000}, {"instrument": "QQQ", "mid_signal": 12854133, "gamma_signal": -2909608, "vega_signal": -3639161, "option_type": "P", "stock_price": 604.81, "utc_time": 1775662500000}, {"instrument": "QQQ", "mid_signal": 17195275, "gamma_signal": 2885700, "vega_signal": 8582817, "option_type": "C", "stock_price": 604.92, "utc_time": 1775662505000}, {"instrument": "QQQ", "mid_signal": 8102503, "gamma_signal": -1603614, "vega_signal": -3799432, "option_type": "P", "stock_price": 604.92, "utc_time": 1775662505000}, {"instrument": "QQQ", "mid_signal": 6383384, "gamma_signal": 1665092, "vega_signal": 2835288, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662510000}, {"instrument": "QQQ", "mid_signal": 3726849, "gamma_signal": -829434, "vega_signal": -1036612, "option_type": "P", "stock_price": 605.05, "utc_time": 1775662510000}, {"instrument": "QQQ", "mid_signal": -3898207, "gamma_signal": -1149565, "vega_signal": 1873967, "option_type": "C", "stock_price": 604.97, "utc_time": 1775662515000}, {"instrument": "QQQ", "mid_signal": 12075696, "gamma_signal": -2374565, "vega_signal": -3299545, "option_type": "P", "stock_price": 604.97, "utc_time": 1775662515000}, {"instrument": "QQQ", "mid_signal": -5032949, "gamma_signal": -1033873, "vega_signal": -920402, "option_type": "C", "stock_price": 604.98, "utc_time": 1775662520000}, {"instrument": "QQQ", "mid_signal": 11704881, "gamma_signal": -2743191, "vega_signal": -2470990, "option_type": "P", "stock_price": 604.98, "utc_time": 1775662520000}, {"instrument": "QQQ", "mid_signal": 955414, "gamma_signal": 271406, "vega_signal": 1796921, "option_type": "C", "stock_price": 604.92, "utc_time": 1775662525000}, {"instrument": "QQQ", "mid_signal": -7051328, "gamma_signal": 650882, "vega_signal": 3771780, "option_type": "P", "stock_price": 604.92, "utc_time": 1775662525000}, {"instrument": "QQQ", "mid_signal": 4092510, "gamma_signal": 1127369, "vega_signal": 179809, "option_type": "C", "stock_price": 605, "utc_time": 1775662530000}, {"instrument": "QQQ", "mid_signal": -8325253, "gamma_signal": 1296883, "vega_signal": 941285, "option_type": "P", "stock_price": 605, "utc_time": 1775662530000}, {"instrument": "QQQ", "mid_signal": 355679, "gamma_signal": 169486, "vega_signal": 584908, "option_type": "C", "stock_price": 604.97, "utc_time": 1775662535000}, {"instrument": "QQQ", "mid_signal": -277702, "gamma_signal": -18184, "vega_signal": -364110, "option_type": "P", "stock_price": 604.97, "utc_time": 1775662535000}, {"instrument": "QQQ", "mid_signal": -1291501, "gamma_signal": 484566, "vega_signal": -1318562, "option_type": "C", "stock_price": 604.93, "utc_time": 1775662540000}, {"instrument": "QQQ", "mid_signal": -2065899, "gamma_signal": -135263, "vega_signal": 1084610, "option_type": "P", "stock_price": 604.93, "utc_time": 1775662540000}, {"instrument": "QQQ", "mid_signal": 3946806, "gamma_signal": 1349159, "vega_signal": 1016919, "option_type": "C", "stock_price": 604.94, "utc_time": 1775662545000}, {"instrument": "QQQ", "mid_signal": 4055731, "gamma_signal": -776769, "vega_signal": -323448, "option_type": "P", "stock_price": 604.94, "utc_time": 1775662545000}, {"instrument": "QQQ", "mid_signal": -10319947, "gamma_signal": -1802605, "vega_signal": -3688296, "option_type": "C", "stock_price": 604.82, "utc_time": 1775662550000}, {"instrument": "QQQ", "mid_signal": -12593057, "gamma_signal": 2097969, "vega_signal": 5601972, "option_type": "P", "stock_price": 604.82, "utc_time": 1775662550000}, {"instrument": "QQQ", "mid_signal": 2332196, "gamma_signal": 20456, "vega_signal": 1168400, "option_type": "C", "stock_price": 604.82, "utc_time": 1775662555000}, {"instrument": "QQQ", "mid_signal": -2877434, "gamma_signal": 211678, "vega_signal": 2766739, "option_type": "P", "stock_price": 604.84, "utc_time": 1775662555000}, {"instrument": "QQQ", "mid_signal": -12147611, "gamma_signal": -1564583, "vega_signal": -6242101, "option_type": "C", "stock_price": 604.83, "utc_time": 1775662560000}, {"instrument": "QQQ", "mid_signal": -10450395, "gamma_signal": 1919045, "vega_signal": 7670961, "option_type": "P", "stock_price": 604.83, "utc_time": 1775662560000}, {"instrument": "QQQ", "mid_signal": 7215809, "gamma_signal": 545593, "vega_signal": 3284912, "option_type": "C", "stock_price": 604.73, "utc_time": 1775662565000}, {"instrument": "QQQ", "mid_signal": -3074900, "gamma_signal": 343194, "vega_signal": 3294145, "option_type": "P", "stock_price": 604.73, "utc_time": 1775662565000}, {"instrument": "QQQ", "mid_signal": 3107033, "gamma_signal": 508892, "vega_signal": -701437, "option_type": "C", "stock_price": 604.8, "utc_time": 1775662570000}, {"instrument": "QQQ", "mid_signal": -5791264, "gamma_signal": 1260963, "vega_signal": 2806928, "option_type": "P", "stock_price": 604.78, "utc_time": 1775662570000}, {"instrument": "QQQ", "mid_signal": 13636938, "gamma_signal": 929131, "vega_signal": 8211460, "option_type": "C", "stock_price": 604.83, "utc_time": 1775662575000}, {"instrument": "QQQ", "mid_signal": -1587068, "gamma_signal": 851656, "vega_signal": -324058, "option_type": "P", "stock_price": 604.83, "utc_time": 1775662575000}, {"instrument": "QQQ", "mid_signal": 2534491, "gamma_signal": 172442, "vega_signal": 1784049, "option_type": "C", "stock_price": 604.93, "utc_time": 1775662580000}, {"instrument": "QQQ", "mid_signal": 4151814, "gamma_signal": -1059144, "vega_signal": -891371, "option_type": "P", "stock_price": 604.93, "utc_time": 1775662580000}, {"instrument": "QQQ", "mid_signal": -92813, "gamma_signal": -14964, "vega_signal": -221937, "option_type": "C", "stock_price": 604.96, "utc_time": 1775662585000}, {"instrument": "QQQ", "mid_signal": 4013890, "gamma_signal": -1019139, "vega_signal": -1181425, "option_type": "P", "stock_price": 604.96, "utc_time": 1775662585000}, {"instrument": "QQQ", "mid_signal": 3754981, "gamma_signal": 1256778, "vega_signal": 9453, "option_type": "C", "stock_price": 604.98, "utc_time": 1775662590000}, {"instrument": "QQQ", "mid_signal": -1176684, "gamma_signal": 478733, "vega_signal": -658185, "option_type": "P", "stock_price": 604.98, "utc_time": 1775662590000}, {"instrument": "QQQ", "mid_signal": 3817662, "gamma_signal": 736040, "vega_signal": 425746, "option_type": "C", "stock_price": 604.98, "utc_time": 1775662595000}, {"instrument": "QQQ", "mid_signal": 1610834, "gamma_signal": -629919, "vega_signal": -338701, "option_type": "P", "stock_price": 604.99, "utc_time": 1775662595000}, {"instrument": "QQQ", "mid_signal": 2523471, "gamma_signal": 249902, "vega_signal": 1870171, "option_type": "C", "stock_price": 605.08, "utc_time": 1775662600000}, {"instrument": "QQQ", "mid_signal": 12517822, "gamma_signal": -2746409, "vega_signal": -1897130, "option_type": "P", "stock_price": 605.08, "utc_time": 1775662600000}, {"instrument": "QQQ", "mid_signal": -66817057, "gamma_signal": -32338703, "vega_signal": -16433522, "option_type": "C", "stock_price": 604.94, "utc_time": 1775662605000}, {"instrument": "QQQ", "mid_signal": -8430179, "gamma_signal": 1563749, "vega_signal": 1908748, "option_type": "P", "stock_price": 604.94, "utc_time": 1775662605000}, {"instrument": "QQQ", "mid_signal": 4128005, "gamma_signal": 1211290, "vega_signal": 2265556, "option_type": "C", "stock_price": 605.03, "utc_time": 1775662610000}, {"instrument": "QQQ", "mid_signal": 243821, "gamma_signal": -83894, "vega_signal": -1086245, "option_type": "P", "stock_price": 605.03, "utc_time": 1775662610000}, {"instrument": "QQQ", "mid_signal": 14916610, "gamma_signal": 2609773, "vega_signal": 4188506, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662615000}, {"instrument": "QQQ", "mid_signal": 13474008, "gamma_signal": -1671647, "vega_signal": -5333585, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662615000}, {"instrument": "QQQ", "mid_signal": -343534, "gamma_signal": 414668, "vega_signal": -4519679, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662620000}, {"instrument": "QQQ", "mid_signal": 2386426, "gamma_signal": -587761, "vega_signal": 628170, "option_type": "P", "stock_price": 605.14, "utc_time": 1775662620000}, {"instrument": "QQQ", "mid_signal": 8859341, "gamma_signal": 1615704, "vega_signal": 9849771, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662625000}, {"instrument": "QQQ", "mid_signal": -8171666, "gamma_signal": 2059334, "vega_signal": -171633, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662625000}, {"instrument": "QQQ", "mid_signal": 14738425, "gamma_signal": 3317402, "vega_signal": 1358724, "option_type": "C", "stock_price": 605.29, "utc_time": 1775662630000}, {"instrument": "QQQ", "mid_signal": 7101392, "gamma_signal": -1087417, "vega_signal": -4664523, "option_type": "P", "stock_price": 605.29, "utc_time": 1775662630000}, {"instrument": "QQQ", "mid_signal": -10345088, "gamma_signal": -1842490, "vega_signal": -5014969, "option_type": "C", "stock_price": 605.09, "utc_time": 1775662635000}, {"instrument": "QQQ", "mid_signal": -2148136, "gamma_signal": -981519, "vega_signal": 10302116, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662635000}, {"instrument": "QQQ", "mid_signal": -4581826, "gamma_signal": -425671, "vega_signal": -2469735, "option_type": "C", "stock_price": 605.06, "utc_time": 1775662640000}, {"instrument": "QQQ", "mid_signal": -2577655, "gamma_signal": 1060572, "vega_signal": -2242183, "option_type": "P", "stock_price": 605.06, "utc_time": 1775662640000}, {"instrument": "QQQ", "mid_signal": 932040, "gamma_signal": -933044, "vega_signal": 4552843, "option_type": "C", "stock_price": 605.11, "utc_time": 1775662645000}, {"instrument": "QQQ", "mid_signal": -4463906, "gamma_signal": 615286, "vega_signal": 1607855, "option_type": "P", "stock_price": 605.11, "utc_time": 1775662645000}, {"instrument": "QQQ", "mid_signal": -2255673, "gamma_signal": 35077, "vega_signal": -511219, "option_type": "C", "stock_price": 605.1, "utc_time": 1775662650000}, {"instrument": "QQQ", "mid_signal": 23584925, "gamma_signal": -7003040, "vega_signal": -4091943, "option_type": "P", "stock_price": 605.1, "utc_time": 1775662650000}, {"instrument": "QQQ", "mid_signal": -7877803, "gamma_signal": -1580967, "vega_signal": -3108679, "option_type": "C", "stock_price": 605.1, "utc_time": 1775662655000}, {"instrument": "QQQ", "mid_signal": 1560154, "gamma_signal": -390950, "vega_signal": 298189, "option_type": "P", "stock_price": 605.1, "utc_time": 1775662655000}, {"instrument": "QQQ", "mid_signal": 2865506, "gamma_signal": 835695, "vega_signal": 9243928, "option_type": "C", "stock_price": 605.03, "utc_time": 1775662660000}, {"instrument": "QQQ", "mid_signal": -2426633, "gamma_signal": 699240, "vega_signal": 180116, "option_type": "P", "stock_price": 605.03, "utc_time": 1775662660000}, {"instrument": "QQQ", "mid_signal": 8041083, "gamma_signal": 1499283, "vega_signal": 2954576, "option_type": "C", "stock_price": 605.19, "utc_time": 1775662665000}, {"instrument": "QQQ", "mid_signal": 19194432, "gamma_signal": -3323551, "vega_signal": -3116143, "option_type": "P", "stock_price": 605.21, "utc_time": 1775662665000}, {"instrument": "QQQ", "mid_signal": 1095044, "gamma_signal": 332007, "vega_signal": 344890, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662670000}, {"instrument": "QQQ", "mid_signal": -902251, "gamma_signal": 138509, "vega_signal": 51249, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662670000}, {"instrument": "QQQ", "mid_signal": 3618626, "gamma_signal": 347410, "vega_signal": 1620857, "option_type": "C", "stock_price": 605.23, "utc_time": 1775662675000}, {"instrument": "QQQ", "mid_signal": -1577853, "gamma_signal": 1193998, "vega_signal": -1135624, "option_type": "P", "stock_price": 605.23, "utc_time": 1775662675000}, {"instrument": "QQQ", "mid_signal": 32012, "gamma_signal": 526001, "vega_signal": -48010, "option_type": "C", "stock_price": 605.28, "utc_time": 1775662680000}, {"instrument": "QQQ", "mid_signal": 2027002, "gamma_signal": -1138468, "vega_signal": 1465350, "option_type": "P", "stock_price": 605.28, "utc_time": 1775662680000}, {"instrument": "QQQ", "mid_signal": -1236819, "gamma_signal": -261186, "vega_signal": 235550, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662685000}, {"instrument": "QQQ", "mid_signal": 2408373, "gamma_signal": -601762, "vega_signal": -1327162, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662685000}, {"instrument": "QQQ", "mid_signal": -9154224, "gamma_signal": -1073906, "vega_signal": -3555344, "option_type": "C", "stock_price": 605.32, "utc_time": 1775662690000}, {"instrument": "QQQ", "mid_signal": 12221645, "gamma_signal": -2259424, "vega_signal": -1918634, "option_type": "P", "stock_price": 605.32, "utc_time": 1775662690000}, {"instrument": "QQQ", "mid_signal": -90704, "gamma_signal": 267467, "vega_signal": 300242, "option_type": "C", "stock_price": 605.34, "utc_time": 1775662695000}, {"instrument": "QQQ", "mid_signal": 3884465, "gamma_signal": -610375, "vega_signal": -1582103, "option_type": "P", "stock_price": 605.34, "utc_time": 1775662695000}, {"instrument": "QQQ", "mid_signal": 1105611, "gamma_signal": 410029, "vega_signal": 532632, "option_type": "C", "stock_price": 605.34, "utc_time": 1775662700000}, {"instrument": "QQQ", "mid_signal": -1717131, "gamma_signal": -50095, "vega_signal": 1816504, "option_type": "P", "stock_price": 605.34, "utc_time": 1775662700000}, {"instrument": "QQQ", "mid_signal": 26434310, "gamma_signal": 6938168, "vega_signal": 3066961, "option_type": "C", "stock_price": 605.31, "utc_time": 1775662705000}, {"instrument": "QQQ", "mid_signal": -1656155, "gamma_signal": 266457, "vega_signal": 259776, "option_type": "P", "stock_price": 605.31, "utc_time": 1775662705000}, {"instrument": "QQQ", "mid_signal": -11046124, "gamma_signal": -2207049, "vega_signal": -797104, "option_type": "C", "stock_price": 605.21, "utc_time": 1775662710000}, {"instrument": "QQQ", "mid_signal": -16026815, "gamma_signal": 2853639, "vega_signal": 3999973, "option_type": "P", "stock_price": 605.21, "utc_time": 1775662710000}, {"instrument": "QQQ", "mid_signal": -472170, "gamma_signal": -216320, "vega_signal": 291824, "option_type": "C", "stock_price": 605.2, "utc_time": 1775662715000}, {"instrument": "QQQ", "mid_signal": -1872830, "gamma_signal": 386108, "vega_signal": 428125, "option_type": "P", "stock_price": 605.2, "utc_time": 1775662715000}, {"instrument": "QQQ", "mid_signal": -760567, "gamma_signal": -284672, "vega_signal": 964942, "option_type": "C", "stock_price": 605.24, "utc_time": 1775662720000}, {"instrument": "QQQ", "mid_signal": 345350, "gamma_signal": 56541, "vega_signal": -271504, "option_type": "P", "stock_price": 605.24, "utc_time": 1775662720000}, {"instrument": "QQQ", "mid_signal": -1744325, "gamma_signal": 4987, "vega_signal": -562393, "option_type": "C", "stock_price": 605.23, "utc_time": 1775662725000}, {"instrument": "QQQ", "mid_signal": -4143660, "gamma_signal": 317099, "vega_signal": 3931252, "option_type": "P", "stock_price": 605.23, "utc_time": 1775662725000}, {"instrument": "QQQ", "mid_signal": 4229468, "gamma_signal": 803602, "vega_signal": 1030833, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662730000}, {"instrument": "QQQ", "mid_signal": -7000834, "gamma_signal": 1768889, "vega_signal": -2794470, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662730000}, {"instrument": "QQQ", "mid_signal": 1990011, "gamma_signal": 323216, "vega_signal": 232095, "option_type": "C", "stock_price": 605.26, "utc_time": 1775662735000}, {"instrument": "QQQ", "mid_signal": -2801268, "gamma_signal": 439719, "vega_signal": 1084909, "option_type": "P", "stock_price": 605.26, "utc_time": 1775662735000}, {"instrument": "QQQ", "mid_signal": 2719048, "gamma_signal": 327165, "vega_signal": 1749369, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662740000}, {"instrument": "QQQ", "mid_signal": -2459788, "gamma_signal": -112401, "vega_signal": 5716758, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662740000}, {"instrument": "QQQ", "mid_signal": -7206173, "gamma_signal": -1296194, "vega_signal": -698537, "option_type": "C", "stock_price": 605.21, "utc_time": 1775662745000}, {"instrument": "QQQ", "mid_signal": -6166217, "gamma_signal": 1635478, "vega_signal": 812746, "option_type": "P", "stock_price": 605.21, "utc_time": 1775662745000}, {"instrument": "QQQ", "mid_signal": -2352159, "gamma_signal": -328747, "vega_signal": -391662, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662750000}, {"instrument": "QQQ", "mid_signal": -54523508, "gamma_signal": 13408868, "vega_signal": 6702180, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662750000}, {"instrument": "QQQ", "mid_signal": 2620500, "gamma_signal": 591598, "vega_signal": 244400, "option_type": "C", "stock_price": 605.2, "utc_time": 1775662755000}, {"instrument": "QQQ", "mid_signal": 5916413, "gamma_signal": -1946263, "vega_signal": 4106411, "option_type": "P", "stock_price": 605.2, "utc_time": 1775662755000}, {"instrument": "QQQ", "mid_signal": -2089221, "gamma_signal": -698829, "vega_signal": -426584, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662760000}, {"instrument": "QQQ", "mid_signal": -41438831, "gamma_signal": 10578651, "vega_signal": 4091208, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662760000}, {"instrument": "QQQ", "mid_signal": -256371, "gamma_signal": -11129, "vega_signal": 80981, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662765000}, {"instrument": "QQQ", "mid_signal": 1492540, "gamma_signal": 47287, "vega_signal": -4250888, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662765000}, {"instrument": "QQQ", "mid_signal": 2367962, "gamma_signal": 231517, "vega_signal": 392935, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662770000}, {"instrument": "QQQ", "mid_signal": 2963721, "gamma_signal": -230198, "vega_signal": -4805408, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662770000}, {"instrument": "QQQ", "mid_signal": -1493815, "gamma_signal": -80794, "vega_signal": -318116, "option_type": "C", "stock_price": 605.3, "utc_time": 1775662775000}, {"instrument": "QQQ", "mid_signal": 5769027, "gamma_signal": -655883, "vega_signal": -7836895, "option_type": "P", "stock_price": 605.3, "utc_time": 1775662775000}, {"instrument": "QQQ", "mid_signal": -3423813, "gamma_signal": -718473, "vega_signal": -539459, "option_type": "C", "stock_price": 605.29, "utc_time": 1775662780000}, {"instrument": "QQQ", "mid_signal": -1180478, "gamma_signal": 218628, "vega_signal": 683378, "option_type": "P", "stock_price": 605.29, "utc_time": 1775662780000}, {"instrument": "QQQ", "mid_signal": 2866163, "gamma_signal": 762527, "vega_signal": 537448, "option_type": "C", "stock_price": 605.29, "utc_time": 1775662785000}, {"instrument": "QQQ", "mid_signal": -2858443, "gamma_signal": 530972, "vega_signal": 1804558, "option_type": "P", "stock_price": 605.29, "utc_time": 1775662785000}, {"instrument": "QQQ", "mid_signal": -325691, "gamma_signal": -104903, "vega_signal": -35006, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662790000}, {"instrument": "QQQ", "mid_signal": 1163810, "gamma_signal": 29505, "vega_signal": -3518367, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662790000}, {"instrument": "QQQ", "mid_signal": 2649234, "gamma_signal": 186197, "vega_signal": 975096, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662795000}, {"instrument": "QQQ", "mid_signal": -3713899, "gamma_signal": 858771, "vega_signal": 318183, "option_type": "P", "stock_price": 605.24, "utc_time": 1775662795000}, {"instrument": "QQQ", "mid_signal": -4130922, "gamma_signal": 384086, "vega_signal": -2095938, "option_type": "C", "stock_price": 605.12, "utc_time": 1775662800000}, {"instrument": "QQQ", "mid_signal": 2537134, "gamma_signal": -24408, "vega_signal": -1682752, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662800000}, {"instrument": "QQQ", "mid_signal": -22996388, "gamma_signal": -3517935, "vega_signal": -7661281, "option_type": "C", "stock_price": 605.04, "utc_time": 1775662805000}, {"instrument": "QQQ", "mid_signal": -36693061, "gamma_signal": 7843093, "vega_signal": 10874057, "option_type": "P", "stock_price": 605.04, "utc_time": 1775662805000}, {"instrument": "QQQ", "mid_signal": -1953715, "gamma_signal": -364595, "vega_signal": -320286, "option_type": "C", "stock_price": 605.09, "utc_time": 1775662810000}, {"instrument": "QQQ", "mid_signal": -1290415, "gamma_signal": 297283, "vega_signal": 223560, "option_type": "P", "stock_price": 605.09, "utc_time": 1775662810000}, {"instrument": "QQQ", "mid_signal": -323759, "gamma_signal": 531936, "vega_signal": -923882, "option_type": "C", "stock_price": 605.13, "utc_time": 1775662815000}, {"instrument": "QQQ", "mid_signal": 3891741, "gamma_signal": -385353, "vega_signal": -1479934, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662815000}, {"instrument": "QQQ", "mid_signal": 79332, "gamma_signal": 131835, "vega_signal": 462097, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662820000}, {"instrument": "QQQ", "mid_signal": 1000912, "gamma_signal": -93703, "vega_signal": -432430, "option_type": "P", "stock_price": 605.14, "utc_time": 1775662820000}, {"instrument": "QQQ", "mid_signal": 1545033, "gamma_signal": 594550, "vega_signal": 141937, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662825000}, {"instrument": "QQQ", "mid_signal": -749118, "gamma_signal": 383125, "vega_signal": -2384655, "option_type": "P", "stock_price": 605.05, "utc_time": 1775662825000}, {"instrument": "QQQ", "mid_signal": -3587832, "gamma_signal": -594700, "vega_signal": -637946, "option_type": "C", "stock_price": 605.01, "utc_time": 1775662830000}, {"instrument": "QQQ", "mid_signal": -8057082, "gamma_signal": 2154803, "vega_signal": 1443097, "option_type": "P", "stock_price": 605.01, "utc_time": 1775662830000}, {"instrument": "QQQ", "mid_signal": -3072300, "gamma_signal": -637942, "vega_signal": -730868, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662835000}, {"instrument": "QQQ", "mid_signal": -6691722, "gamma_signal": 1328403, "vega_signal": 674919, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662835000}, {"instrument": "QQQ", "mid_signal": 3537296, "gamma_signal": 568224, "vega_signal": 1213946, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662840000}, {"instrument": "QQQ", "mid_signal": -18753272, "gamma_signal": 5590599, "vega_signal": 3011872, "option_type": "P", "stock_price": 605.06, "utc_time": 1775662840000}, {"instrument": "QQQ", "mid_signal": -710684, "gamma_signal": 75137, "vega_signal": -418771, "option_type": "C", "stock_price": 604.92, "utc_time": 1775662845000}, {"instrument": "QQQ", "mid_signal": -10510, "gamma_signal": -636207, "vega_signal": 3865763, "option_type": "P", "stock_price": 604.92, "utc_time": 1775662845000}, {"instrument": "QQQ", "mid_signal": -4799985, "gamma_signal": -888315, "vega_signal": -1352996, "option_type": "C", "stock_price": 604.91, "utc_time": 1775662850000}, {"instrument": "QQQ", "mid_signal": -1444144, "gamma_signal": 174963, "vega_signal": 1071628, "option_type": "P", "stock_price": 604.91, "utc_time": 1775662850000}, {"instrument": "QQQ", "mid_signal": -3578116, "gamma_signal": -1042711, "vega_signal": -372695, "option_type": "C", "stock_price": 604.93, "utc_time": 1775662855000}, {"instrument": "QQQ", "mid_signal": 13448087, "gamma_signal": -3177118, "vega_signal": -4730672, "option_type": "P", "stock_price": 604.93, "utc_time": 1775662855000}, {"instrument": "QQQ", "mid_signal": -85656, "gamma_signal": -64074, "vega_signal": 156699, "option_type": "C", "stock_price": 605, "utc_time": 1775662860000}, {"instrument": "QQQ", "mid_signal": 1246397, "gamma_signal": -150379, "vega_signal": -744520, "option_type": "P", "stock_price": 605, "utc_time": 1775662860000}, {"instrument": "QQQ", "mid_signal": -1026949, "gamma_signal": -371844, "vega_signal": -545161, "option_type": "C", "stock_price": 604.95, "utc_time": 1775662865000}, {"instrument": "QQQ", "mid_signal": 2470905, "gamma_signal": -552245, "vega_signal": -359332, "option_type": "P", "stock_price": 604.95, "utc_time": 1775662865000}, {"instrument": "QQQ", "mid_signal": 417161, "gamma_signal": -133296, "vega_signal": 490416, "option_type": "C", "stock_price": 605, "utc_time": 1775662870000}, {"instrument": "QQQ", "mid_signal": 3678225, "gamma_signal": -994728, "vega_signal": -434205, "option_type": "P", "stock_price": 605, "utc_time": 1775662870000}, {"instrument": "QQQ", "mid_signal": -2436623, "gamma_signal": -640369, "vega_signal": -599402, "option_type": "C", "stock_price": 604.85, "utc_time": 1775662875000}, {"instrument": "QQQ", "mid_signal": -3546880, "gamma_signal": 805003, "vega_signal": 749440, "option_type": "P", "stock_price": 604.85, "utc_time": 1775662875000}, {"instrument": "QQQ", "mid_signal": -19682098, "gamma_signal": -4254745, "vega_signal": -3612375, "option_type": "C", "stock_price": 604.74, "utc_time": 1775662880000}, {"instrument": "QQQ", "mid_signal": -7461971, "gamma_signal": 1625159, "vega_signal": 2158147, "option_type": "P", "stock_price": 604.74, "utc_time": 1775662880000}, {"instrument": "QQQ", "mid_signal": 3333647, "gamma_signal": 821984, "vega_signal": 788550, "option_type": "C", "stock_price": 604.91, "utc_time": 1775662885000}, {"instrument": "QQQ", "mid_signal": -5716, "gamma_signal": -308889, "vega_signal": 1327552, "option_type": "P", "stock_price": 604.91, "utc_time": 1775662885000}, {"instrument": "QQQ", "mid_signal": 222388, "gamma_signal": -4243, "vega_signal": 78475, "option_type": "C", "stock_price": 604.95, "utc_time": 1775662890000}, {"instrument": "QQQ", "mid_signal": -4728498, "gamma_signal": 1091855, "vega_signal": 1717648, "option_type": "P", "stock_price": 604.95, "utc_time": 1775662890000}, {"instrument": "QQQ", "mid_signal": 44988, "gamma_signal": 3789, "vega_signal": 93109, "option_type": "C", "stock_price": 605, "utc_time": 1775662895000}, {"instrument": "QQQ", "mid_signal": 6771576, "gamma_signal": -1003227, "vega_signal": -4136405, "option_type": "P", "stock_price": 605, "utc_time": 1775662895000}, {"instrument": "QQQ", "mid_signal": 477985, "gamma_signal": 316832, "vega_signal": 195751, "option_type": "C", "stock_price": 605.12, "utc_time": 1775662900000}, {"instrument": "QQQ", "mid_signal": 2466075, "gamma_signal": -341085, "vega_signal": -783396, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662900000}, {"instrument": "QQQ", "mid_signal": 1564728, "gamma_signal": 537772, "vega_signal": -633001, "option_type": "C", "stock_price": 605.08, "utc_time": 1775662905000}, {"instrument": "QQQ", "mid_signal": 3310426, "gamma_signal": -380953, "vega_signal": -4000054, "option_type": "P", "stock_price": 605.08, "utc_time": 1775662905000}, {"instrument": "QQQ", "mid_signal": 740814, "gamma_signal": 224637, "vega_signal": -951306, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662910000}, {"instrument": "QQQ", "mid_signal": 678485, "gamma_signal": -179888, "vega_signal": -191754, "option_type": "P", "stock_price": 605.14, "utc_time": 1775662910000}, {"instrument": "QQQ", "mid_signal": -74136, "gamma_signal": -103402, "vega_signal": 1123018, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662915000}, {"instrument": "QQQ", "mid_signal": 261023, "gamma_signal": -152518, "vega_signal": 366336, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662915000}, {"instrument": "QQQ", "mid_signal": 4598382, "gamma_signal": 1308746, "vega_signal": 953559, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662920000}, {"instrument": "QQQ", "mid_signal": 957775, "gamma_signal": -289333, "vega_signal": 47389, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662920000}, {"instrument": "QQQ", "mid_signal": 9149087, "gamma_signal": 1079618, "vega_signal": 3619800, "option_type": "C", "stock_price": 605.17, "utc_time": 1775662925000}, {"instrument": "QQQ", "mid_signal": 11881155, "gamma_signal": -2219670, "vega_signal": -704778, "option_type": "P", "stock_price": 605.17, "utc_time": 1775662925000}, {"instrument": "QQQ", "mid_signal": 136852, "gamma_signal": -141577, "vega_signal": 190843, "option_type": "C", "stock_price": 605.19, "utc_time": 1775662930000}, {"instrument": "QQQ", "mid_signal": -3233607, "gamma_signal": 338572, "vega_signal": 3745397, "option_type": "P", "stock_price": 605.19, "utc_time": 1775662930000}, {"instrument": "QQQ", "mid_signal": 505654, "gamma_signal": 101041, "vega_signal": 85678, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662935000}, {"instrument": "QQQ", "mid_signal": -428089, "gamma_signal": 236598, "vega_signal": -1137352, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662935000}, {"instrument": "QQQ", "mid_signal": 334784, "gamma_signal": 69659, "vega_signal": 504272, "option_type": "C", "stock_price": 605.13, "utc_time": 1775662940000}, {"instrument": "QQQ", "mid_signal": -1444108, "gamma_signal": 293551, "vega_signal": -206236, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662940000}, {"instrument": "QQQ", "mid_signal": -135724, "gamma_signal": 51193, "vega_signal": -564317, "option_type": "C", "stock_price": 605.12, "utc_time": 1775662945000}, {"instrument": "QQQ", "mid_signal": 1147335, "gamma_signal": -285916, "vega_signal": 155241, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662945000}, {"instrument": "QQQ", "mid_signal": 96272, "gamma_signal": -115796, "vega_signal": -113822, "option_type": "C", "stock_price": 605.07, "utc_time": 1775662950000}, {"instrument": "QQQ", "mid_signal": -4573583, "gamma_signal": 509529, "vega_signal": 5313599, "option_type": "P", "stock_price": 605.07, "utc_time": 1775662950000}, {"instrument": "QQQ", "mid_signal": -2519582, "gamma_signal": -893274, "vega_signal": -387178, "option_type": "C", "stock_price": 605.09, "utc_time": 1775662955000}, {"instrument": "QQQ", "mid_signal": -2687036, "gamma_signal": 540172, "vega_signal": 309460, "option_type": "P", "stock_price": 605.09, "utc_time": 1775662955000}, {"instrument": "QQQ", "mid_signal": 843762, "gamma_signal": 147754, "vega_signal": 326380, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662960000}, {"instrument": "QQQ", "mid_signal": -15185788, "gamma_signal": 4748369, "vega_signal": 1039830, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662960000}, {"instrument": "QQQ", "mid_signal": 113967, "gamma_signal": 115998, "vega_signal": 20396, "option_type": "C", "stock_price": 605.13, "utc_time": 1775662965000}, {"instrument": "QQQ", "mid_signal": -601654, "gamma_signal": 131003, "vega_signal": 248388, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662965000}, {"instrument": "QQQ", "mid_signal": -539673, "gamma_signal": -211722, "vega_signal": 114875, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662970000}, {"instrument": "QQQ", "mid_signal": 5309648, "gamma_signal": -401202, "vega_signal": -4709862, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662970000}, {"instrument": "QQQ", "mid_signal": 1457793, "gamma_signal": 510958, "vega_signal": 287227, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662975000}, {"instrument": "QQQ", "mid_signal": -165412, "gamma_signal": -98374, "vega_signal": 569422, "option_type": "P", "stock_price": 605.2, "utc_time": 1775662975000}, {"instrument": "QQQ", "mid_signal": -1360808, "gamma_signal": -753771, "vega_signal": 47034, "option_type": "C", "stock_price": 605.11, "utc_time": 1775662980000}, {"instrument": "QQQ", "mid_signal": -3052020, "gamma_signal": 602172, "vega_signal": 1173674, "option_type": "P", "stock_price": 605.11, "utc_time": 1775662980000}, {"instrument": "QQQ", "mid_signal": -1801053, "gamma_signal": -316854, "vega_signal": -363610, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662985000}, {"instrument": "QQQ", "mid_signal": 1240928, "gamma_signal": -269587, "vega_signal": -145775, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662985000}, {"instrument": "QQQ", "mid_signal": -1743874, "gamma_signal": -372008, "vega_signal": -441770, "option_type": "C", "stock_price": 605.08, "utc_time": 1775662990000}, {"instrument": "QQQ", "mid_signal": -4523883, "gamma_signal": 1494291, "vega_signal": -653529, "option_type": "P", "stock_price": 605.08, "utc_time": 1775662990000}, {"instrument": "QQQ", "mid_signal": -1402163, "gamma_signal": -516143, "vega_signal": -167135, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662995000}, {"instrument": "QQQ", "mid_signal": -19575, "gamma_signal": 105878, "vega_signal": -1262273, "option_type": "P", "stock_price": 605.08, "utc_time": 1775662995000}, {"instrument": "QQQ", "mid_signal": 53193, "gamma_signal": -29755, "vega_signal": -118797, "option_type": "C", "stock_price": 605.09, "utc_time": 1775663000000}, {"instrument": "QQQ", "mid_signal": -1260175, "gamma_signal": 385668, "vega_signal": -2340591, "option_type": "P", "stock_price": 605.07, "utc_time": 1775663000000}, {"instrument": "QQQ", "mid_signal": -363963, "gamma_signal": -143279, "vega_signal": 255785, "option_type": "C", "stock_price": 605.12, "utc_time": 1775663005000}, {"instrument": "QQQ", "mid_signal": 1522952, "gamma_signal": -127636, "vega_signal": -3234632, "option_type": "P", "stock_price": 605.12, "utc_time": 1775663005000}, {"instrument": "QQQ", "mid_signal": 3046561, "gamma_signal": 817849, "vega_signal": 324542, "option_type": "C", "stock_price": 605.18, "utc_time": 1775663010000}, {"instrument": "QQQ", "mid_signal": -2086638, "gamma_signal": 431004, "vega_signal": 52963, "option_type": "P", "stock_price": 605.18, "utc_time": 1775663010000}, {"instrument": "QQQ", "mid_signal": 667007, "gamma_signal": 250015, "vega_signal": 510224, "option_type": "C", "stock_price": 605.24, "utc_time": 1775663015000}, {"instrument": "QQQ", "mid_signal": 2945055, "gamma_signal": -1045309, "vega_signal": -5502747, "option_type": "P", "stock_price": 605.24, "utc_time": 1775663015000}, {"instrument": "QQQ", "mid_signal": 5655115, "gamma_signal": 775639, "vega_signal": 724560, "option_type": "C", "stock_price": 605.21, "utc_time": 1775663020000}, {"instrument": "QQQ", "mid_signal": -1961094, "gamma_signal": 7003, "vega_signal": 5992862, "option_type": "P", "stock_price": 605.21, "utc_time": 1775663020000}, {"instrument": "QQQ", "mid_signal": 1323616, "gamma_signal": 214888, "vega_signal": 262818, "option_type": "C", "stock_price": 605.21, "utc_time": 1775663025000}, {"instrument": "QQQ", "mid_signal": -3713960, "gamma_signal": 846103, "vega_signal": 417373, "option_type": "P", "stock_price": 605.21, "utc_time": 1775663025000}, {"instrument": "QQQ", "mid_signal": 971411, "gamma_signal": 191435, "vega_signal": 131074, "option_type": "C", "stock_price": 605.17, "utc_time": 1775663030000}, {"instrument": "QQQ", "mid_signal": -270751, "gamma_signal": -21149, "vega_signal": 357916, "option_type": "P", "stock_price": 605.17, "utc_time": 1775663030000}, {"instrument": "QQQ", "mid_signal": -204890, "gamma_signal": -80486, "vega_signal": 50466, "option_type": "C", "stock_price": 605.22, "utc_time": 1775663035000}, {"instrument": "QQQ", "mid_signal": 4404919, "gamma_signal": -179109, "vega_signal": -10764680, "option_type": "P", "stock_price": 605.22, "utc_time": 1775663035000}, {"instrument": "QQQ", "mid_signal": 92548, "gamma_signal": 34674, "vega_signal": 108470, "option_type": "C", "stock_price": 605.2, "utc_time": 1775663040000}, {"instrument": "QQQ", "mid_signal": 53259, "gamma_signal": 101585, "vega_signal": 330703, "option_type": "P", "stock_price": 605.2, "utc_time": 1775663040000}, {"instrument": "QQQ", "mid_signal": 1757872, "gamma_signal": 570829, "vega_signal": 402993, "option_type": "C", "stock_price": 605.2, "utc_time": 1775663045000}, {"instrument": "QQQ", "mid_signal": 1288181, "gamma_signal": -230917, "vega_signal": 1709841, "option_type": "P", "stock_price": 605.16, "utc_time": 1775663045000}, {"instrument": "QQQ", "mid_signal": 2820377, "gamma_signal": 982543, "vega_signal": 2804641, "option_type": "C", "stock_price": 605.2, "utc_time": 1775663050000}, {"instrument": "QQQ", "mid_signal": 1618601, "gamma_signal": -511237, "vega_signal": -324322, "option_type": "P", "stock_price": 605.2, "utc_time": 1775663050000}, {"instrument": "QQQ", "mid_signal": 466167, "gamma_signal": 180112, "vega_signal": -98804, "option_type": "C", "stock_price": 605.18, "utc_time": 1775663055000}, {"instrument": "QQQ", "mid_signal": -1742419, "gamma_signal": 55499, "vega_signal": 992408, "option_type": "P", "stock_price": 605.18, "utc_time": 1775663055000}, {"instrument": "QQQ", "mid_signal": -3158838, "gamma_signal": -942872, "vega_signal": -785784, "option_type": "C", "stock_price": 605.11, "utc_time": 1775663060000}, {"instrument": "QQQ", "mid_signal": -6051502, "gamma_signal": 829776, "vega_signal": 3499585, "option_type": "P", "stock_price": 605.11, "utc_time": 1775663060000}, {"instrument": "QQQ", "mid_signal": -76526, "gamma_signal": -47095, "vega_signal": 832, "option_type": "C", "stock_price": 605.14, "utc_time": 1775663065000}, {"instrument": "QQQ", "mid_signal": -104005, "gamma_signal": 170517, "vega_signal": -156958, "option_type": "P", "stock_price": 605.14, "utc_time": 1775663065000}, {"instrument": "QQQ", "mid_signal": -688078, "gamma_signal": -267568, "vega_signal": -135911, "option_type": "C", "stock_price": 605.17, "utc_time": 1775663070000}, {"instrument": "QQQ", "mid_signal": -976369, "gamma_signal": 225428, "vega_signal": 218621, "option_type": "P", "stock_price": 605.17, "utc_time": 1775663070000}, {"instrument": "QQQ", "mid_signal": -1749716, "gamma_signal": -241557, "vega_signal": -81099, "option_type": "C", "stock_price": 605.13, "utc_time": 1775663075000}, {"instrument": "QQQ", "mid_signal": -2409120, "gamma_signal": 311440, "vega_signal": 3060677, "option_type": "P", "stock_price": 605.13, "utc_time": 1775663075000}, {"instrument": "QQQ", "mid_signal": 183504, "gamma_signal": 73426, "vega_signal": 67410, "option_type": "C", "stock_price": 605.11, "utc_time": 1775663080000}, {"instrument": "QQQ", "mid_signal": -591766, "gamma_signal": 30156, "vega_signal": 254728, "option_type": "P", "stock_price": 605.11, "utc_time": 1775663080000}, {"instrument": "QQQ", "mid_signal": -109284, "gamma_signal": -12116, "vega_signal": -51884, "option_type": "C", "stock_price": 605.14, "utc_time": 1775663085000}, {"instrument": "QQQ", "mid_signal": 3959590, "gamma_signal": -705903, "vega_signal": 118286, "option_type": "P", "stock_price": 605.11, "utc_time": 1775663085000}, {"instrument": "QQQ", "mid_signal": 780609, "gamma_signal": 114207, "vega_signal": 393797, "option_type": "C", "stock_price": 605.15, "utc_time": 1775663090000}, {"instrument": "QQQ", "mid_signal": 1222354, "gamma_signal": 71238, "vega_signal": 14629, "option_type": "P", "stock_price": 605.15, "utc_time": 1775663090000}, {"instrument": "QQQ", "mid_signal": -34504287, "gamma_signal": -10930108, "vega_signal": -20265715, "option_type": "C", "stock_price": 605.28, "utc_time": 1775663095000}, {"instrument": "QQQ", "mid_signal": 7631545, "gamma_signal": -1053111, "vega_signal": -1314822, "option_type": "P", "stock_price": 605.27, "utc_time": 1775663095000}, {"instrument": "QQQ", "mid_signal": 10982635, "gamma_signal": 2413054, "vega_signal": 3486199, "option_type": "C", "stock_price": 605.4, "utc_time": 1775663100000}, {"instrument": "QQQ", "mid_signal": 4505949, "gamma_signal": -198848, "vega_signal": -4060533, "option_type": "P", "stock_price": 605.4, "utc_time": 1775663100000}, {"instrument": "QQQ", "mid_signal": 4525781, "gamma_signal": 1371261, "vega_signal": 1573224, "option_type": "C", "stock_price": 605.4, "utc_time": 1775663105000}, {"instrument": "QQQ", "mid_signal": 7065245, "gamma_signal": -2138630, "vega_signal": -2121676, "option_type": "P", "stock_price": 605.4, "utc_time": 1775663105000}, {"instrument": "QQQ", "mid_signal": 4508037, "gamma_signal": 1773974, "vega_signal": -502747, "option_type": "C", "stock_price": 605.46, "utc_time": 1775663110000}, {"instrument": "QQQ", "mid_signal": 10909815, "gamma_signal": -1344892, "vega_signal": -2172082, "option_type": "P", "stock_price": 605.46, "utc_time": 1775663110000}, {"instrument": "QQQ", "mid_signal": 10108097, "gamma_signal": 2240672, "vega_signal": 2482509, "option_type": "C", "stock_price": 605.49, "utc_time": 1775663115000}, {"instrument": "QQQ", "mid_signal": 4217411, "gamma_signal": -1159102, "vega_signal": -1250940, "option_type": "P", "stock_price": 605.49, "utc_time": 1775663115000}, {"instrument": "QQQ", "mid_signal": -2039504, "gamma_signal": 142949, "vega_signal": -2507605, "option_type": "C", "stock_price": 605.37, "utc_time": 1775663120000}, {"instrument": "QQQ", "mid_signal": -501802, "gamma_signal": -738951, "vega_signal": 3593594, "option_type": "P", "stock_price": 605.37, "utc_time": 1775663120000}, {"instrument": "QQQ", "mid_signal": 1477712, "gamma_signal": 426994, "vega_signal": -55977, "option_type": "C", "stock_price": 605.47, "utc_time": 1775663125000}, {"instrument": "QQQ", "mid_signal": 4092948, "gamma_signal": -526063, "vega_signal": 239366, "option_type": "P", "stock_price": 605.47, "utc_time": 1775663125000}, {"instrument": "QQQ", "mid_signal": 929568, "gamma_signal": 356805, "vega_signal": 118990, "option_type": "C", "stock_price": 605.43, "utc_time": 1775663130000}, {"instrument": "QQQ", "mid_signal": 3087491, "gamma_signal": -547010, "vega_signal": -349630, "option_type": "P", "stock_price": 605.43, "utc_time": 1775663130000}, {"instrument": "QQQ", "mid_signal": 1218814, "gamma_signal": 623393, "vega_signal": 243448, "option_type": "C", "stock_price": 605.44, "utc_time": 1775663135000}, {"instrument": "QQQ", "mid_signal": 1116818, "gamma_signal": -295543, "vega_signal": 35377, "option_type": "P", "stock_price": 605.44, "utc_time": 1775663135000}, {"instrument": "QQQ", "mid_signal": 7437669, "gamma_signal": 1767040, "vega_signal": 1996456, "option_type": "C", "stock_price": 605.49, "utc_time": 1775663140000}, {"instrument": "QQQ", "mid_signal": -4373105, "gamma_signal": 720501, "vega_signal": 1070780, "option_type": "P", "stock_price": 605.49, "utc_time": 1775663140000}, {"instrument": "QQQ", "mid_signal": 14257613, "gamma_signal": 4649442, "vega_signal": 2107917, "option_type": "C", "stock_price": 605.52, "utc_time": 1775663145000}, {"instrument": "QQQ", "mid_signal": -3131173, "gamma_signal": 373307, "vega_signal": 2023586, "option_type": "P", "stock_price": 605.52, "utc_time": 1775663145000}, {"instrument": "QQQ", "mid_signal": -1064085, "gamma_signal": -216884, "vega_signal": 2210593, "option_type": "C", "stock_price": 605.5, "utc_time": 1775663150000}, {"instrument": "QQQ", "mid_signal": -286650, "gamma_signal": -14448, "vega_signal": -155630, "option_type": "P", "stock_price": 605.48, "utc_time": 1775663150000}, {"instrument": "QQQ", "mid_signal": -61911, "gamma_signal": 165611, "vega_signal": -1012847, "option_type": "C", "stock_price": 605.44, "utc_time": 1775663155000}, {"instrument": "QQQ", "mid_signal": 2646748, "gamma_signal": -774821, "vega_signal": 163839, "option_type": "P", "stock_price": 605.44, "utc_time": 1775663155000}, {"instrument": "QQQ", "mid_signal": -3781233, "gamma_signal": -790142, "vega_signal": -1798470, "option_type": "C", "stock_price": 605.46, "utc_time": 1775663160000}, {"instrument": "QQQ", "mid_signal": -2934284, "gamma_signal": 571728, "vega_signal": 583657, "option_type": "P", "stock_price": 605.46, "utc_time": 1775663160000}, {"instrument": "QQQ", "mid_signal": 937766, "gamma_signal": 274858, "vega_signal": -443282, "option_type": "C", "stock_price": 605.43, "utc_time": 1775663165000}, {"instrument": "QQQ", "mid_signal": -7546625, "gamma_signal": 2090224, "vega_signal": 304879, "option_type": "P", "stock_price": 605.43, "utc_time": 1775663165000}, {"instrument": "QQQ", "mid_signal": 1983299, "gamma_signal": 108688, "vega_signal": 673098, "option_type": "C", "stock_price": 605.53, "utc_time": 1775663170000}, {"instrument": "QQQ", "mid_signal": 4651515, "gamma_signal": -1689269, "vega_signal": -243164, "option_type": "P", "stock_price": 605.53, "utc_time": 1775663170000}, {"instrument": "QQQ", "mid_signal": 12474204, "gamma_signal": 2837398, "vega_signal": 4302561, "option_type": "C", "stock_price": 605.56, "utc_time": 1775663175000}, {"instrument": "QQQ", "mid_signal": -3435643, "gamma_signal": 731064, "vega_signal": -238237, "option_type": "P", "stock_price": 605.56, "utc_time": 1775663175000}, {"instrument": "QQQ", "mid_signal": 5542725, "gamma_signal": 788857, "vega_signal": 2470320, "option_type": "C", "stock_price": 605.59, "utc_time": 1775663180000}, {"instrument": "QQQ", "mid_signal": 5435564, "gamma_signal": -1169764, "vega_signal": -53697, "option_type": "P", "stock_price": 605.59, "utc_time": 1775663180000}, {"instrument": "QQQ", "mid_signal": -6909357, "gamma_signal": -1597125, "vega_signal": -745705, "option_type": "C", "stock_price": 605.59, "utc_time": 1775663185000}, {"instrument": "QQQ", "mid_signal": -7025328, "gamma_signal": 1158052, "vega_signal": -227393, "option_type": "P", "stock_price": 605.59, "utc_time": 1775663185000}, {"instrument": "QQQ", "mid_signal": -2523138, "gamma_signal": 11106, "vega_signal": 3109248, "option_type": "C", "stock_price": 605.64, "utc_time": 1775663190000}, {"instrument": "QQQ", "mid_signal": 5207011, "gamma_signal": -884307, "vega_signal": -2021470, "option_type": "P", "stock_price": 605.64, "utc_time": 1775663190000}, {"instrument": "QQQ", "mid_signal": 3021204, "gamma_signal": -1068896, "vega_signal": 2355164, "option_type": "C", "stock_price": 605.63, "utc_time": 1775663195000}, {"instrument": "QQQ", "mid_signal": 3401548, "gamma_signal": -1050106, "vega_signal": -1368734, "option_type": "P", "stock_price": 605.63, "utc_time": 1775663195000}, {"instrument": "QQQ", "mid_signal": -3244871, "gamma_signal": -1094974, "vega_signal": -245705, "option_type": "C", "stock_price": 605.58, "utc_time": 1775663200000}, {"instrument": "QQQ", "mid_signal": -2964063, "gamma_signal": 274677, "vega_signal": -3722786, "option_type": "P", "stock_price": 605.58, "utc_time": 1775663200000}, {"instrument": "QQQ", "mid_signal": 626980, "gamma_signal": -154542, "vega_signal": 1492456, "option_type": "C", "stock_price": 605.57, "utc_time": 1775663205000}, {"instrument": "QQQ", "mid_signal": 4446804, "gamma_signal": -836115, "vega_signal": -5431848, "option_type": "P", "stock_price": 605.57, "utc_time": 1775663205000}, {"instrument": "QQQ", "mid_signal": 3343910, "gamma_signal": 912141, "vega_signal": 1148317, "option_type": "C", "stock_price": 605.61, "utc_time": 1775663210000}, {"instrument": "QQQ", "mid_signal": -1777178, "gamma_signal": 294204, "vega_signal": -1961381, "option_type": "P", "stock_price": 605.61, "utc_time": 1775663210000}, {"instrument": "QQQ", "mid_signal": 452921, "gamma_signal": 356065, "vega_signal": -30232, "option_type": "C", "stock_price": 605.61, "utc_time": 1775663215000}, {"instrument": "QQQ", "mid_signal": -5687357, "gamma_signal": 695191, "vega_signal": 31853, "option_type": "P", "stock_price": 605.61, "utc_time": 1775663215000}, {"instrument": "QQQ", "mid_signal": 4836128, "gamma_signal": 710646, "vega_signal": 4097111, "option_type": "C", "stock_price": 605.66, "utc_time": 1775663220000}, {"instrument": "QQQ", "mid_signal": -1110380, "gamma_signal": 665489, "vega_signal": -1205975, "option_type": "P", "stock_price": 605.66, "utc_time": 1775663220000}, {"instrument": "QQQ", "mid_signal": 149686, "gamma_signal": 255966, "vega_signal": -788785, "option_type": "C", "stock_price": 605.57, "utc_time": 1775663225000}, {"instrument": "QQQ", "mid_signal": -2234884, "gamma_signal": 461723, "vega_signal": 669417, "option_type": "P", "stock_price": 605.57, "utc_time": 1775663225000}, {"instrument": "QQQ", "mid_signal": 2898173, "gamma_signal": 729058, "vega_signal": 385244, "option_type": "C", "stock_price": 605.63, "utc_time": 1775663230000}, {"instrument": "QQQ", "mid_signal": 3754208, "gamma_signal": -555415, "vega_signal": -3364777, "option_type": "P", "stock_price": 605.63, "utc_time": 1775663230000}, {"instrument": "QQQ", "mid_signal": 11019065, "gamma_signal": 2685712, "vega_signal": 2444759, "option_type": "C", "stock_price": 605.66, "utc_time": 1775663235000}, {"instrument": "QQQ", "mid_signal": -1688604, "gamma_signal": 88736, "vega_signal": 110245, "option_type": "P", "stock_price": 605.66, "utc_time": 1775663235000}, {"instrument": "QQQ", "mid_signal": 4944296, "gamma_signal": 386438, "vega_signal": 1196822, "option_type": "C", "stock_price": 605.67, "utc_time": 1775663240000}, {"instrument": "QQQ", "mid_signal": -1735516, "gamma_signal": 85424, "vega_signal": 1608515, "option_type": "P", "stock_price": 605.67, "utc_time": 1775663240000}, {"instrument": "QQQ", "mid_signal": 1125052, "gamma_signal": 152398, "vega_signal": 1226818, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663245000}, {"instrument": "QQQ", "mid_signal": -10340437, "gamma_signal": 1327181, "vega_signal": 4564186, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663245000}, {"instrument": "QQQ", "mid_signal": -263876, "gamma_signal": -188473, "vega_signal": -135648, "option_type": "C", "stock_price": 605.69, "utc_time": 1775663250000}, {"instrument": "QQQ", "mid_signal": 2117233, "gamma_signal": -401503, "vega_signal": -664484, "option_type": "P", "stock_price": 605.69, "utc_time": 1775663250000}, {"instrument": "QQQ", "mid_signal": 17306542, "gamma_signal": 4192536, "vega_signal": 7272883, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663255000}, {"instrument": "QQQ", "mid_signal": 11890007, "gamma_signal": -1816296, "vega_signal": -18373089, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663255000}, {"instrument": "QQQ", "mid_signal": 2778337, "gamma_signal": 39580, "vega_signal": 411294, "option_type": "C", "stock_price": 605.73, "utc_time": 1775663260000}, {"instrument": "QQQ", "mid_signal": 3554045, "gamma_signal": -611920, "vega_signal": -1172787, "option_type": "P", "stock_price": 605.73, "utc_time": 1775663260000}, {"instrument": "QQQ", "mid_signal": 1634539, "gamma_signal": 71955, "vega_signal": 365028, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663265000}, {"instrument": "QQQ", "mid_signal": 6407258, "gamma_signal": -1900536, "vega_signal": -1281907, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663265000}, {"instrument": "QQQ", "mid_signal": 1441574, "gamma_signal": 492020, "vega_signal": 152296, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663270000}, {"instrument": "QQQ", "mid_signal": -7195835, "gamma_signal": 1416419, "vega_signal": 1774233, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663270000}, {"instrument": "QQQ", "mid_signal": -5141862, "gamma_signal": -1706231, "vega_signal": -803544, "option_type": "C", "stock_price": 605.72, "utc_time": 1775663275000}, {"instrument": "QQQ", "mid_signal": -5761141, "gamma_signal": 1013120, "vega_signal": 1546342, "option_type": "P", "stock_price": 605.72, "utc_time": 1775663275000}, {"instrument": "QQQ", "mid_signal": -6045719, "gamma_signal": -776347, "vega_signal": -437629, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663280000}, {"instrument": "QQQ", "mid_signal": -2117252, "gamma_signal": -63768, "vega_signal": 899077, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663280000}, {"instrument": "QQQ", "mid_signal": -3686966, "gamma_signal": -680321, "vega_signal": -577281, "option_type": "C", "stock_price": 605.75, "utc_time": 1775663285000}, {"instrument": "QQQ", "mid_signal": 2285130, "gamma_signal": -683671, "vega_signal": -335380, "option_type": "P", "stock_price": 605.74, "utc_time": 1775663285000}, {"instrument": "QQQ", "mid_signal": -3237328, "gamma_signal": -667563, "vega_signal": -856993, "option_type": "C", "stock_price": 605.72, "utc_time": 1775663290000}, {"instrument": "QQQ", "mid_signal": -4050521, "gamma_signal": 1062018, "vega_signal": 982529, "option_type": "P", "stock_price": 605.72, "utc_time": 1775663290000}, {"instrument": "QQQ", "mid_signal": -4865969, "gamma_signal": -1773298, "vega_signal": -940606, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663295000}, {"instrument": "QQQ", "mid_signal": 2530281, "gamma_signal": -655856, "vega_signal": -824279, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663295000}, {"instrument": "QQQ", "mid_signal": 1017949, "gamma_signal": -321268, "vega_signal": 5051599, "option_type": "C", "stock_price": 605.69, "utc_time": 1775663300000}, {"instrument": "QQQ", "mid_signal": -1909986, "gamma_signal": 140876, "vega_signal": 864763, "option_type": "P", "stock_price": 605.69, "utc_time": 1775663300000}, {"instrument": "QQQ", "mid_signal": -15795597, "gamma_signal": -3924683, "vega_signal": -3108641, "option_type": "C", "stock_price": 605.65, "utc_time": 1775663305000}, {"instrument": "QQQ", "mid_signal": -7560153, "gamma_signal": 1347483, "vega_signal": 9872750, "option_type": "P", "stock_price": 605.65, "utc_time": 1775663305000}, {"instrument": "QQQ", "mid_signal": -4224533, "gamma_signal": -1063886, "vega_signal": -538369, "option_type": "C", "stock_price": 605.57, "utc_time": 1775663310000}, {"instrument": "QQQ", "mid_signal": 481659, "gamma_signal": -291507, "vega_signal": 1259656, "option_type": "P", "stock_price": 605.57, "utc_time": 1775663310000}, {"instrument": "QQQ", "mid_signal": 1996457, "gamma_signal": 374554, "vega_signal": 748841, "option_type": "C", "stock_price": 605.59, "utc_time": 1775663315000}, {"instrument": "QQQ", "mid_signal": -1459852, "gamma_signal": 1138156, "vega_signal": -131541, "option_type": "P", "stock_price": 605.59, "utc_time": 1775663315000}, {"instrument": "QQQ", "mid_signal": 1197546, "gamma_signal": 195766, "vega_signal": -204719, "option_type": "C", "stock_price": 605.58, "utc_time": 1775663320000}, {"instrument": "QQQ", "mid_signal": -7736104, "gamma_signal": 2000065, "vega_signal": 699248, "option_type": "P", "stock_price": 605.58, "utc_time": 1775663320000}, {"instrument": "QQQ", "mid_signal": -3330100, "gamma_signal": -767945, "vega_signal": -580610, "option_type": "C", "stock_price": 605.58, "utc_time": 1775663325000}, {"instrument": "QQQ", "mid_signal": -4225758, "gamma_signal": 1420041, "vega_signal": 2513423, "option_type": "P", "stock_price": 605.58, "utc_time": 1775663325000}, {"instrument": "QQQ", "mid_signal": -484003, "gamma_signal": 518349, "vega_signal": -683022, "option_type": "C", "stock_price": 605.65, "utc_time": 1775663330000}, {"instrument": "QQQ", "mid_signal": 1485111, "gamma_signal": -52466, "vega_signal": -1111259, "option_type": "P", "stock_price": 605.65, "utc_time": 1775663330000}, {"instrument": "QQQ", "mid_signal": -12105, "gamma_signal": 401825, "vega_signal": -1922587, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663335000}, {"instrument": "QQQ", "mid_signal": -4576415, "gamma_signal": 593939, "vega_signal": 14161825, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663335000}, {"instrument": "QQQ", "mid_signal": -486958, "gamma_signal": -82297, "vega_signal": 25073, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663340000}, {"instrument": "QQQ", "mid_signal": -2868255, "gamma_signal": 523965, "vega_signal": 1476233, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663340000}, {"instrument": "QQQ", "mid_signal": 6373586, "gamma_signal": 2310220, "vega_signal": 1152763, "option_type": "C", "stock_price": 605.69, "utc_time": 1775663345000}, {"instrument": "QQQ", "mid_signal": -104708, "gamma_signal": -31592, "vega_signal": 85097, "option_type": "P", "stock_price": 605.69, "utc_time": 1775663345000}, {"instrument": "QQQ", "mid_signal": -2993866, "gamma_signal": -1625374, "vega_signal": -709393, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663350000}, {"instrument": "QQQ", "mid_signal": 961262, "gamma_signal": -240664, "vega_signal": 132232, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663350000}, {"instrument": "QQQ", "mid_signal": 683560, "gamma_signal": 179437, "vega_signal": 687533, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663355000}, {"instrument": "QQQ", "mid_signal": 2115149, "gamma_signal": -452561, "vega_signal": -197917, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663355000}, {"instrument": "QQQ", "mid_signal": -10205996, "gamma_signal": -471975, "vega_signal": -7173073, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663360000}, {"instrument": "QQQ", "mid_signal": 20221, "gamma_signal": -137791, "vega_signal": 1327798, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663360000}, {"instrument": "QQQ", "mid_signal": -2931793, "gamma_signal": 587666, "vega_signal": -3194861, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663365000}, {"instrument": "QQQ", "mid_signal": 14815880, "gamma_signal": -2904422, "vega_signal": -11294440, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663365000}, {"instrument": "QQQ", "mid_signal": 17743685, "gamma_signal": 1474169, "vega_signal": 10640578, "option_type": "C", "stock_price": 605.75, "utc_time": 1775663370000}, {"instrument": "QQQ", "mid_signal": 30603, "gamma_signal": -62739, "vega_signal": -257925, "option_type": "P", "stock_price": 605.75, "utc_time": 1775663370000}, {"instrument": "QQQ", "mid_signal": -585753, "gamma_signal": -157969, "vega_signal": 118645, "option_type": "C", "stock_price": 605.75, "utc_time": 1775663375000}, {"instrument": "QQQ", "mid_signal": 2229395, "gamma_signal": 336806, "vega_signal": -5016458, "option_type": "P", "stock_price": 605.75, "utc_time": 1775663375000}, {"instrument": "QQQ", "mid_signal": 17088542, "gamma_signal": 4592842, "vega_signal": 3760417, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663380000}, {"instrument": "QQQ", "mid_signal": 9207042, "gamma_signal": -286330, "vega_signal": -9977066, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663380000}, {"instrument": "QQQ", "mid_signal": 891184, "gamma_signal": 222832, "vega_signal": 250936, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663385000}, {"instrument": "QQQ", "mid_signal": -3836235, "gamma_signal": 1108911, "vega_signal": 342270, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663385000}, {"instrument": "QQQ", "mid_signal": -1282612, "gamma_signal": -190907, "vega_signal": -678710, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663390000}, {"instrument": "QQQ", "mid_signal": 24374480, "gamma_signal": -7425920, "vega_signal": -8315166, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663390000}, {"instrument": "QQQ", "mid_signal": -823390, "gamma_signal": -134682, "vega_signal": 151758, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663395000}, {"instrument": "QQQ", "mid_signal": -5308908, "gamma_signal": 1159328, "vega_signal": 3931903, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663395000}, {"instrument": "QQQ", "mid_signal": 9932174, "gamma_signal": 939085, "vega_signal": 5172398, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663400000}, {"instrument": "QQQ", "mid_signal": 10920981, "gamma_signal": -2859406, "vega_signal": 1299051, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663400000}, {"instrument": "QQQ", "mid_signal": -11629320, "gamma_signal": -1582149, "vega_signal": -4969676, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663405000}, {"instrument": "QQQ", "mid_signal": 17391494, "gamma_signal": -5668687, "vega_signal": -2660477, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663405000}, {"instrument": "QQQ", "mid_signal": 11383283, "gamma_signal": 3014209, "vega_signal": 3551558, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663410000}, {"instrument": "QQQ", "mid_signal": 5695618, "gamma_signal": -807493, "vega_signal": -5540961, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663410000}, {"instrument": "QQQ", "mid_signal": -1530396, "gamma_signal": 116430, "vega_signal": -699999, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663415000}, {"instrument": "QQQ", "mid_signal": -10968944, "gamma_signal": 2501482, "vega_signal": 1178595, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663415000}, {"instrument": "QQQ", "mid_signal": -3790577, "gamma_signal": -517952, "vega_signal": -2404767, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663420000}, {"instrument": "QQQ", "mid_signal": -4727820, "gamma_signal": 1478848, "vega_signal": -106854, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663420000}, {"instrument": "QQQ", "mid_signal": -3502141, "gamma_signal": -666156, "vega_signal": -278315, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663425000}, {"instrument": "QQQ", "mid_signal": -1621129, "gamma_signal": 892304, "vega_signal": 1083777, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663425000}, {"instrument": "QQQ", "mid_signal": 2482616, "gamma_signal": 985766, "vega_signal": 511403, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663430000}, {"instrument": "QQQ", "mid_signal": -1868057, "gamma_signal": 518262, "vega_signal": 1646964, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663430000}, {"instrument": "QQQ", "mid_signal": -1974951, "gamma_signal": -337693, "vega_signal": 421516, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663435000}, {"instrument": "QQQ", "mid_signal": -5133229, "gamma_signal": 1376649, "vega_signal": 548204, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663435000}, {"instrument": "QQQ", "mid_signal": -1851234, "gamma_signal": -572808, "vega_signal": -189837, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663440000}, {"instrument": "QQQ", "mid_signal": -1554273, "gamma_signal": 80414, "vega_signal": 696737, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663440000}, {"instrument": "QQQ", "mid_signal": -1590462, "gamma_signal": 691154, "vega_signal": 28212, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663445000}, {"instrument": "QQQ", "mid_signal": -7320898, "gamma_signal": 1307660, "vega_signal": 3524892, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663445000}, {"instrument": "QQQ", "mid_signal": -1501282, "gamma_signal": -114816, "vega_signal": -908920, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663450000}, {"instrument": "QQQ", "mid_signal": -764010, "gamma_signal": 377306, "vega_signal": -43783, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663450000}, {"instrument": "QQQ", "mid_signal": -5076825, "gamma_signal": -1042842, "vega_signal": -1740028, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663455000}, {"instrument": "QQQ", "mid_signal": -1002583, "gamma_signal": 196946, "vega_signal": -238860, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663455000}, {"instrument": "QQQ", "mid_signal": -3153275, "gamma_signal": -1686658, "vega_signal": -335913, "option_type": "C", "stock_price": 605.7902, "utc_time": 1775663460000}, {"instrument": "QQQ", "mid_signal": -833848, "gamma_signal": 336592, "vega_signal": 49608, "option_type": "P", "stock_price": 605.7902, "utc_time": 1775663460000}, {"instrument": "QQQ", "mid_signal": 2672893, "gamma_signal": 437374, "vega_signal": 829284, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663465000}, {"instrument": "QQQ", "mid_signal": -8851224, "gamma_signal": 1835686, "vega_signal": 180267, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663465000}, {"instrument": "QQQ", "mid_signal": 5211044, "gamma_signal": 209037, "vega_signal": 2154926, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663470000}, {"instrument": "QQQ", "mid_signal": 6376797, "gamma_signal": -2194387, "vega_signal": -856979, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663470000}, {"instrument": "QQQ", "mid_signal": -1049780, "gamma_signal": 164955, "vega_signal": -333507, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663475000}, {"instrument": "QQQ", "mid_signal": -4788014, "gamma_signal": 798027, "vega_signal": 4297986, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663475000}, {"instrument": "QQQ", "mid_signal": -1531876, "gamma_signal": 179812, "vega_signal": -1875195, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663480000}, {"instrument": "QQQ", "mid_signal": -168230, "gamma_signal": 415324, "vega_signal": -4579195, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663480000}, {"instrument": "QQQ", "mid_signal": 356372, "gamma_signal": -407047, "vega_signal": 83061, "option_type": "C", "stock_price": 605.82, "utc_time": 1775663485000}, {"instrument": "QQQ", "mid_signal": -17490409, "gamma_signal": 5348210, "vega_signal": 300389, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663485000}, {"instrument": "QQQ", "mid_signal": -668270, "gamma_signal": -26642, "vega_signal": -670888, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663490000}, {"instrument": "QQQ", "mid_signal": 522955, "gamma_signal": -655856, "vega_signal": 5782529, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663490000}, {"instrument": "QQQ", "mid_signal": -3553691, "gamma_signal": -496993, "vega_signal": -1071251, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663495000}, {"instrument": "QQQ", "mid_signal": -3054374, "gamma_signal": 178518, "vega_signal": 2798167, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663495000}, {"instrument": "QQQ", "mid_signal": -1670902, "gamma_signal": -150174, "vega_signal": -5195342, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663500000}, {"instrument": "QQQ", "mid_signal": 755369, "gamma_signal": 94289, "vega_signal": 429488, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663500000}, {"instrument": "QQQ", "mid_signal": -674650, "gamma_signal": -149596, "vega_signal": -569330, "option_type": "C", "stock_price": 605.82, "utc_time": 1775663505000}, {"instrument": "QQQ", "mid_signal": -11992668, "gamma_signal": 3280961, "vega_signal": 3251832, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663505000}, {"instrument": "QQQ", "mid_signal": 2587854, "gamma_signal": 612622, "vega_signal": 544028, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663510000}, {"instrument": "QQQ", "mid_signal": 1325642, "gamma_signal": -187965, "vega_signal": -3292031, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663510000}, {"instrument": "QQQ", "mid_signal": 4351088, "gamma_signal": 1229105, "vega_signal": 722684, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663515000}, {"instrument": "QQQ", "mid_signal": -2277977, "gamma_signal": -4114, "vega_signal": 2237223, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663515000}, {"instrument": "QQQ", "mid_signal": 1410951, "gamma_signal": 637495, "vega_signal": 307824, "option_type": "C", "stock_price": 605.884, "utc_time": 1775663520000}, {"instrument": "QQQ", "mid_signal": -1568525, "gamma_signal": 744694, "vega_signal": 1058063, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663520000}, {"instrument": "QQQ", "mid_signal": 722317, "gamma_signal": 61809, "vega_signal": -29764, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663525000}, {"instrument": "QQQ", "mid_signal": -4650636, "gamma_signal": 1893179, "vega_signal": -1279475, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663525000}, {"instrument": "QQQ", "mid_signal": -2325975, "gamma_signal": -500152, "vega_signal": -364752, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663530000}, {"instrument": "QQQ", "mid_signal": -2628613, "gamma_signal": 1345392, "vega_signal": -3155262, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663530000}, {"instrument": "QQQ", "mid_signal": 1070767, "gamma_signal": 86786, "vega_signal": -402683, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663535000}, {"instrument": "QQQ", "mid_signal": -6761242, "gamma_signal": 1023807, "vega_signal": 3915583, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663535000}, {"instrument": "QQQ", "mid_signal": 573863, "gamma_signal": 116811, "vega_signal": 91739, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663540000}, {"instrument": "QQQ", "mid_signal": -3246912, "gamma_signal": 965453, "vega_signal": 207260, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663540000}, {"instrument": "QQQ", "mid_signal": 182294, "gamma_signal": -156971, "vega_signal": -40231, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663545000}, {"instrument": "QQQ", "mid_signal": -12910116, "gamma_signal": 3226899, "vega_signal": 1395309, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663545000}, {"instrument": "QQQ", "mid_signal": 7184710, "gamma_signal": 1041383, "vega_signal": 2509586, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663550000}, {"instrument": "QQQ", "mid_signal": 9491464, "gamma_signal": -2395714, "vega_signal": -2026756, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663550000}, {"instrument": "QQQ", "mid_signal": -1782535, "gamma_signal": -263592, "vega_signal": -300600, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663555000}, {"instrument": "QQQ", "mid_signal": -2553227, "gamma_signal": 141299, "vega_signal": 3976325, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663555000}, {"instrument": "QQQ", "mid_signal": -5244595, "gamma_signal": -1292459, "vega_signal": -5437437, "option_type": "C", "stock_price": 605.77, "utc_time": 1775663560000}, {"instrument": "QQQ", "mid_signal": 327118, "gamma_signal": -409891, "vega_signal": 1311430, "option_type": "P", "stock_price": 605.77, "utc_time": 1775663560000}, {"instrument": "QQQ", "mid_signal": -2060730, "gamma_signal": -528261, "vega_signal": -113605, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663565000}, {"instrument": "QQQ", "mid_signal": 585857, "gamma_signal": 494111, "vega_signal": -560746, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663565000}, {"instrument": "QQQ", "mid_signal": 2392847, "gamma_signal": 256618, "vega_signal": 415354, "option_type": "C", "stock_price": 605.82, "utc_time": 1775663570000}, {"instrument": "QQQ", "mid_signal": -1207030, "gamma_signal": 339169, "vega_signal": 324589, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663570000}, {"instrument": "QQQ", "mid_signal": 752303, "gamma_signal": 68637, "vega_signal": 248332, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663575000}, {"instrument": "QQQ", "mid_signal": 613968, "gamma_signal": -225928, "vega_signal": -115921, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663575000}, {"instrument": "QQQ", "mid_signal": 396849, "gamma_signal": 45788, "vega_signal": 117020, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663580000}, {"instrument": "QQQ", "mid_signal": -374846, "gamma_signal": 249269, "vega_signal": -579772, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663580000}, {"instrument": "QQQ", "mid_signal": 172289, "gamma_signal": -360330, "vega_signal": 417763, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663585000}, {"instrument": "QQQ", "mid_signal": -957467, "gamma_signal": 78973, "vega_signal": 482130, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663585000}, {"instrument": "QQQ", "mid_signal": -3608156, "gamma_signal": -907836, "vega_signal": -536793, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663590000}, {"instrument": "QQQ", "mid_signal": -1864076, "gamma_signal": 80027, "vega_signal": 1758616, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663590000}, {"instrument": "QQQ", "mid_signal": 775364, "gamma_signal": 164430, "vega_signal": 62750, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663595000}, {"instrument": "QQQ", "mid_signal": 519184, "gamma_signal": 41935, "vega_signal": -801900, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663595000}, {"instrument": "QQQ", "mid_signal": 16650825, "gamma_signal": 3927024, "vega_signal": 2229305, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663600000}, {"instrument": "QQQ", "mid_signal": 2949219, "gamma_signal": -613104, "vega_signal": -1080267, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663600000}, {"instrument": "QQQ", "mid_signal": -515061, "gamma_signal": -811865, "vega_signal": 10146, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663605000}, {"instrument": "QQQ", "mid_signal": 1718468, "gamma_signal": 35141, "vega_signal": -959781, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663605000}, {"instrument": "QQQ", "mid_signal": 54233, "gamma_signal": -94450, "vega_signal": 16303, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663610000}, {"instrument": "QQQ", "mid_signal": -302550, "gamma_signal": -378, "vega_signal": 1464812, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663610000}, {"instrument": "QQQ", "mid_signal": 4039553, "gamma_signal": 449951, "vega_signal": 3019752, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663615000}, {"instrument": "QQQ", "mid_signal": -6235663, "gamma_signal": 1476430, "vega_signal": 3567641, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663615000}, {"instrument": "QQQ", "mid_signal": -268718, "gamma_signal": 25629, "vega_signal": 321391, "option_type": "C", "stock_price": 605.885, "utc_time": 1775663620000}, {"instrument": "QQQ", "mid_signal": -217128, "gamma_signal": 32449, "vega_signal": -125992, "option_type": "P", "stock_price": 605.885, "utc_time": 1775663620000}, {"instrument": "QQQ", "mid_signal": 1699561, "gamma_signal": 93625, "vega_signal": 3516641, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663625000}, {"instrument": "QQQ", "mid_signal": 3796616, "gamma_signal": -773494, "vega_signal": -781091, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663625000}, {"instrument": "QQQ", "mid_signal": 586636, "gamma_signal": -450472, "vega_signal": 852243, "option_type": "C", "stock_price": 605.98, "utc_time": 1775663630000}, {"instrument": "QQQ", "mid_signal": 6957422, "gamma_signal": -2198098, "vega_signal": -1793765, "option_type": "P", "stock_price": 605.98, "utc_time": 1775663630000}, {"instrument": "QQQ", "mid_signal": -2418722, "gamma_signal": -268542, "vega_signal": -676149, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663635000}, {"instrument": "QQQ", "mid_signal": 1982267, "gamma_signal": -520576, "vega_signal": -522765, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663635000}, {"instrument": "QQQ", "mid_signal": 908983, "gamma_signal": 213952, "vega_signal": 466390, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663640000}, {"instrument": "QQQ", "mid_signal": -776195, "gamma_signal": 111693, "vega_signal": 573452, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663640000}, {"instrument": "QQQ", "mid_signal": 15593698, "gamma_signal": 190118, "vega_signal": 515850, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663645000}, {"instrument": "QQQ", "mid_signal": -2466873, "gamma_signal": 773215, "vega_signal": 186824, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663645000}, {"instrument": "QQQ", "mid_signal": 1879049, "gamma_signal": 188271, "vega_signal": 1285548, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663650000}, {"instrument": "QQQ", "mid_signal": -2855090, "gamma_signal": 818121, "vega_signal": 448816, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663650000}, {"instrument": "QQQ", "mid_signal": -3787711, "gamma_signal": -389710, "vega_signal": -1071607, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663655000}, {"instrument": "QQQ", "mid_signal": -10939695, "gamma_signal": 3266012, "vega_signal": 1879742, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663655000}, {"instrument": "QQQ", "mid_signal": 1331483, "gamma_signal": 571891, "vega_signal": -6680, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663660000}, {"instrument": "QQQ", "mid_signal": -796192, "gamma_signal": 111427, "vega_signal": 1219611, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663660000}, {"instrument": "QQQ", "mid_signal": -2438569, "gamma_signal": -290968, "vega_signal": -3222574, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663665000}, {"instrument": "QQQ", "mid_signal": -3441551, "gamma_signal": 931725, "vega_signal": -313565, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663665000}, {"instrument": "QQQ", "mid_signal": 4012307, "gamma_signal": 165884, "vega_signal": 264056, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663670000}, {"instrument": "QQQ", "mid_signal": -17890283, "gamma_signal": 3431628, "vega_signal": 10534144, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663670000}, {"instrument": "QQQ", "mid_signal": -5121043, "gamma_signal": -1246820, "vega_signal": -444113, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663675000}, {"instrument": "QQQ", "mid_signal": 4888766, "gamma_signal": -1210279, "vega_signal": 539550, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663675000}, {"instrument": "QQQ", "mid_signal": -727361, "gamma_signal": -223358, "vega_signal": -71480, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663680000}, {"instrument": "QQQ", "mid_signal": 268988, "gamma_signal": 27296, "vega_signal": 272910, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663680000}, {"instrument": "QQQ", "mid_signal": -2031987, "gamma_signal": -558869, "vega_signal": -100567, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663685000}, {"instrument": "QQQ", "mid_signal": -2788932, "gamma_signal": 976493, "vega_signal": 265587, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663685000}, {"instrument": "QQQ", "mid_signal": -4969913, "gamma_signal": -992713, "vega_signal": -7597442, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663690000}, {"instrument": "QQQ", "mid_signal": -4292533, "gamma_signal": 1043296, "vega_signal": 1619508, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663690000}, {"instrument": "QQQ", "mid_signal": 2446711, "gamma_signal": 610673, "vega_signal": 1919622, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663695000}, {"instrument": "QQQ", "mid_signal": 2009814, "gamma_signal": -712575, "vega_signal": -58437, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663695000}, {"instrument": "QQQ", "mid_signal": -436575, "gamma_signal": -19885, "vega_signal": -79072, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663700000}, {"instrument": "QQQ", "mid_signal": -8920239, "gamma_signal": 2241368, "vega_signal": 5236866, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663700000}, {"instrument": "QQQ", "mid_signal": 3518045, "gamma_signal": 1200495, "vega_signal": -1626402, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663705000}, {"instrument": "QQQ", "mid_signal": -429698, "gamma_signal": -255692, "vega_signal": -191331, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663705000}, {"instrument": "QQQ", "mid_signal": 19233, "gamma_signal": -63964, "vega_signal": 34806, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663710000}, {"instrument": "QQQ", "mid_signal": -1610653, "gamma_signal": 441597, "vega_signal": 24598, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663710000}, {"instrument": "QQQ", "mid_signal": 1938650, "gamma_signal": 892795, "vega_signal": 275369, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663715000}, {"instrument": "QQQ", "mid_signal": 2108639, "gamma_signal": -395614, "vega_signal": -427474, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663715000}, {"instrument": "QQQ", "mid_signal": 3211323, "gamma_signal": 722923, "vega_signal": 1549014, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663720000}, {"instrument": "QQQ", "mid_signal": -2447102, "gamma_signal": 548803, "vega_signal": 1111845, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663720000}, {"instrument": "QQQ", "mid_signal": -618871, "gamma_signal": -372225, "vega_signal": 82901, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663725000}, {"instrument": "QQQ", "mid_signal": -853868, "gamma_signal": 794, "vega_signal": 290052, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663725000}, {"instrument": "QQQ", "mid_signal": -48303, "gamma_signal": 13512, "vega_signal": -2300865, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663730000}, {"instrument": "QQQ", "mid_signal": -1834693, "gamma_signal": 527242, "vega_signal": 200501, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663730000}, {"instrument": "QQQ", "mid_signal": -1396904, "gamma_signal": -886219, "vega_signal": -170133, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663735000}, {"instrument": "QQQ", "mid_signal": -3591882, "gamma_signal": 1329356, "vega_signal": 772807, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663735000}, {"instrument": "QQQ", "mid_signal": 1595622, "gamma_signal": 198119, "vega_signal": 750459, "option_type": "C", "stock_price": 605.8102, "utc_time": 1775663740000}, {"instrument": "QQQ", "mid_signal": -3921523, "gamma_signal": 453482, "vega_signal": 3374158, "option_type": "P", "stock_price": 605.8102, "utc_time": 1775663740000}, {"instrument": "QQQ", "mid_signal": 482326, "gamma_signal": 92163, "vega_signal": 232416, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663745000}, {"instrument": "QQQ", "mid_signal": -387854, "gamma_signal": -151319, "vega_signal": 756501, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663745000}, {"instrument": "QQQ", "mid_signal": 2656300, "gamma_signal": 10808, "vega_signal": 872049, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663750000}, {"instrument": "QQQ", "mid_signal": -3221735, "gamma_signal": 391626, "vega_signal": -191774, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663750000}, {"instrument": "QQQ", "mid_signal": 268540, "gamma_signal": -13019, "vega_signal": 180023, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663755000}, {"instrument": "QQQ", "mid_signal": 44694, "gamma_signal": -98327, "vega_signal": -52208, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663755000}, {"instrument": "QQQ", "mid_signal": 2042365, "gamma_signal": 644771, "vega_signal": 595055, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663760000}, {"instrument": "QQQ", "mid_signal": 4416282, "gamma_signal": -930114, "vega_signal": -3120885, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663760000}, {"instrument": "QQQ", "mid_signal": 8839501, "gamma_signal": 1343202, "vega_signal": 1892196, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663765000}, {"instrument": "QQQ", "mid_signal": 1332470, "gamma_signal": -265094, "vega_signal": -592334, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663765000}, {"instrument": "QQQ", "mid_signal": -1133951, "gamma_signal": -719729, "vega_signal": 400707, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663770000}, {"instrument": "QQQ", "mid_signal": -7102850, "gamma_signal": 568429, "vega_signal": 3102348, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663770000}, {"instrument": "QQQ", "mid_signal": 463413, "gamma_signal": 83760, "vega_signal": 108058, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663775000}, {"instrument": "QQQ", "mid_signal": 2686773, "gamma_signal": 73954, "vega_signal": -4459169, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663775000}, {"instrument": "QQQ", "mid_signal": 1090333, "gamma_signal": 89293, "vega_signal": 446581, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663780000}, {"instrument": "QQQ", "mid_signal": -808366, "gamma_signal": 79566, "vega_signal": 145182, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663780000}, {"instrument": "QQQ", "mid_signal": 1993778, "gamma_signal": -114001, "vega_signal": 418600, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663785000}, {"instrument": "QQQ", "mid_signal": -2577376, "gamma_signal": 1312207, "vega_signal": -1265968, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663785000}, {"instrument": "QQQ", "mid_signal": 2672096, "gamma_signal": 478315, "vega_signal": 974634, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663790000}, {"instrument": "QQQ", "mid_signal": 1746976, "gamma_signal": -409203, "vega_signal": 1983606, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663790000}, {"instrument": "QQQ", "mid_signal": 250014, "gamma_signal": -63902, "vega_signal": 185118, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663795000}, {"instrument": "QQQ", "mid_signal": -412442, "gamma_signal": 125428, "vega_signal": 214393, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663795000}, {"instrument": "QQQ", "mid_signal": 3404394, "gamma_signal": 776591, "vega_signal": 804346, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663800000}, {"instrument": "QQQ", "mid_signal": -1126383, "gamma_signal": 177838, "vega_signal": -68953, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663800000}, {"instrument": "QQQ", "mid_signal": -2452696, "gamma_signal": -447747, "vega_signal": -331573, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663805000}, {"instrument": "QQQ", "mid_signal": -851941, "gamma_signal": 219185, "vega_signal": 175793, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663805000}, {"instrument": "QQQ", "mid_signal": -2505811, "gamma_signal": -701117, "vega_signal": -323993, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663810000}, {"instrument": "QQQ", "mid_signal": -1509527, "gamma_signal": 438091, "vega_signal": 304832, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663810000}, {"instrument": "QQQ", "mid_signal": -2117898, "gamma_signal": -151091, "vega_signal": -2545848, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663815000}, {"instrument": "QQQ", "mid_signal": -367980, "gamma_signal": 163442, "vega_signal": -1945765, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663815000}, {"instrument": "QQQ", "mid_signal": -775625, "gamma_signal": -334311, "vega_signal": -535370, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663820000}, {"instrument": "QQQ", "mid_signal": -427193, "gamma_signal": 82697, "vega_signal": 143006, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663820000}, {"instrument": "QQQ", "mid_signal": -2836086, "gamma_signal": -41304, "vega_signal": -1424737, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663825000}, {"instrument": "QQQ", "mid_signal": -6489672, "gamma_signal": 1540616, "vega_signal": 1834569, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663825000}, {"instrument": "QQQ", "mid_signal": -1043309, "gamma_signal": -463270, "vega_signal": -184446, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663830000}, {"instrument": "QQQ", "mid_signal": -1600699, "gamma_signal": 397094, "vega_signal": 342121, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663830000}, {"instrument": "QQQ", "mid_signal": 70954, "gamma_signal": 168093, "vega_signal": 104242, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663835000}, {"instrument": "QQQ", "mid_signal": -5530279, "gamma_signal": 308726, "vega_signal": 6844550, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663835000}, {"instrument": "QQQ", "mid_signal": -60784, "gamma_signal": -37194, "vega_signal": 124707, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663840000}, {"instrument": "QQQ", "mid_signal": 1095683, "gamma_signal": -146790, "vega_signal": -583070, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663840000}, {"instrument": "QQQ", "mid_signal": -5471799, "gamma_signal": -1748286, "vega_signal": -218796, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663845000}, {"instrument": "QQQ", "mid_signal": -3706312, "gamma_signal": 1035744, "vega_signal": 374626, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663845000}, {"instrument": "QQQ", "mid_signal": -115588, "gamma_signal": -38423, "vega_signal": 155967, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663850000}, {"instrument": "QQQ", "mid_signal": 701113, "gamma_signal": -53888, "vega_signal": -55170, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663850000}, {"instrument": "QQQ", "mid_signal": 6291481, "gamma_signal": 1216874, "vega_signal": 1074728, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663855000}, {"instrument": "QQQ", "mid_signal": 17042226, "gamma_signal": -4916403, "vega_signal": -5019703, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663855000}, {"instrument": "QQQ", "mid_signal": -1616071, "gamma_signal": -577961, "vega_signal": -216211, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663860000}, {"instrument": "QQQ", "mid_signal": -2007261, "gamma_signal": 329670, "vega_signal": 65323, "option_type": "P", "stock_price": 605.96, "utc_time": 1775663860000}, {"instrument": "QQQ", "mid_signal": 34566761, "gamma_signal": 10861183, "vega_signal": 5958833, "option_type": "C", "stock_price": 606.02, "utc_time": 1775663865000}, {"instrument": "QQQ", "mid_signal": 18967479, "gamma_signal": -5632480, "vega_signal": -2733533, "option_type": "P", "stock_price": 606.02, "utc_time": 1775663865000}, {"instrument": "QQQ", "mid_signal": -19514, "gamma_signal": 201853, "vega_signal": 1514, "option_type": "C", "stock_price": 606, "utc_time": 1775663870000}, {"instrument": "QQQ", "mid_signal": -1971184, "gamma_signal": 202035, "vega_signal": 1154074, "option_type": "P", "stock_price": 606, "utc_time": 1775663870000}, {"instrument": "QQQ", "mid_signal": 349185, "gamma_signal": 31453, "vega_signal": 175054, "option_type": "C", "stock_price": 605.99, "utc_time": 1775663875000}, {"instrument": "QQQ", "mid_signal": 12710261, "gamma_signal": -2520697, "vega_signal": -4256956, "option_type": "P", "stock_price": 605.99, "utc_time": 1775663875000}, {"instrument": "QQQ", "mid_signal": -10177602, "gamma_signal": -1989266, "vega_signal": -1051968, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663880000}, {"instrument": "QQQ", "mid_signal": -3840016, "gamma_signal": 617274, "vega_signal": 404819, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663880000}, {"instrument": "QQQ", "mid_signal": 2351415, "gamma_signal": 1279082, "vega_signal": 463972, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663885000}, {"instrument": "QQQ", "mid_signal": 926364, "gamma_signal": -223594, "vega_signal": -44241, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663885000}, {"instrument": "QQQ", "mid_signal": 1705017, "gamma_signal": 869602, "vega_signal": 242264, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663890000}, {"instrument": "QQQ", "mid_signal": 802571, "gamma_signal": -280389, "vega_signal": 9093, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663890000}, {"instrument": "QQQ", "mid_signal": -2773015, "gamma_signal": -426257, "vega_signal": -1053417, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663895000}, {"instrument": "QQQ", "mid_signal": -3430364, "gamma_signal": 688478, "vega_signal": 1272143, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663895000}, {"instrument": "QQQ", "mid_signal": 534995, "gamma_signal": 194655, "vega_signal": 53923, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663900000}, {"instrument": "QQQ", "mid_signal": 332261, "gamma_signal": 14317, "vega_signal": -280769, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663900000}, {"instrument": "QQQ", "mid_signal": -996869, "gamma_signal": -100648, "vega_signal": -237998, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663905000}, {"instrument": "QQQ", "mid_signal": -452966, "gamma_signal": 42369, "vega_signal": 939589, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663905000}, {"instrument": "QQQ", "mid_signal": 1164661, "gamma_signal": 856023, "vega_signal": 398269, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663910000}, {"instrument": "QQQ", "mid_signal": -2306736, "gamma_signal": 158548, "vega_signal": 2877679, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663910000}, {"instrument": "QQQ", "mid_signal": 1309762, "gamma_signal": 406716, "vega_signal": 628971, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663915000}, {"instrument": "QQQ", "mid_signal": 2871666, "gamma_signal": 433931, "vega_signal": -5622401, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663915000}, {"instrument": "QQQ", "mid_signal": 1129353, "gamma_signal": 189085, "vega_signal": 100720, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663920000}, {"instrument": "QQQ", "mid_signal": 1873524, "gamma_signal": -301288, "vega_signal": -597268, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663920000}, {"instrument": "QQQ", "mid_signal": 1323152, "gamma_signal": -251887, "vega_signal": 1724825, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663925000}, {"instrument": "QQQ", "mid_signal": -662977, "gamma_signal": 101633, "vega_signal": 320692, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663925000}, {"instrument": "QQQ", "mid_signal": 169739, "gamma_signal": -44606, "vega_signal": 122786, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663930000}, {"instrument": "QQQ", "mid_signal": -1158758, "gamma_signal": 220560, "vega_signal": 154174, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663930000}, {"instrument": "QQQ", "mid_signal": 3142816, "gamma_signal": 748144, "vega_signal": 727880, "option_type": "C", "stock_price": 605.98, "utc_time": 1775663935000}, {"instrument": "QQQ", "mid_signal": 2987768, "gamma_signal": -762716, "vega_signal": -559149, "option_type": "P", "stock_price": 605.98, "utc_time": 1775663935000}, {"instrument": "QQQ", "mid_signal": -2620033, "gamma_signal": -352588, "vega_signal": -2050447, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663940000}, {"instrument": "QQQ", "mid_signal": -571932, "gamma_signal": 338167, "vega_signal": -2868598, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663940000}, {"instrument": "QQQ", "mid_signal": -18811648, "gamma_signal": -4534084, "vega_signal": -2209615, "option_type": "C", "stock_price": 605.73, "utc_time": 1775663945000}, {"instrument": "QQQ", "mid_signal": -19993106, "gamma_signal": 4115813, "vega_signal": 10153940, "option_type": "P", "stock_price": 605.73, "utc_time": 1775663945000}, {"instrument": "QQQ", "mid_signal": 589054, "gamma_signal": -155886, "vega_signal": -21315, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663950000}, {"instrument": "QQQ", "mid_signal": -4005227, "gamma_signal": 613991, "vega_signal": 3919407, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663950000}, {"instrument": "QQQ", "mid_signal": 10075, "gamma_signal": 238929, "vega_signal": 108111, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663955000}, {"instrument": "QQQ", "mid_signal": 907460, "gamma_signal": -325128, "vega_signal": 875641, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663955000}, {"instrument": "QQQ", "mid_signal": -1137174, "gamma_signal": -339642, "vega_signal": 140429, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663960000}, {"instrument": "QQQ", "mid_signal": -6781241, "gamma_signal": 2177453, "vega_signal": 665174, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663960000}, {"instrument": "QQQ", "mid_signal": 2268845, "gamma_signal": 440054, "vega_signal": 278330, "option_type": "C", "stock_price": 605.82, "utc_time": 1775663965000}, {"instrument": "QQQ", "mid_signal": -1016935, "gamma_signal": 138569, "vega_signal": 1475682, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663965000}, {"instrument": "QQQ", "mid_signal": -3058691, "gamma_signal": -901887, "vega_signal": -1339907, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663970000}, {"instrument": "QQQ", "mid_signal": -44070214, "gamma_signal": 12828185, "vega_signal": 8918367, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663970000}, {"instrument": "QQQ", "mid_signal": -2958944, "gamma_signal": -170912, "vega_signal": -718937, "option_type": "C", "stock_price": 605.77, "utc_time": 1775663975000}, {"instrument": "QQQ", "mid_signal": 2442593, "gamma_signal": -1013151, "vega_signal": -1042046, "option_type": "P", "stock_price": 605.77, "utc_time": 1775663975000}, {"instrument": "QQQ", "mid_signal": 818751, "gamma_signal": -165716, "vega_signal": 274464, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663980000}, {"instrument": "QQQ", "mid_signal": 4411803, "gamma_signal": -1391609, "vega_signal": 2807752, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663980000}, {"instrument": "QQQ", "mid_signal": -1740064, "gamma_signal": -560709, "vega_signal": 121618, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663985000}, {"instrument": "QQQ", "mid_signal": 2812771, "gamma_signal": -768656, "vega_signal": -551471, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663985000}, {"instrument": "QQQ", "mid_signal": 151291, "gamma_signal": -106039, "vega_signal": 110047, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663990000}, {"instrument": "QQQ", "mid_signal": -2170976, "gamma_signal": 391198, "vega_signal": -27695, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663990000}, {"instrument": "QQQ", "mid_signal": -139224, "gamma_signal": 174146, "vega_signal": 26604, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663995000}, {"instrument": "QQQ", "mid_signal": -86982, "gamma_signal": 82803, "vega_signal": 132337, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663995000}, {"instrument": "QQQ", "mid_signal": -16385740, "gamma_signal": -3330280, "vega_signal": -157755, "option_type": "C", "stock_price": 605.85, "utc_time": 1775664000000}, {"instrument": "QQQ", "mid_signal": -7932341, "gamma_signal": 3071853, "vega_signal": 223982, "option_type": "P", "stock_price": 605.85, "utc_time": 1775664000000}, {"instrument": "QQQ", "mid_signal": -5198197, "gamma_signal": -637710, "vega_signal": -3393502, "option_type": "C", "stock_price": 605.87, "utc_time": 1775664005000}, {"instrument": "QQQ", "mid_signal": -5616576, "gamma_signal": 110148, "vega_signal": 13781812, "option_type": "P", "stock_price": 605.87, "utc_time": 1775664005000}, {"instrument": "QQQ", "mid_signal": 2982690, "gamma_signal": 350207, "vega_signal": 780673, "option_type": "C", "stock_price": 605.87, "utc_time": 1775664010000}, {"instrument": "QQQ", "mid_signal": 1793455, "gamma_signal": -222117, "vega_signal": -2007766, "option_type": "P", "stock_price": 605.9, "utc_time": 1775664010000}, {"instrument": "QQQ", "mid_signal": 2169580, "gamma_signal": 579294, "vega_signal": 195723, "option_type": "C", "stock_price": 605.86, "utc_time": 1775664015000}, {"instrument": "QQQ", "mid_signal": -54195, "gamma_signal": 4453, "vega_signal": -283269, "option_type": "P", "stock_price": 605.86, "utc_time": 1775664015000}, {"instrument": "QQQ", "mid_signal": 33107, "gamma_signal": -71652, "vega_signal": 29653, "option_type": "C", "stock_price": 605.88, "utc_time": 1775664020000}, {"instrument": "QQQ", "mid_signal": 808149, "gamma_signal": -82795, "vega_signal": -1587734, "option_type": "P", "stock_price": 605.88, "utc_time": 1775664020000}, {"instrument": "QQQ", "mid_signal": 3522636, "gamma_signal": 1020471, "vega_signal": 339867, "option_type": "C", "stock_price": 605.88, "utc_time": 1775664025000}, {"instrument": "QQQ", "mid_signal": 437830, "gamma_signal": -142546, "vega_signal": -827542, "option_type": "P", "stock_price": 605.88, "utc_time": 1775664025000}, {"instrument": "QQQ", "mid_signal": -1457696, "gamma_signal": -421013, "vega_signal": -236308, "option_type": "C", "stock_price": 605.94, "utc_time": 1775664030000}, {"instrument": "QQQ", "mid_signal": 2081422, "gamma_signal": -226553, "vega_signal": -881614, "option_type": "P", "stock_price": 605.94, "utc_time": 1775664030000}, {"instrument": "QQQ", "mid_signal": 10249081, "gamma_signal": 2971204, "vega_signal": 2245977, "option_type": "C", "stock_price": 606, "utc_time": 1775664035000}, {"instrument": "QQQ", "mid_signal": 4107892, "gamma_signal": -1115144, "vega_signal": -1476703, "option_type": "P", "stock_price": 606, "utc_time": 1775664035000}, {"instrument": "QQQ", "mid_signal": 16230307, "gamma_signal": 3145994, "vega_signal": 18683297, "option_type": "C", "stock_price": 606.09, "utc_time": 1775664040000}, {"instrument": "QQQ", "mid_signal": 15643609, "gamma_signal": -3795753, "vega_signal": -4121550, "option_type": "P", "stock_price": 606.09, "utc_time": 1775664040000}, {"instrument": "QQQ", "mid_signal": 330828, "gamma_signal": 484061, "vega_signal": -818420, "option_type": "C", "stock_price": 606.1, "utc_time": 1775664045000}, {"instrument": "QQQ", "mid_signal": 5365234, "gamma_signal": -882716, "vega_signal": -5491827, "option_type": "P", "stock_price": 606.11, "utc_time": 1775664045000}, {"instrument": "QQQ", "mid_signal": -9166407, "gamma_signal": -2910099, "vega_signal": -616656, "option_type": "C", "stock_price": 606.1, "utc_time": 1775664050000}, {"instrument": "QQQ", "mid_signal": 30996170, "gamma_signal": -5880617, "vega_signal": -8041102, "option_type": "P", "stock_price": 606.1, "utc_time": 1775664050000}, {"instrument": "QQQ", "mid_signal": 62251, "gamma_signal": -359349, "vega_signal": 1278003, "option_type": "C", "stock_price": 606.11, "utc_time": 1775664055000}, {"instrument": "QQQ", "mid_signal": 777693, "gamma_signal": -543493, "vega_signal": -2688574, "option_type": "P", "stock_price": 606.11, "utc_time": 1775664055000}, {"instrument": "QQQ", "mid_signal": -9592822, "gamma_signal": -3125220, "vega_signal": -1409088, "option_type": "C", "stock_price": 606.06, "utc_time": 1775664060000}, {"instrument": "QQQ", "mid_signal": -990574, "gamma_signal": 427253, "vega_signal": -2388153, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664060000}, {"instrument": "QQQ", "mid_signal": 33163670, "gamma_signal": 9319172, "vega_signal": 3143143, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664065000}, {"instrument": "QQQ", "mid_signal": 479828, "gamma_signal": 485996, "vega_signal": -5136677, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664065000}, {"instrument": "QQQ", "mid_signal": 16520926, "gamma_signal": 5637137, "vega_signal": 6100442, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664070000}, {"instrument": "QQQ", "mid_signal": 13983880, "gamma_signal": -2880235, "vega_signal": -4461181, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664070000}, {"instrument": "QQQ", "mid_signal": 2704290, "gamma_signal": 997936, "vega_signal": 211625, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664075000}, {"instrument": "QQQ", "mid_signal": -697744, "gamma_signal": 384308, "vega_signal": -121352, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664075000}, {"instrument": "QQQ", "mid_signal": 3273057, "gamma_signal": 1014039, "vega_signal": 457999, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664080000}, {"instrument": "QQQ", "mid_signal": 7272014, "gamma_signal": -1951917, "vega_signal": -2829703, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664080000}, {"instrument": "QQQ", "mid_signal": -2173675, "gamma_signal": -804836, "vega_signal": -59466, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664085000}, {"instrument": "QQQ", "mid_signal": 1499814, "gamma_signal": -1723791, "vega_signal": -1810722, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664085000}, {"instrument": "QQQ", "mid_signal": -326349, "gamma_signal": -267141, "vega_signal": 237397, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664090000}, {"instrument": "QQQ", "mid_signal": 3937220, "gamma_signal": -1126623, "vega_signal": -825510, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664090000}, {"instrument": "QQQ", "mid_signal": 4140507, "gamma_signal": 1131564, "vega_signal": 614643, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664095000}, {"instrument": "QQQ", "mid_signal": 3014256, "gamma_signal": -754753, "vega_signal": 560707, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664095000}, {"instrument": "QQQ", "mid_signal": -1351923, "gamma_signal": -401270, "vega_signal": -430836, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664100000}, {"instrument": "QQQ", "mid_signal": 22954508, "gamma_signal": -4431651, "vega_signal": -4820234, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664100000}, {"instrument": "QQQ", "mid_signal": 19056960, "gamma_signal": 2558370, "vega_signal": 3248033, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664105000}, {"instrument": "QQQ", "mid_signal": 9260779, "gamma_signal": -2233351, "vega_signal": -1922791, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664105000}, {"instrument": "QQQ", "mid_signal": 7773476, "gamma_signal": 2629608, "vega_signal": 1374569, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664110000}, {"instrument": "QQQ", "mid_signal": -1575066, "gamma_signal": 709852, "vega_signal": 6800426, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664110000}, {"instrument": "QQQ", "mid_signal": 13752373, "gamma_signal": 6096356, "vega_signal": 2051784, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664115000}, {"instrument": "QQQ", "mid_signal": 236304, "gamma_signal": 245750, "vega_signal": -932267, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664115000}, {"instrument": "QQQ", "mid_signal": 8782182, "gamma_signal": -2561760, "vega_signal": 9619425, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664120000}, {"instrument": "QQQ", "mid_signal": -6651060, "gamma_signal": 555670, "vega_signal": 910417, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664120000}, {"instrument": "QQQ", "mid_signal": -4112524, "gamma_signal": -482359, "vega_signal": -301960, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664125000}, {"instrument": "QQQ", "mid_signal": -8304712, "gamma_signal": 2089821, "vega_signal": -269483, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664125000}, {"instrument": "QQQ", "mid_signal": 17095309, "gamma_signal": 971150, "vega_signal": 12099502, "option_type": "C", "stock_price": 606.4, "utc_time": 1775664130000}, {"instrument": "QQQ", "mid_signal": 17229604, "gamma_signal": -7317767, "vega_signal": -1178833, "option_type": "P", "stock_price": 606.4, "utc_time": 1775664130000}, {"instrument": "QQQ", "mid_signal": 747561, "gamma_signal": 745709, "vega_signal": 224509, "option_type": "C", "stock_price": 606.37, "utc_time": 1775664135000}, {"instrument": "QQQ", "mid_signal": -7333207, "gamma_signal": 1237244, "vega_signal": 5092393, "option_type": "P", "stock_price": 606.37, "utc_time": 1775664135000}, {"instrument": "QQQ", "mid_signal": -3789272, "gamma_signal": -1629861, "vega_signal": -188995, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664140000}, {"instrument": "QQQ", "mid_signal": -2001879, "gamma_signal": 241490, "vega_signal": 1112319, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664140000}, {"instrument": "QQQ", "mid_signal": -12114377, "gamma_signal": -4613637, "vega_signal": -1571410, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664145000}, {"instrument": "QQQ", "mid_signal": -23376467, "gamma_signal": 6064405, "vega_signal": 5924027, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664145000}, {"instrument": "QQQ", "mid_signal": -2025893, "gamma_signal": -1161318, "vega_signal": 254461, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664150000}, {"instrument": "QQQ", "mid_signal": 1201041, "gamma_signal": -580778, "vega_signal": -668196, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664150000}, {"instrument": "QQQ", "mid_signal": 5996573, "gamma_signal": 1560670, "vega_signal": 420026, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664155000}, {"instrument": "QQQ", "mid_signal": 2361716, "gamma_signal": -796761, "vega_signal": -276082, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664155000}, {"instrument": "QQQ", "mid_signal": 999013, "gamma_signal": 290775, "vega_signal": 47973, "option_type": "C", "stock_price": 606.4, "utc_time": 1775664160000}, {"instrument": "QQQ", "mid_signal": 3849943, "gamma_signal": -1280093, "vega_signal": -240789, "option_type": "P", "stock_price": 606.41, "utc_time": 1775664160000}, {"instrument": "QQQ", "mid_signal": 11920111, "gamma_signal": 2731540, "vega_signal": 1131082, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664165000}, {"instrument": "QQQ", "mid_signal": 854728, "gamma_signal": -457176, "vega_signal": 3246, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664165000}, {"instrument": "QQQ", "mid_signal": 5382571, "gamma_signal": 1795158, "vega_signal": 799783, "option_type": "C", "stock_price": 606.4, "utc_time": 1775664170000}, {"instrument": "QQQ", "mid_signal": -1093769, "gamma_signal": -203045, "vega_signal": 2679741, "option_type": "P", "stock_price": 606.4, "utc_time": 1775664170000}, {"instrument": "QQQ", "mid_signal": 3895342, "gamma_signal": 500969, "vega_signal": 1322047, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664175000}, {"instrument": "QQQ", "mid_signal": 2299454, "gamma_signal": -1207706, "vega_signal": -460367, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664175000}, {"instrument": "QQQ", "mid_signal": 8966813, "gamma_signal": 3116823, "vega_signal": 1880569, "option_type": "C", "stock_price": 606.45, "utc_time": 1775664180000}, {"instrument": "QQQ", "mid_signal": 1324295, "gamma_signal": 169076, "vega_signal": -1360629, "option_type": "P", "stock_price": 606.45, "utc_time": 1775664180000}, {"instrument": "QQQ", "mid_signal": -7830445, "gamma_signal": 520044, "vega_signal": 3394468, "option_type": "C", "stock_price": 606.44, "utc_time": 1775664185000}, {"instrument": "QQQ", "mid_signal": 2322182, "gamma_signal": -334646, "vega_signal": 623, "option_type": "P", "stock_price": 606.44, "utc_time": 1775664185000}, {"instrument": "QQQ", "mid_signal": 3808106, "gamma_signal": 1018297, "vega_signal": 654713, "option_type": "C", "stock_price": 606.45, "utc_time": 1775664190000}, {"instrument": "QQQ", "mid_signal": -1574247, "gamma_signal": 376938, "vega_signal": 206536, "option_type": "P", "stock_price": 606.45, "utc_time": 1775664190000}, {"instrument": "QQQ", "mid_signal": 5511218, "gamma_signal": 1247607, "vega_signal": 2902000, "option_type": "C", "stock_price": 606.48, "utc_time": 1775664195000}, {"instrument": "QQQ", "mid_signal": 10395657, "gamma_signal": -3133738, "vega_signal": -1798236, "option_type": "P", "stock_price": 606.48, "utc_time": 1775664195000}, {"instrument": "QQQ", "mid_signal": 12923724, "gamma_signal": 2268877, "vega_signal": 4159306, "option_type": "C", "stock_price": 606.49, "utc_time": 1775664200000}, {"instrument": "QQQ", "mid_signal": 3519898, "gamma_signal": -1122237, "vega_signal": -571179, "option_type": "P", "stock_price": 606.49, "utc_time": 1775664200000}, {"instrument": "QQQ", "mid_signal": 10705853, "gamma_signal": 2832286, "vega_signal": 2521480, "option_type": "C", "stock_price": 606.54, "utc_time": 1775664205000}, {"instrument": "QQQ", "mid_signal": 6487870, "gamma_signal": -1446619, "vega_signal": -5248084, "option_type": "P", "stock_price": 606.54, "utc_time": 1775664205000}, {"instrument": "QQQ", "mid_signal": 14208134, "gamma_signal": 2895492, "vega_signal": 3411664, "option_type": "C", "stock_price": 606.6, "utc_time": 1775664210000}, {"instrument": "QQQ", "mid_signal": 18124040, "gamma_signal": -3693776, "vega_signal": -11802783, "option_type": "P", "stock_price": 606.6, "utc_time": 1775664210000}, {"instrument": "QQQ", "mid_signal": 26354043, "gamma_signal": 5559645, "vega_signal": 3429226, "option_type": "C", "stock_price": 606.62, "utc_time": 1775664215000}, {"instrument": "QQQ", "mid_signal": 2813976, "gamma_signal": -126783, "vega_signal": -3807885, "option_type": "P", "stock_price": 606.62, "utc_time": 1775664215000}, {"instrument": "QQQ", "mid_signal": 17174006, "gamma_signal": 4165380, "vega_signal": 2649036, "option_type": "C", "stock_price": 606.65, "utc_time": 1775664220000}, {"instrument": "QQQ", "mid_signal": 5433341, "gamma_signal": -722244, "vega_signal": 1278108, "option_type": "P", "stock_price": 606.65, "utc_time": 1775664220000}, {"instrument": "QQQ", "mid_signal": -3239270, "gamma_signal": -1272873, "vega_signal": -491795, "option_type": "C", "stock_price": 606.66, "utc_time": 1775664225000}, {"instrument": "QQQ", "mid_signal": -1273681, "gamma_signal": 758209, "vega_signal": -1471594, "option_type": "P", "stock_price": 606.66, "utc_time": 1775664225000}, {"instrument": "QQQ", "mid_signal": 5114164, "gamma_signal": 2164392, "vega_signal": 1244601, "option_type": "C", "stock_price": 606.65, "utc_time": 1775664230000}, {"instrument": "QQQ", "mid_signal": 18178589, "gamma_signal": -6635170, "vega_signal": -5184645, "option_type": "P", "stock_price": 606.65, "utc_time": 1775664230000}, {"instrument": "QQQ", "mid_signal": -1885654, "gamma_signal": -504122, "vega_signal": -271185, "option_type": "C", "stock_price": 606.62, "utc_time": 1775664235000}, {"instrument": "QQQ", "mid_signal": -6165088, "gamma_signal": 2169498, "vega_signal": -261489, "option_type": "P", "stock_price": 606.62, "utc_time": 1775664235000}, {"instrument": "QQQ", "mid_signal": 2147870, "gamma_signal": 686011, "vega_signal": 922431, "option_type": "C", "stock_price": 606.67, "utc_time": 1775664240000}, {"instrument": "QQQ", "mid_signal": 1861703, "gamma_signal": -312329, "vega_signal": -2970258, "option_type": "P", "stock_price": 606.66, "utc_time": 1775664240000}, {"instrument": "QQQ", "mid_signal": -23606754, "gamma_signal": -4577611, "vega_signal": -2522176, "option_type": "C", "stock_price": 606.5, "utc_time": 1775664245000}, {"instrument": "QQQ", "mid_signal": -5637227, "gamma_signal": 1253837, "vega_signal": 1268412, "option_type": "P", "stock_price": 606.48, "utc_time": 1775664245000}, {"instrument": "QQQ", "mid_signal": 5313091, "gamma_signal": 205524, "vega_signal": 671120, "option_type": "C", "stock_price": 606.53, "utc_time": 1775664250000}, {"instrument": "QQQ", "mid_signal": -3477451, "gamma_signal": 1309087, "vega_signal": 236152, "option_type": "P", "stock_price": 606.53, "utc_time": 1775664250000}, {"instrument": "QQQ", "mid_signal": -2460336, "gamma_signal": -182562, "vega_signal": -998495, "option_type": "C", "stock_price": 606.54, "utc_time": 1775664255000}, {"instrument": "QQQ", "mid_signal": 11322314, "gamma_signal": 169852, "vega_signal": -34553700, "option_type": "P", "stock_price": 606.54, "utc_time": 1775664255000}, {"instrument": "QQQ", "mid_signal": -324927, "gamma_signal": 58828, "vega_signal": -239907, "option_type": "C", "stock_price": 606.53, "utc_time": 1775664260000}, {"instrument": "QQQ", "mid_signal": -5408115, "gamma_signal": 1014090, "vega_signal": 4060283, "option_type": "P", "stock_price": 606.53, "utc_time": 1775664260000}, {"instrument": "QQQ", "mid_signal": 1430129, "gamma_signal": 694727, "vega_signal": 404013, "option_type": "C", "stock_price": 606.51, "utc_time": 1775664265000}, {"instrument": "QQQ", "mid_signal": -3418970, "gamma_signal": 600506, "vega_signal": 1242139, "option_type": "P", "stock_price": 606.51, "utc_time": 1775664265000}, {"instrument": "QQQ", "mid_signal": -15200183, "gamma_signal": -4850175, "vega_signal": -802651, "option_type": "C", "stock_price": 606.5, "utc_time": 1775664270000}, {"instrument": "QQQ", "mid_signal": -12154284, "gamma_signal": 1239298, "vega_signal": 1919893, "option_type": "P", "stock_price": 606.5, "utc_time": 1775664270000}, {"instrument": "QQQ", "mid_signal": 1101771, "gamma_signal": 113189, "vega_signal": 95735, "option_type": "C", "stock_price": 606.48, "utc_time": 1775664275000}, {"instrument": "QQQ", "mid_signal": -6034351, "gamma_signal": 854050, "vega_signal": 6649175, "option_type": "P", "stock_price": 606.48, "utc_time": 1775664275000}, {"instrument": "QQQ", "mid_signal": -7009712, "gamma_signal": -1378776, "vega_signal": -897112, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664280000}, {"instrument": "QQQ", "mid_signal": -3969009, "gamma_signal": 1875263, "vega_signal": 2460344, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664280000}, {"instrument": "QQQ", "mid_signal": 4418905, "gamma_signal": -226366, "vega_signal": 634901, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664285000}, {"instrument": "QQQ", "mid_signal": -17847648, "gamma_signal": 4322044, "vega_signal": 2084878, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664285000}, {"instrument": "QQQ", "mid_signal": 6397807, "gamma_signal": 1579177, "vega_signal": 756833, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664290000}, {"instrument": "QQQ", "mid_signal": -2705165, "gamma_signal": 557022, "vega_signal": 107236, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664290000}, {"instrument": "QQQ", "mid_signal": 2994314, "gamma_signal": 646483, "vega_signal": 348717, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664295000}, {"instrument": "QQQ", "mid_signal": -6052637, "gamma_signal": 1332274, "vega_signal": 803574, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664295000}, {"instrument": "QQQ", "mid_signal": -11718833, "gamma_signal": -4420669, "vega_signal": -1698007, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664300000}, {"instrument": "QQQ", "mid_signal": -2357118, "gamma_signal": 255335, "vega_signal": 3072529, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664300000}, {"instrument": "QQQ", "mid_signal": 5378246, "gamma_signal": 1299036, "vega_signal": 511579, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664305000}, {"instrument": "QQQ", "mid_signal": -4665807, "gamma_signal": 1105354, "vega_signal": 7344760, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664305000}, {"instrument": "QQQ", "mid_signal": 5004749, "gamma_signal": 298798, "vega_signal": 399454, "option_type": "C", "stock_price": 606.29, "utc_time": 1775664310000}, {"instrument": "QQQ", "mid_signal": -4879157, "gamma_signal": 1433879, "vega_signal": 137206, "option_type": "P", "stock_price": 606.29, "utc_time": 1775664310000}, {"instrument": "QQQ", "mid_signal": -1217029, "gamma_signal": -1164098, "vega_signal": -599618, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664315000}, {"instrument": "QQQ", "mid_signal": 15921631, "gamma_signal": -5063482, "vega_signal": -2032175, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664315000}, {"instrument": "QQQ", "mid_signal": 2595816, "gamma_signal": 564206, "vega_signal": 976007, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664320000}, {"instrument": "QQQ", "mid_signal": 797028, "gamma_signal": -1287876, "vega_signal": 2179143, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664320000}, {"instrument": "QQQ", "mid_signal": -267431, "gamma_signal": -333774, "vega_signal": -73239, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664325000}, {"instrument": "QQQ", "mid_signal": -3042557, "gamma_signal": 1300266, "vega_signal": 400012, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664325000}, {"instrument": "QQQ", "mid_signal": -1957919, "gamma_signal": -110281, "vega_signal": -170306, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664330000}, {"instrument": "QQQ", "mid_signal": 1187543, "gamma_signal": -213288, "vega_signal": -483733, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664330000}, {"instrument": "QQQ", "mid_signal": 1394325, "gamma_signal": 787461, "vega_signal": -231031, "option_type": "C", "stock_price": 606.37, "utc_time": 1775664335000}, {"instrument": "QQQ", "mid_signal": -2052086, "gamma_signal": 561897, "vega_signal": 57169, "option_type": "P", "stock_price": 606.37, "utc_time": 1775664335000}, {"instrument": "QQQ", "mid_signal": 1181555, "gamma_signal": 490656, "vega_signal": 358341, "option_type": "C", "stock_price": 606.365, "utc_time": 1775664340000}, {"instrument": "QQQ", "mid_signal": -7341617, "gamma_signal": 1387154, "vega_signal": 2274650, "option_type": "P", "stock_price": 606.365, "utc_time": 1775664340000}, {"instrument": "QQQ", "mid_signal": 1802716, "gamma_signal": 67775, "vega_signal": 883729, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664345000}, {"instrument": "QQQ", "mid_signal": -1358618, "gamma_signal": 474280, "vega_signal": 183271, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664345000}, {"instrument": "QQQ", "mid_signal": -3612088, "gamma_signal": -1301961, "vega_signal": -403065, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664350000}, {"instrument": "QQQ", "mid_signal": -3250361, "gamma_signal": 654378, "vega_signal": 877552, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664350000}, {"instrument": "QQQ", "mid_signal": 1110958, "gamma_signal": 207521, "vega_signal": -481608, "option_type": "C", "stock_price": 606.3, "utc_time": 1775664355000}, {"instrument": "QQQ", "mid_signal": -4739152, "gamma_signal": 657187, "vega_signal": 4508469, "option_type": "P", "stock_price": 606.3, "utc_time": 1775664355000}, {"instrument": "QQQ", "mid_signal": -755133, "gamma_signal": -431741, "vega_signal": -973993, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664360000}, {"instrument": "QQQ", "mid_signal": -6995610, "gamma_signal": 1998100, "vega_signal": 520593, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664360000}, {"instrument": "QQQ", "mid_signal": 649767, "gamma_signal": -12858, "vega_signal": -7578, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664365000}, {"instrument": "QQQ", "mid_signal": -12407204, "gamma_signal": 1000877, "vega_signal": 9956770, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664365000}, {"instrument": "QQQ", "mid_signal": -1295421, "gamma_signal": 209229, "vega_signal": -1970477, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664370000}, {"instrument": "QQQ", "mid_signal": -13594392, "gamma_signal": 3267567, "vega_signal": 12447101, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664370000}, {"instrument": "QQQ", "mid_signal": 99723, "gamma_signal": 140532, "vega_signal": -584137, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664375000}, {"instrument": "QQQ", "mid_signal": -1087176, "gamma_signal": -72742, "vega_signal": 583139, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664375000}, {"instrument": "QQQ", "mid_signal": -288266, "gamma_signal": 655791, "vega_signal": -2305443, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664380000}, {"instrument": "QQQ", "mid_signal": 4333766, "gamma_signal": -268296, "vega_signal": -1322557, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664380000}, {"instrument": "QQQ", "mid_signal": -5404202, "gamma_signal": -1760897, "vega_signal": -310244, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664385000}, {"instrument": "QQQ", "mid_signal": 4404067, "gamma_signal": -636341, "vega_signal": -2577723, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664385000}, {"instrument": "QQQ", "mid_signal": 179426, "gamma_signal": 121961, "vega_signal": -129838, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664390000}, {"instrument": "QQQ", "mid_signal": -6758762, "gamma_signal": 2461536, "vega_signal": 1747833, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664390000}, {"instrument": "QQQ", "mid_signal": -656588, "gamma_signal": -156441, "vega_signal": 196214, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664395000}, {"instrument": "QQQ", "mid_signal": -5789149, "gamma_signal": 3214419, "vega_signal": 1170691, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664395000}, {"instrument": "QQQ", "mid_signal": -357968, "gamma_signal": -226040, "vega_signal": 66895, "option_type": "C", "stock_price": 606.37, "utc_time": 1775664400000}, {"instrument": "QQQ", "mid_signal": 2386741, "gamma_signal": -547009, "vega_signal": -1271904, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664400000}, {"instrument": "QQQ", "mid_signal": 4499516, "gamma_signal": 1898861, "vega_signal": 634870, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664405000}, {"instrument": "QQQ", "mid_signal": -1780251, "gamma_signal": 12490, "vega_signal": 2812370, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664405000}, {"instrument": "QQQ", "mid_signal": -377173, "gamma_signal": -74794, "vega_signal": 128422, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664410000}, {"instrument": "QQQ", "mid_signal": -1059783, "gamma_signal": 146251, "vega_signal": 735969, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664410000}, {"instrument": "QQQ", "mid_signal": 5169791, "gamma_signal": 1772449, "vega_signal": 1094329, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664415000}, {"instrument": "QQQ", "mid_signal": 2725270, "gamma_signal": 317329, "vega_signal": -3952678, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664415000}, {"instrument": "QQQ", "mid_signal": -7014844, "gamma_signal": -2489732, "vega_signal": -1141865, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664420000}, {"instrument": "QQQ", "mid_signal": -2028281, "gamma_signal": 278592, "vega_signal": 691689, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664420000}, {"instrument": "QQQ", "mid_signal": 1097481, "gamma_signal": 545327, "vega_signal": -293944, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664425000}, {"instrument": "QQQ", "mid_signal": 2860380, "gamma_signal": -700314, "vega_signal": -2256196, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664425000}, {"instrument": "QQQ", "mid_signal": 6857637, "gamma_signal": 3383391, "vega_signal": 1160155, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664430000}, {"instrument": "QQQ", "mid_signal": 650335, "gamma_signal": -307003, "vega_signal": 1202144, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664430000}, {"instrument": "QQQ", "mid_signal": 11981816, "gamma_signal": 3222508, "vega_signal": 1224293, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664435000}, {"instrument": "QQQ", "mid_signal": 2759933, "gamma_signal": -715186, "vega_signal": -265413, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664435000}, {"instrument": "QQQ", "mid_signal": 14221467, "gamma_signal": 3904004, "vega_signal": 1403666, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664440000}, {"instrument": "QQQ", "mid_signal": 2032376, "gamma_signal": -353282, "vega_signal": -1440285, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664440000}, {"instrument": "QQQ", "mid_signal": -5711836, "gamma_signal": -1321572, "vega_signal": -1139160, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664445000}, {"instrument": "QQQ", "mid_signal": -1424577, "gamma_signal": 401000, "vega_signal": 441330, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664445000}, {"instrument": "QQQ", "mid_signal": -2756210, "gamma_signal": -390799, "vega_signal": -872414, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664450000}, {"instrument": "QQQ", "mid_signal": -2761492, "gamma_signal": 522594, "vega_signal": 986469, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664450000}, {"instrument": "QQQ", "mid_signal": 742153, "gamma_signal": 1587657, "vega_signal": 654730, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664455000}, {"instrument": "QQQ", "mid_signal": 3218429, "gamma_signal": -1548545, "vega_signal": 2562826, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664455000}, {"instrument": "QQQ", "mid_signal": -57613, "gamma_signal": -63393, "vega_signal": 58632, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664460000}, {"instrument": "QQQ", "mid_signal": -7444692, "gamma_signal": 1397677, "vega_signal": 5711751, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664460000}, {"instrument": "QQQ", "mid_signal": 2142810, "gamma_signal": 444004, "vega_signal": 422678, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664465000}, {"instrument": "QQQ", "mid_signal": -533420, "gamma_signal": -232428, "vega_signal": 803884, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664465000}, {"instrument": "QQQ", "mid_signal": -4089904, "gamma_signal": -873949, "vega_signal": -1265997, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664470000}, {"instrument": "QQQ", "mid_signal": -1103151, "gamma_signal": 347695, "vega_signal": -287584, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664470000}, {"instrument": "QQQ", "mid_signal": 1308901, "gamma_signal": 490005, "vega_signal": 802475, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664475000}, {"instrument": "QQQ", "mid_signal": -9812847, "gamma_signal": 3395396, "vega_signal": 1872550, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664475000}, {"instrument": "QQQ", "mid_signal": 2971117, "gamma_signal": 403066, "vega_signal": -2755118, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664480000}, {"instrument": "QQQ", "mid_signal": 2292252, "gamma_signal": -327558, "vega_signal": -570038, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664480000}, {"instrument": "QQQ", "mid_signal": -1908103, "gamma_signal": -861778, "vega_signal": -282690, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664485000}, {"instrument": "QQQ", "mid_signal": 1117067, "gamma_signal": -228854, "vega_signal": -254625, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664485000}, {"instrument": "QQQ", "mid_signal": -931331, "gamma_signal": -310372, "vega_signal": -149559, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664490000}, {"instrument": "QQQ", "mid_signal": 8887715, "gamma_signal": -3236882, "vega_signal": -2270715, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664490000}, {"instrument": "QQQ", "mid_signal": 2930960, "gamma_signal": 1036377, "vega_signal": 448120, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664495000}, {"instrument": "QQQ", "mid_signal": -14603952, "gamma_signal": 3726201, "vega_signal": 3502662, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664495000}, {"instrument": "QQQ", "mid_signal": -2506210, "gamma_signal": -1086803, "vega_signal": -513980, "option_type": "C", "stock_price": 606.18, "utc_time": 1775664500000}, {"instrument": "QQQ", "mid_signal": -1970797, "gamma_signal": 792578, "vega_signal": 60681, "option_type": "P", "stock_price": 606.18, "utc_time": 1775664500000}, {"instrument": "QQQ", "mid_signal": -687202, "gamma_signal": 284917, "vega_signal": -386782, "option_type": "C", "stock_price": 606.16, "utc_time": 1775664505000}, {"instrument": "QQQ", "mid_signal": -3745864, "gamma_signal": 560019, "vega_signal": 1833520, "option_type": "P", "stock_price": 606.16, "utc_time": 1775664505000}, {"instrument": "QQQ", "mid_signal": -6176535, "gamma_signal": -1073623, "vega_signal": -3248673, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664510000}, {"instrument": "QQQ", "mid_signal": 1383632, "gamma_signal": -385145, "vega_signal": -319049, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664510000}, {"instrument": "QQQ", "mid_signal": -4714575, "gamma_signal": -1346788, "vega_signal": -514183, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664515000}, {"instrument": "QQQ", "mid_signal": -481662, "gamma_signal": 139673, "vega_signal": -1909352, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664515000}, {"instrument": "QQQ", "mid_signal": 3879940, "gamma_signal": 875366, "vega_signal": 836433, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664520000}, {"instrument": "QQQ", "mid_signal": -698092, "gamma_signal": 1108146, "vega_signal": -1566045, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664520000}, {"instrument": "QQQ", "mid_signal": 4057301, "gamma_signal": 741811, "vega_signal": 838473, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664525000}, {"instrument": "QQQ", "mid_signal": -4255268, "gamma_signal": 1439269, "vega_signal": -995869, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664525000}, {"instrument": "QQQ", "mid_signal": -2622616, "gamma_signal": -864870, "vega_signal": -388453, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664530000}, {"instrument": "QQQ", "mid_signal": 1686731, "gamma_signal": -327237, "vega_signal": -2659990, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664530000}, {"instrument": "QQQ", "mid_signal": 4662178, "gamma_signal": 1142133, "vega_signal": 445787, "option_type": "C", "stock_price": 606.275, "utc_time": 1775664535000}, {"instrument": "QQQ", "mid_signal": 1617282, "gamma_signal": -497426, "vega_signal": -1223743, "option_type": "P", "stock_price": 606.275, "utc_time": 1775664535000}, {"instrument": "QQQ", "mid_signal": 368033, "gamma_signal": 255221, "vega_signal": -157232, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664540000}, {"instrument": "QQQ", "mid_signal": -559082, "gamma_signal": 410626, "vega_signal": -1250917, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664540000}, {"instrument": "QQQ", "mid_signal": 2115432, "gamma_signal": 789215, "vega_signal": 15295, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664545000}, {"instrument": "QQQ", "mid_signal": -2586934, "gamma_signal": 812625, "vega_signal": -134252, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664545000}, {"instrument": "QQQ", "mid_signal": 3596968, "gamma_signal": 671580, "vega_signal": 281860, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664550000}, {"instrument": "QQQ", "mid_signal": 4562436, "gamma_signal": -1465038, "vega_signal": -908538, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664550000}, {"instrument": "QQQ", "mid_signal": 712976, "gamma_signal": 256511, "vega_signal": 60674, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664555000}, {"instrument": "QQQ", "mid_signal": -3543763, "gamma_signal": 227580, "vega_signal": 3358804, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664555000}, {"instrument": "QQQ", "mid_signal": 28516, "gamma_signal": 5839, "vega_signal": -3481, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664560000}, {"instrument": "QQQ", "mid_signal": 1231180, "gamma_signal": -54429, "vega_signal": -1792039, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664560000}, {"instrument": "QQQ", "mid_signal": 1659446, "gamma_signal": 557484, "vega_signal": 277242, "option_type": "C", "stock_price": 606.3, "utc_time": 1775664565000}, {"instrument": "QQQ", "mid_signal": 6047334, "gamma_signal": -965243, "vega_signal": -2518497, "option_type": "P", "stock_price": 606.3, "utc_time": 1775664565000}, {"instrument": "QQQ", "mid_signal": -2946634, "gamma_signal": -781940, "vega_signal": -335099, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664570000}, {"instrument": "QQQ", "mid_signal": -208291, "gamma_signal": 29788, "vega_signal": 1516034, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664570000}, {"instrument": "QQQ", "mid_signal": -507994, "gamma_signal": -78612, "vega_signal": -67999, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664575000}, {"instrument": "QQQ", "mid_signal": 1109409, "gamma_signal": -72669, "vega_signal": -664150, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664575000}, {"instrument": "QQQ", "mid_signal": -4318462, "gamma_signal": -728049, "vega_signal": -4398008, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664580000}, {"instrument": "QQQ", "mid_signal": -2739651, "gamma_signal": 680756, "vega_signal": 462814, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664580000}, {"instrument": "QQQ", "mid_signal": -4719733, "gamma_signal": -715832, "vega_signal": -629705, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664585000}, {"instrument": "QQQ", "mid_signal": -6867464, "gamma_signal": 1138610, "vega_signal": 3455150, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664585000}, {"instrument": "QQQ", "mid_signal": 926983, "gamma_signal": 126735, "vega_signal": 456959, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664590000}, {"instrument": "QQQ", "mid_signal": -222687, "gamma_signal": -80400, "vega_signal": -539868, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664590000}, {"instrument": "QQQ", "mid_signal": -790333, "gamma_signal": -200846, "vega_signal": 25944, "option_type": "C", "stock_price": 606.18, "utc_time": 1775664595000}, {"instrument": "QQQ", "mid_signal": -1300127, "gamma_signal": 251412, "vega_signal": -138911, "option_type": "P", "stock_price": 606.18, "utc_time": 1775664595000}, {"instrument": "QQQ", "mid_signal": -12746949, "gamma_signal": -2383373, "vega_signal": -888015, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664600000}, {"instrument": "QQQ", "mid_signal": -6757857, "gamma_signal": 1734550, "vega_signal": 619183, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664600000}, {"instrument": "QQQ", "mid_signal": -12333622, "gamma_signal": -2857361, "vega_signal": -1349062, "option_type": "C", "stock_price": 606.11, "utc_time": 1775664605000}, {"instrument": "QQQ", "mid_signal": -9359741, "gamma_signal": 1380416, "vega_signal": 6182299, "option_type": "P", "stock_price": 606.11, "utc_time": 1775664605000}, {"instrument": "QQQ", "mid_signal": -5266123, "gamma_signal": -1471254, "vega_signal": -1115995, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664610000}, {"instrument": "QQQ", "mid_signal": -5645948, "gamma_signal": 841012, "vega_signal": 3573630, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664610000}, {"instrument": "QQQ", "mid_signal": 2564486, "gamma_signal": 838280, "vega_signal": 289124, "option_type": "C", "stock_price": 606.14, "utc_time": 1775664615000}, {"instrument": "QQQ", "mid_signal": -15943434, "gamma_signal": 5367777, "vega_signal": 861155, "option_type": "P", "stock_price": 606.14, "utc_time": 1775664615000}, {"instrument": "QQQ", "mid_signal": 417797, "gamma_signal": -73509, "vega_signal": 8974261, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664620000}, {"instrument": "QQQ", "mid_signal": 3238607, "gamma_signal": -112175, "vega_signal": -2125212, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664620000}, {"instrument": "QQQ", "mid_signal": 1413075, "gamma_signal": 694660, "vega_signal": 314962, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664625000}, {"instrument": "QQQ", "mid_signal": -463607, "gamma_signal": -84275, "vega_signal": 469699, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664625000}, {"instrument": "QQQ", "mid_signal": -114330, "gamma_signal": -70568, "vega_signal": 94301, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664630000}, {"instrument": "QQQ", "mid_signal": 7388776, "gamma_signal": -1732196, "vega_signal": -1920393, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664630000}, {"instrument": "QQQ", "mid_signal": 2534722, "gamma_signal": 805061, "vega_signal": 1009688, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664635000}, {"instrument": "QQQ", "mid_signal": 1386974, "gamma_signal": 135020, "vega_signal": -1721287, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664635000}, {"instrument": "QQQ", "mid_signal": 121105, "gamma_signal": 23559, "vega_signal": 33294, "option_type": "C", "stock_price": 606.16, "utc_time": 1775664640000}, {"instrument": "QQQ", "mid_signal": 116933, "gamma_signal": -29396, "vega_signal": -90594, "option_type": "P", "stock_price": 606.16, "utc_time": 1775664640000}, {"instrument": "QQQ", "mid_signal": 691033, "gamma_signal": 216815, "vega_signal": 4410198, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664645000}, {"instrument": "QQQ", "mid_signal": 1543432, "gamma_signal": -886174, "vega_signal": 3491931, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664645000}, {"instrument": "QQQ", "mid_signal": -3975558, "gamma_signal": -681688, "vega_signal": -229820, "option_type": "C", "stock_price": 606.16, "utc_time": 1775664650000}, {"instrument": "QQQ", "mid_signal": 2148577, "gamma_signal": -803112, "vega_signal": 1518129, "option_type": "P", "stock_price": 606.16, "utc_time": 1775664650000}, {"instrument": "QQQ", "mid_signal": -611231, "gamma_signal": -87864, "vega_signal": -119308, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664655000}, {"instrument": "QQQ", "mid_signal": 618040, "gamma_signal": -160087, "vega_signal": -413916, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664655000}, {"instrument": "QQQ", "mid_signal": 818069, "gamma_signal": 120375, "vega_signal": 427027, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664660000}, {"instrument": "QQQ", "mid_signal": 1357561, "gamma_signal": -342293, "vega_signal": -274576, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664660000}, {"instrument": "QQQ", "mid_signal": 377332, "gamma_signal": 63728, "vega_signal": 222859, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664665000}, {"instrument": "QQQ", "mid_signal": 210284, "gamma_signal": -73655, "vega_signal": 6902, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664665000}, {"instrument": "QQQ", "mid_signal": 3975760, "gamma_signal": 521205, "vega_signal": 1122704, "option_type": "C", "stock_price": 606.14, "utc_time": 1775664670000}, {"instrument": "QQQ", "mid_signal": -673747, "gamma_signal": 39433, "vega_signal": 170951, "option_type": "P", "stock_price": 606.14, "utc_time": 1775664670000}, {"instrument": "QQQ", "mid_signal": -3825105, "gamma_signal": -922134, "vega_signal": -1089142, "option_type": "C", "stock_price": 606.14, "utc_time": 1775664675000}, {"instrument": "QQQ", "mid_signal": -3805418, "gamma_signal": 1282011, "vega_signal": -2770324, "option_type": "P", "stock_price": 606.14, "utc_time": 1775664675000}, {"instrument": "QQQ", "mid_signal": -7973533, "gamma_signal": -1379391, "vega_signal": -511172, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664680000}, {"instrument": "QQQ", "mid_signal": -307373, "gamma_signal": 204412, "vega_signal": -864070, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664680000}, {"instrument": "QQQ", "mid_signal": 5877424, "gamma_signal": 1315770, "vega_signal": 396831, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664685000}, {"instrument": "QQQ", "mid_signal": 16281920, "gamma_signal": -4237811, "vega_signal": -621162, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664685000}, {"instrument": "QQQ", "mid_signal": -1159145, "gamma_signal": -158646, "vega_signal": -405169, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664690000}, {"instrument": "QQQ", "mid_signal": -4668783, "gamma_signal": 622652, "vega_signal": 3307538, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664690000}, {"instrument": "QQQ", "mid_signal": 2695066, "gamma_signal": 716619, "vega_signal": 1086431, "option_type": "C", "stock_price": 606.245, "utc_time": 1775664695000}, {"instrument": "QQQ", "mid_signal": -1361916, "gamma_signal": 471643, "vega_signal": -1618924, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664695000}, {"instrument": "QQQ", "mid_signal": 1479105, "gamma_signal": 594460, "vega_signal": 46178, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664700000}, {"instrument": "QQQ", "mid_signal": -718756, "gamma_signal": -15728, "vega_signal": 351604, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664700000}, {"instrument": "QQQ", "mid_signal": 1141886, "gamma_signal": 491835, "vega_signal": 232326, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664705000}, {"instrument": "QQQ", "mid_signal": 1466179, "gamma_signal": -134613, "vega_signal": -1357962, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664705000}, {"instrument": "QQQ", "mid_signal": 7888796, "gamma_signal": 2460856, "vega_signal": 939453, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664710000}, {"instrument": "QQQ", "mid_signal": 10680200, "gamma_signal": -1930114, "vega_signal": -8133084, "option_type": "P", "stock_price": 606.31, "utc_time": 1775664710000}, {"instrument": "QQQ", "mid_signal": -917661, "gamma_signal": -105215, "vega_signal": -7927847, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664715000}, {"instrument": "QQQ", "mid_signal": -4751, "gamma_signal": 32655, "vega_signal": 761815, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664715000}, {"instrument": "QQQ", "mid_signal": 7541101, "gamma_signal": 1090756, "vega_signal": 516949, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664720000}, {"instrument": "QQQ", "mid_signal": 16389851, "gamma_signal": -3421138, "vega_signal": -1924438, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664720000}, {"instrument": "QQQ", "mid_signal": 1229565, "gamma_signal": 372224, "vega_signal": 149674, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664725000}, {"instrument": "QQQ", "mid_signal": -15507357, "gamma_signal": 5168539, "vega_signal": 2270992, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664725000}, {"instrument": "QQQ", "mid_signal": 405774, "gamma_signal": 45941, "vega_signal": 77982, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664730000}, {"instrument": "QQQ", "mid_signal": 3279735, "gamma_signal": -571992, "vega_signal": -1316838, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664730000}, {"instrument": "QQQ", "mid_signal": -1888509, "gamma_signal": -334644, "vega_signal": -133446, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664735000}, {"instrument": "QQQ", "mid_signal": -4864183, "gamma_signal": 1292172, "vega_signal": 883642, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664735000}, {"instrument": "QQQ", "mid_signal": 259619, "gamma_signal": 28288, "vega_signal": 62919, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664740000}, {"instrument": "QQQ", "mid_signal": -114503, "gamma_signal": -22658, "vega_signal": 111269, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664740000}, {"instrument": "QQQ", "mid_signal": 154312, "gamma_signal": 178598, "vega_signal": -91420, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664745000}, {"instrument": "QQQ", "mid_signal": -512259, "gamma_signal": 132266, "vega_signal": -75594, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664745000}, {"instrument": "QQQ", "mid_signal": 832003, "gamma_signal": -816842, "vega_signal": 4943220, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664750000}, {"instrument": "QQQ", "mid_signal": -3636303, "gamma_signal": 261283, "vega_signal": 62179, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664750000}, {"instrument": "QQQ", "mid_signal": 265381, "gamma_signal": 116334, "vega_signal": 107743, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664755000}, {"instrument": "QQQ", "mid_signal": 346551, "gamma_signal": -239281, "vega_signal": -273244, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664755000}, {"instrument": "QQQ", "mid_signal": -2239826, "gamma_signal": -680329, "vega_signal": -702648, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664760000}, {"instrument": "QQQ", "mid_signal": 6931361, "gamma_signal": -759703, "vega_signal": -5301916, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664760000}, {"instrument": "QQQ", "mid_signal": 3044540, "gamma_signal": 203854, "vega_signal": 927463, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664765000}, {"instrument": "QQQ", "mid_signal": 859248, "gamma_signal": -242570, "vega_signal": -159734, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664765000}, {"instrument": "QQQ", "mid_signal": 869962, "gamma_signal": 406743, "vega_signal": 377817, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664770000}, {"instrument": "QQQ", "mid_signal": -1466717, "gamma_signal": 5864, "vega_signal": -298943, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664770000}, {"instrument": "QQQ", "mid_signal": 1002246, "gamma_signal": 478812, "vega_signal": 258216, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664775000}, {"instrument": "QQQ", "mid_signal": 387691, "gamma_signal": 56573, "vega_signal": -289798, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664775000}, {"instrument": "QQQ", "mid_signal": -2559962, "gamma_signal": -553921, "vega_signal": -726804, "option_type": "C", "stock_price": 606.07, "utc_time": 1775664780000}, {"instrument": "QQQ", "mid_signal": -3967700, "gamma_signal": 394230, "vega_signal": 1662067, "option_type": "P", "stock_price": 606.07, "utc_time": 1775664780000}, {"instrument": "QQQ", "mid_signal": -9669231, "gamma_signal": -2387761, "vega_signal": -2801347, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664785000}, {"instrument": "QQQ", "mid_signal": -12826412, "gamma_signal": 1415234, "vega_signal": 5787886, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664785000}, {"instrument": "QQQ", "mid_signal": -220144, "gamma_signal": -85866, "vega_signal": 32471, "option_type": "C", "stock_price": 606.06, "utc_time": 1775664790000}, {"instrument": "QQQ", "mid_signal": -4249549, "gamma_signal": 997674, "vega_signal": 380448, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664790000}, {"instrument": "QQQ", "mid_signal": 464530, "gamma_signal": 12974, "vega_signal": 3164936, "option_type": "C", "stock_price": 606.06, "utc_time": 1775664795000}, {"instrument": "QQQ", "mid_signal": 679276, "gamma_signal": -189532, "vega_signal": -240894, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664795000}, {"instrument": "QQQ", "mid_signal": -1140843, "gamma_signal": -317554, "vega_signal": -475301, "option_type": "C", "stock_price": 606.12, "utc_time": 1775664800000}, {"instrument": "QQQ", "mid_signal": -4873683, "gamma_signal": 233216, "vega_signal": 2300122, "option_type": "P", "stock_price": 606.12, "utc_time": 1775664800000}, {"instrument": "QQQ", "mid_signal": 811474, "gamma_signal": 150628, "vega_signal": 411291, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664805000}, {"instrument": "QQQ", "mid_signal": 427389, "gamma_signal": -70922, "vega_signal": -490356, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664805000}, {"instrument": "QQQ", "mid_signal": 139941, "gamma_signal": -136263, "vega_signal": 82682, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664810000}, {"instrument": "QQQ", "mid_signal": 1889556, "gamma_signal": -339735, "vega_signal": -523375, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664810000}, {"instrument": "QQQ", "mid_signal": 2462722, "gamma_signal": 448440, "vega_signal": 137937, "option_type": "C", "stock_price": 606.29, "utc_time": 1775664815000}, {"instrument": "QQQ", "mid_signal": -623308, "gamma_signal": 558358, "vega_signal": -2235845, "option_type": "P", "stock_price": 606.29, "utc_time": 1775664815000}, {"instrument": "QQQ", "mid_signal": -921712, "gamma_signal": -209535, "vega_signal": -84989, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664820000}, {"instrument": "QQQ", "mid_signal": 1668393, "gamma_signal": -322870, "vega_signal": -2362301, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664820000}, {"instrument": "QQQ", "mid_signal": -2349975, "gamma_signal": -861125, "vega_signal": -190677, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664825000}, {"instrument": "QQQ", "mid_signal": -778409, "gamma_signal": 169058, "vega_signal": 204017, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664825000}, {"instrument": "QQQ", "mid_signal": 45335459, "gamma_signal": 3780169, "vega_signal": 1424283, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664830000}, {"instrument": "QQQ", "mid_signal": 2571002, "gamma_signal": -583050, "vega_signal": -80042, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664830000}, {"instrument": "QQQ", "mid_signal": 1237196, "gamma_signal": 803737, "vega_signal": 172755, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664835000}, {"instrument": "QQQ", "mid_signal": 6043187, "gamma_signal": -854049, "vega_signal": -2545642, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664835000}, {"instrument": "QQQ", "mid_signal": 7968329, "gamma_signal": 1556473, "vega_signal": 586334, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664840000}, {"instrument": "QQQ", "mid_signal": -1427558, "gamma_signal": -170657, "vega_signal": 3442194, "option_type": "P", "stock_price": 606.31, "utc_time": 1775664840000}, {"instrument": "QQQ", "mid_signal": 41766233, "gamma_signal": 2852875, "vega_signal": 9919809, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664845000}, {"instrument": "QQQ", "mid_signal": 2984062, "gamma_signal": -289716, "vega_signal": -3637097, "option_type": "P", "stock_price": 606.31, "utc_time": 1775664845000}, {"instrument": "QQQ", "mid_signal": 1978209, "gamma_signal": 342996, "vega_signal": 476981, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664850000}, {"instrument": "QQQ", "mid_signal": 18191796, "gamma_signal": -5646922, "vega_signal": -4179258, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664850000}, {"instrument": "QQQ", "mid_signal": 866924, "gamma_signal": 217502, "vega_signal": 100578, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664855000}, {"instrument": "QQQ", "mid_signal": 1942074, "gamma_signal": -473814, "vega_signal": -1341321, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664855000}, {"instrument": "QQQ", "mid_signal": -2230733, "gamma_signal": -497477, "vega_signal": -204717, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664860000}, {"instrument": "QQQ", "mid_signal": -2115598, "gamma_signal": 856720, "vega_signal": 1176665, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664860000}, {"instrument": "QQQ", "mid_signal": -4099880, "gamma_signal": -920310, "vega_signal": -272116, "option_type": "C", "stock_price": 606.1, "utc_time": 1775664865000}, {"instrument": "QQQ", "mid_signal": -5596148, "gamma_signal": 1429390, "vega_signal": 1083433, "option_type": "P", "stock_price": 606.1, "utc_time": 1775664865000}, {"instrument": "QQQ", "mid_signal": -7420502, "gamma_signal": -1356851, "vega_signal": -1439364, "option_type": "C", "stock_price": 605.99, "utc_time": 1775664870000}, {"instrument": "QQQ", "mid_signal": -9468012, "gamma_signal": 2447056, "vega_signal": 2312028, "option_type": "P", "stock_price": 605.99, "utc_time": 1775664870000}, {"instrument": "QQQ", "mid_signal": 1102459, "gamma_signal": -122061, "vega_signal": 1728152, "option_type": "C", "stock_price": 605.94, "utc_time": 1775664875000}, {"instrument": "QQQ", "mid_signal": -3578862, "gamma_signal": 1168157, "vega_signal": 2533891, "option_type": "P", "stock_price": 605.94, "utc_time": 1775664875000}, {"instrument": "QQQ", "mid_signal": -12243945, "gamma_signal": -2783607, "vega_signal": -5457748, "option_type": "C", "stock_price": 605.91, "utc_time": 1775664880000}, {"instrument": "QQQ", "mid_signal": 355622, "gamma_signal": -377452, "vega_signal": -386282, "option_type": "P", "stock_price": 605.91, "utc_time": 1775664880000}, {"instrument": "QQQ", "mid_signal": -2656800, "gamma_signal": -688126, "vega_signal": -275580, "option_type": "C", "stock_price": 605.91, "utc_time": 1775664885000}, {"instrument": "QQQ", "mid_signal": 3604475, "gamma_signal": -621863, "vega_signal": -392192, "option_type": "P", "stock_price": 605.91, "utc_time": 1775664885000}, {"instrument": "QQQ", "mid_signal": -4435911, "gamma_signal": -2872646, "vega_signal": -391906, "option_type": "C", "stock_price": 605.87, "utc_time": 1775664890000}, {"instrument": "QQQ", "mid_signal": -9670086, "gamma_signal": 1193558, "vega_signal": 5348686, "option_type": "P", "stock_price": 605.87, "utc_time": 1775664890000}, {"instrument": "QQQ", "mid_signal": -10544859, "gamma_signal": -1070135, "vega_signal": -559422, "option_type": "C", "stock_price": 605.86, "utc_time": 1775664895000}, {"instrument": "QQQ", "mid_signal": -10410013, "gamma_signal": 1926313, "vega_signal": 3823471, "option_type": "P", "stock_price": 605.84, "utc_time": 1775664895000}, {"instrument": "QQQ", "mid_signal": 2217849, "gamma_signal": 1026803, "vega_signal": 71490, "option_type": "C", "stock_price": 605.9, "utc_time": 1775664900000}, {"instrument": "QQQ", "mid_signal": 5494764, "gamma_signal": -1289074, "vega_signal": -1202736, "option_type": "P", "stock_price": 605.9, "utc_time": 1775664900000}, {"instrument": "QQQ", "mid_signal": -6467878, "gamma_signal": -2250216, "vega_signal": -859909, "option_type": "C", "stock_price": 605.83, "utc_time": 1775664905000}, {"instrument": "QQQ", "mid_signal": -5947666, "gamma_signal": 540403, "vega_signal": 2250664, "option_type": "P", "stock_price": 605.83, "utc_time": 1775664905000}, {"instrument": "QQQ", "mid_signal": 1264114, "gamma_signal": 145544, "vega_signal": 200999, "option_type": "C", "stock_price": 605.85, "utc_time": 1775664910000}, {"instrument": "QQQ", "mid_signal": 6177705, "gamma_signal": -1570086, "vega_signal": -774343, "option_type": "P", "stock_price": 605.85, "utc_time": 1775664910000}, {"instrument": "QQQ", "mid_signal": 5797020, "gamma_signal": 2533164, "vega_signal": 798238, "option_type": "C", "stock_price": 605.88, "utc_time": 1775664915000}, {"instrument": "QQQ", "mid_signal": -6126539, "gamma_signal": 2145084, "vega_signal": 614696, "option_type": "P", "stock_price": 605.88, "utc_time": 1775664915000}, {"instrument": "QQQ", "mid_signal": -3009200, "gamma_signal": -1436308, "vega_signal": -705832, "option_type": "C", "stock_price": 605.82, "utc_time": 1775664920000}, {"instrument": "QQQ", "mid_signal": -10396528, "gamma_signal": 2484574, "vega_signal": 1050714, "option_type": "P", "stock_price": 605.82, "utc_time": 1775664920000}, {"instrument": "QQQ", "mid_signal": -3510359, "gamma_signal": -2640704, "vega_signal": 1333474, "option_type": "C", "stock_price": 605.97, "utc_time": 1775664925000}, {"instrument": "QQQ", "mid_signal": 5921280, "gamma_signal": -1003827, "vega_signal": -4915995, "option_type": "P", "stock_price": 605.97, "utc_time": 1775664925000}, {"instrument": "QQQ", "mid_signal": -418941, "gamma_signal": 2451, "vega_signal": -614543, "option_type": "C", "stock_price": 605.97, "utc_time": 1775664930000}, {"instrument": "QQQ", "mid_signal": 2055503, "gamma_signal": -65990, "vega_signal": -4147184, "option_type": "P", "stock_price": 605.97, "utc_time": 1775664930000}, {"instrument": "QQQ", "mid_signal": 550687, "gamma_signal": 238447, "vega_signal": -32512, "option_type": "C", "stock_price": 605.98, "utc_time": 1775664935000}, {"instrument": "QQQ", "mid_signal": 1871327, "gamma_signal": -36427, "vega_signal": -2278860, "option_type": "P", "stock_price": 605.98, "utc_time": 1775664935000}, {"instrument": "QQQ", "mid_signal": -3505608, "gamma_signal": -1169919, "vega_signal": -577405, "option_type": "C", "stock_price": 605.79, "utc_time": 1775664940000}, {"instrument": "QQQ", "mid_signal": -11035274, "gamma_signal": 2932037, "vega_signal": 1788578, "option_type": "P", "stock_price": 605.79, "utc_time": 1775664940000}, {"instrument": "QQQ", "mid_signal": -1540566, "gamma_signal": -291604, "vega_signal": -312875, "option_type": "C", "stock_price": 605.71, "utc_time": 1775664945000}, {"instrument": "QQQ", "mid_signal": -12838843, "gamma_signal": 1716427, "vega_signal": 12392388, "option_type": "P", "stock_price": 605.71, "utc_time": 1775664945000}, {"instrument": "QQQ", "mid_signal": -9359185, "gamma_signal": -1338967, "vega_signal": -1024960, "option_type": "C", "stock_price": 605.85, "utc_time": 1775664950000}, {"instrument": "QQQ", "mid_signal": -5868640, "gamma_signal": 1097812, "vega_signal": 5991464, "option_type": "P", "stock_price": 605.85, "utc_time": 1775664950000}, {"instrument": "QQQ", "mid_signal": -2078627, "gamma_signal": -643561, "vega_signal": -278726, "option_type": "C", "stock_price": 605.82, "utc_time": 1775664955000}, {"instrument": "QQQ", "mid_signal": 3486420, "gamma_signal": -910136, "vega_signal": -520630, "option_type": "P", "stock_price": 605.82, "utc_time": 1775664955000}, {"instrument": "QQQ", "mid_signal": -352443, "gamma_signal": 397909, "vega_signal": -2722353, "option_type": "C", "stock_price": 605.81, "utc_time": 1775664960000}, {"instrument": "QQQ", "mid_signal": -1275544, "gamma_signal": 806157, "vega_signal": -1796629, "option_type": "P", "stock_price": 605.81, "utc_time": 1775664960000}, {"instrument": "QQQ", "mid_signal": -9765831, "gamma_signal": -3381033, "vega_signal": -2385278, "option_type": "C", "stock_price": 605.84, "utc_time": 1775664965000}, {"instrument": "QQQ", "mid_signal": -4147469, "gamma_signal": 632115, "vega_signal": 12771578, "option_type": "P", "stock_price": 605.84, "utc_time": 1775664965000}, {"instrument": "QQQ", "mid_signal": -520144, "gamma_signal": -262437, "vega_signal": 166519, "option_type": "C", "stock_price": 605.84, "utc_time": 1775664970000}, {"instrument": "QQQ", "mid_signal": -4524282, "gamma_signal": 1154398, "vega_signal": 1134205, "option_type": "P", "stock_price": 605.84, "utc_time": 1775664970000}, {"instrument": "QQQ", "mid_signal": -3810774, "gamma_signal": -913930, "vega_signal": -651966, "option_type": "C", "stock_price": 605.73, "utc_time": 1775664975000}, {"instrument": "QQQ", "mid_signal": -8705596, "gamma_signal": 920249, "vega_signal": 1672799, "option_type": "P", "stock_price": 605.73, "utc_time": 1775664975000}, {"instrument": "QQQ", "mid_signal": -5063102, "gamma_signal": -1408258, "vega_signal": -790390, "option_type": "C", "stock_price": 605.77, "utc_time": 1775664980000}, {"instrument": "QQQ", "mid_signal": -1922037, "gamma_signal": 736490, "vega_signal": 29697, "option_type": "P", "stock_price": 605.77, "utc_time": 1775664980000}, {"instrument": "QQQ", "mid_signal": 466447, "gamma_signal": -54262, "vega_signal": -129472, "option_type": "C", "stock_price": 605.73, "utc_time": 1775664985000}, {"instrument": "QQQ", "mid_signal": 314454, "gamma_signal": -69493, "vega_signal": -544916, "option_type": "P", "stock_price": 605.73, "utc_time": 1775664985000}, {"instrument": "QQQ", "mid_signal": -126985, "gamma_signal": 167887, "vega_signal": -1137553, "option_type": "C", "stock_price": 605.8, "utc_time": 1775664990000}, {"instrument": "QQQ", "mid_signal": 8953707, "gamma_signal": -1675285, "vega_signal": -3381733, "option_type": "P", "stock_price": 605.8, "utc_time": 1775664990000}, {"instrument": "QQQ", "mid_signal": -397521, "gamma_signal": -4612, "vega_signal": -34258, "option_type": "C", "stock_price": 605.81, "utc_time": 1775664995000}, {"instrument": "QQQ", "mid_signal": -307708, "gamma_signal": -375979, "vega_signal": 2138446, "option_type": "P", "stock_price": 605.82, "utc_time": 1775664995000}, {"instrument": "QQQ", "mid_signal": -2084725, "gamma_signal": -641529, "vega_signal": -444905, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665000000}, {"instrument": "QQQ", "mid_signal": 13201632, "gamma_signal": -5351462, "vega_signal": 621079, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665000000}, {"instrument": "QQQ", "mid_signal": 1423560, "gamma_signal": 368962, "vega_signal": 318216, "option_type": "C", "stock_price": 605.79, "utc_time": 1775665005000}, {"instrument": "QQQ", "mid_signal": -907066, "gamma_signal": 637142, "vega_signal": 630950, "option_type": "P", "stock_price": 605.79, "utc_time": 1775665005000}, {"instrument": "QQQ", "mid_signal": 5523726, "gamma_signal": 2111701, "vega_signal": 318691, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665010000}, {"instrument": "QQQ", "mid_signal": 1145277, "gamma_signal": -308249, "vega_signal": -3440666, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665010000}, {"instrument": "QQQ", "mid_signal": -253044, "gamma_signal": 395431, "vega_signal": -416299, "option_type": "C", "stock_price": 605.68, "utc_time": 1775665015000}, {"instrument": "QQQ", "mid_signal": -663348, "gamma_signal": -45084, "vega_signal": 2042956, "option_type": "P", "stock_price": 605.68, "utc_time": 1775665015000}, {"instrument": "QQQ", "mid_signal": -6330956, "gamma_signal": -1460383, "vega_signal": -1470164, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665020000}, {"instrument": "QQQ", "mid_signal": -1109613, "gamma_signal": 340869, "vega_signal": 119800, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665020000}, {"instrument": "QQQ", "mid_signal": 1298107, "gamma_signal": -579122, "vega_signal": 1854065, "option_type": "C", "stock_price": 605.55, "utc_time": 1775665025000}, {"instrument": "QQQ", "mid_signal": -3539302, "gamma_signal": -1468531, "vega_signal": 4170092, "option_type": "P", "stock_price": 605.55, "utc_time": 1775665025000}, {"instrument": "QQQ", "mid_signal": -3130830, "gamma_signal": -1972884, "vega_signal": -468253, "option_type": "C", "stock_price": 605.53, "utc_time": 1775665030000}, {"instrument": "QQQ", "mid_signal": -6092645, "gamma_signal": 2391673, "vega_signal": 630905, "option_type": "P", "stock_price": 605.53, "utc_time": 1775665030000}, {"instrument": "QQQ", "mid_signal": -6585354, "gamma_signal": -1382439, "vega_signal": -2941447, "option_type": "C", "stock_price": 605.47, "utc_time": 1775665035000}, {"instrument": "QQQ", "mid_signal": -9164510, "gamma_signal": 2900862, "vega_signal": 967792, "option_type": "P", "stock_price": 605.47, "utc_time": 1775665035000}, {"instrument": "QQQ", "mid_signal": 718158, "gamma_signal": -305793, "vega_signal": 1472822, "option_type": "C", "stock_price": 605.53, "utc_time": 1775665040000}, {"instrument": "QQQ", "mid_signal": -7306993, "gamma_signal": 1015970, "vega_signal": 3017017, "option_type": "P", "stock_price": 605.53, "utc_time": 1775665040000}, {"instrument": "QQQ", "mid_signal": -6265170, "gamma_signal": -1960202, "vega_signal": 6886341, "option_type": "C", "stock_price": 605.59, "utc_time": 1775665045000}, {"instrument": "QQQ", "mid_signal": -44225, "gamma_signal": -452156, "vega_signal": 1474669, "option_type": "P", "stock_price": 605.59, "utc_time": 1775665045000}, {"instrument": "QQQ", "mid_signal": 25156993, "gamma_signal": 5040752, "vega_signal": 2490594, "option_type": "C", "stock_price": 605.65, "utc_time": 1775665050000}, {"instrument": "QQQ", "mid_signal": 885226, "gamma_signal": -242998, "vega_signal": -122575, "option_type": "P", "stock_price": 605.65, "utc_time": 1775665050000}, {"instrument": "QQQ", "mid_signal": 2284347, "gamma_signal": 708768, "vega_signal": 303682, "option_type": "C", "stock_price": 605.69, "utc_time": 1775665055000}, {"instrument": "QQQ", "mid_signal": -198241, "gamma_signal": 111030, "vega_signal": -254791, "option_type": "P", "stock_price": 605.69, "utc_time": 1775665055000}, {"instrument": "QQQ", "mid_signal": -5249574, "gamma_signal": -2645731, "vega_signal": -854266, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665060000}, {"instrument": "QQQ", "mid_signal": -9852991, "gamma_signal": 2068457, "vega_signal": 3397387, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665060000}, {"instrument": "QQQ", "mid_signal": 604338, "gamma_signal": 286330, "vega_signal": 77171, "option_type": "C", "stock_price": 605.61, "utc_time": 1775665065000}, {"instrument": "QQQ", "mid_signal": -4924192, "gamma_signal": 3357342, "vega_signal": 998261, "option_type": "P", "stock_price": 605.61, "utc_time": 1775665065000}, {"instrument": "QQQ", "mid_signal": -3367926, "gamma_signal": -1191314, "vega_signal": -752468, "option_type": "C", "stock_price": 605.55, "utc_time": 1775665070000}, {"instrument": "QQQ", "mid_signal": 5974113, "gamma_signal": -507549, "vega_signal": -6132522, "option_type": "P", "stock_price": 605.55, "utc_time": 1775665070000}, {"instrument": "QQQ", "mid_signal": -2670265, "gamma_signal": -806963, "vega_signal": -363468, "option_type": "C", "stock_price": 605.54, "utc_time": 1775665075000}, {"instrument": "QQQ", "mid_signal": -2235309, "gamma_signal": 305646, "vega_signal": -517635, "option_type": "P", "stock_price": 605.54, "utc_time": 1775665075000}, {"instrument": "QQQ", "mid_signal": 7235039, "gamma_signal": 719431, "vega_signal": -946139, "option_type": "C", "stock_price": 605.51, "utc_time": 1775665080000}, {"instrument": "QQQ", "mid_signal": -4727585, "gamma_signal": 885278, "vega_signal": 2141680, "option_type": "P", "stock_price": 605.51, "utc_time": 1775665080000}, {"instrument": "QQQ", "mid_signal": -11812967, "gamma_signal": -1541644, "vega_signal": -675166, "option_type": "C", "stock_price": 605.51, "utc_time": 1775665085000}, {"instrument": "QQQ", "mid_signal": -9317576, "gamma_signal": 2384892, "vega_signal": 813137, "option_type": "P", "stock_price": 605.51, "utc_time": 1775665085000}, {"instrument": "QQQ", "mid_signal": 10284818, "gamma_signal": 1703202, "vega_signal": 1987747, "option_type": "C", "stock_price": 605.58, "utc_time": 1775665090000}, {"instrument": "QQQ", "mid_signal": 12223131, "gamma_signal": -3015396, "vega_signal": 1667833, "option_type": "P", "stock_price": 605.58, "utc_time": 1775665090000}, {"instrument": "QQQ", "mid_signal": -213499, "gamma_signal": -34278, "vega_signal": -138585, "option_type": "C", "stock_price": 605.65, "utc_time": 1775665095000}, {"instrument": "QQQ", "mid_signal": 4219991, "gamma_signal": -1535287, "vega_signal": -832988, "option_type": "P", "stock_price": 605.65, "utc_time": 1775665095000}, {"instrument": "QQQ", "mid_signal": 8595805, "gamma_signal": 1393967, "vega_signal": 467352, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665100000}, {"instrument": "QQQ", "mid_signal": -50298, "gamma_signal": 9759, "vega_signal": 1677882, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665100000}, {"instrument": "QQQ", "mid_signal": 14261925, "gamma_signal": 4408172, "vega_signal": 1659057, "option_type": "C", "stock_price": 605.67, "utc_time": 1775665105000}, {"instrument": "QQQ", "mid_signal": 5057575, "gamma_signal": -833894, "vega_signal": -688534, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665105000}, {"instrument": "QQQ", "mid_signal": -2474489, "gamma_signal": -355801, "vega_signal": -3836062, "option_type": "C", "stock_price": 605.66, "utc_time": 1775665110000}, {"instrument": "QQQ", "mid_signal": 87443, "gamma_signal": 593985, "vega_signal": 444085, "option_type": "P", "stock_price": 605.66, "utc_time": 1775665110000}, {"instrument": "QQQ", "mid_signal": -3746391, "gamma_signal": -1352595, "vega_signal": -492342, "option_type": "C", "stock_price": 605.67, "utc_time": 1775665115000}, {"instrument": "QQQ", "mid_signal": -484524, "gamma_signal": 479760, "vega_signal": -132238, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665115000}, {"instrument": "QQQ", "mid_signal": -3920199, "gamma_signal": -1429985, "vega_signal": -978273, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665120000}, {"instrument": "QQQ", "mid_signal": -3395506, "gamma_signal": 889947, "vega_signal": 585117, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665120000}, {"instrument": "QQQ", "mid_signal": -5955941, "gamma_signal": -1929970, "vega_signal": -1190786, "option_type": "C", "stock_price": 605.58, "utc_time": 1775665125000}, {"instrument": "QQQ", "mid_signal": -677441, "gamma_signal": 101835, "vega_signal": 124721, "option_type": "P", "stock_price": 605.58, "utc_time": 1775665125000}, {"instrument": "QQQ", "mid_signal": 2438348, "gamma_signal": 540781, "vega_signal": 753464, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665130000}, {"instrument": "QQQ", "mid_signal": 4916992, "gamma_signal": -1316385, "vega_signal": -1901960, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665130000}, {"instrument": "QQQ", "mid_signal": 160817, "gamma_signal": 53938, "vega_signal": -179548, "option_type": "C", "stock_price": 605.63, "utc_time": 1775665135000}, {"instrument": "QQQ", "mid_signal": -6246385, "gamma_signal": 1820564, "vega_signal": 2309476, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665135000}, {"instrument": "QQQ", "mid_signal": -13438048, "gamma_signal": -3125390, "vega_signal": -2352878, "option_type": "C", "stock_price": 605.53, "utc_time": 1775665140000}, {"instrument": "QQQ", "mid_signal": -25498521, "gamma_signal": 3505576, "vega_signal": 10721453, "option_type": "P", "stock_price": 605.53, "utc_time": 1775665140000}, {"instrument": "QQQ", "mid_signal": 1198101, "gamma_signal": 213969, "vega_signal": 1253367, "option_type": "C", "stock_price": 605.69, "utc_time": 1775665145000}, {"instrument": "QQQ", "mid_signal": -1437239, "gamma_signal": 495802, "vega_signal": 243760, "option_type": "P", "stock_price": 605.69, "utc_time": 1775665145000}, {"instrument": "QQQ", "mid_signal": 12394513, "gamma_signal": 1118502, "vega_signal": 5128710, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665150000}, {"instrument": "QQQ", "mid_signal": 7179770, "gamma_signal": -1629227, "vega_signal": -4540838, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665150000}, {"instrument": "QQQ", "mid_signal": 3509397, "gamma_signal": 775007, "vega_signal": 733228, "option_type": "C", "stock_price": 605.86, "utc_time": 1775665155000}, {"instrument": "QQQ", "mid_signal": 5887498, "gamma_signal": -1251118, "vega_signal": 482519, "option_type": "P", "stock_price": 605.86, "utc_time": 1775665155000}, {"instrument": "QQQ", "mid_signal": -313547, "gamma_signal": -126074, "vega_signal": 79316, "option_type": "C", "stock_price": 605.84, "utc_time": 1775665160000}, {"instrument": "QQQ", "mid_signal": -274628, "gamma_signal": -85189, "vega_signal": -69930, "option_type": "P", "stock_price": 605.84, "utc_time": 1775665160000}, {"instrument": "QQQ", "mid_signal": 6056615, "gamma_signal": 1772888, "vega_signal": 746957, "option_type": "C", "stock_price": 605.83, "utc_time": 1775665165000}, {"instrument": "QQQ", "mid_signal": -7935915, "gamma_signal": 2609427, "vega_signal": 522649, "option_type": "P", "stock_price": 605.83, "utc_time": 1775665165000}, {"instrument": "QQQ", "mid_signal": 11350950, "gamma_signal": 3037864, "vega_signal": 950302, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665170000}, {"instrument": "QQQ", "mid_signal": 3475644, "gamma_signal": -1407448, "vega_signal": -337817, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665170000}, {"instrument": "QQQ", "mid_signal": 3468620, "gamma_signal": 1738899, "vega_signal": 1210323, "option_type": "C", "stock_price": 605.74, "utc_time": 1775665175000}, {"instrument": "QQQ", "mid_signal": -308538, "gamma_signal": 57018, "vega_signal": 289756, "option_type": "P", "stock_price": 605.74, "utc_time": 1775665175000}, {"instrument": "QQQ", "mid_signal": 3505171, "gamma_signal": -5963, "vega_signal": 813527, "option_type": "C", "stock_price": 605.74, "utc_time": 1775665180000}, {"instrument": "QQQ", "mid_signal": -8707202, "gamma_signal": 1214637, "vega_signal": 1689946, "option_type": "P", "stock_price": 605.74, "utc_time": 1775665180000}, {"instrument": "QQQ", "mid_signal": -1765941, "gamma_signal": 57711, "vega_signal": -1288783, "option_type": "C", "stock_price": 605.83, "utc_time": 1775665185000}, {"instrument": "QQQ", "mid_signal": -3927540, "gamma_signal": 1166020, "vega_signal": 741941, "option_type": "P", "stock_price": 605.83, "utc_time": 1775665185000}, {"instrument": "QQQ", "mid_signal": 1632684, "gamma_signal": 370004, "vega_signal": 219086, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665190000}, {"instrument": "QQQ", "mid_signal": -2143948, "gamma_signal": 238911, "vega_signal": 565446, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665190000}, {"instrument": "QQQ", "mid_signal": 128433, "gamma_signal": 32520, "vega_signal": -200655, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665195000}, {"instrument": "QQQ", "mid_signal": 30586, "gamma_signal": -1305, "vega_signal": 45664, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665195000}, {"instrument": "QQQ", "mid_signal": 1447167, "gamma_signal": 582650, "vega_signal": -132992, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665200000}, {"instrument": "QQQ", "mid_signal": 3798201, "gamma_signal": -872792, "vega_signal": -440552, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665200000}, {"instrument": "QQQ", "mid_signal": -1974011, "gamma_signal": -639182, "vega_signal": -368024, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665205000}, {"instrument": "QQQ", "mid_signal": -16664722, "gamma_signal": 3258358, "vega_signal": 782481, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665205000}, {"instrument": "QQQ", "mid_signal": -2522808, "gamma_signal": -132941, "vega_signal": -826921, "option_type": "C", "stock_price": 605.77, "utc_time": 1775665210000}, {"instrument": "QQQ", "mid_signal": -3331028, "gamma_signal": 910521, "vega_signal": 745402, "option_type": "P", "stock_price": 605.77, "utc_time": 1775665210000}, {"instrument": "QQQ", "mid_signal": 3796603, "gamma_signal": 1179490, "vega_signal": 449975, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665215000}, {"instrument": "QQQ", "mid_signal": 2594444, "gamma_signal": -762503, "vega_signal": -455875, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665215000}, {"instrument": "QQQ", "mid_signal": 1694068, "gamma_signal": 640217, "vega_signal": 955392, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665220000}, {"instrument": "QQQ", "mid_signal": -10482341, "gamma_signal": 3435793, "vega_signal": 1320274, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665220000}, {"instrument": "QQQ", "mid_signal": 125585, "gamma_signal": -76108, "vega_signal": 62346, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665225000}, {"instrument": "QQQ", "mid_signal": -1643194, "gamma_signal": 288928, "vega_signal": 14779, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665225000}, {"instrument": "QQQ", "mid_signal": 431522, "gamma_signal": 195958, "vega_signal": -7083, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665230000}, {"instrument": "QQQ", "mid_signal": -3586940, "gamma_signal": 737623, "vega_signal": 2178475, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665230000}, {"instrument": "QQQ", "mid_signal": 3676726, "gamma_signal": 1014411, "vega_signal": 187966, "option_type": "C", "stock_price": 605.84, "utc_time": 1775665235000}, {"instrument": "QQQ", "mid_signal": 48709339, "gamma_signal": -11291151, "vega_signal": -3971614, "option_type": "P", "stock_price": 605.84, "utc_time": 1775665235000}, {"instrument": "QQQ", "mid_signal": 2316045, "gamma_signal": 587716, "vega_signal": 437957, "option_type": "C", "stock_price": 605.85, "utc_time": 1775665240000}, {"instrument": "QQQ", "mid_signal": 5587012, "gamma_signal": -1356765, "vega_signal": -810441, "option_type": "P", "stock_price": 605.85, "utc_time": 1775665240000}, {"instrument": "QQQ", "mid_signal": 5340466, "gamma_signal": 1116908, "vega_signal": 453416, "option_type": "C", "stock_price": 605.84, "utc_time": 1775665245000}, {"instrument": "QQQ", "mid_signal": 198298, "gamma_signal": -14540, "vega_signal": -121357, "option_type": "P", "stock_price": 605.84, "utc_time": 1775665245000}, {"instrument": "QQQ", "mid_signal": -1321181, "gamma_signal": -651694, "vega_signal": 428271, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665250000}, {"instrument": "QQQ", "mid_signal": -8524818, "gamma_signal": 1620628, "vega_signal": 5277951, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665250000}, {"instrument": "QQQ", "mid_signal": -8906760, "gamma_signal": -2936578, "vega_signal": -1005464, "option_type": "C", "stock_price": 605.6, "utc_time": 1775665255000}, {"instrument": "QQQ", "mid_signal": -3943813, "gamma_signal": 1053608, "vega_signal": 1101304, "option_type": "P", "stock_price": 605.6, "utc_time": 1775665255000}, {"instrument": "QQQ", "mid_signal": 787124, "gamma_signal": 255625, "vega_signal": 37109, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665260000}, {"instrument": "QQQ", "mid_signal": 9433234, "gamma_signal": -2851178, "vega_signal": -1348584, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665260000}, {"instrument": "QQQ", "mid_signal": 1279327, "gamma_signal": 332146, "vega_signal": 142110, "option_type": "C", "stock_price": 605.63, "utc_time": 1775665265000}, {"instrument": "QQQ", "mid_signal": 1289902, "gamma_signal": -504170, "vega_signal": 222052, "option_type": "P", "stock_price": 605.63, "utc_time": 1775665265000}, {"instrument": "QQQ", "mid_signal": 785642, "gamma_signal": 344522, "vega_signal": 274992, "option_type": "C", "stock_price": 605.63, "utc_time": 1775665270000}, {"instrument": "QQQ", "mid_signal": -7573117, "gamma_signal": 2761662, "vega_signal": 813354, "option_type": "P", "stock_price": 605.63, "utc_time": 1775665270000}, {"instrument": "QQQ", "mid_signal": -7002973, "gamma_signal": -1329490, "vega_signal": -7786426, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665275000}, {"instrument": "QQQ", "mid_signal": -27360198, "gamma_signal": 7953673, "vega_signal": 4173835, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665275000}, {"instrument": "QQQ", "mid_signal": 11356291, "gamma_signal": 1123083, "vega_signal": 14450164, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665280000}, {"instrument": "QQQ", "mid_signal": -10411572, "gamma_signal": 2950763, "vega_signal": 3902621, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665280000}, {"instrument": "QQQ", "mid_signal": 3998035, "gamma_signal": 621823, "vega_signal": 8419318, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665285000}, {"instrument": "QQQ", "mid_signal": 2038837, "gamma_signal": -516107, "vega_signal": -2569133, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665285000}, {"instrument": "QQQ", "mid_signal": -1814032, "gamma_signal": -919829, "vega_signal": 1189525, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665290000}, {"instrument": "QQQ", "mid_signal": 9682541, "gamma_signal": -3327519, "vega_signal": -1077995, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665290000}, {"instrument": "QQQ", "mid_signal": 15649606, "gamma_signal": 2758167, "vega_signal": 2402244, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665295000}, {"instrument": "QQQ", "mid_signal": 2072815, "gamma_signal": 488950, "vega_signal": -2914402, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665295000}, {"instrument": "QQQ", "mid_signal": 2467907, "gamma_signal": 128888, "vega_signal": 523345, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665300000}, {"instrument": "QQQ", "mid_signal": 8950701, "gamma_signal": -902709, "vega_signal": -1416116, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665300000}, {"instrument": "QQQ", "mid_signal": -1666704, "gamma_signal": -662408, "vega_signal": 8140121, "option_type": "C", "stock_price": 605.98, "utc_time": 1775665305000}, {"instrument": "QQQ", "mid_signal": -2232333, "gamma_signal": 479334, "vega_signal": 743168, "option_type": "P", "stock_price": 605.98, "utc_time": 1775665305000}, {"instrument": "QQQ", "mid_signal": 740257, "gamma_signal": 255763, "vega_signal": -63736, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665310000}, {"instrument": "QQQ", "mid_signal": 6261378, "gamma_signal": -2117459, "vega_signal": -229166, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665310000}, {"instrument": "QQQ", "mid_signal": 1701535, "gamma_signal": 230443, "vega_signal": 751284, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665315000}, {"instrument": "QQQ", "mid_signal": -2558993, "gamma_signal": -239540, "vega_signal": 5099177, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665315000}, {"instrument": "QQQ", "mid_signal": -6957787, "gamma_signal": -1461910, "vega_signal": -1907006, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665320000}, {"instrument": "QQQ", "mid_signal": 8055075, "gamma_signal": -4287194, "vega_signal": 2828476, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665320000}, {"instrument": "QQQ", "mid_signal": 2065498, "gamma_signal": 552494, "vega_signal": 134724, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665325000}, {"instrument": "QQQ", "mid_signal": 1114313, "gamma_signal": -261906, "vega_signal": 208446, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665325000}, {"instrument": "QQQ", "mid_signal": -1304328, "gamma_signal": -181809, "vega_signal": -343638, "option_type": "C", "stock_price": 605.79, "utc_time": 1775665330000}, {"instrument": "QQQ", "mid_signal": -451185, "gamma_signal": 131768, "vega_signal": -134604, "option_type": "P", "stock_price": 605.79, "utc_time": 1775665330000}, {"instrument": "QQQ", "mid_signal": -1273588, "gamma_signal": -275351, "vega_signal": -62386, "option_type": "C", "stock_price": 605.77, "utc_time": 1775665335000}, {"instrument": "QQQ", "mid_signal": 1805540, "gamma_signal": -117475, "vega_signal": -84860, "option_type": "P", "stock_price": 605.77, "utc_time": 1775665335000}, {"instrument": "QQQ", "mid_signal": -993736, "gamma_signal": -281510, "vega_signal": -35761, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665340000}, {"instrument": "QQQ", "mid_signal": -11248280, "gamma_signal": 1919613, "vega_signal": 9349732, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665340000}, {"instrument": "QQQ", "mid_signal": -4724980, "gamma_signal": -835871, "vega_signal": -288026, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665345000}, {"instrument": "QQQ", "mid_signal": 112399, "gamma_signal": -42999, "vega_signal": 88241, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665345000}, {"instrument": "QQQ", "mid_signal": 154119, "gamma_signal": 84235, "vega_signal": -413954, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665350000}, {"instrument": "QQQ", "mid_signal": 2334036, "gamma_signal": -1053734, "vega_signal": 1587865, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665350000}, {"instrument": "QQQ", "mid_signal": 5199659, "gamma_signal": -90472, "vega_signal": 431771, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665355000}, {"instrument": "QQQ", "mid_signal": -1514309, "gamma_signal": -62335, "vega_signal": 2950305, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665355000}, {"instrument": "QQQ", "mid_signal": 282686, "gamma_signal": 41083, "vega_signal": 3951, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665360000}, {"instrument": "QQQ", "mid_signal": 728197, "gamma_signal": -204799, "vega_signal": -217253, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665360000}, {"instrument": "QQQ", "mid_signal": 312335, "gamma_signal": 30695, "vega_signal": 6742, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665365000}, {"instrument": "QQQ", "mid_signal": 605613, "gamma_signal": -141083, "vega_signal": 304317, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665365000}, {"instrument": "QQQ", "mid_signal": -1317853, "gamma_signal": -289826, "vega_signal": -919976, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665370000}, {"instrument": "QQQ", "mid_signal": -1907014, "gamma_signal": 293464, "vega_signal": 1825057, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665370000}, {"instrument": "QQQ", "mid_signal": 225257, "gamma_signal": 27748, "vega_signal": 69941, "option_type": "C", "stock_price": 605.83, "utc_time": 1775665375000}, {"instrument": "QQQ", "mid_signal": -731735, "gamma_signal": 67680, "vega_signal": -83187, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665375000}, {"instrument": "QQQ", "mid_signal": 2280782, "gamma_signal": 395065, "vega_signal": 317605, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665380000}, {"instrument": "QQQ", "mid_signal": 6202614, "gamma_signal": -2005546, "vega_signal": -235631, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665380000}, {"instrument": "QQQ", "mid_signal": 774155, "gamma_signal": 61473, "vega_signal": 437918, "option_type": "C", "stock_price": 605.92, "utc_time": 1775665385000}, {"instrument": "QQQ", "mid_signal": -422636, "gamma_signal": -53926, "vega_signal": 240951, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665385000}, {"instrument": "QQQ", "mid_signal": -197030, "gamma_signal": -55035, "vega_signal": 4120, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665390000}, {"instrument": "QQQ", "mid_signal": -32946, "gamma_signal": 5048, "vega_signal": 39163, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665390000}, {"instrument": "QQQ", "mid_signal": -203834, "gamma_signal": 34757, "vega_signal": -10762, "option_type": "C", "stock_price": 605.86, "utc_time": 1775665395000}, {"instrument": "QQQ", "mid_signal": 702263, "gamma_signal": -151928, "vega_signal": 94907, "option_type": "P", "stock_price": 605.86, "utc_time": 1775665395000}, {"instrument": "QQQ", "mid_signal": 26931, "gamma_signal": 26463, "vega_signal": -19638, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665400000}, {"instrument": "QQQ", "mid_signal": -538811, "gamma_signal": -73369, "vega_signal": 2413188, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665400000}, {"instrument": "QQQ", "mid_signal": -405140, "gamma_signal": 20425, "vega_signal": 36340, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665405000}, {"instrument": "QQQ", "mid_signal": 54279, "gamma_signal": 50600, "vega_signal": 27870, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665405000}, {"instrument": "QQQ", "mid_signal": 87698, "gamma_signal": 40686, "vega_signal": 14317, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665410000}, {"instrument": "QQQ", "mid_signal": 146968, "gamma_signal": -30992, "vega_signal": -172371, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665410000}, {"instrument": "QQQ", "mid_signal": 123809, "gamma_signal": -736, "vega_signal": 66320, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665415000}, {"instrument": "QQQ", "mid_signal": 361541, "gamma_signal": -130403, "vega_signal": -94169, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665415000}, {"instrument": "QQQ", "mid_signal": 3996211, "gamma_signal": 722021, "vega_signal": 996727, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665420000}, {"instrument": "QQQ", "mid_signal": 5860667, "gamma_signal": -1357524, "vega_signal": -1543041, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665420000}, {"instrument": "QQQ", "mid_signal": -130269, "gamma_signal": 1009, "vega_signal": 210050, "option_type": "C", "stock_price": 605.97, "utc_time": 1775665425000}, {"instrument": "QQQ", "mid_signal": 3345299, "gamma_signal": -635763, "vega_signal": -6172113, "option_type": "P", "stock_price": 605.97, "utc_time": 1775665425000}, {"instrument": "QQQ", "mid_signal": 4649226, "gamma_signal": 1074031, "vega_signal": 1201476, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665430000}, {"instrument": "QQQ", "mid_signal": 11475713, "gamma_signal": -1558740, "vega_signal": -3601848, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665430000}, {"instrument": "QQQ", "mid_signal": 761602, "gamma_signal": 657071, "vega_signal": -2825066, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665435000}, {"instrument": "QQQ", "mid_signal": -3022331, "gamma_signal": 905973, "vega_signal": 804213, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665435000}, {"instrument": "QQQ", "mid_signal": -1031012, "gamma_signal": -483490, "vega_signal": -251382, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665440000}, {"instrument": "QQQ", "mid_signal": 1770372, "gamma_signal": -383124, "vega_signal": -313332, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665440000}, {"instrument": "QQQ", "mid_signal": 802821, "gamma_signal": 201020, "vega_signal": 204171, "option_type": "C", "stock_price": 605.98, "utc_time": 1775665445000}, {"instrument": "QQQ", "mid_signal": 1351710, "gamma_signal": -233240, "vega_signal": -435193, "option_type": "P", "stock_price": 605.98, "utc_time": 1775665445000}, {"instrument": "QQQ", "mid_signal": -2162226, "gamma_signal": -394817, "vega_signal": -923102, "option_type": "C", "stock_price": 605.96, "utc_time": 1775665450000}, {"instrument": "QQQ", "mid_signal": 1969092, "gamma_signal": -711565, "vega_signal": 27714, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665450000}, {"instrument": "QQQ", "mid_signal": 3217458, "gamma_signal": 734552, "vega_signal": 1500629, "option_type": "C", "stock_price": 606.05, "utc_time": 1775665455000}, {"instrument": "QQQ", "mid_signal": 6109669, "gamma_signal": -710159, "vega_signal": -5898780, "option_type": "P", "stock_price": 606.05, "utc_time": 1775665455000}, {"instrument": "QQQ", "mid_signal": 2559456, "gamma_signal": 678494, "vega_signal": 304578, "option_type": "C", "stock_price": 606.05, "utc_time": 1775665460000}, {"instrument": "QQQ", "mid_signal": -652954, "gamma_signal": -163613, "vega_signal": 936249, "option_type": "P", "stock_price": 606.05, "utc_time": 1775665460000}, {"instrument": "QQQ", "mid_signal": -470719, "gamma_signal": -201663, "vega_signal": -170842, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665465000}, {"instrument": "QQQ", "mid_signal": -1253202, "gamma_signal": 92162, "vega_signal": 679241, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665465000}, {"instrument": "QQQ", "mid_signal": 937818, "gamma_signal": 185027, "vega_signal": 188812, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665470000}, {"instrument": "QQQ", "mid_signal": 2698794, "gamma_signal": -798053, "vega_signal": -9461, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665470000}, {"instrument": "QQQ", "mid_signal": -87613, "gamma_signal": -16117, "vega_signal": -32263, "option_type": "C", "stock_price": 606, "utc_time": 1775665475000}, {"instrument": "QQQ", "mid_signal": 8391627, "gamma_signal": -723804, "vega_signal": -4168269, "option_type": "P", "stock_price": 606, "utc_time": 1775665475000}, {"instrument": "QQQ", "mid_signal": 5739836, "gamma_signal": 2010687, "vega_signal": 806765, "option_type": "C", "stock_price": 606, "utc_time": 1775665480000}, {"instrument": "QQQ", "mid_signal": -1544758, "gamma_signal": 138075, "vega_signal": 1889869, "option_type": "P", "stock_price": 606, "utc_time": 1775665480000}, {"instrument": "QQQ", "mid_signal": -1409853, "gamma_signal": 159500, "vega_signal": -5079643, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665485000}, {"instrument": "QQQ", "mid_signal": -16892788, "gamma_signal": 5875382, "vega_signal": 3298795, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665485000}, {"instrument": "QQQ", "mid_signal": 506091, "gamma_signal": 322118, "vega_signal": 66927, "option_type": "C", "stock_price": 606, "utc_time": 1775665490000}, {"instrument": "QQQ", "mid_signal": -1296361, "gamma_signal": 122485, "vega_signal": 108386, "option_type": "P", "stock_price": 606, "utc_time": 1775665490000}, {"instrument": "QQQ", "mid_signal": 274588, "gamma_signal": 24135, "vega_signal": 34737, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665495000}, {"instrument": "QQQ", "mid_signal": -28004, "gamma_signal": -49548, "vega_signal": 1173411, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665495000}, {"instrument": "QQQ", "mid_signal": 481999, "gamma_signal": 68303, "vega_signal": 661760, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665500000}, {"instrument": "QQQ", "mid_signal": 1714209, "gamma_signal": 4024, "vega_signal": -630788, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665500000}, {"instrument": "QQQ", "mid_signal": -2223306, "gamma_signal": -267948, "vega_signal": -595786, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665505000}, {"instrument": "QQQ", "mid_signal": -3582209, "gamma_signal": 808630, "vega_signal": 814780, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665505000}, {"instrument": "QQQ", "mid_signal": -462553, "gamma_signal": -417730, "vega_signal": 59501, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665510000}, {"instrument": "QQQ", "mid_signal": -4313859, "gamma_signal": -280121, "vega_signal": 9528632, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665510000}, {"instrument": "QQQ", "mid_signal": 1032688, "gamma_signal": 208372, "vega_signal": 412360, "option_type": "C", "stock_price": 605.92, "utc_time": 1775665515000}, {"instrument": "QQQ", "mid_signal": -15264203, "gamma_signal": 3247227, "vega_signal": 6273282, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665515000}, {"instrument": "QQQ", "mid_signal": 593106, "gamma_signal": 207539, "vega_signal": -72739, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665520000}, {"instrument": "QQQ", "mid_signal": 698288, "gamma_signal": 67976, "vega_signal": -1473274, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665520000}, {"instrument": "QQQ", "mid_signal": -2240947, "gamma_signal": -627746, "vega_signal": -199544, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665525000}, {"instrument": "QQQ", "mid_signal": -1894367, "gamma_signal": 235178, "vega_signal": 2201769, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665525000}, {"instrument": "QQQ", "mid_signal": -3609476, "gamma_signal": -354220, "vega_signal": -2641859, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665530000}, {"instrument": "QQQ", "mid_signal": 713737, "gamma_signal": -217050, "vega_signal": 199253, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665530000}, {"instrument": "QQQ", "mid_signal": -1338717, "gamma_signal": -652086, "vega_signal": 132189, "option_type": "C", "stock_price": 605.92, "utc_time": 1775665535000}, {"instrument": "QQQ", "mid_signal": -281867, "gamma_signal": 41496, "vega_signal": 558228, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665535000}, {"instrument": "QQQ", "mid_signal": -285524, "gamma_signal": 27741, "vega_signal": -273302, "option_type": "C", "stock_price": 605.86, "utc_time": 1775665540000}, {"instrument": "QQQ", "mid_signal": -257310, "gamma_signal": 12010, "vega_signal": 328445, "option_type": "P", "stock_price": 605.86, "utc_time": 1775665540000}, {"instrument": "QQQ", "mid_signal": -5371215, "gamma_signal": -2420800, "vega_signal": -1920460, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665545000}, {"instrument": "QQQ", "mid_signal": -2513712, "gamma_signal": 795743, "vega_signal": 483600, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665545000}, {"instrument": "QQQ", "mid_signal": -864210, "gamma_signal": -6528, "vega_signal": -219926, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665550000}, {"instrument": "QQQ", "mid_signal": -145130, "gamma_signal": 10255, "vega_signal": 525134, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665550000}, {"instrument": "QQQ", "mid_signal": 698864, "gamma_signal": 486693, "vega_signal": -66685, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665555000}, {"instrument": "QQQ", "mid_signal": 8995949, "gamma_signal": -1521142, "vega_signal": -4483486, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665555000}, {"instrument": "QQQ", "mid_signal": -1638486, "gamma_signal": -583479, "vega_signal": -88642, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665560000}, {"instrument": "QQQ", "mid_signal": 1485616, "gamma_signal": -658888, "vega_signal": -70896, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665560000}, {"instrument": "QQQ", "mid_signal": -916929, "gamma_signal": -360622, "vega_signal": -1289407, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665565000}, {"instrument": "QQQ", "mid_signal": -8124958, "gamma_signal": 1175587, "vega_signal": 4086331, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665565000}, {"instrument": "QQQ", "mid_signal": 492745, "gamma_signal": 74400, "vega_signal": 256236, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665570000}, {"instrument": "QQQ", "mid_signal": -383749, "gamma_signal": -29659, "vega_signal": 589502, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665570000}, {"instrument": "QQQ", "mid_signal": 424035, "gamma_signal": 189311, "vega_signal": -22657, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665575000}, {"instrument": "QQQ", "mid_signal": 229754, "gamma_signal": 54186, "vega_signal": -184678, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665575000}, {"instrument": "QQQ", "mid_signal": 2733971, "gamma_signal": 822799, "vega_signal": 804153, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665580000}, {"instrument": "QQQ", "mid_signal": 646487, "gamma_signal": -224546, "vega_signal": 361609, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665580000}, {"instrument": "QQQ", "mid_signal": 7983427, "gamma_signal": 3022590, "vega_signal": 1258896, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665585000}, {"instrument": "QQQ", "mid_signal": 2036374, "gamma_signal": -310276, "vega_signal": -286846, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665585000}, {"instrument": "QQQ", "mid_signal": 10855925, "gamma_signal": 2048559, "vega_signal": 3807690, "option_type": "C", "stock_price": 606.13, "utc_time": 1775665590000}, {"instrument": "QQQ", "mid_signal": 7483781, "gamma_signal": -839720, "vega_signal": -6752223, "option_type": "P", "stock_price": 606.13, "utc_time": 1775665590000}, {"instrument": "QQQ", "mid_signal": -2075147, "gamma_signal": 856854, "vega_signal": -3002339, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665595000}, {"instrument": "QQQ", "mid_signal": 2117816, "gamma_signal": -1207513, "vega_signal": 746119, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665595000}, {"instrument": "QQQ", "mid_signal": 497565, "gamma_signal": 110503, "vega_signal": 420131, "option_type": "C", "stock_price": 606.16, "utc_time": 1775665600000}, {"instrument": "QQQ", "mid_signal": 2750356, "gamma_signal": -743702, "vega_signal": -471212, "option_type": "P", "stock_price": 606.16, "utc_time": 1775665600000}, {"instrument": "QQQ", "mid_signal": -1270820, "gamma_signal": 355900, "vega_signal": -1199739, "option_type": "C", "stock_price": 606.12, "utc_time": 1775665605000}, {"instrument": "QQQ", "mid_signal": 233347, "gamma_signal": -551689, "vega_signal": 1820013, "option_type": "P", "stock_price": 606.12, "utc_time": 1775665605000}, {"instrument": "QQQ", "mid_signal": 1767783, "gamma_signal": 541223, "vega_signal": 69266, "option_type": "C", "stock_price": 606.13, "utc_time": 1775665610000}, {"instrument": "QQQ", "mid_signal": 3783624, "gamma_signal": -910073, "vega_signal": 977236, "option_type": "P", "stock_price": 606.13, "utc_time": 1775665610000}, {"instrument": "QQQ", "mid_signal": -478641, "gamma_signal": -300746, "vega_signal": 63762, "option_type": "C", "stock_price": 606.06, "utc_time": 1775665615000}, {"instrument": "QQQ", "mid_signal": -1073023, "gamma_signal": -74188, "vega_signal": 2842472, "option_type": "P", "stock_price": 606.06, "utc_time": 1775665615000}, {"instrument": "QQQ", "mid_signal": 2522219, "gamma_signal": 530373, "vega_signal": 565003, "option_type": "C", "stock_price": 606.03, "utc_time": 1775665620000}, {"instrument": "QQQ", "mid_signal": -684113, "gamma_signal": 187573, "vega_signal": 419566, "option_type": "P", "stock_price": 606.03, "utc_time": 1775665620000}, {"instrument": "QQQ", "mid_signal": 3382281, "gamma_signal": 1319075, "vega_signal": 428248, "option_type": "C", "stock_price": 606.03, "utc_time": 1775665625000}, {"instrument": "QQQ", "mid_signal": 1611933, "gamma_signal": -431777, "vega_signal": 1628603, "option_type": "P", "stock_price": 606.03, "utc_time": 1775665625000}, {"instrument": "QQQ", "mid_signal": -176648, "gamma_signal": -110837, "vega_signal": -15913, "option_type": "C", "stock_price": 606.03, "utc_time": 1775665630000}, {"instrument": "QQQ", "mid_signal": 1869404, "gamma_signal": -477538, "vega_signal": -305040, "option_type": "P", "stock_price": 606.03, "utc_time": 1775665630000}, {"instrument": "QQQ", "mid_signal": 817867, "gamma_signal": 139960, "vega_signal": 16605, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665635000}, {"instrument": "QQQ", "mid_signal": -689367, "gamma_signal": 35119, "vega_signal": 106578, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665635000}, {"instrument": "QQQ", "mid_signal": -1304317, "gamma_signal": -337507, "vega_signal": -80254, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665640000}, {"instrument": "QQQ", "mid_signal": -2756024, "gamma_signal": 762222, "vega_signal": -93157, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665640000}, {"instrument": "QQQ", "mid_signal": 455331, "gamma_signal": 150945, "vega_signal": -245366, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665645000}, {"instrument": "QQQ", "mid_signal": 4501550, "gamma_signal": -993022, "vega_signal": 525131, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665645000}, {"instrument": "QQQ", "mid_signal": -1517619, "gamma_signal": -285670, "vega_signal": -681564, "option_type": "C", "stock_price": 606.08, "utc_time": 1775665650000}, {"instrument": "QQQ", "mid_signal": -331320, "gamma_signal": 99739, "vega_signal": 13755, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665650000}, {"instrument": "QQQ", "mid_signal": -168303, "gamma_signal": -20801, "vega_signal": -79552, "option_type": "C", "stock_price": 606.08, "utc_time": 1775665655000}, {"instrument": "QQQ", "mid_signal": -3038324, "gamma_signal": 363456, "vega_signal": 1743457, "option_type": "P", "stock_price": 606.08, "utc_time": 1775665655000}, {"instrument": "QQQ", "mid_signal": -669732, "gamma_signal": -16984, "vega_signal": -201466, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665660000}, {"instrument": "QQQ", "mid_signal": -1685632, "gamma_signal": 157615, "vega_signal": 1199514, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665660000}, {"instrument": "QQQ", "mid_signal": 152828, "gamma_signal": -21811, "vega_signal": 149562, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665665000}, {"instrument": "QQQ", "mid_signal": 1183424, "gamma_signal": -547792, "vega_signal": 1529150, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665665000}, {"instrument": "QQQ", "mid_signal": -426562, "gamma_signal": -191829, "vega_signal": -49234, "option_type": "C", "stock_price": 606.08, "utc_time": 1775665670000}, {"instrument": "QQQ", "mid_signal": -3598096, "gamma_signal": 467531, "vega_signal": 1406818, "option_type": "P", "stock_price": 606.08, "utc_time": 1775665670000}, {"instrument": "QQQ", "mid_signal": 2889163, "gamma_signal": 870381, "vega_signal": 830675, "option_type": "C", "stock_price": 606.11, "utc_time": 1775665675000}, {"instrument": "QQQ", "mid_signal": -233565, "gamma_signal": 230715, "vega_signal": 76244, "option_type": "P", "stock_price": 606.11, "utc_time": 1775665675000}, {"instrument": "QQQ", "mid_signal": -1562047, "gamma_signal": 131240, "vega_signal": -2396498, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665680000}, {"instrument": "QQQ", "mid_signal": 3618489, "gamma_signal": -1382564, "vega_signal": -522921, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665680000}, {"instrument": "QQQ", "mid_signal": -1418231, "gamma_signal": -331015, "vega_signal": -86582, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665685000}, {"instrument": "QQQ", "mid_signal": 3452097, "gamma_signal": -1487437, "vega_signal": 696623, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665685000}, {"instrument": "QQQ", "mid_signal": 222476, "gamma_signal": 47300, "vega_signal": 26780, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665690000}, {"instrument": "QQQ", "mid_signal": -936529, "gamma_signal": 86254, "vega_signal": 399589, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665690000}, {"instrument": "QQQ", "mid_signal": -5022168, "gamma_signal": -1120389, "vega_signal": -1005757, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665695000}, {"instrument": "QQQ", "mid_signal": -3808061, "gamma_signal": -72615, "vega_signal": 5905000, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665695000}, {"instrument": "QQQ", "mid_signal": -233194, "gamma_signal": 101224, "vega_signal": -878855, "option_type": "C", "stock_price": 605.96, "utc_time": 1775665700000}, {"instrument": "QQQ", "mid_signal": 5082548, "gamma_signal": -855230, "vega_signal": -2397328, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665700000}, {"instrument": "QQQ", "mid_signal": 4640179, "gamma_signal": 1990089, "vega_signal": 1661274, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665705000}, {"instrument": "QQQ", "mid_signal": 1604575, "gamma_signal": -597064, "vega_signal": -160452, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665705000}, {"instrument": "QQQ", "mid_signal": 1493981, "gamma_signal": 275639, "vega_signal": 440650, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665710000}, {"instrument": "QQQ", "mid_signal": 763945, "gamma_signal": -165732, "vega_signal": -192256, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665710000}, {"instrument": "QQQ", "mid_signal": -703674, "gamma_signal": -174197, "vega_signal": -63149, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665715000}, {"instrument": "QQQ", "mid_signal": -3536036, "gamma_signal": 865365, "vega_signal": 1649484, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665715000}, {"instrument": "QQQ", "mid_signal": 648472, "gamma_signal": -162092, "vega_signal": 196784, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665720000}, {"instrument": "QQQ", "mid_signal": -2218559, "gamma_signal": 727653, "vega_signal": 339822, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665720000}, {"instrument": "QQQ", "mid_signal": -712742, "gamma_signal": -280301, "vega_signal": -130820, "option_type": "C", "stock_price": 606.07, "utc_time": 1775665725000}, {"instrument": "QQQ", "mid_signal": 5188238, "gamma_signal": -300157, "vega_signal": -4646939, "option_type": "P", "stock_price": 606.11, "utc_time": 1775665725000}, {"instrument": "QQQ", "mid_signal": -2259073, "gamma_signal": 158490, "vega_signal": 172420, "option_type": "C", "stock_price": 606.06, "utc_time": 1775665730000}, {"instrument": "QQQ", "mid_signal": -326868, "gamma_signal": -59965, "vega_signal": 1075928, "option_type": "P", "stock_price": 606.06, "utc_time": 1775665730000}, {"instrument": "QQQ", "mid_signal": -414896, "gamma_signal": -58344, "vega_signal": -134731, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665735000}, {"instrument": "QQQ", "mid_signal": 1745536, "gamma_signal": -444921, "vega_signal": -560565, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665735000}, {"instrument": "QQQ", "mid_signal": -787472, "gamma_signal": -184594, "vega_signal": 210666, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665740000}, {"instrument": "QQQ", "mid_signal": 1940847, "gamma_signal": -745675, "vega_signal": -318753, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665740000}, {"instrument": "QQQ", "mid_signal": 136566, "gamma_signal": -241282, "vega_signal": 546, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665745000}, {"instrument": "QQQ", "mid_signal": 7904262, "gamma_signal": -3164063, "vega_signal": -89312, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665745000}, {"instrument": "QQQ", "mid_signal": 11225837, "gamma_signal": 2212489, "vega_signal": 3112382, "option_type": "C", "stock_price": 606.25, "utc_time": 1775665750000}, {"instrument": "QQQ", "mid_signal": 16438334, "gamma_signal": -3622999, "vega_signal": -3550893, "option_type": "P", "stock_price": 606.25, "utc_time": 1775665750000}, {"instrument": "QQQ", "mid_signal": -236609, "gamma_signal": -185721, "vega_signal": -50754, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665755000}, {"instrument": "QQQ", "mid_signal": 1862480, "gamma_signal": -376952, "vega_signal": -348869, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665755000}, {"instrument": "QQQ", "mid_signal": 539872, "gamma_signal": 319487, "vega_signal": 95714, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665760000}, {"instrument": "QQQ", "mid_signal": -3037387, "gamma_signal": 656542, "vega_signal": 1717438, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665760000}, {"instrument": "QQQ", "mid_signal": -1018050, "gamma_signal": -310837, "vega_signal": -150058, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665765000}, {"instrument": "QQQ", "mid_signal": 691854, "gamma_signal": -76410, "vega_signal": -615488, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665765000}, {"instrument": "QQQ", "mid_signal": 654767, "gamma_signal": -23937, "vega_signal": 86146, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665770000}, {"instrument": "QQQ", "mid_signal": -1724125, "gamma_signal": 154808, "vega_signal": 1181476, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665770000}, {"instrument": "QQQ", "mid_signal": -117822, "gamma_signal": 45731, "vega_signal": 89285, "option_type": "C", "stock_price": 606.16, "utc_time": 1775665775000}, {"instrument": "QQQ", "mid_signal": -4105901, "gamma_signal": 340411, "vega_signal": 4890869, "option_type": "P", "stock_price": 606.16, "utc_time": 1775665775000}, {"instrument": "QQQ", "mid_signal": -419059, "gamma_signal": -53009, "vega_signal": -398125, "option_type": "C", "stock_price": 606.22, "utc_time": 1775665780000}, {"instrument": "QQQ", "mid_signal": -3389590, "gamma_signal": 585332, "vega_signal": 238286, "option_type": "P", "stock_price": 606.22, "utc_time": 1775665780000}, {"instrument": "QQQ", "mid_signal": -772373, "gamma_signal": -135491, "vega_signal": 7220, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665785000}, {"instrument": "QQQ", "mid_signal": -903882, "gamma_signal": -43900, "vega_signal": 202592, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665785000}, {"instrument": "QQQ", "mid_signal": 455158, "gamma_signal": 158196, "vega_signal": 26333, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665790000}, {"instrument": "QQQ", "mid_signal": 13024224, "gamma_signal": -3349583, "vega_signal": -5681317, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665790000}, {"instrument": "QQQ", "mid_signal": 166807, "gamma_signal": 56849, "vega_signal": 19950, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665795000}, {"instrument": "QQQ", "mid_signal": 4485897, "gamma_signal": -441208, "vega_signal": -6170594, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665795000}, {"instrument": "QQQ", "mid_signal": 9036725, "gamma_signal": 1776934, "vega_signal": 3020365, "option_type": "C", "stock_price": 606.34, "utc_time": 1775665800000}, {"instrument": "QQQ", "mid_signal": 6621584, "gamma_signal": -1156739, "vega_signal": -1326937, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665800000}, {"instrument": "QQQ", "mid_signal": 1996097, "gamma_signal": 461171, "vega_signal": 501567, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665805000}, {"instrument": "QQQ", "mid_signal": -3680363, "gamma_signal": 600389, "vega_signal": 3910195, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665805000}, {"instrument": "QQQ", "mid_signal": -1497673, "gamma_signal": -443477, "vega_signal": 2233814, "option_type": "C", "stock_price": 606.31, "utc_time": 1775665810000}, {"instrument": "QQQ", "mid_signal": 604748, "gamma_signal": 263543, "vega_signal": -1843052, "option_type": "P", "stock_price": 606.31, "utc_time": 1775665810000}, {"instrument": "QQQ", "mid_signal": 925201, "gamma_signal": 802107, "vega_signal": -121380, "option_type": "C", "stock_price": 606.33, "utc_time": 1775665815000}, {"instrument": "QQQ", "mid_signal": 9362249, "gamma_signal": -2636593, "vega_signal": -153580, "option_type": "P", "stock_price": 606.33, "utc_time": 1775665815000}, {"instrument": "QQQ", "mid_signal": -6235993, "gamma_signal": -3463386, "vega_signal": -393016, "option_type": "C", "stock_price": 606.32, "utc_time": 1775665820000}, {"instrument": "QQQ", "mid_signal": 9830098, "gamma_signal": -2125049, "vega_signal": -2755940, "option_type": "P", "stock_price": 606.32, "utc_time": 1775665820000}, {"instrument": "QQQ", "mid_signal": -1278311, "gamma_signal": -42094, "vega_signal": -598631, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665825000}, {"instrument": "QQQ", "mid_signal": -6592765, "gamma_signal": 727772, "vega_signal": 5969099, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665825000}, {"instrument": "QQQ", "mid_signal": -1078575, "gamma_signal": -595042, "vega_signal": 207880, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665830000}, {"instrument": "QQQ", "mid_signal": 4426041, "gamma_signal": -1385302, "vega_signal": -338134, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665830000}, {"instrument": "QQQ", "mid_signal": -5365813, "gamma_signal": -1375831, "vega_signal": -2433842, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665835000}, {"instrument": "QQQ", "mid_signal": 292527, "gamma_signal": -205112, "vega_signal": -681586, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665835000}, {"instrument": "QQQ", "mid_signal": -759350, "gamma_signal": -521715, "vega_signal": -232925, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665840000}, {"instrument": "QQQ", "mid_signal": -2251454, "gamma_signal": 518558, "vega_signal": -184315, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665840000}, {"instrument": "QQQ", "mid_signal": 218319, "gamma_signal": 68558, "vega_signal": 23279, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665845000}, {"instrument": "QQQ", "mid_signal": 832289, "gamma_signal": 156703, "vega_signal": -2751386, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665845000}, {"instrument": "QQQ", "mid_signal": 5256912, "gamma_signal": 770699, "vega_signal": 258872, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665850000}, {"instrument": "QQQ", "mid_signal": 45015, "gamma_signal": 185197, "vega_signal": -795216, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665850000}, {"instrument": "QQQ", "mid_signal": 460048, "gamma_signal": 305349, "vega_signal": 47214, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665855000}, {"instrument": "QQQ", "mid_signal": -9689434, "gamma_signal": 3031703, "vega_signal": 686364, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665855000}, {"instrument": "QQQ", "mid_signal": -4093807, "gamma_signal": -758273, "vega_signal": -359877, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665860000}, {"instrument": "QQQ", "mid_signal": -630383, "gamma_signal": 31295, "vega_signal": -41239, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665860000}, {"instrument": "QQQ", "mid_signal": 50522, "gamma_signal": 28967, "vega_signal": -310127, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665865000}, {"instrument": "QQQ", "mid_signal": -7273781, "gamma_signal": 1786801, "vega_signal": 550953, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665865000}, {"instrument": "QQQ", "mid_signal": 1538652, "gamma_signal": 108346, "vega_signal": 585642, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665870000}, {"instrument": "QQQ", "mid_signal": 3054942, "gamma_signal": -665229, "vega_signal": -355333, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665870000}, {"instrument": "QQQ", "mid_signal": -477955, "gamma_signal": -151132, "vega_signal": -130096, "option_type": "C", "stock_price": 606.25, "utc_time": 1775665875000}, {"instrument": "QQQ", "mid_signal": -672548, "gamma_signal": 194447, "vega_signal": 2229, "option_type": "P", "stock_price": 606.25, "utc_time": 1775665875000}, {"instrument": "QQQ", "mid_signal": 940937, "gamma_signal": 36041, "vega_signal": 1209019, "option_type": "C", "stock_price": 606.25, "utc_time": 1775665880000}, {"instrument": "QQQ", "mid_signal": -881532, "gamma_signal": 182284, "vega_signal": 279051, "option_type": "P", "stock_price": 606.25, "utc_time": 1775665880000}, {"instrument": "QQQ", "mid_signal": 1412571, "gamma_signal": 203655, "vega_signal": 564706, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665885000}, {"instrument": "QQQ", "mid_signal": -589754, "gamma_signal": 233945, "vega_signal": 150498, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665885000}, {"instrument": "QQQ", "mid_signal": -7917080, "gamma_signal": -2326923, "vega_signal": -1156443, "option_type": "C", "stock_price": 606.24, "utc_time": 1775665890000}, {"instrument": "QQQ", "mid_signal": -3540152, "gamma_signal": 268072, "vega_signal": 4196527, "option_type": "P", "stock_price": 606.19, "utc_time": 1775665890000}, {"instrument": "QQQ", "mid_signal": -126954, "gamma_signal": -23651, "vega_signal": -127650, "option_type": "C", "stock_price": 606.22, "utc_time": 1775665895000}, {"instrument": "QQQ", "mid_signal": 3001693, "gamma_signal": -72171, "vega_signal": -921411, "option_type": "P", "stock_price": 606.22, "utc_time": 1775665895000}, {"instrument": "QQQ", "mid_signal": 128407, "gamma_signal": 24239, "vega_signal": 159063, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665900000}, {"instrument": "QQQ", "mid_signal": 584449, "gamma_signal": -234392, "vega_signal": -209842, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665900000}, {"instrument": "QQQ", "mid_signal": 16891855, "gamma_signal": 6581056, "vega_signal": 2021977, "option_type": "C", "stock_price": 606.23, "utc_time": 1775665905000}, {"instrument": "QQQ", "mid_signal": -3340452, "gamma_signal": 1195350, "vega_signal": 577239, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665905000}, {"instrument": "QQQ", "mid_signal": 1048172, "gamma_signal": 157155, "vega_signal": 343015, "option_type": "C", "stock_price": 606.26, "utc_time": 1775665910000}, {"instrument": "QQQ", "mid_signal": 298564, "gamma_signal": 1678, "vega_signal": 397906, "option_type": "P", "stock_price": 606.26, "utc_time": 1775665910000}, {"instrument": "QQQ", "mid_signal": -1514037, "gamma_signal": -555070, "vega_signal": -187453, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665915000}, {"instrument": "QQQ", "mid_signal": -805966, "gamma_signal": -59815, "vega_signal": 513079, "option_type": "P", "stock_price": 606.22, "utc_time": 1775665915000}, {"instrument": "QQQ", "mid_signal": 3957109, "gamma_signal": 1702048, "vega_signal": -2838693, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665920000}, {"instrument": "QQQ", "mid_signal": 4736027, "gamma_signal": -797141, "vega_signal": -1054468, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665920000}, {"instrument": "QQQ", "mid_signal": 6654445, "gamma_signal": 2999913, "vega_signal": 2572997, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665925000}, {"instrument": "QQQ", "mid_signal": 8068354, "gamma_signal": -1944615, "vega_signal": -2308680, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665925000}, {"instrument": "QQQ", "mid_signal": -771451, "gamma_signal": -247533, "vega_signal": -214786, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665930000}, {"instrument": "QQQ", "mid_signal": -2941225, "gamma_signal": 349754, "vega_signal": 2699986, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665930000}, {"instrument": "QQQ", "mid_signal": 2891544, "gamma_signal": 510561, "vega_signal": 901769, "option_type": "C", "stock_price": 606.38, "utc_time": 1775665935000}, {"instrument": "QQQ", "mid_signal": 8288545, "gamma_signal": -2856962, "vega_signal": -1479781, "option_type": "P", "stock_price": 606.38, "utc_time": 1775665935000}, {"instrument": "QQQ", "mid_signal": 7900700, "gamma_signal": 2013813, "vega_signal": 980479, "option_type": "C", "stock_price": 606.4, "utc_time": 1775665940000}, {"instrument": "QQQ", "mid_signal": 3064887, "gamma_signal": -992642, "vega_signal": -1471451, "option_type": "P", "stock_price": 606.4, "utc_time": 1775665940000}, {"instrument": "QQQ", "mid_signal": -3359267, "gamma_signal": -1570673, "vega_signal": -116015, "option_type": "C", "stock_price": 606.4, "utc_time": 1775665945000}, {"instrument": "QQQ", "mid_signal": -3703206, "gamma_signal": 2268006, "vega_signal": 477336, "option_type": "P", "stock_price": 606.4, "utc_time": 1775665945000}, {"instrument": "QQQ", "mid_signal": 1994684, "gamma_signal": 631878, "vega_signal": 319285, "option_type": "C", "stock_price": 606.45, "utc_time": 1775665950000}, {"instrument": "QQQ", "mid_signal": 5118205, "gamma_signal": -1217124, "vega_signal": -1007101, "option_type": "P", "stock_price": 606.45, "utc_time": 1775665950000}, {"instrument": "QQQ", "mid_signal": -12282813, "gamma_signal": -3902680, "vega_signal": -1106105, "option_type": "C", "stock_price": 606.37, "utc_time": 1775665955000}, {"instrument": "QQQ", "mid_signal": -1812805, "gamma_signal": 632837, "vega_signal": -1339709, "option_type": "P", "stock_price": 606.37, "utc_time": 1775665955000}, {"instrument": "QQQ", "mid_signal": 2119762, "gamma_signal": 222993, "vega_signal": 687324, "option_type": "C", "stock_price": 606.36, "utc_time": 1775665960000}, {"instrument": "QQQ", "mid_signal": 44489, "gamma_signal": -114651, "vega_signal": -729700, "option_type": "P", "stock_price": 606.36, "utc_time": 1775665960000}, {"instrument": "QQQ", "mid_signal": -2368495, "gamma_signal": -143867, "vega_signal": -75490, "option_type": "C", "stock_price": 606.41, "utc_time": 1775665965000}, {"instrument": "QQQ", "mid_signal": -3521219, "gamma_signal": -464870, "vega_signal": 7610766, "option_type": "P", "stock_price": 606.41, "utc_time": 1775665965000}, {"instrument": "QQQ", "mid_signal": 457366, "gamma_signal": 247029, "vega_signal": 777990, "option_type": "C", "stock_price": 606.42, "utc_time": 1775665970000}, {"instrument": "QQQ", "mid_signal": 8215478, "gamma_signal": -2591002, "vega_signal": -864426, "option_type": "P", "stock_price": 606.42, "utc_time": 1775665970000}, {"instrument": "QQQ", "mid_signal": -115499, "gamma_signal": 127569, "vega_signal": -632360, "option_type": "C", "stock_price": 606.45, "utc_time": 1775665975000}, {"instrument": "QQQ", "mid_signal": 2047076, "gamma_signal": -363826, "vega_signal": -936728, "option_type": "P", "stock_price": 606.47, "utc_time": 1775665975000}, {"instrument": "QQQ", "mid_signal": -4686054, "gamma_signal": -1188099, "vega_signal": 4260831, "option_type": "C", "stock_price": 606.5, "utc_time": 1775665980000}, {"instrument": "QQQ", "mid_signal": 3083342, "gamma_signal": -1283203, "vega_signal": -2465014, "option_type": "P", "stock_price": 606.52, "utc_time": 1775665980000}, {"instrument": "QQQ", "mid_signal": -5100640, "gamma_signal": -2073896, "vega_signal": -544427, "option_type": "C", "stock_price": 606.5, "utc_time": 1775665985000}, {"instrument": "QQQ", "mid_signal": -1203732, "gamma_signal": 6372, "vega_signal": 1102270, "option_type": "P", "stock_price": 606.5, "utc_time": 1775665985000}, {"instrument": "QQQ", "mid_signal": 2566386, "gamma_signal": 933873, "vega_signal": 735611, "option_type": "C", "stock_price": 606.54, "utc_time": 1775665990000}, {"instrument": "QQQ", "mid_signal": 9945368, "gamma_signal": -2938283, "vega_signal": -1048158, "option_type": "P", "stock_price": 606.54, "utc_time": 1775665990000}, {"instrument": "QQQ", "mid_signal": -13615505, "gamma_signal": -5073305, "vega_signal": -975749, "option_type": "C", "stock_price": 606.51, "utc_time": 1775665995000}, {"instrument": "QQQ", "mid_signal": 1367289, "gamma_signal": -240036, "vega_signal": 57932, "option_type": "P", "stock_price": 606.51, "utc_time": 1775665995000}, {"instrument": "QQQ", "mid_signal": 276887, "gamma_signal": -185669, "vega_signal": 244722, "option_type": "C", "stock_price": 606.52, "utc_time": 1775666000000}, {"instrument": "QQQ", "mid_signal": 6832990, "gamma_signal": -1611715, "vega_signal": -1765339, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666000000}, {"instrument": "QQQ", "mid_signal": -3169458, "gamma_signal": -142313, "vega_signal": 34116, "option_type": "C", "stock_price": 606.52, "utc_time": 1775666005000}, {"instrument": "QQQ", "mid_signal": 2085202, "gamma_signal": -158148, "vega_signal": -2860330, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666005000}, {"instrument": "QQQ", "mid_signal": 22004496, "gamma_signal": 6395452, "vega_signal": 2408861, "option_type": "C", "stock_price": 606.54, "utc_time": 1775666010000}, {"instrument": "QQQ", "mid_signal": -3050847, "gamma_signal": -1937443, "vega_signal": -1633519, "option_type": "P", "stock_price": 606.54, "utc_time": 1775666010000}, {"instrument": "QQQ", "mid_signal": 15833918, "gamma_signal": 4017141, "vega_signal": 3185130, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666015000}, {"instrument": "QQQ", "mid_signal": 5258477, "gamma_signal": -1179759, "vega_signal": -1675064, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666015000}, {"instrument": "QQQ", "mid_signal": -180129, "gamma_signal": -44647, "vega_signal": 110238, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666020000}, {"instrument": "QQQ", "mid_signal": -1552073, "gamma_signal": 197692, "vega_signal": 2398514, "option_type": "P", "stock_price": 606.56, "utc_time": 1775666020000}, {"instrument": "QQQ", "mid_signal": -2641216, "gamma_signal": -1760613, "vega_signal": 469725, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666025000}, {"instrument": "QQQ", "mid_signal": 3694001, "gamma_signal": -1266551, "vega_signal": -509609, "option_type": "P", "stock_price": 606.56, "utc_time": 1775666025000}, {"instrument": "QQQ", "mid_signal": -11625728, "gamma_signal": -4894462, "vega_signal": -1510666, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666030000}, {"instrument": "QQQ", "mid_signal": -2488958, "gamma_signal": 746768, "vega_signal": 803095, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666030000}, {"instrument": "QQQ", "mid_signal": -1186262, "gamma_signal": -387083, "vega_signal": -286926, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666035000}, {"instrument": "QQQ", "mid_signal": -2588225, "gamma_signal": 1065678, "vega_signal": 569634, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666035000}, {"instrument": "QQQ", "mid_signal": -414828, "gamma_signal": -40743, "vega_signal": -27400, "option_type": "C", "stock_price": 606.52, "utc_time": 1775666040000}, {"instrument": "QQQ", "mid_signal": -5142574, "gamma_signal": 1573009, "vega_signal": 1026700, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666040000}, {"instrument": "QQQ", "mid_signal": -315183, "gamma_signal": 20819, "vega_signal": -270633, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666045000}, {"instrument": "QQQ", "mid_signal": -4937552, "gamma_signal": 2140945, "vega_signal": 736093, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666045000}, {"instrument": "QQQ", "mid_signal": -3989003, "gamma_signal": -758363, "vega_signal": -738640, "option_type": "C", "stock_price": 606.5, "utc_time": 1775666050000}, {"instrument": "QQQ", "mid_signal": 4570180, "gamma_signal": -1407510, "vega_signal": -886856, "option_type": "P", "stock_price": 606.5, "utc_time": 1775666050000}, {"instrument": "QQQ", "mid_signal": -5960700, "gamma_signal": -2148618, "vega_signal": -646863, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666055000}, {"instrument": "QQQ", "mid_signal": 2580466, "gamma_signal": -912496, "vega_signal": -206488, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666055000}, {"instrument": "QQQ", "mid_signal": -11200892, "gamma_signal": -3767869, "vega_signal": -1960020, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666060000}, {"instrument": "QQQ", "mid_signal": -4051826, "gamma_signal": 106707, "vega_signal": 5109472, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666060000}, {"instrument": "QQQ", "mid_signal": -5480381, "gamma_signal": -1393459, "vega_signal": -1083771, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666065000}, {"instrument": "QQQ", "mid_signal": -2374948, "gamma_signal": -85470, "vega_signal": 3391543, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666065000}, {"instrument": "QQQ", "mid_signal": -544826, "gamma_signal": -119742, "vega_signal": -181588, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666070000}, {"instrument": "QQQ", "mid_signal": -2714072, "gamma_signal": 278196, "vega_signal": 7511576, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666070000}, {"instrument": "QQQ", "mid_signal": -2180235, "gamma_signal": -630251, "vega_signal": -283712, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666075000}, {"instrument": "QQQ", "mid_signal": -611928, "gamma_signal": 147831, "vega_signal": 275210, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666075000}, {"instrument": "QQQ", "mid_signal": -2015481, "gamma_signal": -258988, "vega_signal": 751738, "option_type": "C", "stock_price": 606.4, "utc_time": 1775666080000}, {"instrument": "QQQ", "mid_signal": -144125, "gamma_signal": 39249, "vega_signal": -127790, "option_type": "P", "stock_price": 606.4, "utc_time": 1775666080000}, {"instrument": "QQQ", "mid_signal": 2684471, "gamma_signal": 92586, "vega_signal": 8650579, "option_type": "C", "stock_price": 606.47, "utc_time": 1775666085000}, {"instrument": "QQQ", "mid_signal": 1033332, "gamma_signal": -142100, "vega_signal": -4466824, "option_type": "P", "stock_price": 606.47, "utc_time": 1775666085000}, {"instrument": "QQQ", "mid_signal": 6098020, "gamma_signal": 1210786, "vega_signal": 1598147, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666090000}, {"instrument": "QQQ", "mid_signal": 4371404, "gamma_signal": -927556, "vega_signal": -1703700, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666090000}, {"instrument": "QQQ", "mid_signal": 3278448, "gamma_signal": 968289, "vega_signal": 279169, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666095000}, {"instrument": "QQQ", "mid_signal": -1891714, "gamma_signal": 697160, "vega_signal": -198286, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666095000}, {"instrument": "QQQ", "mid_signal": 5281977, "gamma_signal": 1086709, "vega_signal": 1010653, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666100000}, {"instrument": "QQQ", "mid_signal": 690637, "gamma_signal": -293160, "vega_signal": 1369752, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666100000}, {"instrument": "QQQ", "mid_signal": 2637771, "gamma_signal": 353077, "vega_signal": 459687, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666105000}, {"instrument": "QQQ", "mid_signal": 2461871, "gamma_signal": -970285, "vega_signal": 329504, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666105000}, {"instrument": "QQQ", "mid_signal": 10584859, "gamma_signal": 4126810, "vega_signal": 1653589, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666110000}, {"instrument": "QQQ", "mid_signal": 1991828, "gamma_signal": -1069247, "vega_signal": 1330811, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666110000}, {"instrument": "QQQ", "mid_signal": 354697, "gamma_signal": 154147, "vega_signal": -171642, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666115000}, {"instrument": "QQQ", "mid_signal": -2518572, "gamma_signal": 160381, "vega_signal": 2131324, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666115000}, {"instrument": "QQQ", "mid_signal": -2165726, "gamma_signal": -889892, "vega_signal": 120090, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666120000}, {"instrument": "QQQ", "mid_signal": -2284110, "gamma_signal": 316046, "vega_signal": 2771269, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666120000}, {"instrument": "QQQ", "mid_signal": 5681904, "gamma_signal": 1095686, "vega_signal": 1530122, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666125000}, {"instrument": "QQQ", "mid_signal": -7477812, "gamma_signal": 2890879, "vega_signal": 1151464, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666125000}, {"instrument": "QQQ", "mid_signal": -156006, "gamma_signal": 280941, "vega_signal": 229729, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666130000}, {"instrument": "QQQ", "mid_signal": 498698, "gamma_signal": -2209, "vega_signal": -375261, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666130000}, {"instrument": "QQQ", "mid_signal": 3580332, "gamma_signal": 688288, "vega_signal": 1050656, "option_type": "C", "stock_price": 606.6, "utc_time": 1775666135000}, {"instrument": "QQQ", "mid_signal": 454798, "gamma_signal": -85199, "vega_signal": -22749, "option_type": "P", "stock_price": 606.6, "utc_time": 1775666135000}, {"instrument": "QQQ", "mid_signal": 1354235, "gamma_signal": 242100, "vega_signal": 2471289, "option_type": "C", "stock_price": 606.63, "utc_time": 1775666140000}, {"instrument": "QQQ", "mid_signal": -1044298, "gamma_signal": 200192, "vega_signal": -147503, "option_type": "P", "stock_price": 606.63, "utc_time": 1775666140000}, {"instrument": "QQQ", "mid_signal": 3368964, "gamma_signal": 1090108, "vega_signal": 563805, "option_type": "C", "stock_price": 606.63, "utc_time": 1775666145000}, {"instrument": "QQQ", "mid_signal": -1343890, "gamma_signal": -106395, "vega_signal": 584373, "option_type": "P", "stock_price": 606.63, "utc_time": 1775666145000}, {"instrument": "QQQ", "mid_signal": 2334688, "gamma_signal": 763654, "vega_signal": 512714, "option_type": "C", "stock_price": 606.62, "utc_time": 1775666150000}, {"instrument": "QQQ", "mid_signal": -4470450, "gamma_signal": 372516, "vega_signal": 5017236, "option_type": "P", "stock_price": 606.62, "utc_time": 1775666150000}, {"instrument": "QQQ", "mid_signal": 74304, "gamma_signal": -17896, "vega_signal": 611777, "option_type": "C", "stock_price": 606.62, "utc_time": 1775666155000}, {"instrument": "QQQ", "mid_signal": 2245169, "gamma_signal": -33667, "vega_signal": -4088247, "option_type": "P", "stock_price": 606.62, "utc_time": 1775666155000}, {"instrument": "QQQ", "mid_signal": -28683, "gamma_signal": -122520, "vega_signal": -135304, "option_type": "C", "stock_price": 606.63, "utc_time": 1775666160000}, {"instrument": "QQQ", "mid_signal": -3861525, "gamma_signal": 575349, "vega_signal": 3534918, "option_type": "P", "stock_price": 606.63, "utc_time": 1775666160000}, {"instrument": "QQQ", "mid_signal": -2929222, "gamma_signal": -444944, "vega_signal": -326786, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666165000}, {"instrument": "QQQ", "mid_signal": 7354675, "gamma_signal": -2745429, "vega_signal": -2001771, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666165000}, {"instrument": "QQQ", "mid_signal": 2816541, "gamma_signal": 466608, "vega_signal": 758515, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666170000}, {"instrument": "QQQ", "mid_signal": 16116000, "gamma_signal": -2560159, "vega_signal": -1635865, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666170000}, {"instrument": "QQQ", "mid_signal": 13537249, "gamma_signal": 5353408, "vega_signal": 1566634, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666175000}, {"instrument": "QQQ", "mid_signal": 13258114, "gamma_signal": -6386866, "vega_signal": -2238508, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666175000}, {"instrument": "QQQ", "mid_signal": 8523745, "gamma_signal": 1228946, "vega_signal": 1448245, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666180000}, {"instrument": "QQQ", "mid_signal": 5022542, "gamma_signal": -709015, "vega_signal": -9803806, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666180000}, {"instrument": "QQQ", "mid_signal": 6888664, "gamma_signal": 2262023, "vega_signal": 902999, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666185000}, {"instrument": "QQQ", "mid_signal": 4948, "gamma_signal": 45889, "vega_signal": -117748, "option_type": "P", "stock_price": 606.71, "utc_time": 1775666185000}, {"instrument": "QQQ", "mid_signal": -1248910, "gamma_signal": -701989, "vega_signal": 398882, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666190000}, {"instrument": "QQQ", "mid_signal": 24441792, "gamma_signal": -2811636, "vega_signal": -21218869, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666190000}, {"instrument": "QQQ", "mid_signal": 466292, "gamma_signal": 109577, "vega_signal": 225252, "option_type": "C", "stock_price": 606.68, "utc_time": 1775666195000}, {"instrument": "QQQ", "mid_signal": -5373785, "gamma_signal": 2197771, "vega_signal": -145912, "option_type": "P", "stock_price": 606.68, "utc_time": 1775666195000}, {"instrument": "QQQ", "mid_signal": 183182, "gamma_signal": 31899, "vega_signal": 2511554, "option_type": "C", "stock_price": 606.65, "utc_time": 1775666200000}, {"instrument": "QQQ", "mid_signal": -5427710, "gamma_signal": 164231, "vega_signal": 5785678, "option_type": "P", "stock_price": 606.65, "utc_time": 1775666200000}, {"instrument": "QQQ", "mid_signal": -4980355, "gamma_signal": -1350398, "vega_signal": -7571721, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666205000}, {"instrument": "QQQ", "mid_signal": -5596346, "gamma_signal": 1117064, "vega_signal": 2020059, "option_type": "P", "stock_price": 606.56, "utc_time": 1775666205000}, {"instrument": "QQQ", "mid_signal": 1343710, "gamma_signal": 14840, "vega_signal": 105521, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666210000}, {"instrument": "QQQ", "mid_signal": 1282562, "gamma_signal": 5348, "vega_signal": -773260, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666210000}, {"instrument": "QQQ", "mid_signal": 1040373, "gamma_signal": 71295, "vega_signal": 331869, "option_type": "C", "stock_price": 606.61, "utc_time": 1775666215000}, {"instrument": "QQQ", "mid_signal": 782166, "gamma_signal": -156426, "vega_signal": 9232, "option_type": "P", "stock_price": 606.61, "utc_time": 1775666215000}, {"instrument": "QQQ", "mid_signal": 312761, "gamma_signal": 161964, "vega_signal": 149996, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666220000}, {"instrument": "QQQ", "mid_signal": -2196798, "gamma_signal": 675801, "vega_signal": -2199044, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666220000}, {"instrument": "QQQ", "mid_signal": -1354861, "gamma_signal": -174017, "vega_signal": -17718, "option_type": "C", "stock_price": 606.6, "utc_time": 1775666225000}, {"instrument": "QQQ", "mid_signal": 1741446, "gamma_signal": -625222, "vega_signal": -252219, "option_type": "P", "stock_price": 606.6, "utc_time": 1775666225000}, {"instrument": "QQQ", "mid_signal": -514241, "gamma_signal": 23043, "vega_signal": -482640, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666230000}, {"instrument": "QQQ", "mid_signal": -3962496, "gamma_signal": 815187, "vega_signal": 725288, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666230000}, {"instrument": "QQQ", "mid_signal": 339469, "gamma_signal": 25924, "vega_signal": -214520, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666235000}, {"instrument": "QQQ", "mid_signal": 267653, "gamma_signal": -393324, "vega_signal": 2083416, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666235000}, {"instrument": "QQQ", "mid_signal": 81936, "gamma_signal": -17199, "vega_signal": -19535, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666240000}, {"instrument": "QQQ", "mid_signal": -810198, "gamma_signal": 61234, "vega_signal": 320100, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666240000}, {"instrument": "QQQ", "mid_signal": 420422, "gamma_signal": 61954, "vega_signal": -279916, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666245000}, {"instrument": "QQQ", "mid_signal": -6670063, "gamma_signal": 2085539, "vega_signal": 771175, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666245000}, {"instrument": "QQQ", "mid_signal": -777785, "gamma_signal": -134009, "vega_signal": -466430, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666250000}, {"instrument": "QQQ", "mid_signal": -2065895, "gamma_signal": 540970, "vega_signal": 1135110, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666250000}, {"instrument": "QQQ", "mid_signal": 3389714, "gamma_signal": 685306, "vega_signal": 387483, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666255000}, {"instrument": "QQQ", "mid_signal": -8751249, "gamma_signal": 2849935, "vega_signal": 973838, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666255000}, {"instrument": "QQQ", "mid_signal": 1679547, "gamma_signal": 370760, "vega_signal": 320579, "option_type": "C", "stock_price": 606.61, "utc_time": 1775666260000}, {"instrument": "QQQ", "mid_signal": -11492348, "gamma_signal": 3954860, "vega_signal": 1326169, "option_type": "P", "stock_price": 606.61, "utc_time": 1775666260000}, {"instrument": "QQQ", "mid_signal": 5406394, "gamma_signal": 989510, "vega_signal": 1076809, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666265000}, {"instrument": "QQQ", "mid_signal": 21429937, "gamma_signal": -6321541, "vega_signal": -2565178, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666265000}, {"instrument": "QQQ", "mid_signal": 31758872, "gamma_signal": 10550681, "vega_signal": 7622926, "option_type": "C", "stock_price": 606.75, "utc_time": 1775666270000}, {"instrument": "QQQ", "mid_signal": 7277115, "gamma_signal": -1610992, "vega_signal": -5079280, "option_type": "P", "stock_price": 606.75, "utc_time": 1775666270000}, {"instrument": "QQQ", "mid_signal": -2253835, "gamma_signal": -363273, "vega_signal": -442361, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666275000}, {"instrument": "QQQ", "mid_signal": -1185553, "gamma_signal": -384588, "vega_signal": 3233171, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666275000}, {"instrument": "QQQ", "mid_signal": 2387815, "gamma_signal": 163348, "vega_signal": 867225, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666280000}, {"instrument": "QQQ", "mid_signal": -2058480, "gamma_signal": 700396, "vega_signal": 254439, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666280000}, {"instrument": "QQQ", "mid_signal": -6043839, "gamma_signal": -2993487, "vega_signal": 883597, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666285000}, {"instrument": "QQQ", "mid_signal": -311754, "gamma_signal": -43861, "vega_signal": 176099, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666285000}, {"instrument": "QQQ", "mid_signal": -8981315, "gamma_signal": -1592181, "vega_signal": -591992, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666290000}, {"instrument": "QQQ", "mid_signal": -32733449, "gamma_signal": 11533202, "vega_signal": 8935102, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666290000}, {"instrument": "QQQ", "mid_signal": -4542174, "gamma_signal": -415782, "vega_signal": -2625621, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666295000}, {"instrument": "QQQ", "mid_signal": 3785956, "gamma_signal": -1016237, "vega_signal": -879419, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666295000}, {"instrument": "QQQ", "mid_signal": 7690959, "gamma_signal": 221606, "vega_signal": 4509027, "option_type": "C", "stock_price": 606.72, "utc_time": 1775666300000}, {"instrument": "QQQ", "mid_signal": 3711903, "gamma_signal": -2285769, "vega_signal": 1675944, "option_type": "P", "stock_price": 606.72, "utc_time": 1775666300000}, {"instrument": "QQQ", "mid_signal": 6909744, "gamma_signal": 2089868, "vega_signal": 1969716, "option_type": "C", "stock_price": 606.75, "utc_time": 1775666305000}, {"instrument": "QQQ", "mid_signal": 1885080, "gamma_signal": -553699, "vega_signal": -220319, "option_type": "P", "stock_price": 606.75, "utc_time": 1775666305000}, {"instrument": "QQQ", "mid_signal": 3478823, "gamma_signal": 1026841, "vega_signal": 94485, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666310000}, {"instrument": "QQQ", "mid_signal": 1232337, "gamma_signal": -835006, "vega_signal": -307399, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666310000}, {"instrument": "QQQ", "mid_signal": 508318, "gamma_signal": 649295, "vega_signal": -1496063, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666315000}, {"instrument": "QQQ", "mid_signal": -2232605, "gamma_signal": 234334, "vega_signal": 605432, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666315000}, {"instrument": "QQQ", "mid_signal": -298466, "gamma_signal": -44672, "vega_signal": -148683, "option_type": "C", "stock_price": 606.68, "utc_time": 1775666320000}, {"instrument": "QQQ", "mid_signal": -2528332, "gamma_signal": 478149, "vega_signal": 2176390, "option_type": "P", "stock_price": 606.68, "utc_time": 1775666320000}, {"instrument": "QQQ", "mid_signal": -5843996, "gamma_signal": -1635991, "vega_signal": -1005551, "option_type": "C", "stock_price": 606.6, "utc_time": 1775666325000}, {"instrument": "QQQ", "mid_signal": -379004, "gamma_signal": -437208, "vega_signal": 389548, "option_type": "P", "stock_price": 606.6, "utc_time": 1775666325000}, {"instrument": "QQQ", "mid_signal": 3243468, "gamma_signal": 451642, "vega_signal": 2204407, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666330000}, {"instrument": "QQQ", "mid_signal": -2124660, "gamma_signal": 109476, "vega_signal": 631157, "option_type": "P", "stock_price": 606.62, "utc_time": 1775666330000}, {"instrument": "QQQ", "mid_signal": -1678467, "gamma_signal": -797664, "vega_signal": 992813, "option_type": "C", "stock_price": 606.68, "utc_time": 1775666335000}, {"instrument": "QQQ", "mid_signal": 5438605, "gamma_signal": -1268226, "vega_signal": -2170165, "option_type": "P", "stock_price": 606.68, "utc_time": 1775666335000}, {"instrument": "QQQ", "mid_signal": 1794496, "gamma_signal": 158149, "vega_signal": 354775, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666340000}, {"instrument": "QQQ", "mid_signal": -1854199, "gamma_signal": 424835, "vega_signal": 423771, "option_type": "P", "stock_price": 606.71, "utc_time": 1775666340000}, {"instrument": "QQQ", "mid_signal": -3749739, "gamma_signal": -92252, "vega_signal": -373456, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666345000}, {"instrument": "QQQ", "mid_signal": -3913976, "gamma_signal": 1032712, "vega_signal": 358130, "option_type": "P", "stock_price": 606.71, "utc_time": 1775666345000}, {"instrument": "QQQ", "mid_signal": 9917998, "gamma_signal": 2584803, "vega_signal": 2290872, "option_type": "C", "stock_price": 606.69, "utc_time": 1775666350000}, {"instrument": "QQQ", "mid_signal": -2086223, "gamma_signal": 155154, "vega_signal": 3086271, "option_type": "P", "stock_price": 606.69, "utc_time": 1775666350000}, {"instrument": "QQQ", "mid_signal": 3422222, "gamma_signal": 639092, "vega_signal": 1215770, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666355000}, {"instrument": "QQQ", "mid_signal": -9272040, "gamma_signal": 3414673, "vega_signal": 2826049, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666355000}, {"instrument": "QQQ", "mid_signal": 4617094, "gamma_signal": 1054316, "vega_signal": 638413, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666360000}, {"instrument": "QQQ", "mid_signal": 38420, "gamma_signal": -122850, "vega_signal": 344697, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666360000}, {"instrument": "QQQ", "mid_signal": -3071602, "gamma_signal": -1024434, "vega_signal": -466362, "option_type": "C", "stock_price": 606.77, "utc_time": 1775666365000}, {"instrument": "QQQ", "mid_signal": -904229, "gamma_signal": 291109, "vega_signal": 124208, "option_type": "P", "stock_price": 606.77, "utc_time": 1775666365000}, {"instrument": "QQQ", "mid_signal": 322741, "gamma_signal": -202732, "vega_signal": 998451, "option_type": "C", "stock_price": 606.77, "utc_time": 1775666370000}, {"instrument": "QQQ", "mid_signal": 794160, "gamma_signal": -307814, "vega_signal": -246950, "option_type": "P", "stock_price": 606.77, "utc_time": 1775666370000}, {"instrument": "QQQ", "mid_signal": 200554, "gamma_signal": 167050, "vega_signal": 75759, "option_type": "C", "stock_price": 606.77, "utc_time": 1775666375000}, {"instrument": "QQQ", "mid_signal": 5967873, "gamma_signal": -2384764, "vega_signal": -2438413, "option_type": "P", "stock_price": 606.77, "utc_time": 1775666375000}, {"instrument": "QQQ", "mid_signal": -5427749, "gamma_signal": -1594136, "vega_signal": -292157, "option_type": "C", "stock_price": 606.76, "utc_time": 1775666380000}, {"instrument": "QQQ", "mid_signal": -282692, "gamma_signal": 97137, "vega_signal": -98991, "option_type": "P", "stock_price": 606.76, "utc_time": 1775666380000}, {"instrument": "QQQ", "mid_signal": 5156618, "gamma_signal": 1148218, "vega_signal": 2425542, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666385000}, {"instrument": "QQQ", "mid_signal": 7504820, "gamma_signal": -985271, "vega_signal": -7467857, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666385000}, {"instrument": "QQQ", "mid_signal": -1060630, "gamma_signal": -634382, "vega_signal": 111049, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666390000}, {"instrument": "QQQ", "mid_signal": 1248144, "gamma_signal": -859757, "vega_signal": 2126415, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666390000}, {"instrument": "QQQ", "mid_signal": -1727249, "gamma_signal": -218313, "vega_signal": -563330, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666395000}, {"instrument": "QQQ", "mid_signal": 2184528, "gamma_signal": -240759, "vega_signal": -3486296, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666395000}, {"instrument": "QQQ", "mid_signal": 2656959, "gamma_signal": 1795141, "vega_signal": 523407, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666400000}, {"instrument": "QQQ", "mid_signal": 52591, "gamma_signal": -12253, "vega_signal": -30797, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666400000}, {"instrument": "QQQ", "mid_signal": 70812377, "gamma_signal": 19795732, "vega_signal": 9775104, "option_type": "C", "stock_price": 606.84, "utc_time": 1775666405000}, {"instrument": "QQQ", "mid_signal": 10699999, "gamma_signal": -2649326, "vega_signal": -3763161, "option_type": "P", "stock_price": 606.84, "utc_time": 1775666405000}, {"instrument": "QQQ", "mid_signal": 6070170, "gamma_signal": 915084, "vega_signal": 3770105, "option_type": "C", "stock_price": 606.9, "utc_time": 1775666410000}, {"instrument": "QQQ", "mid_signal": 11158804, "gamma_signal": -3257334, "vega_signal": -2862571, "option_type": "P", "stock_price": 606.9, "utc_time": 1775666410000}, {"instrument": "QQQ", "mid_signal": -4221662, "gamma_signal": -2374925, "vega_signal": -555529, "option_type": "C", "stock_price": 606.9, "utc_time": 1775666415000}, {"instrument": "QQQ", "mid_signal": -1343759, "gamma_signal": 1086640, "vega_signal": -137153, "option_type": "P", "stock_price": 606.9, "utc_time": 1775666415000}, {"instrument": "QQQ", "mid_signal": 10614918, "gamma_signal": 2543907, "vega_signal": 2970613, "option_type": "C", "stock_price": 606.9, "utc_time": 1775666420000}, {"instrument": "QQQ", "mid_signal": -1212638, "gamma_signal": 2488617, "vega_signal": -4597968, "option_type": "P", "stock_price": 606.9, "utc_time": 1775666420000}, {"instrument": "QQQ", "mid_signal": 515924, "gamma_signal": 787947, "vega_signal": 1234473, "option_type": "C", "stock_price": 606.93, "utc_time": 1775666425000}, {"instrument": "QQQ", "mid_signal": -1090012, "gamma_signal": 298295, "vega_signal": 116011, "option_type": "P", "stock_price": 606.93, "utc_time": 1775666425000}, {"instrument": "QQQ", "mid_signal": -12806933, "gamma_signal": -4015211, "vega_signal": -1547933, "option_type": "C", "stock_price": 606.91, "utc_time": 1775666430000}, {"instrument": "QQQ", "mid_signal": 4454751, "gamma_signal": -2455082, "vega_signal": 1460745, "option_type": "P", "stock_price": 606.91, "utc_time": 1775666430000}, {"instrument": "QQQ", "mid_signal": -3237524, "gamma_signal": -644496, "vega_signal": 843, "option_type": "C", "stock_price": 606.92, "utc_time": 1775666435000}, {"instrument": "QQQ", "mid_signal": -7704927, "gamma_signal": 2849625, "vega_signal": -904888, "option_type": "P", "stock_price": 606.92, "utc_time": 1775666435000}, {"instrument": "QQQ", "mid_signal": 1068587, "gamma_signal": 317319, "vega_signal": 379196, "option_type": "C", "stock_price": 606.92, "utc_time": 1775666440000}, {"instrument": "QQQ", "mid_signal": 342742, "gamma_signal": 572863, "vega_signal": -79071, "option_type": "P", "stock_price": 606.92, "utc_time": 1775666440000}, {"instrument": "QQQ", "mid_signal": -1017552, "gamma_signal": -161582, "vega_signal": -578039, "option_type": "C", "stock_price": 606.94, "utc_time": 1775666445000}, {"instrument": "QQQ", "mid_signal": -2935351, "gamma_signal": 657152, "vega_signal": 696505, "option_type": "P", "stock_price": 606.94, "utc_time": 1775666445000}, {"instrument": "QQQ", "mid_signal": 5949628, "gamma_signal": 659022, "vega_signal": 3797552, "option_type": "C", "stock_price": 606.96, "utc_time": 1775666450000}, {"instrument": "QQQ", "mid_signal": -2537065, "gamma_signal": 455539, "vega_signal": -524766, "option_type": "P", "stock_price": 606.96, "utc_time": 1775666450000}, {"instrument": "QQQ", "mid_signal": 135718, "gamma_signal": 401881, "vega_signal": 294424, "option_type": "C", "stock_price": 606.96, "utc_time": 1775666455000}, {"instrument": "QQQ", "mid_signal": -1654917, "gamma_signal": 42052, "vega_signal": 654179, "option_type": "P", "stock_price": 606.96, "utc_time": 1775666455000}, {"instrument": "QQQ", "mid_signal": 9898266, "gamma_signal": 3449367, "vega_signal": 730062, "option_type": "C", "stock_price": 607.02, "utc_time": 1775666460000}, {"instrument": "QQQ", "mid_signal": 8685120, "gamma_signal": -1308475, "vega_signal": -7686651, "option_type": "P", "stock_price": 607.02, "utc_time": 1775666460000}, {"instrument": "QQQ", "mid_signal": 3908094, "gamma_signal": 922844, "vega_signal": 849648, "option_type": "C", "stock_price": 607, "utc_time": 1775666465000}, {"instrument": "QQQ", "mid_signal": -7740144, "gamma_signal": 805623, "vega_signal": 2983362, "option_type": "P", "stock_price": 607, "utc_time": 1775666465000}, {"instrument": "QQQ", "mid_signal": 21282622, "gamma_signal": 4201732, "vega_signal": 5353126, "option_type": "C", "stock_price": 607.07, "utc_time": 1775666470000}, {"instrument": "QQQ", "mid_signal": -1749303, "gamma_signal": 548931, "vega_signal": -770687, "option_type": "P", "stock_price": 607.07, "utc_time": 1775666470000}, {"instrument": "QQQ", "mid_signal": 565319, "gamma_signal": -795159, "vega_signal": 1925686, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666475000}, {"instrument": "QQQ", "mid_signal": -2070398, "gamma_signal": 1640181, "vega_signal": -310816, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666475000}, {"instrument": "QQQ", "mid_signal": -6994524, "gamma_signal": -1124098, "vega_signal": -1113787, "option_type": "C", "stock_price": 607.02, "utc_time": 1775666480000}, {"instrument": "QQQ", "mid_signal": -3222778, "gamma_signal": 1191191, "vega_signal": 718800, "option_type": "P", "stock_price": 607.02, "utc_time": 1775666480000}, {"instrument": "QQQ", "mid_signal": -24239896, "gamma_signal": -7605230, "vega_signal": -3098882, "option_type": "C", "stock_price": 607.02, "utc_time": 1775666485000}, {"instrument": "QQQ", "mid_signal": 498911, "gamma_signal": -667212, "vega_signal": 3059723, "option_type": "P", "stock_price": 607.02, "utc_time": 1775666485000}, {"instrument": "QQQ", "mid_signal": -5750148, "gamma_signal": -1637009, "vega_signal": -285697, "option_type": "C", "stock_price": 607, "utc_time": 1775666490000}, {"instrument": "QQQ", "mid_signal": -3546414, "gamma_signal": 151754, "vega_signal": 3626169, "option_type": "P", "stock_price": 607, "utc_time": 1775666490000}, {"instrument": "QQQ", "mid_signal": -4871575, "gamma_signal": -1268410, "vega_signal": 159872, "option_type": "C", "stock_price": 607.01, "utc_time": 1775666495000}, {"instrument": "QQQ", "mid_signal": 3709645, "gamma_signal": -470288, "vega_signal": -7593884, "option_type": "P", "stock_price": 607.01, "utc_time": 1775666495000}, {"instrument": "QQQ", "mid_signal": -2637864, "gamma_signal": -231176, "vega_signal": -55183, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666500000}, {"instrument": "QQQ", "mid_signal": 7359230, "gamma_signal": -387485, "vega_signal": -4659427, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666500000}, {"instrument": "QQQ", "mid_signal": 18349390, "gamma_signal": 3764086, "vega_signal": 9776491, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666505000}, {"instrument": "QQQ", "mid_signal": 8730254, "gamma_signal": -1546728, "vega_signal": -4704664, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666505000}, {"instrument": "QQQ", "mid_signal": 6245851, "gamma_signal": 2022713, "vega_signal": 3024240, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666510000}, {"instrument": "QQQ", "mid_signal": 526651, "gamma_signal": 86453, "vega_signal": 1053505, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666510000}, {"instrument": "QQQ", "mid_signal": 1017279, "gamma_signal": -454145, "vega_signal": 335951, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666515000}, {"instrument": "QQQ", "mid_signal": 3923505, "gamma_signal": -1169317, "vega_signal": -1753505, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666515000}, {"instrument": "QQQ", "mid_signal": -9696388, "gamma_signal": -2348746, "vega_signal": -946138, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666520000}, {"instrument": "QQQ", "mid_signal": -1492875, "gamma_signal": -269765, "vega_signal": 977533, "option_type": "P", "stock_price": 607.17, "utc_time": 1775666520000}, {"instrument": "QQQ", "mid_signal": 2690044, "gamma_signal": 1339055, "vega_signal": 670444, "option_type": "C", "stock_price": 607.24, "utc_time": 1775666525000}, {"instrument": "QQQ", "mid_signal": 4251588, "gamma_signal": 235282, "vega_signal": 1840605, "option_type": "P", "stock_price": 607.24, "utc_time": 1775666525000}, {"instrument": "QQQ", "mid_signal": -2090489, "gamma_signal": -1149421, "vega_signal": -422134, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666530000}, {"instrument": "QQQ", "mid_signal": -831247, "gamma_signal": -12565, "vega_signal": -303506, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666530000}, {"instrument": "QQQ", "mid_signal": 728541, "gamma_signal": 988586, "vega_signal": -1132867, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666535000}, {"instrument": "QQQ", "mid_signal": -7798412, "gamma_signal": 570173, "vega_signal": 1721338, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666535000}, {"instrument": "QQQ", "mid_signal": 8631895, "gamma_signal": 3431957, "vega_signal": 2336384, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666540000}, {"instrument": "QQQ", "mid_signal": 182216, "gamma_signal": 73734, "vega_signal": -942458, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666540000}, {"instrument": "QQQ", "mid_signal": -1582246, "gamma_signal": -315511, "vega_signal": -474868, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666545000}, {"instrument": "QQQ", "mid_signal": -1389414, "gamma_signal": 434032, "vega_signal": -266652, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666545000}, {"instrument": "QQQ", "mid_signal": -13285455, "gamma_signal": -441192, "vega_signal": -23718192, "option_type": "C", "stock_price": 607.22, "utc_time": 1775666550000}, {"instrument": "QQQ", "mid_signal": 8662186, "gamma_signal": -2163696, "vega_signal": -3122542, "option_type": "P", "stock_price": 607.22, "utc_time": 1775666550000}, {"instrument": "QQQ", "mid_signal": 3830146, "gamma_signal": 1487140, "vega_signal": 236105, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666555000}, {"instrument": "QQQ", "mid_signal": -5828744, "gamma_signal": 2228512, "vega_signal": 3077606, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666555000}, {"instrument": "QQQ", "mid_signal": 234706, "gamma_signal": -89744, "vega_signal": 104898, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666560000}, {"instrument": "QQQ", "mid_signal": -7180519, "gamma_signal": 1668426, "vega_signal": 6484928, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666560000}, {"instrument": "QQQ", "mid_signal": -1159762, "gamma_signal": -699197, "vega_signal": -24418, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666565000}, {"instrument": "QQQ", "mid_signal": -1263575, "gamma_signal": -450430, "vega_signal": 4457068, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666565000}, {"instrument": "QQQ", "mid_signal": -3522072, "gamma_signal": -2368630, "vega_signal": -857706, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666570000}, {"instrument": "QQQ", "mid_signal": -2109317, "gamma_signal": 668740, "vega_signal": 296705, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666570000}, {"instrument": "QQQ", "mid_signal": -1721021, "gamma_signal": -808393, "vega_signal": -75927, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666575000}, {"instrument": "QQQ", "mid_signal": 15140460, "gamma_signal": -2242448, "vega_signal": -13298647, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666575000}, {"instrument": "QQQ", "mid_signal": -2432873, "gamma_signal": -462295, "vega_signal": -2344474, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666580000}, {"instrument": "QQQ", "mid_signal": -3114271, "gamma_signal": 1353709, "vega_signal": -399557, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666580000}, {"instrument": "QQQ", "mid_signal": 5544369, "gamma_signal": 1285136, "vega_signal": -1243221, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666585000}, {"instrument": "QQQ", "mid_signal": -2811204, "gamma_signal": 850047, "vega_signal": 414044, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666585000}, {"instrument": "QQQ", "mid_signal": 1803130, "gamma_signal": 844081, "vega_signal": -980477, "option_type": "C", "stock_price": 607.06, "utc_time": 1775666590000}, {"instrument": "QQQ", "mid_signal": -751951, "gamma_signal": 338470, "vega_signal": 20591, "option_type": "P", "stock_price": 607.06, "utc_time": 1775666590000}, {"instrument": "QQQ", "mid_signal": -7123495, "gamma_signal": -3232517, "vega_signal": -2270525, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666595000}, {"instrument": "QQQ", "mid_signal": -4880277, "gamma_signal": 816178, "vega_signal": 4472984, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666595000}, {"instrument": "QQQ", "mid_signal": 273069, "gamma_signal": -140504, "vega_signal": 301041, "option_type": "C", "stock_price": 607.06, "utc_time": 1775666600000}, {"instrument": "QQQ", "mid_signal": -4034637, "gamma_signal": 1264153, "vega_signal": -430679, "option_type": "P", "stock_price": 607.06, "utc_time": 1775666600000}, {"instrument": "QQQ", "mid_signal": -2943125, "gamma_signal": -362377, "vega_signal": -687749, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666605000}, {"instrument": "QQQ", "mid_signal": -4095331, "gamma_signal": 1120056, "vega_signal": 2968111, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666605000}, {"instrument": "QQQ", "mid_signal": -3706525, "gamma_signal": -1281858, "vega_signal": -29410, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666610000}, {"instrument": "QQQ", "mid_signal": 200971, "gamma_signal": -99441, "vega_signal": 1323221, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666610000}, {"instrument": "QQQ", "mid_signal": 1278966, "gamma_signal": 405615, "vega_signal": 220297, "option_type": "C", "stock_price": 607.06, "utc_time": 1775666615000}, {"instrument": "QQQ", "mid_signal": -8949626, "gamma_signal": 793244, "vega_signal": 11045255, "option_type": "P", "stock_price": 607.07, "utc_time": 1775666615000}, {"instrument": "QQQ", "mid_signal": -448973, "gamma_signal": 119329, "vega_signal": -1495709, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666620000}, {"instrument": "QQQ", "mid_signal": 3035441, "gamma_signal": -323266, "vega_signal": -204470, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666620000}, {"instrument": "QQQ", "mid_signal": -10376855, "gamma_signal": -1742615, "vega_signal": -3469999, "option_type": "C", "stock_price": 606.99, "utc_time": 1775666625000}, {"instrument": "QQQ", "mid_signal": 2346240, "gamma_signal": 136797, "vega_signal": 4355435, "option_type": "P", "stock_price": 606.99, "utc_time": 1775666625000}, {"instrument": "QQQ", "mid_signal": -16627368, "gamma_signal": -1179048, "vega_signal": -8877433, "option_type": "C", "stock_price": 606.97, "utc_time": 1775666630000}, {"instrument": "QQQ", "mid_signal": 4167293, "gamma_signal": -1124503, "vega_signal": -1905921, "option_type": "P", "stock_price": 606.97, "utc_time": 1775666630000}, {"instrument": "QQQ", "mid_signal": -912677, "gamma_signal": 225847, "vega_signal": 1304706, "option_type": "C", "stock_price": 606.99, "utc_time": 1775666635000}, {"instrument": "QQQ", "mid_signal": 2505774, "gamma_signal": 898839, "vega_signal": -3672550, "option_type": "P", "stock_price": 606.99, "utc_time": 1775666635000}, {"instrument": "QQQ", "mid_signal": 16105338, "gamma_signal": 1615135, "vega_signal": 9334295, "option_type": "C", "stock_price": 607.01, "utc_time": 1775666640000}, {"instrument": "QQQ", "mid_signal": -1730477, "gamma_signal": 290401, "vega_signal": 3991606, "option_type": "P", "stock_price": 607.01, "utc_time": 1775666640000}, {"instrument": "QQQ", "mid_signal": -13672981, "gamma_signal": -2966590, "vega_signal": -13599359, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666645000}, {"instrument": "QQQ", "mid_signal": 6886841, "gamma_signal": -1246081, "vega_signal": -1804357, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666645000}, {"instrument": "QQQ", "mid_signal": -965071, "gamma_signal": 133300, "vega_signal": 96598, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666650000}, {"instrument": "QQQ", "mid_signal": -988648, "gamma_signal": 445281, "vega_signal": -50715, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666650000}, {"instrument": "QQQ", "mid_signal": 2474208, "gamma_signal": 341291, "vega_signal": 1174710, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666655000}, {"instrument": "QQQ", "mid_signal": 519136, "gamma_signal": -19323, "vega_signal": -208428, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666655000}, {"instrument": "QQQ", "mid_signal": 6420923, "gamma_signal": 654680, "vega_signal": 3816465, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666660000}, {"instrument": "QQQ", "mid_signal": -621387, "gamma_signal": 151201, "vega_signal": -287226, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666660000}, {"instrument": "QQQ", "mid_signal": -6032901, "gamma_signal": -543499, "vega_signal": -2892851, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666665000}, {"instrument": "QQQ", "mid_signal": 841505, "gamma_signal": -74198, "vega_signal": -903985, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666665000}, {"instrument": "QQQ", "mid_signal": 346285, "gamma_signal": 1272773, "vega_signal": -429360, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666670000}, {"instrument": "QQQ", "mid_signal": 1590268, "gamma_signal": -481723, "vega_signal": -792784, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666670000}, {"instrument": "QQQ", "mid_signal": -2845070, "gamma_signal": -149857, "vega_signal": -310517, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666675000}, {"instrument": "QQQ", "mid_signal": 220660, "gamma_signal": 61832, "vega_signal": 1330390, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666675000}, {"instrument": "QQQ", "mid_signal": 2103348, "gamma_signal": 384407, "vega_signal": 1402606, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666680000}, {"instrument": "QQQ", "mid_signal": 1389165, "gamma_signal": -87040, "vega_signal": -287304, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666680000}, {"instrument": "QQQ", "mid_signal": -9099931, "gamma_signal": -1930362, "vega_signal": -2829259, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666685000}, {"instrument": "QQQ", "mid_signal": 237089, "gamma_signal": -7272, "vega_signal": -22011, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666685000}, {"instrument": "QQQ", "mid_signal": 1300766, "gamma_signal": 593051, "vega_signal": -223374, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666690000}, {"instrument": "QQQ", "mid_signal": 695269, "gamma_signal": -684699, "vega_signal": 3054535, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666690000}, {"instrument": "QQQ", "mid_signal": 800215, "gamma_signal": 131326, "vega_signal": 1150287, "option_type": "C", "stock_price": 607.12, "utc_time": 1775666695000}, {"instrument": "QQQ", "mid_signal": -5460537, "gamma_signal": 1029248, "vega_signal": 2141259, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666695000}, {"instrument": "QQQ", "mid_signal": -2046722, "gamma_signal": -496728, "vega_signal": -302097, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666700000}, {"instrument": "QQQ", "mid_signal": -1724083, "gamma_signal": 588884, "vega_signal": -264807, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666700000}, {"instrument": "QQQ", "mid_signal": 14671302, "gamma_signal": 2875574, "vega_signal": 9933115, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666705000}, {"instrument": "QQQ", "mid_signal": 2410952, "gamma_signal": -1113453, "vega_signal": 7911817, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666705000}, {"instrument": "QQQ", "mid_signal": -25199818, "gamma_signal": -506098, "vega_signal": -6002694, "option_type": "C", "stock_price": 607.1, "utc_time": 1775666710000}, {"instrument": "QQQ", "mid_signal": -450420, "gamma_signal": 274512, "vega_signal": -2179300, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666710000}, {"instrument": "QQQ", "mid_signal": -1523858, "gamma_signal": -605199, "vega_signal": -393457, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666715000}, {"instrument": "QQQ", "mid_signal": -3214930, "gamma_signal": 1120328, "vega_signal": 467745, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666715000}, {"instrument": "QQQ", "mid_signal": 16575139, "gamma_signal": 5166076, "vega_signal": 1439891, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666720000}, {"instrument": "QQQ", "mid_signal": -12375292, "gamma_signal": 419857, "vega_signal": 4019882, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666720000}, {"instrument": "QQQ", "mid_signal": 10598235, "gamma_signal": 375020, "vega_signal": 1586634, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666725000}, {"instrument": "QQQ", "mid_signal": -6926749, "gamma_signal": 2597220, "vega_signal": 2388053, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666725000}, {"instrument": "QQQ", "mid_signal": 15812737, "gamma_signal": 1007934, "vega_signal": 2305958, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666730000}, {"instrument": "QQQ", "mid_signal": 3400891, "gamma_signal": -931613, "vega_signal": -1156212, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666730000}, {"instrument": "QQQ", "mid_signal": 19435735, "gamma_signal": 212499, "vega_signal": 3698956, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666735000}, {"instrument": "QQQ", "mid_signal": 1225704, "gamma_signal": -1029691, "vega_signal": 1571204, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666735000}, {"instrument": "QQQ", "mid_signal": -299745, "gamma_signal": -105660, "vega_signal": 20528, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666740000}, {"instrument": "QQQ", "mid_signal": -1177305, "gamma_signal": -36082, "vega_signal": 2648475, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666740000}, {"instrument": "QQQ", "mid_signal": -1588598, "gamma_signal": -248969, "vega_signal": -910936, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666745000}, {"instrument": "QQQ", "mid_signal": 345773, "gamma_signal": -222031, "vega_signal": -342248, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666745000}, {"instrument": "QQQ", "mid_signal": 735924, "gamma_signal": 153945, "vega_signal": 2148135, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666750000}, {"instrument": "QQQ", "mid_signal": -2265030, "gamma_signal": 1004185, "vega_signal": -658627, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666750000}, {"instrument": "QQQ", "mid_signal": 327485, "gamma_signal": 178188, "vega_signal": 82840, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666755000}, {"instrument": "QQQ", "mid_signal": -11986679, "gamma_signal": 2282596, "vega_signal": 3868306, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666755000}, {"instrument": "QQQ", "mid_signal": 17772710, "gamma_signal": 5664026, "vega_signal": 1107288, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666760000}, {"instrument": "QQQ", "mid_signal": 2189180, "gamma_signal": -178883, "vega_signal": -2029586, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666760000}, {"instrument": "QQQ", "mid_signal": 8969347, "gamma_signal": 1036117, "vega_signal": -433095, "option_type": "C", "stock_price": 607.22, "utc_time": 1775666765000}, {"instrument": "QQQ", "mid_signal": 13946008, "gamma_signal": -2529310, "vega_signal": -4001420, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666765000}, {"instrument": "QQQ", "mid_signal": -4368094, "gamma_signal": -957591, "vega_signal": -1413335, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666770000}, {"instrument": "QQQ", "mid_signal": 902339, "gamma_signal": -53603, "vega_signal": -284567, "option_type": "P", "stock_price": 607.17, "utc_time": 1775666770000}, {"instrument": "QQQ", "mid_signal": 1384268, "gamma_signal": -96363, "vega_signal": 847514, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666775000}, {"instrument": "QQQ", "mid_signal": -16317121, "gamma_signal": 3280357, "vega_signal": 5531830, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666775000}, {"instrument": "QQQ", "mid_signal": -2149246, "gamma_signal": -10838, "vega_signal": -2210200, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666780000}, {"instrument": "QQQ", "mid_signal": 1189055, "gamma_signal": -357750, "vega_signal": 615975, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666780000}, {"instrument": "QQQ", "mid_signal": -2374139, "gamma_signal": -643116, "vega_signal": -1004538, "option_type": "C", "stock_price": 607.2, "utc_time": 1775666785000}, {"instrument": "QQQ", "mid_signal": 312588, "gamma_signal": -45468, "vega_signal": -185933, "option_type": "P", "stock_price": 607.2, "utc_time": 1775666785000}, {"instrument": "QQQ", "mid_signal": 1967743, "gamma_signal": 304937, "vega_signal": 706444, "option_type": "C", "stock_price": 607.2, "utc_time": 1775666790000}, {"instrument": "QQQ", "mid_signal": -3415117, "gamma_signal": 1467584, "vega_signal": 839382, "option_type": "P", "stock_price": 607.2, "utc_time": 1775666790000}, {"instrument": "QQQ", "mid_signal": 19870034, "gamma_signal": 3621237, "vega_signal": 10629769, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666795000}, {"instrument": "QQQ", "mid_signal": 71998, "gamma_signal": -254781, "vega_signal": 3375464, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666795000}, {"instrument": "QQQ", "mid_signal": -787695, "gamma_signal": -442047, "vega_signal": -346631, "option_type": "C", "stock_price": 607.16, "utc_time": 1775666800000}, {"instrument": "QQQ", "mid_signal": -10277895, "gamma_signal": 2523499, "vega_signal": 1528743, "option_type": "P", "stock_price": 607.16, "utc_time": 1775666800000}, {"instrument": "QQQ", "mid_signal": 4369147, "gamma_signal": 1146643, "vega_signal": 505887, "option_type": "C", "stock_price": 607.28, "utc_time": 1775666805000}, {"instrument": "QQQ", "mid_signal": 23571483, "gamma_signal": -5847859, "vega_signal": -5035019, "option_type": "P", "stock_price": 607.28, "utc_time": 1775666805000}, {"instrument": "QQQ", "mid_signal": -885293, "gamma_signal": -651730, "vega_signal": -105805, "option_type": "C", "stock_price": 607.23, "utc_time": 1775666810000}, {"instrument": "QQQ", "mid_signal": 339818, "gamma_signal": 424304, "vega_signal": 1638489, "option_type": "P", "stock_price": 607.23, "utc_time": 1775666810000}, {"instrument": "QQQ", "mid_signal": -2217074, "gamma_signal": -457354, "vega_signal": -1574273, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666815000}, {"instrument": "QQQ", "mid_signal": 3986596, "gamma_signal": -1609593, "vega_signal": -838551, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666815000}, {"instrument": "QQQ", "mid_signal": -12695705, "gamma_signal": -5547483, "vega_signal": -4863824, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666820000}, {"instrument": "QQQ", "mid_signal": -178644, "gamma_signal": 92196, "vega_signal": -138855, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666820000}, {"instrument": "QQQ", "mid_signal": -751978, "gamma_signal": 22398, "vega_signal": 712730, "option_type": "C", "stock_price": 607.24, "utc_time": 1775666825000}, {"instrument": "QQQ", "mid_signal": 27529, "gamma_signal": -18910, "vega_signal": -963687, "option_type": "P", "stock_price": 607.24, "utc_time": 1775666825000}, {"instrument": "QQQ", "mid_signal": 382021, "gamma_signal": 661527, "vega_signal": -139979, "option_type": "C", "stock_price": 607.24, "utc_time": 1775666830000}, {"instrument": "QQQ", "mid_signal": 4074183, "gamma_signal": -1207187, "vega_signal": 1903660, "option_type": "P", "stock_price": 607.24, "utc_time": 1775666830000}, {"instrument": "QQQ", "mid_signal": 963565, "gamma_signal": -752620, "vega_signal": -1106007, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666835000}, {"instrument": "QQQ", "mid_signal": -895377, "gamma_signal": 189931, "vega_signal": 1418196, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666835000}, {"instrument": "QQQ", "mid_signal": -20721657, "gamma_signal": -3672905, "vega_signal": -5290038, "option_type": "C", "stock_price": 607.1, "utc_time": 1775666840000}, {"instrument": "QQQ", "mid_signal": -14720521, "gamma_signal": 4047921, "vega_signal": -1701738, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666840000}, {"instrument": "QQQ", "mid_signal": -1726459, "gamma_signal": -652933, "vega_signal": 622872, "option_type": "C", "stock_price": 607.12, "utc_time": 1775666845000}, {"instrument": "QQQ", "mid_signal": -9776160, "gamma_signal": 1971774, "vega_signal": 3755552, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666845000}, {"instrument": "QQQ", "mid_signal": -2613620, "gamma_signal": -865318, "vega_signal": -113551, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666850000}, {"instrument": "QQQ", "mid_signal": 3212034, "gamma_signal": -1094119, "vega_signal": -1990623, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666850000}, {"instrument": "QQQ", "mid_signal": -916044, "gamma_signal": -235620, "vega_signal": -240624, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666855000}, {"instrument": "QQQ", "mid_signal": 4164929, "gamma_signal": -1186183, "vega_signal": -1409479, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666855000}, {"instrument": "QQQ", "mid_signal": 1783436, "gamma_signal": -439892, "vega_signal": 925333, "option_type": "C", "stock_price": 607.16, "utc_time": 1775666860000}, {"instrument": "QQQ", "mid_signal": -6150467, "gamma_signal": 1285768, "vega_signal": 1133115, "option_type": "P", "stock_price": 607.16, "utc_time": 1775666860000}, {"instrument": "QQQ", "mid_signal": -288624, "gamma_signal": -66817, "vega_signal": -26839, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666865000}, {"instrument": "QQQ", "mid_signal": 966966, "gamma_signal": -44204, "vega_signal": -595716, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666865000}, {"instrument": "QQQ", "mid_signal": 1625340, "gamma_signal": 574001, "vega_signal": 206790, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666870000}, {"instrument": "QQQ", "mid_signal": -2883826, "gamma_signal": 894383, "vega_signal": 2612101, "option_type": "P", "stock_price": 607.17, "utc_time": 1775666870000}, {"instrument": "QQQ", "mid_signal": 3999931, "gamma_signal": 723522, "vega_signal": 714209, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666875000}, {"instrument": "QQQ", "mid_signal": 6549203, "gamma_signal": -1371077, "vega_signal": -1767858, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666875000}, {"instrument": "QQQ", "mid_signal": 298914, "gamma_signal": 132057, "vega_signal": 338558, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666880000}, {"instrument": "QQQ", "mid_signal": -6680255, "gamma_signal": 2688122, "vega_signal": -2939220, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666880000}, {"instrument": "QQQ", "mid_signal": -299222, "gamma_signal": 95020, "vega_signal": 847904, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666885000}, {"instrument": "QQQ", "mid_signal": -62053, "gamma_signal": 37439, "vega_signal": -428672, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666885000}, {"instrument": "QQQ", "mid_signal": 23158733, "gamma_signal": 7951015, "vega_signal": 4769272, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666890000}, {"instrument": "QQQ", "mid_signal": 13158984, "gamma_signal": -2707062, "vega_signal": -4753484, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666890000}, {"instrument": "QQQ", "mid_signal": 3813623, "gamma_signal": 1456441, "vega_signal": 1887649, "option_type": "C", "stock_price": 607.34, "utc_time": 1775666895000}, {"instrument": "QQQ", "mid_signal": 454794, "gamma_signal": 216139, "vega_signal": 5067482, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666895000}, {"instrument": "QQQ", "mid_signal": -45313, "gamma_signal": 67064, "vega_signal": -301944, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666900000}, {"instrument": "QQQ", "mid_signal": 15282189, "gamma_signal": -6755269, "vega_signal": -2348927, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666900000}, {"instrument": "QQQ", "mid_signal": -15546067, "gamma_signal": -4558236, "vega_signal": -1190046, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666905000}, {"instrument": "QQQ", "mid_signal": 4128120, "gamma_signal": -1480528, "vega_signal": 2464712, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666905000}, {"instrument": "QQQ", "mid_signal": -1412498, "gamma_signal": -451983, "vega_signal": 116861, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666910000}, {"instrument": "QQQ", "mid_signal": 4120051, "gamma_signal": -742222, "vega_signal": -943216, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666910000}, {"instrument": "QQQ", "mid_signal": 2547043, "gamma_signal": 1242333, "vega_signal": 236823, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666915000}, {"instrument": "QQQ", "mid_signal": 6055414, "gamma_signal": -1721719, "vega_signal": -1813258, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666915000}, {"instrument": "QQQ", "mid_signal": 2773543, "gamma_signal": 373741, "vega_signal": 650321, "option_type": "C", "stock_price": 607.32, "utc_time": 1775666920000}, {"instrument": "QQQ", "mid_signal": -1425490, "gamma_signal": -417530, "vega_signal": -2090417, "option_type": "P", "stock_price": 607.32, "utc_time": 1775666920000}, {"instrument": "QQQ", "mid_signal": -7455957, "gamma_signal": -3964229, "vega_signal": -1284227, "option_type": "C", "stock_price": 607.32, "utc_time": 1775666925000}, {"instrument": "QQQ", "mid_signal": -1681749, "gamma_signal": 725707, "vega_signal": -193680, "option_type": "P", "stock_price": 607.32, "utc_time": 1775666925000}, {"instrument": "QQQ", "mid_signal": 5846687, "gamma_signal": 1051908, "vega_signal": 2760220, "option_type": "C", "stock_price": 607.36, "utc_time": 1775666930000}, {"instrument": "QQQ", "mid_signal": 13104078, "gamma_signal": -3748640, "vega_signal": -2845967, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666930000}, {"instrument": "QQQ", "mid_signal": 6980344, "gamma_signal": 815367, "vega_signal": 4111946, "option_type": "C", "stock_price": 607.38, "utc_time": 1775666935000}, {"instrument": "QQQ", "mid_signal": 17761400, "gamma_signal": -3872262, "vega_signal": -1907383, "option_type": "P", "stock_price": 607.38, "utc_time": 1775666935000}, {"instrument": "QQQ", "mid_signal": 6498661, "gamma_signal": 1012831, "vega_signal": 2242188, "option_type": "C", "stock_price": 607.37, "utc_time": 1775666940000}, {"instrument": "QQQ", "mid_signal": 3439273, "gamma_signal": -1018599, "vega_signal": -838388, "option_type": "P", "stock_price": 607.37, "utc_time": 1775666940000}, {"instrument": "QQQ", "mid_signal": -4512600, "gamma_signal": -1877410, "vega_signal": -874865, "option_type": "C", "stock_price": 607.35, "utc_time": 1775666945000}, {"instrument": "QQQ", "mid_signal": -5368454, "gamma_signal": 1303562, "vega_signal": 846842, "option_type": "P", "stock_price": 607.35, "utc_time": 1775666945000}, {"instrument": "QQQ", "mid_signal": -219987, "gamma_signal": 204608, "vega_signal": -678289, "option_type": "C", "stock_price": 607.37, "utc_time": 1775666950000}, {"instrument": "QQQ", "mid_signal": -6175943, "gamma_signal": -595968, "vega_signal": 1231084, "option_type": "P", "stock_price": 607.37, "utc_time": 1775666950000}, {"instrument": "QQQ", "mid_signal": 1042449, "gamma_signal": -52689, "vega_signal": 407204, "option_type": "C", "stock_price": 607.36, "utc_time": 1775666955000}, {"instrument": "QQQ", "mid_signal": 769900, "gamma_signal": 72106, "vega_signal": 127833, "option_type": "P", "stock_price": 607.36, "utc_time": 1775666955000}, {"instrument": "QQQ", "mid_signal": -2010322, "gamma_signal": -560988, "vega_signal": -699210, "option_type": "C", "stock_price": 607.37, "utc_time": 1775666960000}, {"instrument": "QQQ", "mid_signal": -14823191, "gamma_signal": 2367015, "vega_signal": 12579840, "option_type": "P", "stock_price": 607.37, "utc_time": 1775666960000}, {"instrument": "QQQ", "mid_signal": -6702876, "gamma_signal": -1108001, "vega_signal": -1766501, "option_type": "C", "stock_price": 607.32, "utc_time": 1775666965000}, {"instrument": "QQQ", "mid_signal": -574814, "gamma_signal": -75188, "vega_signal": 409873, "option_type": "P", "stock_price": 607.32, "utc_time": 1775666965000}, {"instrument": "QQQ", "mid_signal": -1352075, "gamma_signal": -102797, "vega_signal": -427086, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666970000}, {"instrument": "QQQ", "mid_signal": -8025194, "gamma_signal": 2685525, "vega_signal": 2339314, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666970000}, {"instrument": "QQQ", "mid_signal": 1229752, "gamma_signal": -617925, "vega_signal": 1968447, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666975000}, {"instrument": "QQQ", "mid_signal": -7740952, "gamma_signal": 2332911, "vega_signal": 2010287, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666975000}, {"instrument": "QQQ", "mid_signal": 3639979, "gamma_signal": 1025168, "vega_signal": -41551, "option_type": "C", "stock_price": 607.34, "utc_time": 1775666980000}, {"instrument": "QQQ", "mid_signal": -7497326, "gamma_signal": 2255700, "vega_signal": 957005, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666980000}, {"instrument": "QQQ", "mid_signal": -2385392, "gamma_signal": -811491, "vega_signal": -309110, "option_type": "C", "stock_price": 607.34, "utc_time": 1775666985000}, {"instrument": "QQQ", "mid_signal": 3081074, "gamma_signal": -846468, "vega_signal": -443368, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666985000}, {"instrument": "QQQ", "mid_signal": 431886, "gamma_signal": 221105, "vega_signal": -226529, "option_type": "C", "stock_price": 607.33, "utc_time": 1775666990000}, {"instrument": "QQQ", "mid_signal": 2408101, "gamma_signal": -539078, "vega_signal": -81114, "option_type": "P", "stock_price": 607.33, "utc_time": 1775666990000}, {"instrument": "QQQ", "mid_signal": 9079525, "gamma_signal": 3803980, "vega_signal": 1359808, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666995000}, {"instrument": "QQQ", "mid_signal": 1361514, "gamma_signal": 230952, "vega_signal": -5443184, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666995000}, {"instrument": "QQQ", "mid_signal": 13898560, "gamma_signal": 6109768, "vega_signal": 3231478, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667000000}, {"instrument": "QQQ", "mid_signal": 6486891, "gamma_signal": -1434086, "vega_signal": -2489478, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667000000}, {"instrument": "QQQ", "mid_signal": -6230189, "gamma_signal": -1653719, "vega_signal": -394867, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667005000}, {"instrument": "QQQ", "mid_signal": -473771, "gamma_signal": 510286, "vega_signal": -2318435, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667005000}, {"instrument": "QQQ", "mid_signal": -631966, "gamma_signal": -463995, "vega_signal": -75630, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667010000}, {"instrument": "QQQ", "mid_signal": 644846, "gamma_signal": -117345, "vega_signal": 2686909, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667010000}, {"instrument": "QQQ", "mid_signal": 10819301, "gamma_signal": -1653, "vega_signal": 41714859, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667015000}, {"instrument": "QQQ", "mid_signal": 919295, "gamma_signal": -287996, "vega_signal": -462340, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667015000}, {"instrument": "QQQ", "mid_signal": 8004555, "gamma_signal": 3165276, "vega_signal": 2405175, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667020000}, {"instrument": "QQQ", "mid_signal": -1392819, "gamma_signal": 599607, "vega_signal": 91679, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667020000}, {"instrument": "QQQ", "mid_signal": -248739, "gamma_signal": -70256, "vega_signal": 69037, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667025000}, {"instrument": "QQQ", "mid_signal": -1178197, "gamma_signal": 74962, "vega_signal": 1305007, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667025000}, {"instrument": "QQQ", "mid_signal": -1616709, "gamma_signal": -181697, "vega_signal": -59260, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667030000}, {"instrument": "QQQ", "mid_signal": -4304281, "gamma_signal": 1246547, "vega_signal": 1727397, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667030000}, {"instrument": "QQQ", "mid_signal": -276156, "gamma_signal": -260595, "vega_signal": 86991, "option_type": "C", "stock_price": 607.31, "utc_time": 1775667035000}, {"instrument": "QQQ", "mid_signal": -3460139, "gamma_signal": 526234, "vega_signal": 3489100, "option_type": "P", "stock_price": 607.31, "utc_time": 1775667035000}, {"instrument": "QQQ", "mid_signal": 1659736, "gamma_signal": 1068386, "vega_signal": -1136681, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667040000}, {"instrument": "QQQ", "mid_signal": -6247081, "gamma_signal": 874779, "vega_signal": 1808917, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667040000}, {"instrument": "QQQ", "mid_signal": 1234543, "gamma_signal": 93638, "vega_signal": 398617, "option_type": "C", "stock_price": 607.31, "utc_time": 1775667045000}, {"instrument": "QQQ", "mid_signal": 2167019, "gamma_signal": -536401, "vega_signal": -1531, "option_type": "P", "stock_price": 607.31, "utc_time": 1775667045000}, {"instrument": "QQQ", "mid_signal": 6097608, "gamma_signal": -412582, "vega_signal": 3281712, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667050000}, {"instrument": "QQQ", "mid_signal": 8399245, "gamma_signal": -2187537, "vega_signal": -1711425, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667050000}, {"instrument": "QQQ", "mid_signal": 2777675, "gamma_signal": 390185, "vega_signal": 212506, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667055000}, {"instrument": "QQQ", "mid_signal": -2269574, "gamma_signal": 727100, "vega_signal": 312923, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667055000}, {"instrument": "QQQ", "mid_signal": 1104761, "gamma_signal": 290377, "vega_signal": 143792, "option_type": "C", "stock_price": 607.37, "utc_time": 1775667060000}, {"instrument": "QQQ", "mid_signal": -369243, "gamma_signal": -95135, "vega_signal": 809891, "option_type": "P", "stock_price": 607.37, "utc_time": 1775667060000}, {"instrument": "QQQ", "mid_signal": -501560, "gamma_signal": 16974, "vega_signal": -2681027, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667065000}, {"instrument": "QQQ", "mid_signal": -1437080, "gamma_signal": 157542, "vega_signal": 346035, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667065000}, {"instrument": "QQQ", "mid_signal": 594624, "gamma_signal": 113956, "vega_signal": 1065348, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667070000}, {"instrument": "QQQ", "mid_signal": -1126427, "gamma_signal": 323674, "vega_signal": 278238, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667070000}, {"instrument": "QQQ", "mid_signal": 847485, "gamma_signal": -131415, "vega_signal": 863142, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667075000}, {"instrument": "QQQ", "mid_signal": 436524, "gamma_signal": -517637, "vega_signal": 2536744, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667075000}, {"instrument": "QQQ", "mid_signal": -1006765, "gamma_signal": -63276, "vega_signal": 119486, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667080000}, {"instrument": "QQQ", "mid_signal": -289810, "gamma_signal": 503011, "vega_signal": 432839, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667080000}, {"instrument": "QQQ", "mid_signal": 11475791, "gamma_signal": 2247130, "vega_signal": 5242279, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667085000}, {"instrument": "QQQ", "mid_signal": 4072713, "gamma_signal": -1110962, "vega_signal": -1046533, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667085000}, {"instrument": "QQQ", "mid_signal": 5564210, "gamma_signal": 1563743, "vega_signal": 669184, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667090000}, {"instrument": "QQQ", "mid_signal": 12225448, "gamma_signal": -2136413, "vega_signal": -7088257, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667090000}, {"instrument": "QQQ", "mid_signal": -519284, "gamma_signal": -149783, "vega_signal": 2670, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667095000}, {"instrument": "QQQ", "mid_signal": 1638342, "gamma_signal": -383534, "vega_signal": -191914, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667095000}, {"instrument": "QQQ", "mid_signal": -2195647, "gamma_signal": -721807, "vega_signal": -987099, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667100000}, {"instrument": "QQQ", "mid_signal": -3160883, "gamma_signal": 1088758, "vega_signal": 396877, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667100000}, {"instrument": "QQQ", "mid_signal": -5668978, "gamma_signal": -2502288, "vega_signal": -733104, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667105000}, {"instrument": "QQQ", "mid_signal": -3152122, "gamma_signal": 176269, "vega_signal": 4403075, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667105000}, {"instrument": "QQQ", "mid_signal": 783612, "gamma_signal": 6873, "vega_signal": -35860, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667110000}, {"instrument": "QQQ", "mid_signal": 543562, "gamma_signal": -349741, "vega_signal": 256068, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667110000}, {"instrument": "QQQ", "mid_signal": 6010608, "gamma_signal": 1981418, "vega_signal": 686986, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667115000}, {"instrument": "QQQ", "mid_signal": -1432561, "gamma_signal": 277935, "vega_signal": -175923, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667115000}, {"instrument": "QQQ", "mid_signal": 5856061, "gamma_signal": 1090378, "vega_signal": 1855374, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667120000}, {"instrument": "QQQ", "mid_signal": 6443391, "gamma_signal": -1839543, "vega_signal": -1042457, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667120000}, {"instrument": "QQQ", "mid_signal": -12048, "gamma_signal": -49320, "vega_signal": 45792, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667125000}, {"instrument": "QQQ", "mid_signal": 204140, "gamma_signal": -295253, "vega_signal": -75196, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667125000}, {"instrument": "QQQ", "mid_signal": -247464, "gamma_signal": -185931, "vega_signal": 690045, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667130000}, {"instrument": "QQQ", "mid_signal": -1135420, "gamma_signal": 427910, "vega_signal": 128674, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667130000}, {"instrument": "QQQ", "mid_signal": -973557, "gamma_signal": -523004, "vega_signal": -362183, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667135000}, {"instrument": "QQQ", "mid_signal": -649759, "gamma_signal": 243356, "vega_signal": -113627, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667135000}, {"instrument": "QQQ", "mid_signal": -5628376, "gamma_signal": -1034261, "vega_signal": -268081, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667140000}, {"instrument": "QQQ", "mid_signal": 2101912, "gamma_signal": -342184, "vega_signal": -1755949, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667140000}, {"instrument": "QQQ", "mid_signal": 6648151, "gamma_signal": 1350445, "vega_signal": 1970285, "option_type": "C", "stock_price": 607.48, "utc_time": 1775667145000}, {"instrument": "QQQ", "mid_signal": 15979446, "gamma_signal": -3212659, "vega_signal": -3304231, "option_type": "P", "stock_price": 607.48, "utc_time": 1775667145000}, {"instrument": "QQQ", "mid_signal": -489411, "gamma_signal": -835839, "vega_signal": 6376326, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667150000}, {"instrument": "QQQ", "mid_signal": 1305602, "gamma_signal": -417261, "vega_signal": -193264, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667150000}, {"instrument": "QQQ", "mid_signal": 4371834, "gamma_signal": 1500425, "vega_signal": -123738, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667155000}, {"instrument": "QQQ", "mid_signal": 176860, "gamma_signal": -113656, "vega_signal": 319998, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667155000}, {"instrument": "QQQ", "mid_signal": -6439446, "gamma_signal": -589841, "vega_signal": -3901477, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667160000}, {"instrument": "QQQ", "mid_signal": -3901736, "gamma_signal": 1152937, "vega_signal": 878901, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667160000}, {"instrument": "QQQ", "mid_signal": 1763365, "gamma_signal": 352010, "vega_signal": 455846, "option_type": "C", "stock_price": 607.45, "utc_time": 1775667165000}, {"instrument": "QQQ", "mid_signal": 2596926, "gamma_signal": -396377, "vega_signal": -3577503, "option_type": "P", "stock_price": 607.45, "utc_time": 1775667165000}, {"instrument": "QQQ", "mid_signal": -2038406, "gamma_signal": -579265, "vega_signal": -1840796, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667170000}, {"instrument": "QQQ", "mid_signal": -3579229, "gamma_signal": 1008550, "vega_signal": 734725, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667170000}, {"instrument": "QQQ", "mid_signal": 735299, "gamma_signal": 283996, "vega_signal": 280311, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667175000}, {"instrument": "QQQ", "mid_signal": -7151259, "gamma_signal": 3030077, "vega_signal": 221364, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667175000}, {"instrument": "QQQ", "mid_signal": -10693741, "gamma_signal": -1500217, "vega_signal": -3020387, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667180000}, {"instrument": "QQQ", "mid_signal": 967054, "gamma_signal": -656606, "vega_signal": -302341, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667180000}, {"instrument": "QQQ", "mid_signal": -3761766, "gamma_signal": -348596, "vega_signal": -630883, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667185000}, {"instrument": "QQQ", "mid_signal": -4959257, "gamma_signal": 387822, "vega_signal": 410259, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667185000}, {"instrument": "QQQ", "mid_signal": -2655378, "gamma_signal": -768457, "vega_signal": -218517, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667190000}, {"instrument": "QQQ", "mid_signal": -2836502, "gamma_signal": 125524, "vega_signal": 3920695, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667190000}, {"instrument": "QQQ", "mid_signal": -31166, "gamma_signal": 128104, "vega_signal": 287191, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667195000}, {"instrument": "QQQ", "mid_signal": -14994464, "gamma_signal": 5720100, "vega_signal": 2321811, "option_type": "P", "stock_price": 607.28, "utc_time": 1775667195000}, {"instrument": "QQQ", "mid_signal": -132539, "gamma_signal": -349555, "vega_signal": 20128, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667200000}, {"instrument": "QQQ", "mid_signal": -4940685, "gamma_signal": 1446349, "vega_signal": 362485, "option_type": "P", "stock_price": 607.29, "utc_time": 1775667200000}, {"instrument": "QQQ", "mid_signal": 2382929, "gamma_signal": 1087196, "vega_signal": 1837285, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667205000}, {"instrument": "QQQ", "mid_signal": 5904669, "gamma_signal": -1800892, "vega_signal": -740521, "option_type": "P", "stock_price": 607.29, "utc_time": 1775667205000}, {"instrument": "QQQ", "mid_signal": -1516131, "gamma_signal": -635870, "vega_signal": -821197, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667210000}, {"instrument": "QQQ", "mid_signal": -2433969, "gamma_signal": 842399, "vega_signal": 530108, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667210000}, {"instrument": "QQQ", "mid_signal": -283320, "gamma_signal": -55711, "vega_signal": -81429, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667215000}, {"instrument": "QQQ", "mid_signal": 1732811, "gamma_signal": -198852, "vega_signal": -1904293, "option_type": "P", "stock_price": 607.37, "utc_time": 1775667215000}, {"instrument": "QQQ", "mid_signal": 926643, "gamma_signal": 297204, "vega_signal": 1129228, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667220000}, {"instrument": "QQQ", "mid_signal": -166668, "gamma_signal": 447597, "vega_signal": -2691891, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667220000}, {"instrument": "QQQ", "mid_signal": 7650784, "gamma_signal": 1237463, "vega_signal": 1019757, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667225000}, {"instrument": "QQQ", "mid_signal": 3247969, "gamma_signal": -426998, "vega_signal": -1279955, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667225000}, {"instrument": "QQQ", "mid_signal": 1666245, "gamma_signal": 396202, "vega_signal": 113569, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667230000}, {"instrument": "QQQ", "mid_signal": -6369278, "gamma_signal": 1112217, "vega_signal": 1501728, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667230000}, {"instrument": "QQQ", "mid_signal": 2531762, "gamma_signal": 342136, "vega_signal": 800175, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667235000}, {"instrument": "QQQ", "mid_signal": 697249, "gamma_signal": 91577, "vega_signal": -585763, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667235000}, {"instrument": "QQQ", "mid_signal": 333354, "gamma_signal": 227943, "vega_signal": 268380, "option_type": "C", "stock_price": 607.45, "utc_time": 1775667240000}, {"instrument": "QQQ", "mid_signal": 2598434, "gamma_signal": -661109, "vega_signal": -1624753, "option_type": "P", "stock_price": 607.45, "utc_time": 1775667240000}, {"instrument": "QQQ", "mid_signal": 83369, "gamma_signal": -20739, "vega_signal": -52076, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667245000}, {"instrument": "QQQ", "mid_signal": -4814995, "gamma_signal": 1576547, "vega_signal": -620609, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667245000}, {"instrument": "QQQ", "mid_signal": -3618101, "gamma_signal": -1703791, "vega_signal": -540213, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667250000}, {"instrument": "QQQ", "mid_signal": -63297, "gamma_signal": -128354, "vega_signal": 353352, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667250000}, {"instrument": "QQQ", "mid_signal": 338252, "gamma_signal": -112657, "vega_signal": 868367, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667255000}, {"instrument": "QQQ", "mid_signal": 3376720, "gamma_signal": -720471, "vega_signal": 33588, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667255000}, {"instrument": "QQQ", "mid_signal": -2131845, "gamma_signal": -380300, "vega_signal": -572519, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667260000}, {"instrument": "QQQ", "mid_signal": -593367, "gamma_signal": 784627, "vega_signal": 1809906, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667260000}, {"instrument": "QQQ", "mid_signal": -3467341, "gamma_signal": -542126, "vega_signal": -1535250, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667265000}, {"instrument": "QQQ", "mid_signal": -2468663, "gamma_signal": 141685, "vega_signal": 2804935, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667265000}, {"instrument": "QQQ", "mid_signal": 4594406, "gamma_signal": 1622467, "vega_signal": 289234, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667270000}, {"instrument": "QQQ", "mid_signal": -4914326, "gamma_signal": 1925038, "vega_signal": -134478, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667270000}, {"instrument": "QQQ", "mid_signal": 1356201, "gamma_signal": 394820, "vega_signal": 192344, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667275000}, {"instrument": "QQQ", "mid_signal": 388914, "gamma_signal": -102418, "vega_signal": -280604, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667275000}, {"instrument": "QQQ", "mid_signal": 9154889, "gamma_signal": 2960174, "vega_signal": 2498558, "option_type": "C", "stock_price": 607.48, "utc_time": 1775667280000}, {"instrument": "QQQ", "mid_signal": 6001904, "gamma_signal": -1059963, "vega_signal": -6845878, "option_type": "P", "stock_price": 607.48, "utc_time": 1775667280000}, {"instrument": "QQQ", "mid_signal": -2513800, "gamma_signal": -840993, "vega_signal": -440917, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667285000}, {"instrument": "QQQ", "mid_signal": 1245114, "gamma_signal": -437685, "vega_signal": -579196, "option_type": "P", "stock_price": 607.45, "utc_time": 1775667285000}, {"instrument": "QQQ", "mid_signal": -1756132, "gamma_signal": -677457, "vega_signal": 95736, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667290000}, {"instrument": "QQQ", "mid_signal": 4120665, "gamma_signal": -1416231, "vega_signal": -200815, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667290000}, {"instrument": "QQQ", "mid_signal": 1020069, "gamma_signal": 153307, "vega_signal": 281974, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667295000}, {"instrument": "QQQ", "mid_signal": -838640, "gamma_signal": 337361, "vega_signal": 440966, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667295000}, {"instrument": "QQQ", "mid_signal": -3707692, "gamma_signal": -561209, "vega_signal": -1488640, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667300000}, {"instrument": "QQQ", "mid_signal": 8289040, "gamma_signal": -1777794, "vega_signal": -504160, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667300000}, {"instrument": "QQQ", "mid_signal": 24945271, "gamma_signal": 4383573, "vega_signal": 8576658, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667305000}, {"instrument": "QQQ", "mid_signal": 2104727, "gamma_signal": -124493, "vega_signal": -1876462, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667305000}, {"instrument": "QQQ", "mid_signal": 12170405, "gamma_signal": 2602997, "vega_signal": 5610229, "option_type": "C", "stock_price": 607.69, "utc_time": 1775667310000}, {"instrument": "QQQ", "mid_signal": 16792932, "gamma_signal": -4816181, "vega_signal": -6411887, "option_type": "P", "stock_price": 607.69, "utc_time": 1775667310000}, {"instrument": "QQQ", "mid_signal": -796078, "gamma_signal": -300930, "vega_signal": 450984, "option_type": "C", "stock_price": 607.66, "utc_time": 1775667315000}, {"instrument": "QQQ", "mid_signal": -9430009, "gamma_signal": 2182368, "vega_signal": -1053016, "option_type": "P", "stock_price": 607.66, "utc_time": 1775667315000}, {"instrument": "QQQ", "mid_signal": -11117244, "gamma_signal": -4474294, "vega_signal": -1036682, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667320000}, {"instrument": "QQQ", "mid_signal": 156268, "gamma_signal": -439942, "vega_signal": -570546, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667320000}, {"instrument": "QQQ", "mid_signal": -1342102, "gamma_signal": -250719, "vega_signal": -623266, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667325000}, {"instrument": "QQQ", "mid_signal": 10451913, "gamma_signal": -1473915, "vega_signal": 73646, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667325000}, {"instrument": "QQQ", "mid_signal": 1163020, "gamma_signal": -174232, "vega_signal": 377679, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667330000}, {"instrument": "QQQ", "mid_signal": -7693146, "gamma_signal": 1362988, "vega_signal": 1444117, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667330000}, {"instrument": "QQQ", "mid_signal": -4847071, "gamma_signal": -766120, "vega_signal": -1080063, "option_type": "C", "stock_price": 607.63, "utc_time": 1775667335000}, {"instrument": "QQQ", "mid_signal": -13713060, "gamma_signal": 5062425, "vega_signal": 1232888, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667335000}, {"instrument": "QQQ", "mid_signal": -13162144, "gamma_signal": -4710654, "vega_signal": -2423333, "option_type": "C", "stock_price": 607.61, "utc_time": 1775667340000}, {"instrument": "QQQ", "mid_signal": -7379143, "gamma_signal": 2369966, "vega_signal": 597867, "option_type": "P", "stock_price": 607.61, "utc_time": 1775667340000}, {"instrument": "QQQ", "mid_signal": 1190293, "gamma_signal": 690362, "vega_signal": 190147, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667345000}, {"instrument": "QQQ", "mid_signal": -1221062, "gamma_signal": 372962, "vega_signal": -25498, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667345000}, {"instrument": "QQQ", "mid_signal": 3645, "gamma_signal": 476643, "vega_signal": -156980, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667350000}, {"instrument": "QQQ", "mid_signal": 567798, "gamma_signal": -65488, "vega_signal": -348352, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667350000}, {"instrument": "QQQ", "mid_signal": 644699, "gamma_signal": 536454, "vega_signal": -85862, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667355000}, {"instrument": "QQQ", "mid_signal": -2509184, "gamma_signal": -394877, "vega_signal": 8123389, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667355000}, {"instrument": "QQQ", "mid_signal": -1093397, "gamma_signal": 68934, "vega_signal": -77882, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667360000}, {"instrument": "QQQ", "mid_signal": 947570, "gamma_signal": -18644, "vega_signal": -859590, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667360000}, {"instrument": "QQQ", "mid_signal": -12472081, "gamma_signal": -5060812, "vega_signal": -1348730, "option_type": "C", "stock_price": 607.6, "utc_time": 1775667365000}, {"instrument": "QQQ", "mid_signal": -4623782, "gamma_signal": 1595104, "vega_signal": 362886, "option_type": "P", "stock_price": 607.6, "utc_time": 1775667365000}, {"instrument": "QQQ", "mid_signal": 1644337, "gamma_signal": 1202376, "vega_signal": -96415, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667370000}, {"instrument": "QQQ", "mid_signal": 705150, "gamma_signal": -392466, "vega_signal": -77221, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667370000}, {"instrument": "QQQ", "mid_signal": -3334854, "gamma_signal": -942050, "vega_signal": -337992, "option_type": "C", "stock_price": 607.58, "utc_time": 1775667375000}, {"instrument": "QQQ", "mid_signal": 6738721, "gamma_signal": -1366169, "vega_signal": -2020469, "option_type": "P", "stock_price": 607.58, "utc_time": 1775667375000}, {"instrument": "QQQ", "mid_signal": 132831, "gamma_signal": -279927, "vega_signal": 380418, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667380000}, {"instrument": "QQQ", "mid_signal": -335447, "gamma_signal": 250553, "vega_signal": -317420, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667380000}, {"instrument": "QQQ", "mid_signal": 1205647, "gamma_signal": 490962, "vega_signal": 197657, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667385000}, {"instrument": "QQQ", "mid_signal": 15137162, "gamma_signal": -4737292, "vega_signal": -1820680, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667385000}, {"instrument": "QQQ", "mid_signal": 2065936, "gamma_signal": 538992, "vega_signal": 1144472, "option_type": "C", "stock_price": 607.68, "utc_time": 1775667390000}, {"instrument": "QQQ", "mid_signal": 16409048, "gamma_signal": -2982854, "vega_signal": -2687455, "option_type": "P", "stock_price": 607.68, "utc_time": 1775667390000}, {"instrument": "QQQ", "mid_signal": -25741, "gamma_signal": -326789, "vega_signal": 864415, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667395000}, {"instrument": "QQQ", "mid_signal": 9276080, "gamma_signal": -3240832, "vega_signal": -561844, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667395000}, {"instrument": "QQQ", "mid_signal": 13406745, "gamma_signal": 1885070, "vega_signal": 5496378, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667400000}, {"instrument": "QQQ", "mid_signal": -9838886, "gamma_signal": 3122557, "vega_signal": 3881039, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667400000}, {"instrument": "QQQ", "mid_signal": -13565239, "gamma_signal": -6867528, "vega_signal": -2271009, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667405000}, {"instrument": "QQQ", "mid_signal": -708552, "gamma_signal": 256348, "vega_signal": 36751, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667405000}, {"instrument": "QQQ", "mid_signal": -3706907, "gamma_signal": -1035307, "vega_signal": -235712, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667410000}, {"instrument": "QQQ", "mid_signal": 7302415, "gamma_signal": -1811457, "vega_signal": -1545487, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667410000}, {"instrument": "QQQ", "mid_signal": -1834818, "gamma_signal": -339008, "vega_signal": -101885, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667415000}, {"instrument": "QQQ", "mid_signal": 36845, "gamma_signal": 133291, "vega_signal": -392282, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667415000}, {"instrument": "QQQ", "mid_signal": -6613288, "gamma_signal": -2520693, "vega_signal": -768222, "option_type": "C", "stock_price": 607.69, "utc_time": 1775667420000}, {"instrument": "QQQ", "mid_signal": -104462, "gamma_signal": 9253, "vega_signal": 297395, "option_type": "P", "stock_price": 607.69, "utc_time": 1775667420000}, {"instrument": "QQQ", "mid_signal": -187232, "gamma_signal": -150691, "vega_signal": 247899, "option_type": "C", "stock_price": 607.7, "utc_time": 1775667425000}, {"instrument": "QQQ", "mid_signal": 446869, "gamma_signal": -390997, "vega_signal": -40595, "option_type": "P", "stock_price": 607.7, "utc_time": 1775667425000}, {"instrument": "QQQ", "mid_signal": 4804101, "gamma_signal": 2661875, "vega_signal": 1408891, "option_type": "C", "stock_price": 607.7, "utc_time": 1775667430000}, {"instrument": "QQQ", "mid_signal": 531993, "gamma_signal": 424892, "vega_signal": -1424797, "option_type": "P", "stock_price": 607.7, "utc_time": 1775667430000}, {"instrument": "QQQ", "mid_signal": -6907782, "gamma_signal": -2365471, "vega_signal": -456982, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667435000}, {"instrument": "QQQ", "mid_signal": -1113616, "gamma_signal": 399293, "vega_signal": 73003, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667435000}, {"instrument": "QQQ", "mid_signal": -3818014, "gamma_signal": -1578810, "vega_signal": 762678, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667440000}, {"instrument": "QQQ", "mid_signal": -2192595, "gamma_signal": 184728, "vega_signal": 1384932, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667440000}, {"instrument": "QQQ", "mid_signal": -6748240, "gamma_signal": -1391621, "vega_signal": -2017491, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667445000}, {"instrument": "QQQ", "mid_signal": -10572547, "gamma_signal": 2293071, "vega_signal": 7820845, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667445000}, {"instrument": "QQQ", "mid_signal": -1503429, "gamma_signal": -38333, "vega_signal": -382103, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667450000}, {"instrument": "QQQ", "mid_signal": 1569335, "gamma_signal": -231061, "vega_signal": -611692, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667450000}, {"instrument": "QQQ", "mid_signal": -1973423, "gamma_signal": 363709, "vega_signal": -1136915, "option_type": "C", "stock_price": 607.63, "utc_time": 1775667455000}, {"instrument": "QQQ", "mid_signal": -77468, "gamma_signal": -38522, "vega_signal": 88824, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667455000}, {"instrument": "QQQ", "mid_signal": 1267719, "gamma_signal": 231446, "vega_signal": 344386, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667460000}, {"instrument": "QQQ", "mid_signal": -4920444, "gamma_signal": 2455887, "vega_signal": 133431, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667460000}, {"instrument": "QQQ", "mid_signal": 3773305, "gamma_signal": 1788024, "vega_signal": 394600, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667465000}, {"instrument": "QQQ", "mid_signal": 1393398, "gamma_signal": -295681, "vega_signal": -112517, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667465000}, {"instrument": "QQQ", "mid_signal": 1155, "gamma_signal": 21485, "vega_signal": 228009, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667470000}, {"instrument": "QQQ", "mid_signal": -6258214, "gamma_signal": 1782612, "vega_signal": 3348740, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667470000}, {"instrument": "QQQ", "mid_signal": 2709932, "gamma_signal": 982980, "vega_signal": 199184, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667475000}, {"instrument": "QQQ", "mid_signal": -1046152, "gamma_signal": 380594, "vega_signal": 454726, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667475000}, {"instrument": "QQQ", "mid_signal": 1009549, "gamma_signal": 398317, "vega_signal": 150553, "option_type": "C", "stock_price": 607.63, "utc_time": 1775667480000}, {"instrument": "QQQ", "mid_signal": -8588739, "gamma_signal": 2064247, "vega_signal": 600476, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667480000}, {"instrument": "QQQ", "mid_signal": 2193924, "gamma_signal": 814313, "vega_signal": 356329, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667485000}, {"instrument": "QQQ", "mid_signal": -2633300, "gamma_signal": 894488, "vega_signal": -170730, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667485000}, {"instrument": "QQQ", "mid_signal": -7750428, "gamma_signal": -1863013, "vega_signal": -1370252, "option_type": "C", "stock_price": 607.6, "utc_time": 1775667490000}, {"instrument": "QQQ", "mid_signal": 23340444, "gamma_signal": -4599178, "vega_signal": -13588080, "option_type": "P", "stock_price": 607.6, "utc_time": 1775667490000}, {"instrument": "QQQ", "mid_signal": -8835536, "gamma_signal": -2753081, "vega_signal": -1752324, "option_type": "C", "stock_price": 607.5, "utc_time": 1775667495000}, {"instrument": "QQQ", "mid_signal": -6975582, "gamma_signal": 1010069, "vega_signal": 5624344, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667495000}, {"instrument": "QQQ", "mid_signal": -2434050, "gamma_signal": -671237, "vega_signal": -345946, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667500000}, {"instrument": "QQQ", "mid_signal": 1146331, "gamma_signal": -118141, "vega_signal": -983560, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667500000}, {"instrument": "QQQ", "mid_signal": -303311, "gamma_signal": -22041, "vega_signal": -105804, "option_type": "C", "stock_price": 607.53, "utc_time": 1775667505000}, {"instrument": "QQQ", "mid_signal": 1674946, "gamma_signal": -762657, "vega_signal": -588564, "option_type": "P", "stock_price": 607.53, "utc_time": 1775667505000}, {"instrument": "QQQ", "mid_signal": 3417829, "gamma_signal": 1138947, "vega_signal": 277760, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667510000}, {"instrument": "QQQ", "mid_signal": -6139458, "gamma_signal": 2580835, "vega_signal": -945233, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667510000}, {"instrument": "QQQ", "mid_signal": 358666, "gamma_signal": 768434, "vega_signal": -1166356, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667515000}, {"instrument": "QQQ", "mid_signal": -2528981, "gamma_signal": 724433, "vega_signal": 1540, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667515000}, {"instrument": "QQQ", "mid_signal": -2345868, "gamma_signal": -976565, "vega_signal": -787269, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667520000}, {"instrument": "QQQ", "mid_signal": 4000048, "gamma_signal": -1207343, "vega_signal": -569884, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667520000}, {"instrument": "QQQ", "mid_signal": 3121514, "gamma_signal": 1173911, "vega_signal": 678092, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667525000}, {"instrument": "QQQ", "mid_signal": -5453246, "gamma_signal": 2929960, "vega_signal": 1298288, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667525000}, {"instrument": "QQQ", "mid_signal": -103702, "gamma_signal": 126704, "vega_signal": -103445, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667530000}, {"instrument": "QQQ", "mid_signal": 2943227, "gamma_signal": -1672482, "vega_signal": -567563, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667530000}, {"instrument": "QQQ", "mid_signal": -2130704, "gamma_signal": -285293, "vega_signal": -625345, "option_type": "C", "stock_price": 607.47, "utc_time": 1775667535000}, {"instrument": "QQQ", "mid_signal": -1216816, "gamma_signal": 117087, "vega_signal": 273738, "option_type": "P", "stock_price": 607.47, "utc_time": 1775667535000}, {"instrument": "QQQ", "mid_signal": -7146416, "gamma_signal": -1764709, "vega_signal": -1006611, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667540000}, {"instrument": "QQQ", "mid_signal": -3424116, "gamma_signal": -888182, "vega_signal": 1360376, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667540000}, {"instrument": "QQQ", "mid_signal": -7885075, "gamma_signal": -1938653, "vega_signal": -1486902, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667545000}, {"instrument": "QQQ", "mid_signal": -720797, "gamma_signal": 54890, "vega_signal": 72898, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667545000}, {"instrument": "QQQ", "mid_signal": -6591611, "gamma_signal": -1346276, "vega_signal": -580230, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667550000}, {"instrument": "QQQ", "mid_signal": -1999102, "gamma_signal": 570308, "vega_signal": 688966, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667550000}, {"instrument": "QQQ", "mid_signal": 5847784, "gamma_signal": 833745, "vega_signal": 3958150, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667555000}, {"instrument": "QQQ", "mid_signal": 19125899, "gamma_signal": -7078198, "vega_signal": -2577496, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667555000}, {"instrument": "QQQ", "mid_signal": -3045580, "gamma_signal": -913888, "vega_signal": -198841, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667560000}, {"instrument": "QQQ", "mid_signal": -28861, "gamma_signal": -197742, "vega_signal": 6528, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667560000}, {"instrument": "QQQ", "mid_signal": -7888564, "gamma_signal": -2163363, "vega_signal": -1491992, "option_type": "C", "stock_price": 607.34, "utc_time": 1775667565000}, {"instrument": "QQQ", "mid_signal": -15451669, "gamma_signal": 2225727, "vega_signal": 885366, "option_type": "P", "stock_price": 607.34, "utc_time": 1775667565000}, {"instrument": "QQQ", "mid_signal": -26128712, "gamma_signal": -3283733, "vega_signal": -756344, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667570000}, {"instrument": "QQQ", "mid_signal": 15499731, "gamma_signal": -7843560, "vega_signal": -557547, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667570000}, {"instrument": "QQQ", "mid_signal": -8887242, "gamma_signal": -2049871, "vega_signal": -2035564, "option_type": "C", "stock_price": 607.3, "utc_time": 1775667575000}, {"instrument": "QQQ", "mid_signal": 562449, "gamma_signal": -580653, "vega_signal": 1093596, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667575000}, {"instrument": "QQQ", "mid_signal": -7531413, "gamma_signal": -1902888, "vega_signal": -1977227, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667580000}, {"instrument": "QQQ", "mid_signal": 434671, "gamma_signal": -70934, "vega_signal": -57700, "option_type": "P", "stock_price": 607.28, "utc_time": 1775667580000}, {"instrument": "QQQ", "mid_signal": -4873580, "gamma_signal": -837670, "vega_signal": -726549, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667585000}, {"instrument": "QQQ", "mid_signal": 3021426, "gamma_signal": -830536, "vega_signal": -603807, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667585000}, {"instrument": "QQQ", "mid_signal": 5078214, "gamma_signal": 1662744, "vega_signal": 590401, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667590000}, {"instrument": "QQQ", "mid_signal": 26556044, "gamma_signal": -7036279, "vega_signal": -5805848, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667590000}, {"instrument": "QQQ", "mid_signal": 1052589, "gamma_signal": 61396, "vega_signal": 5726, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667595000}, {"instrument": "QQQ", "mid_signal": 112656, "gamma_signal": 89630, "vega_signal": -135161, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667595000}, {"instrument": "QQQ", "mid_signal": -11492923, "gamma_signal": -2808536, "vega_signal": -7966169, "option_type": "C", "stock_price": 607.45, "utc_time": 1775667600000}, {"instrument": "QQQ", "mid_signal": 8689002, "gamma_signal": -1052506, "vega_signal": -11118125, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667600000}, {"instrument": "QQQ", "mid_signal": -46437, "gamma_signal": 118578, "vega_signal": -1037761, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667605000}, {"instrument": "QQQ", "mid_signal": -8407858, "gamma_signal": 1629070, "vega_signal": 2710971, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667605000}, {"instrument": "QQQ", "mid_signal": 1152837, "gamma_signal": 446514, "vega_signal": 203055, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667610000}, {"instrument": "QQQ", "mid_signal": 83884, "gamma_signal": -88234, "vega_signal": -38743, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667610000}, {"instrument": "QQQ", "mid_signal": -1663567, "gamma_signal": -568414, "vega_signal": -241542, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667615000}, {"instrument": "QQQ", "mid_signal": -787130, "gamma_signal": 151211, "vega_signal": 60631, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667615000}, {"instrument": "QQQ", "mid_signal": 3277392, "gamma_signal": 693869, "vega_signal": 206966, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667620000}, {"instrument": "QQQ", "mid_signal": 852678, "gamma_signal": -797077, "vega_signal": 1679408, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667620000}, {"instrument": "QQQ", "mid_signal": -7454523, "gamma_signal": -2303548, "vega_signal": 65062, "option_type": "C", "stock_price": 607.34, "utc_time": 1775667625000}, {"instrument": "QQQ", "mid_signal": -791485, "gamma_signal": 338051, "vega_signal": 23010, "option_type": "P", "stock_price": 607.34, "utc_time": 1775667625000}, {"instrument": "QQQ", "mid_signal": 2362589, "gamma_signal": 944576, "vega_signal": 205872, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667630000}, {"instrument": "QQQ", "mid_signal": -782392, "gamma_signal": 331063, "vega_signal": 105085, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667630000}, {"instrument": "QQQ", "mid_signal": -223976, "gamma_signal": -193352, "vega_signal": 457851, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667635000}, {"instrument": "QQQ", "mid_signal": -1006524, "gamma_signal": 97937, "vega_signal": 1446909, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667635000}, {"instrument": "QQQ", "mid_signal": 2760499, "gamma_signal": 1243732, "vega_signal": 354659, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667640000}, {"instrument": "QQQ", "mid_signal": -19184721, "gamma_signal": 2966913, "vega_signal": 4633275, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667640000}, {"instrument": "QQQ", "mid_signal": -1945314, "gamma_signal": -1860550, "vega_signal": -419808, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667645000}, {"instrument": "QQQ", "mid_signal": 274488, "gamma_signal": -256571, "vega_signal": 299258, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667645000}, {"instrument": "QQQ", "mid_signal": 5279096, "gamma_signal": 2434961, "vega_signal": 1012606, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667650000}, {"instrument": "QQQ", "mid_signal": 298449, "gamma_signal": 205677, "vega_signal": -1045955, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667650000}, {"instrument": "QQQ", "mid_signal": 568464, "gamma_signal": 69084, "vega_signal": -32269, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667655000}, {"instrument": "QQQ", "mid_signal": -4377060, "gamma_signal": 976699, "vega_signal": 100739, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667655000}, {"instrument": "QQQ", "mid_signal": 3088774, "gamma_signal": 974132, "vega_signal": 21076, "option_type": "C", "stock_price": 607.5, "utc_time": 1775667660000}, {"instrument": "QQQ", "mid_signal": 355933, "gamma_signal": 94203, "vega_signal": -836605, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667660000}, {"instrument": "QQQ", "mid_signal": 104566, "gamma_signal": -105389, "vega_signal": 621898, "option_type": "C", "stock_price": 607.5, "utc_time": 1775667665000}, {"instrument": "QQQ", "mid_signal": -3285862, "gamma_signal": 154690, "vega_signal": 4645361, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667665000}, {"instrument": "QQQ", "mid_signal": 2888844, "gamma_signal": 1042206, "vega_signal": 390329, "option_type": "C", "stock_price": 607.53, "utc_time": 1775667670000}, {"instrument": "QQQ", "mid_signal": -971084, "gamma_signal": 559052, "vega_signal": -659312, "option_type": "P", "stock_price": 607.53, "utc_time": 1775667670000}, {"instrument": "QQQ", "mid_signal": -5527216, "gamma_signal": -3087265, "vega_signal": -1058103, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667675000}, {"instrument": "QQQ", "mid_signal": 1057937, "gamma_signal": -570991, "vega_signal": -249692, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667675000}, {"instrument": "QQQ", "mid_signal": 4281212, "gamma_signal": 11613, "vega_signal": 2086129, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667680000}, {"instrument": "QQQ", "mid_signal": -1498330, "gamma_signal": 978229, "vega_signal": 415594, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667680000}, {"instrument": "QQQ", "mid_signal": 116752, "gamma_signal": 97732, "vega_signal": 582508, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667685000}, {"instrument": "QQQ", "mid_signal": 949438, "gamma_signal": -191449, "vega_signal": -223913, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667685000}, {"instrument": "QQQ", "mid_signal": 6502101, "gamma_signal": 1520406, "vega_signal": 1700494, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667690000}, {"instrument": "QQQ", "mid_signal": 9029293, "gamma_signal": -1979749, "vega_signal": -4925684, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667690000}, {"instrument": "QQQ", "mid_signal": 4485852, "gamma_signal": 1168284, "vega_signal": 329867, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667695000}, {"instrument": "QQQ", "mid_signal": -3520131, "gamma_signal": 1027428, "vega_signal": 1291690, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667695000}, {"instrument": "QQQ", "mid_signal": -4171475, "gamma_signal": -1605055, "vega_signal": -65820, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667700000}, {"instrument": "QQQ", "mid_signal": -1236942, "gamma_signal": 289628, "vega_signal": 483234, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667700000}, {"instrument": "QQQ", "mid_signal": -1016638, "gamma_signal": -65483, "vega_signal": 6456576, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667705000}, {"instrument": "QQQ", "mid_signal": 2713139, "gamma_signal": -413284, "vega_signal": -2624071, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667705000}, {"instrument": "QQQ", "mid_signal": -61778, "gamma_signal": -8855, "vega_signal": 128002, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667710000}, {"instrument": "QQQ", "mid_signal": 1434928, "gamma_signal": -243221, "vega_signal": 806971, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667710000}, {"instrument": "QQQ", "mid_signal": -1340022, "gamma_signal": -405465, "vega_signal": -3392367, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667715000}, {"instrument": "QQQ", "mid_signal": 449768, "gamma_signal": -13371, "vega_signal": 169572, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667715000}, {"instrument": "QQQ", "mid_signal": 13116849, "gamma_signal": 5610569, "vega_signal": 2687692, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667720000}, {"instrument": "QQQ", "mid_signal": 4285485, "gamma_signal": -1775016, "vega_signal": 858658, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667720000}, {"instrument": "QQQ", "mid_signal": 2673009, "gamma_signal": 1188403, "vega_signal": -1692507, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667725000}, {"instrument": "QQQ", "mid_signal": -4958730, "gamma_signal": 1121629, "vega_signal": 545689, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667725000}, {"instrument": "QQQ", "mid_signal": -4267337, "gamma_signal": -961622, "vega_signal": -372951, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667730000}, {"instrument": "QQQ", "mid_signal": -764057, "gamma_signal": 166465, "vega_signal": -977070, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667730000}, {"instrument": "QQQ", "mid_signal": -379165, "gamma_signal": 35644, "vega_signal": -730915, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667735000}, {"instrument": "QQQ", "mid_signal": -11605327, "gamma_signal": 3344418, "vega_signal": 1845858, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667735000}, {"instrument": "QQQ", "mid_signal": 941658, "gamma_signal": 292787, "vega_signal": 103864, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667740000}, {"instrument": "QQQ", "mid_signal": -1682059, "gamma_signal": 98183, "vega_signal": 2342874, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667740000}, {"instrument": "QQQ", "mid_signal": 31120, "gamma_signal": -155804, "vega_signal": 200968, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667745000}, {"instrument": "QQQ", "mid_signal": -750444, "gamma_signal": -43323, "vega_signal": 1396427, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667745000}, {"instrument": "QQQ", "mid_signal": -420534, "gamma_signal": -72673, "vega_signal": -206029, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667750000}, {"instrument": "QQQ", "mid_signal": -1305810, "gamma_signal": 395902, "vega_signal": 75357, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667750000}, {"instrument": "QQQ", "mid_signal": -1056124, "gamma_signal": -484146, "vega_signal": -145838, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667755000}, {"instrument": "QQQ", "mid_signal": 386459, "gamma_signal": 164071, "vega_signal": -1184503, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667755000}, {"instrument": "QQQ", "mid_signal": 65484, "gamma_signal": -27220, "vega_signal": -15057, "option_type": "C", "stock_price": 607.55, "utc_time": 1775667760000}, {"instrument": "QQQ", "mid_signal": -610083, "gamma_signal": 500704, "vega_signal": -774882, "option_type": "P", "stock_price": 607.55, "utc_time": 1775667760000}, {"instrument": "QQQ", "mid_signal": 1990382, "gamma_signal": 1092422, "vega_signal": -615133, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667765000}, {"instrument": "QQQ", "mid_signal": -1030307, "gamma_signal": -147940, "vega_signal": 39900, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667765000}, {"instrument": "QQQ", "mid_signal": -3078275, "gamma_signal": -580054, "vega_signal": -631737, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667770000}, {"instrument": "QQQ", "mid_signal": -4252209, "gamma_signal": 1535910, "vega_signal": 479688, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667770000}, {"instrument": "QQQ", "mid_signal": -134198, "gamma_signal": 44565, "vega_signal": -446860, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667775000}, {"instrument": "QQQ", "mid_signal": 1775827, "gamma_signal": -853294, "vega_signal": 712252, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667775000}, {"instrument": "QQQ", "mid_signal": -915740, "gamma_signal": -106339, "vega_signal": -511465, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667780000}, {"instrument": "QQQ", "mid_signal": -167796, "gamma_signal": 185203, "vega_signal": 116243, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667780000}, {"instrument": "QQQ", "mid_signal": -146667, "gamma_signal": -42167, "vega_signal": 715808, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667785000}, {"instrument": "QQQ", "mid_signal": -1281581, "gamma_signal": 426149, "vega_signal": 1161642, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667785000}, {"instrument": "QQQ", "mid_signal": 908177, "gamma_signal": 229828, "vega_signal": 314029, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667790000}, {"instrument": "QQQ", "mid_signal": 3207777, "gamma_signal": -1693593, "vega_signal": -319514, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667790000}, {"instrument": "QQQ", "mid_signal": -774054, "gamma_signal": 227205, "vega_signal": -3228150, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667795000}, {"instrument": "QQQ", "mid_signal": 2940836, "gamma_signal": -389728, "vega_signal": -2568715, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667795000}, {"instrument": "QQQ", "mid_signal": 2005560, "gamma_signal": 345211, "vega_signal": 123130, "option_type": "C", "stock_price": 607.55, "utc_time": 1775667800000}, {"instrument": "QQQ", "mid_signal": -490845, "gamma_signal": 25009, "vega_signal": -65202, "option_type": "P", "stock_price": 607.55, "utc_time": 1775667800000}, {"instrument": "QQQ", "mid_signal": 1060265, "gamma_signal": 336488, "vega_signal": 41313, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667805000}, {"instrument": "QQQ", "mid_signal": 1120924, "gamma_signal": -336277, "vega_signal": -397484, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667805000}, {"instrument": "QQQ", "mid_signal": -39567, "gamma_signal": -97997, "vega_signal": 12597, "option_type": "C", "stock_price": 607.58, "utc_time": 1775667810000}, {"instrument": "QQQ", "mid_signal": 1603048, "gamma_signal": -552125, "vega_signal": -586748, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667810000}, {"instrument": "QQQ", "mid_signal": 1153397, "gamma_signal": 130324, "vega_signal": 388068, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667815000}, {"instrument": "QQQ", "mid_signal": -4458235, "gamma_signal": 557811, "vega_signal": 4481207, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667815000}, {"instrument": "QQQ", "mid_signal": -1746674, "gamma_signal": -515701, "vega_signal": -151131, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667820000}, {"instrument": "QQQ", "mid_signal": -3254421, "gamma_signal": 811507, "vega_signal": 760853, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667820000}, {"instrument": "QQQ", "mid_signal": -4033278, "gamma_signal": -2436079, "vega_signal": -1482601, "option_type": "C", "stock_price": 607.48, "utc_time": 1775667825000}, {"instrument": "QQQ", "mid_signal": -1475688, "gamma_signal": 501107, "vega_signal": 398009, "option_type": "P", "stock_price": 607.48, "utc_time": 1775667825000}, {"instrument": "QQQ", "mid_signal": -1708106, "gamma_signal": -218498, "vega_signal": -800434, "option_type": "C", "stock_price": 607.49, "utc_time": 1775667830000}, {"instrument": "QQQ", "mid_signal": 682919, "gamma_signal": 30397, "vega_signal": -1211596, "option_type": "P", "stock_price": 607.49, "utc_time": 1775667830000}, {"instrument": "QQQ", "mid_signal": -15696272, "gamma_signal": -2731582, "vega_signal": -3599913, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667835000}, {"instrument": "QQQ", "mid_signal": -8733988, "gamma_signal": 2233203, "vega_signal": 725435, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667835000}, {"instrument": "QQQ", "mid_signal": -1552743, "gamma_signal": -360474, "vega_signal": -920513, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667840000}, {"instrument": "QQQ", "mid_signal": -2236268, "gamma_signal": 456344, "vega_signal": 1053451, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667840000}, {"instrument": "QQQ", "mid_signal": -18857942, "gamma_signal": -5077511, "vega_signal": -2996238, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667845000}, {"instrument": "QQQ", "mid_signal": 1969898, "gamma_signal": -38485, "vega_signal": 116989, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667845000}, {"instrument": "QQQ", "mid_signal": -6508864, "gamma_signal": -1193256, "vega_signal": -3847305, "option_type": "C", "stock_price": 607.37, "utc_time": 1775667850000}, {"instrument": "QQQ", "mid_signal": -6759526, "gamma_signal": 2083646, "vega_signal": 979895, "option_type": "P", "stock_price": 607.37, "utc_time": 1775667850000}, {"instrument": "QQQ", "mid_signal": -7230255, "gamma_signal": -2014023, "vega_signal": -312423, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667855000}, {"instrument": "QQQ", "mid_signal": -3592819, "gamma_signal": 822079, "vega_signal": 1240494, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667855000}, {"instrument": "QQQ", "mid_signal": -8516617, "gamma_signal": -1139858, "vega_signal": -1371954, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667860000}, {"instrument": "QQQ", "mid_signal": -3160118, "gamma_signal": 1027239, "vega_signal": -115650, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667860000}, {"instrument": "QQQ", "mid_signal": -1869509, "gamma_signal": -447167, "vega_signal": -549578, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667865000}, {"instrument": "QQQ", "mid_signal": -7558965, "gamma_signal": 1742091, "vega_signal": 4291439, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667865000}, {"instrument": "QQQ", "mid_signal": -1142445, "gamma_signal": -382312, "vega_signal": -146016, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667870000}, {"instrument": "QQQ", "mid_signal": -2138756, "gamma_signal": 584816, "vega_signal": -201974, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667870000}, {"instrument": "QQQ", "mid_signal": -1014437, "gamma_signal": 227173, "vega_signal": -1338, "option_type": "C", "stock_price": 607.31, "utc_time": 1775667875000}, {"instrument": "QQQ", "mid_signal": 126147, "gamma_signal": -189079, "vega_signal": 107518, "option_type": "P", "stock_price": 607.31, "utc_time": 1775667875000}, {"instrument": "QQQ", "mid_signal": -1617, "gamma_signal": -1283266, "vega_signal": 231459, "option_type": "C", "stock_price": 607.3, "utc_time": 1775667880000}, {"instrument": "QQQ", "mid_signal": -1444390, "gamma_signal": 106501, "vega_signal": 965308, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667880000}, {"instrument": "QQQ", "mid_signal": -595527, "gamma_signal": -65472, "vega_signal": -716692, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667885000}, {"instrument": "QQQ", "mid_signal": 1994049, "gamma_signal": -767863, "vega_signal": -68170, "option_type": "P", "stock_price": 607.29, "utc_time": 1775667885000}, {"instrument": "QQQ", "mid_signal": -5458965, "gamma_signal": -1083400, "vega_signal": -1345365, "option_type": "C", "stock_price": 607.26, "utc_time": 1775667890000}, {"instrument": "QQQ", "mid_signal": -2350637, "gamma_signal": 424358, "vega_signal": 621413, "option_type": "P", "stock_price": 607.26, "utc_time": 1775667890000}, {"instrument": "QQQ", "mid_signal": -1430580, "gamma_signal": -430316, "vega_signal": -186505, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667895000}, {"instrument": "QQQ", "mid_signal": 1496839, "gamma_signal": -486289, "vega_signal": -966539, "option_type": "P", "stock_price": 607.28, "utc_time": 1775667895000}, {"instrument": "QQQ", "mid_signal": -2460349, "gamma_signal": -52424, "vega_signal": -2662588, "option_type": "C", "stock_price": 607.24, "utc_time": 1775667900000}, {"instrument": "QQQ", "mid_signal": 1236798, "gamma_signal": -208788, "vega_signal": -410797, "option_type": "P", "stock_price": 607.24, "utc_time": 1775667900000}, {"instrument": "QQQ", "mid_signal": -5483137, "gamma_signal": -2172689, "vega_signal": -2544499, "option_type": "C", "stock_price": 607.23, "utc_time": 1775667905000}, {"instrument": "QQQ", "mid_signal": -1993027, "gamma_signal": -43558, "vega_signal": 348399, "option_type": "P", "stock_price": 607.23, "utc_time": 1775667905000}, {"instrument": "QQQ", "mid_signal": -6836679, "gamma_signal": -1777191, "vega_signal": -1238848, "option_type": "C", "stock_price": 607.14, "utc_time": 1775667910000}, {"instrument": "QQQ", "mid_signal": -10054422, "gamma_signal": 4192940, "vega_signal": 896428, "option_type": "P", "stock_price": 607.14, "utc_time": 1775667910000}, {"instrument": "QQQ", "mid_signal": -4790240, "gamma_signal": -1695987, "vega_signal": -3510879, "option_type": "C", "stock_price": 607.2, "utc_time": 1775667915000}, {"instrument": "QQQ", "mid_signal": 787272, "gamma_signal": -134649, "vega_signal": 277579, "option_type": "P", "stock_price": 607.2, "utc_time": 1775667915000}, {"instrument": "QQQ", "mid_signal": 516941, "gamma_signal": 143694, "vega_signal": -103950, "option_type": "C", "stock_price": 607.21, "utc_time": 1775667920000}, {"instrument": "QQQ", "mid_signal": 8325210, "gamma_signal": -2409972, "vega_signal": -530458, "option_type": "P", "stock_price": 607.21, "utc_time": 1775667920000}, {"instrument": "QQQ", "mid_signal": -4170002, "gamma_signal": -2757786, "vega_signal": 940713, "option_type": "C", "stock_price": 607.21, "utc_time": 1775667925000}, {"instrument": "QQQ", "mid_signal": 12660466, "gamma_signal": 391210, "vega_signal": 821791, "option_type": "P", "stock_price": 607.21, "utc_time": 1775667925000}, {"instrument": "QQQ", "mid_signal": -2404542, "gamma_signal": -173682, "vega_signal": -1003739, "option_type": "C", "stock_price": 607.18, "utc_time": 1775667930000}, {"instrument": "QQQ", "mid_signal": 1692228, "gamma_signal": -243769, "vega_signal": -350762, "option_type": "P", "stock_price": 607.18, "utc_time": 1775667930000}, {"instrument": "QQQ", "mid_signal": -1073384, "gamma_signal": 435026, "vega_signal": -1239719, "option_type": "C", "stock_price": 607.15, "utc_time": 1775667935000}, {"instrument": "QQQ", "mid_signal": -13040495, "gamma_signal": 2923703, "vega_signal": 6500819, "option_type": "P", "stock_price": 607.15, "utc_time": 1775667935000}, {"instrument": "QQQ", "mid_signal": -10081658, "gamma_signal": -1662189, "vega_signal": -5294060, "option_type": "C", "stock_price": 607.14, "utc_time": 1775667940000}, {"instrument": "QQQ", "mid_signal": -16350396, "gamma_signal": 5705118, "vega_signal": 4469030, "option_type": "P", "stock_price": 607.14, "utc_time": 1775667940000}, {"instrument": "QQQ", "mid_signal": -119514, "gamma_signal": 164814, "vega_signal": -108437, "option_type": "C", "stock_price": 607.11, "utc_time": 1775667945000}, {"instrument": "QQQ", "mid_signal": 2080803, "gamma_signal": -278527, "vega_signal": -530521, "option_type": "P", "stock_price": 607.11, "utc_time": 1775667945000}, {"instrument": "QQQ", "mid_signal": -12241227, "gamma_signal": -2770841, "vega_signal": -2060790, "option_type": "C", "stock_price": 607.15, "utc_time": 1775667950000}, {"instrument": "QQQ", "mid_signal": 509488, "gamma_signal": -791969, "vega_signal": 234280, "option_type": "P", "stock_price": 607.15, "utc_time": 1775667950000}, {"instrument": "QQQ", "mid_signal": 416820, "gamma_signal": 124313, "vega_signal": 74897, "option_type": "C", "stock_price": 607.15, "utc_time": 1775667955000}, {"instrument": "QQQ", "mid_signal": -1609259, "gamma_signal": 124202, "vega_signal": 1969150, "option_type": "P", "stock_price": 607.15, "utc_time": 1775667955000}, {"instrument": "QQQ", "mid_signal": -830638, "gamma_signal": -160919, "vega_signal": 322101, "option_type": "C", "stock_price": 607.11, "utc_time": 1775667960000}, {"instrument": "QQQ", "mid_signal": -18907262, "gamma_signal": 5462393, "vega_signal": 4373054, "option_type": "P", "stock_price": 607.11, "utc_time": 1775667960000}, {"instrument": "QQQ", "mid_signal": -7905188, "gamma_signal": -2530331, "vega_signal": -1458674, "option_type": "C", "stock_price": 607.05, "utc_time": 1775667965000}, {"instrument": "QQQ", "mid_signal": 5051441, "gamma_signal": -1832301, "vega_signal": -131801, "option_type": "P", "stock_price": 607.05, "utc_time": 1775667965000}, {"instrument": "QQQ", "mid_signal": -11740756, "gamma_signal": -4013695, "vega_signal": -2520345, "option_type": "C", "stock_price": 607.05, "utc_time": 1775667970000}, {"instrument": "QQQ", "mid_signal": -12593397, "gamma_signal": 2803805, "vega_signal": 9774744, "option_type": "P", "stock_price": 607.05, "utc_time": 1775667970000}, {"instrument": "QQQ", "mid_signal": 361307, "gamma_signal": 689303, "vega_signal": -307083, "option_type": "C", "stock_price": 607.05, "utc_time": 1775667975000}, {"instrument": "QQQ", "mid_signal": -9458850, "gamma_signal": 3345926, "vega_signal": -1563299, "option_type": "P", "stock_price": 607.05, "utc_time": 1775667975000}, {"instrument": "QQQ", "mid_signal": -1700954, "gamma_signal": -725433, "vega_signal": -87279, "option_type": "C", "stock_price": 607.12, "utc_time": 1775667980000}, {"instrument": "QQQ", "mid_signal": -583705, "gamma_signal": 273631, "vega_signal": -1958328, "option_type": "P", "stock_price": 607.12, "utc_time": 1775667980000}, {"instrument": "QQQ", "mid_signal": 5303999, "gamma_signal": 1375578, "vega_signal": 2003072, "option_type": "C", "stock_price": 607.19, "utc_time": 1775667985000}, {"instrument": "QQQ", "mid_signal": 4014137, "gamma_signal": -1011177, "vega_signal": -525904, "option_type": "P", "stock_price": 607.19, "utc_time": 1775667985000}, {"instrument": "QQQ", "mid_signal": 701263, "gamma_signal": 90234, "vega_signal": 205203, "option_type": "C", "stock_price": 607.17, "utc_time": 1775667990000}, {"instrument": "QQQ", "mid_signal": 485843, "gamma_signal": -134627, "vega_signal": 378111, "option_type": "P", "stock_price": 607.17, "utc_time": 1775667990000}, {"instrument": "QQQ", "mid_signal": -4962989, "gamma_signal": -3490387, "vega_signal": 50613, "option_type": "C", "stock_price": 607.14, "utc_time": 1775667995000}, {"instrument": "QQQ", "mid_signal": -20753140, "gamma_signal": 3061666, "vega_signal": 14275252, "option_type": "P", "stock_price": 607.14, "utc_time": 1775667995000}, {"instrument": "QQQ", "mid_signal": -1628213, "gamma_signal": -516331, "vega_signal": 73321, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668000000}, {"instrument": "QQQ", "mid_signal": 2701835, "gamma_signal": -1043722, "vega_signal": 2097378, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668000000}, {"instrument": "QQQ", "mid_signal": 4982766, "gamma_signal": 3163516, "vega_signal": -969070, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668005000}, {"instrument": "QQQ", "mid_signal": -8338511, "gamma_signal": 2491275, "vega_signal": 1278706, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668005000}, {"instrument": "QQQ", "mid_signal": 1113858, "gamma_signal": 299418, "vega_signal": 455616, "option_type": "C", "stock_price": 607.06, "utc_time": 1775668010000}, {"instrument": "QQQ", "mid_signal": 10003592, "gamma_signal": -3045839, "vega_signal": -2482083, "option_type": "P", "stock_price": 607.06, "utc_time": 1775668010000}, {"instrument": "QQQ", "mid_signal": -122124, "gamma_signal": -65948, "vega_signal": 496088, "option_type": "C", "stock_price": 607.09, "utc_time": 1775668015000}, {"instrument": "QQQ", "mid_signal": -3480316, "gamma_signal": 772104, "vega_signal": 1862020, "option_type": "P", "stock_price": 607.09, "utc_time": 1775668015000}, {"instrument": "QQQ", "mid_signal": 1023435, "gamma_signal": 78480, "vega_signal": 825273, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668020000}, {"instrument": "QQQ", "mid_signal": -2429072, "gamma_signal": 889888, "vega_signal": 56601, "option_type": "P", "stock_price": 607.13, "utc_time": 1775668020000}, {"instrument": "QQQ", "mid_signal": 13776780, "gamma_signal": 2061653, "vega_signal": 3413860, "option_type": "C", "stock_price": 607.09, "utc_time": 1775668025000}, {"instrument": "QQQ", "mid_signal": -4330258, "gamma_signal": 1254606, "vega_signal": 599645, "option_type": "P", "stock_price": 607.09, "utc_time": 1775668025000}, {"instrument": "QQQ", "mid_signal": -1957677, "gamma_signal": -1011346, "vega_signal": -914594, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668030000}, {"instrument": "QQQ", "mid_signal": -14074262, "gamma_signal": 4003899, "vega_signal": 5349906, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668030000}, {"instrument": "QQQ", "mid_signal": -11731109, "gamma_signal": -3406076, "vega_signal": 3877870, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668035000}, {"instrument": "QQQ", "mid_signal": -20412182, "gamma_signal": 4229459, "vega_signal": 7685476, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668035000}, {"instrument": "QQQ", "mid_signal": 101416, "gamma_signal": -93970, "vega_signal": 91715, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668040000}, {"instrument": "QQQ", "mid_signal": 2409528, "gamma_signal": -928811, "vega_signal": -331803, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668040000}, {"instrument": "QQQ", "mid_signal": -2712213, "gamma_signal": -1698301, "vega_signal": -558035, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668045000}, {"instrument": "QQQ", "mid_signal": 7201790, "gamma_signal": -3844404, "vega_signal": 1442125, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668045000}, {"instrument": "QQQ", "mid_signal": -645725, "gamma_signal": -235195, "vega_signal": -36869, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668050000}, {"instrument": "QQQ", "mid_signal": -940141, "gamma_signal": -132424, "vega_signal": 1824898, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668050000}, {"instrument": "QQQ", "mid_signal": -1519752, "gamma_signal": -1138954, "vega_signal": 84081, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668055000}, {"instrument": "QQQ", "mid_signal": -838175, "gamma_signal": 376152, "vega_signal": -2237381, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668055000}, {"instrument": "QQQ", "mid_signal": -2128655, "gamma_signal": -472972, "vega_signal": 113190, "option_type": "C", "stock_price": 607.02, "utc_time": 1775668060000}, {"instrument": "QQQ", "mid_signal": 1734823, "gamma_signal": -244557, "vega_signal": -178228, "option_type": "P", "stock_price": 607.02, "utc_time": 1775668060000}, {"instrument": "QQQ", "mid_signal": 6303020, "gamma_signal": 311269, "vega_signal": 1838679, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668065000}, {"instrument": "QQQ", "mid_signal": -7369686, "gamma_signal": 881605, "vega_signal": 9232760, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668065000}, {"instrument": "QQQ", "mid_signal": 2067478, "gamma_signal": 627122, "vega_signal": 975828, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668070000}, {"instrument": "QQQ", "mid_signal": -13215338, "gamma_signal": 1336338, "vega_signal": 16642850, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668070000}, {"instrument": "QQQ", "mid_signal": 5805540, "gamma_signal": 621753, "vega_signal": 533948, "option_type": "C", "stock_price": 607.06, "utc_time": 1775668075000}, {"instrument": "QQQ", "mid_signal": 10436817, "gamma_signal": -1522533, "vega_signal": -25188, "option_type": "P", "stock_price": 607.06, "utc_time": 1775668075000}, {"instrument": "QQQ", "mid_signal": 3679158, "gamma_signal": 1216373, "vega_signal": 916352, "option_type": "C", "stock_price": 607.08, "utc_time": 1775668080000}, {"instrument": "QQQ", "mid_signal": -1895697, "gamma_signal": 349438, "vega_signal": 351421, "option_type": "P", "stock_price": 607.08, "utc_time": 1775668080000}, {"instrument": "QQQ", "mid_signal": 2517327, "gamma_signal": 266857, "vega_signal": 957485, "option_type": "C", "stock_price": 607.13, "utc_time": 1775668085000}, {"instrument": "QQQ", "mid_signal": 45473, "gamma_signal": -249761, "vega_signal": 1869965, "option_type": "P", "stock_price": 607.13, "utc_time": 1775668085000}, {"instrument": "QQQ", "mid_signal": 5127399, "gamma_signal": 1790537, "vega_signal": 818757, "option_type": "C", "stock_price": 607.13, "utc_time": 1775668090000}, {"instrument": "QQQ", "mid_signal": 167024, "gamma_signal": -340143, "vega_signal": -45441, "option_type": "P", "stock_price": 607.13, "utc_time": 1775668090000}, {"instrument": "QQQ", "mid_signal": 2141676, "gamma_signal": 448572, "vega_signal": 132467, "option_type": "C", "stock_price": 607.2, "utc_time": 1775668095000}, {"instrument": "QQQ", "mid_signal": 176909, "gamma_signal": 365615, "vega_signal": -549613, "option_type": "P", "stock_price": 607.2, "utc_time": 1775668095000}, {"instrument": "QQQ", "mid_signal": -419761, "gamma_signal": -816428, "vega_signal": 2311384, "option_type": "C", "stock_price": 607.14, "utc_time": 1775668100000}, {"instrument": "QQQ", "mid_signal": -1324462, "gamma_signal": -1070152, "vega_signal": 1498924, "option_type": "P", "stock_price": 607.14, "utc_time": 1775668100000}, {"instrument": "QQQ", "mid_signal": 1835057, "gamma_signal": 118996, "vega_signal": 756680, "option_type": "C", "stock_price": 607.1, "utc_time": 1775668105000}, {"instrument": "QQQ", "mid_signal": -2205316, "gamma_signal": 679024, "vega_signal": 864692, "option_type": "P", "stock_price": 607.1, "utc_time": 1775668105000}, {"instrument": "QQQ", "mid_signal": 1329495, "gamma_signal": 229700, "vega_signal": 907305, "option_type": "C", "stock_price": 607.12, "utc_time": 1775668110000}, {"instrument": "QQQ", "mid_signal": -711321, "gamma_signal": -40346, "vega_signal": -751139, "option_type": "P", "stock_price": 607.12, "utc_time": 1775668110000}, {"instrument": "QQQ", "mid_signal": -360154, "gamma_signal": -39401, "vega_signal": -171754, "option_type": "C", "stock_price": 607.12, "utc_time": 1775668115000}, {"instrument": "QQQ", "mid_signal": -618447, "gamma_signal": 23107, "vega_signal": 949197, "option_type": "P", "stock_price": 607.12, "utc_time": 1775668115000}, {"instrument": "QQQ", "mid_signal": 1273363, "gamma_signal": 421757, "vega_signal": 466329, "option_type": "C", "stock_price": 607.1, "utc_time": 1775668120000}, {"instrument": "QQQ", "mid_signal": -6358622, "gamma_signal": 474128, "vega_signal": 4296340, "option_type": "P", "stock_price": 607.1, "utc_time": 1775668120000}, {"instrument": "QQQ", "mid_signal": 3203325, "gamma_signal": 758032, "vega_signal": 246290, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668125000}, {"instrument": "QQQ", "mid_signal": 598000, "gamma_signal": -137632, "vega_signal": 1507935, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668125000}, {"instrument": "QQQ", "mid_signal": -2445351, "gamma_signal": -421684, "vega_signal": -501509, "option_type": "C", "stock_price": 606.99, "utc_time": 1775668130000}, {"instrument": "QQQ", "mid_signal": -10403331, "gamma_signal": 1393080, "vega_signal": 5428696, "option_type": "P", "stock_price": 606.99, "utc_time": 1775668130000}, {"instrument": "QQQ", "mid_signal": -504913, "gamma_signal": 200086, "vega_signal": -72124, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668135000}, {"instrument": "QQQ", "mid_signal": 2134904, "gamma_signal": -692382, "vega_signal": 23179, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668135000}, {"instrument": "QQQ", "mid_signal": -198759, "gamma_signal": 240928, "vega_signal": -172393, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668140000}, {"instrument": "QQQ", "mid_signal": -4652328, "gamma_signal": 1177502, "vega_signal": 1918548, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668140000}, {"instrument": "QQQ", "mid_signal": -8102757, "gamma_signal": -3238221, "vega_signal": -2026762, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668145000}, {"instrument": "QQQ", "mid_signal": -11957765, "gamma_signal": 538436, "vega_signal": 11745222, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668145000}, {"instrument": "QQQ", "mid_signal": 562687, "gamma_signal": 605567, "vega_signal": 5876, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668150000}, {"instrument": "QQQ", "mid_signal": 14128236, "gamma_signal": -280644, "vega_signal": 344468, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668150000}, {"instrument": "QQQ", "mid_signal": 483646, "gamma_signal": 273065, "vega_signal": -342522, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668155000}, {"instrument": "QQQ", "mid_signal": -1863667, "gamma_signal": 1931267, "vega_signal": 1452733, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668155000}, {"instrument": "QQQ", "mid_signal": -7062, "gamma_signal": -6402, "vega_signal": -119649, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668160000}, {"instrument": "QQQ", "mid_signal": 3750514, "gamma_signal": -814631, "vega_signal": -1676109, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668160000}, {"instrument": "QQQ", "mid_signal": 1214886, "gamma_signal": 400168, "vega_signal": 369705, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668165000}, {"instrument": "QQQ", "mid_signal": 1559477, "gamma_signal": -776615, "vega_signal": 3541793, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668165000}, {"instrument": "QQQ", "mid_signal": -5261890, "gamma_signal": -294184, "vega_signal": -3887219, "option_type": "C", "stock_price": 606.94, "utc_time": 1775668170000}, {"instrument": "QQQ", "mid_signal": -973498, "gamma_signal": 191090, "vega_signal": -87529, "option_type": "P", "stock_price": 606.94, "utc_time": 1775668170000}, {"instrument": "QQQ", "mid_signal": 1357763, "gamma_signal": 451399, "vega_signal": -1164399, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668175000}, {"instrument": "QQQ", "mid_signal": -3997877, "gamma_signal": 44441, "vega_signal": 2682318, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668175000}, {"instrument": "QQQ", "mid_signal": 2862461, "gamma_signal": 444119, "vega_signal": 1883384, "option_type": "C", "stock_price": 606.92, "utc_time": 1775668180000}, {"instrument": "QQQ", "mid_signal": -10026813, "gamma_signal": 3340329, "vega_signal": 3140553, "option_type": "P", "stock_price": 606.92, "utc_time": 1775668180000}, {"instrument": "QQQ", "mid_signal": 686685, "gamma_signal": 174593, "vega_signal": 47234, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668185000}, {"instrument": "QQQ", "mid_signal": 1294653, "gamma_signal": -45457, "vega_signal": -530743, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668185000}, {"instrument": "QQQ", "mid_signal": 361105, "gamma_signal": 255404, "vega_signal": 43084, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668190000}, {"instrument": "QQQ", "mid_signal": -2062584, "gamma_signal": 316940, "vega_signal": 433092, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668190000}, {"instrument": "QQQ", "mid_signal": -3920773, "gamma_signal": -443546, "vega_signal": -4158243, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668195000}, {"instrument": "QQQ", "mid_signal": -639724, "gamma_signal": -388063, "vega_signal": 1527303, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668195000}, {"instrument": "QQQ", "mid_signal": 424039, "gamma_signal": -83872, "vega_signal": 9328794, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668200000}, {"instrument": "QQQ", "mid_signal": -3656783, "gamma_signal": 423782, "vega_signal": 3477191, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668200000}, {"instrument": "QQQ", "mid_signal": 245303, "gamma_signal": -107955, "vega_signal": 565844, "option_type": "C", "stock_price": 606.9, "utc_time": 1775668205000}, {"instrument": "QQQ", "mid_signal": -4477380, "gamma_signal": 1039702, "vega_signal": 1223404, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668205000}, {"instrument": "QQQ", "mid_signal": -1462444, "gamma_signal": -1055497, "vega_signal": 601700, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668210000}, {"instrument": "QQQ", "mid_signal": 4168230, "gamma_signal": -237407, "vega_signal": -1773443, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668210000}, {"instrument": "QQQ", "mid_signal": 1290555, "gamma_signal": 147057, "vega_signal": 286400, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668215000}, {"instrument": "QQQ", "mid_signal": -5640094, "gamma_signal": 1207061, "vega_signal": 5181205, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668215000}, {"instrument": "QQQ", "mid_signal": -3997966, "gamma_signal": -173227, "vega_signal": -1997654, "option_type": "C", "stock_price": 607, "utc_time": 1775668220000}, {"instrument": "QQQ", "mid_signal": -1111386, "gamma_signal": -336294, "vega_signal": -191592, "option_type": "P", "stock_price": 607, "utc_time": 1775668220000}, {"instrument": "QQQ", "mid_signal": -373462, "gamma_signal": -204362, "vega_signal": 469853, "option_type": "C", "stock_price": 607, "utc_time": 1775668225000}, {"instrument": "QQQ", "mid_signal": 17897566, "gamma_signal": -5499849, "vega_signal": -3212315, "option_type": "P", "stock_price": 607, "utc_time": 1775668225000}, {"instrument": "QQQ", "mid_signal": -623492, "gamma_signal": -339691, "vega_signal": -746882, "option_type": "C", "stock_price": 607.06, "utc_time": 1775668230000}, {"instrument": "QQQ", "mid_signal": -11595763, "gamma_signal": 3286845, "vega_signal": 2833972, "option_type": "P", "stock_price": 607.06, "utc_time": 1775668230000}, {"instrument": "QQQ", "mid_signal": -37033, "gamma_signal": -18752, "vega_signal": 197933, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668235000}, {"instrument": "QQQ", "mid_signal": 338693, "gamma_signal": -39323, "vega_signal": -228622, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668235000}, {"instrument": "QQQ", "mid_signal": -1733243, "gamma_signal": -168482, "vega_signal": -776071, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668240000}, {"instrument": "QQQ", "mid_signal": 914543, "gamma_signal": -423516, "vega_signal": -1270493, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668240000}, {"instrument": "QQQ", "mid_signal": 7307731, "gamma_signal": 1362841, "vega_signal": 4375498, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668245000}, {"instrument": "QQQ", "mid_signal": 3702715, "gamma_signal": -1060578, "vega_signal": -2625554, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668245000}, {"instrument": "QQQ", "mid_signal": 9208639, "gamma_signal": 1021485, "vega_signal": 1533162, "option_type": "C", "stock_price": 607.03, "utc_time": 1775668250000}, {"instrument": "QQQ", "mid_signal": -1246350, "gamma_signal": 431800, "vega_signal": 150693, "option_type": "P", "stock_price": 607.03, "utc_time": 1775668250000}, {"instrument": "QQQ", "mid_signal": 967597, "gamma_signal": 497794, "vega_signal": -1968807, "option_type": "C", "stock_price": 607.03, "utc_time": 1775668255000}, {"instrument": "QQQ", "mid_signal": -3427338, "gamma_signal": 848462, "vega_signal": 1652644, "option_type": "P", "stock_price": 607.03, "utc_time": 1775668255000}, {"instrument": "QQQ", "mid_signal": 3001549, "gamma_signal": 1203950, "vega_signal": 1564656, "option_type": "C", "stock_price": 607.08, "utc_time": 1775668260000}, {"instrument": "QQQ", "mid_signal": 12422346, "gamma_signal": -5133098, "vega_signal": -2417049, "option_type": "P", "stock_price": 607.08, "utc_time": 1775668260000}, {"instrument": "QQQ", "mid_signal": 233723, "gamma_signal": -5803, "vega_signal": -14929, "option_type": "C", "stock_price": 607.08, "utc_time": 1775668265000}, {"instrument": "QQQ", "mid_signal": 4326635, "gamma_signal": -2853747, "vega_signal": -776240, "option_type": "P", "stock_price": 607.08, "utc_time": 1775668265000}, {"instrument": "QQQ", "mid_signal": -683444, "gamma_signal": -512413, "vega_signal": -6133903, "option_type": "C", "stock_price": 606.99, "utc_time": 1775668270000}, {"instrument": "QQQ", "mid_signal": -1214843, "gamma_signal": -937525, "vega_signal": 4892037, "option_type": "P", "stock_price": 606.99, "utc_time": 1775668270000}, {"instrument": "QQQ", "mid_signal": 802200, "gamma_signal": 182350, "vega_signal": 242496, "option_type": "C", "stock_price": 606.99, "utc_time": 1775668275000}, {"instrument": "QQQ", "mid_signal": 798254, "gamma_signal": -72098, "vega_signal": -154288, "option_type": "P", "stock_price": 606.99, "utc_time": 1775668275000}, {"instrument": "QQQ", "mid_signal": 1374372, "gamma_signal": 236066, "vega_signal": 451798, "option_type": "C", "stock_price": 607.04, "utc_time": 1775668280000}, {"instrument": "QQQ", "mid_signal": 515865, "gamma_signal": -68697, "vega_signal": -141088, "option_type": "P", "stock_price": 607.04, "utc_time": 1775668280000}, {"instrument": "QQQ", "mid_signal": -818205, "gamma_signal": -272508, "vega_signal": -207680, "option_type": "C", "stock_price": 607.04, "utc_time": 1775668285000}, {"instrument": "QQQ", "mid_signal": 722271, "gamma_signal": -218225, "vega_signal": 597618, "option_type": "P", "stock_price": 607.04, "utc_time": 1775668285000}, {"instrument": "QQQ", "mid_signal": -2795772, "gamma_signal": -261117, "vega_signal": -4207069, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668290000}, {"instrument": "QQQ", "mid_signal": -9290773, "gamma_signal": 1752669, "vega_signal": 7377443, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668290000}, {"instrument": "QQQ", "mid_signal": -2792527, "gamma_signal": -1152167, "vega_signal": -328776, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668295000}, {"instrument": "QQQ", "mid_signal": 1012797, "gamma_signal": -389519, "vega_signal": -168866, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668295000}, {"instrument": "QQQ", "mid_signal": -20525151, "gamma_signal": -4486169, "vega_signal": -11191339, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668300000}, {"instrument": "QQQ", "mid_signal": -8662044, "gamma_signal": 698443, "vega_signal": 9378471, "option_type": "P", "stock_price": 606.86, "utc_time": 1775668300000}, {"instrument": "QQQ", "mid_signal": 1792565, "gamma_signal": 665874, "vega_signal": 70334, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668305000}, {"instrument": "QQQ", "mid_signal": 1359218, "gamma_signal": -252287, "vega_signal": -300734, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668305000}, {"instrument": "QQQ", "mid_signal": -277625, "gamma_signal": -16424, "vega_signal": -172840, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668310000}, {"instrument": "QQQ", "mid_signal": -1507378, "gamma_signal": 594478, "vega_signal": -78872, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668310000}, {"instrument": "QQQ", "mid_signal": -381408, "gamma_signal": -68236, "vega_signal": -13793, "option_type": "C", "stock_price": 606.995, "utc_time": 1775668315000}, {"instrument": "QQQ", "mid_signal": -994301, "gamma_signal": 93686, "vega_signal": 1269611, "option_type": "P", "stock_price": 606.995, "utc_time": 1775668315000}, {"instrument": "QQQ", "mid_signal": 1179287, "gamma_signal": 533440, "vega_signal": 305154, "option_type": "C", "stock_price": 607.03, "utc_time": 1775668320000}, {"instrument": "QQQ", "mid_signal": -571661, "gamma_signal": 511902, "vega_signal": -943386, "option_type": "P", "stock_price": 607.03, "utc_time": 1775668320000}, {"instrument": "QQQ", "mid_signal": -51601, "gamma_signal": 27641, "vega_signal": -55064, "option_type": "C", "stock_price": 607.01, "utc_time": 1775668325000}, {"instrument": "QQQ", "mid_signal": 653712, "gamma_signal": -323530, "vega_signal": 7994, "option_type": "P", "stock_price": 607.01, "utc_time": 1775668325000}, {"instrument": "QQQ", "mid_signal": -1286498, "gamma_signal": -131399, "vega_signal": -537071, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668330000}, {"instrument": "QQQ", "mid_signal": -2387884, "gamma_signal": 1037198, "vega_signal": -824256, "option_type": "P", "stock_price": 607.01, "utc_time": 1775668330000}, {"instrument": "QQQ", "mid_signal": -4087629, "gamma_signal": -21461, "vega_signal": -2221462, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668335000}, {"instrument": "QQQ", "mid_signal": -3407690, "gamma_signal": 555970, "vega_signal": 3746225, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668335000}, {"instrument": "QQQ", "mid_signal": -1091810, "gamma_signal": -235722, "vega_signal": -235529, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668340000}, {"instrument": "QQQ", "mid_signal": -8997254, "gamma_signal": 1097918, "vega_signal": 4835544, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668340000}, {"instrument": "QQQ", "mid_signal": 1285355, "gamma_signal": 295326, "vega_signal": -820989, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668345000}, {"instrument": "QQQ", "mid_signal": 5385475, "gamma_signal": -1159364, "vega_signal": -1432365, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668345000}, {"instrument": "QQQ", "mid_signal": 156466, "gamma_signal": 182412, "vega_signal": -14450, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668350000}, {"instrument": "QQQ", "mid_signal": -1140300, "gamma_signal": 41750, "vega_signal": 1014421, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668350000}, {"instrument": "QQQ", "mid_signal": 121857, "gamma_signal": -14241, "vega_signal": 44375, "option_type": "C", "stock_price": 606.94, "utc_time": 1775668355000}, {"instrument": "QQQ", "mid_signal": -4035923, "gamma_signal": -304921, "vega_signal": 9757416, "option_type": "P", "stock_price": 606.94, "utc_time": 1775668355000}, {"instrument": "QQQ", "mid_signal": -1496197, "gamma_signal": -145901, "vega_signal": -655865, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668360000}, {"instrument": "QQQ", "mid_signal": -13538999, "gamma_signal": 3227044, "vega_signal": 7743219, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668360000}, {"instrument": "QQQ", "mid_signal": 523804, "gamma_signal": 48662, "vega_signal": 192327, "option_type": "C", "stock_price": 606.85, "utc_time": 1775668365000}, {"instrument": "QQQ", "mid_signal": -4209250, "gamma_signal": 847073, "vega_signal": 1162288, "option_type": "P", "stock_price": 606.85, "utc_time": 1775668365000}, {"instrument": "QQQ", "mid_signal": -5460, "gamma_signal": 152831, "vega_signal": -218533, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668370000}, {"instrument": "QQQ", "mid_signal": -976750, "gamma_signal": 221776, "vega_signal": 225432, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668370000}, {"instrument": "QQQ", "mid_signal": -6145020, "gamma_signal": -1821497, "vega_signal": -1408020, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668375000}, {"instrument": "QQQ", "mid_signal": -8315743, "gamma_signal": 2805571, "vega_signal": 1879487, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668375000}, {"instrument": "QQQ", "mid_signal": -1862078, "gamma_signal": -383079, "vega_signal": -566452, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668380000}, {"instrument": "QQQ", "mid_signal": 13937949, "gamma_signal": -4598601, "vega_signal": -468971, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668380000}, {"instrument": "QQQ", "mid_signal": -1044854, "gamma_signal": -365645, "vega_signal": -36096, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668385000}, {"instrument": "QQQ", "mid_signal": -5253240, "gamma_signal": 2855929, "vega_signal": 717019, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668385000}, {"instrument": "QQQ", "mid_signal": -1699247, "gamma_signal": -292956, "vega_signal": -17136966, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668390000}, {"instrument": "QQQ", "mid_signal": -10846275, "gamma_signal": 2500334, "vega_signal": 3724072, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668390000}, {"instrument": "QQQ", "mid_signal": 407707, "gamma_signal": 151414, "vega_signal": 52489, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668395000}, {"instrument": "QQQ", "mid_signal": -1627819, "gamma_signal": 817963, "vega_signal": -283574, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668395000}, {"instrument": "QQQ", "mid_signal": -787145, "gamma_signal": -118506, "vega_signal": -130177, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668400000}, {"instrument": "QQQ", "mid_signal": 1894199, "gamma_signal": -520303, "vega_signal": -606866, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668400000}, {"instrument": "QQQ", "mid_signal": 124920, "gamma_signal": 85754, "vega_signal": 205346, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668405000}, {"instrument": "QQQ", "mid_signal": -87516, "gamma_signal": 96740, "vega_signal": -174838, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668405000}, {"instrument": "QQQ", "mid_signal": 2869392, "gamma_signal": 1256643, "vega_signal": -130680, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668410000}, {"instrument": "QQQ", "mid_signal": -6455892, "gamma_signal": 3718704, "vega_signal": 910991, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668410000}, {"instrument": "QQQ", "mid_signal": 2470093, "gamma_signal": 525560, "vega_signal": -2985, "option_type": "C", "stock_price": 606.92, "utc_time": 1775668415000}, {"instrument": "QQQ", "mid_signal": 2522474, "gamma_signal": -615997, "vega_signal": -17031368, "option_type": "P", "stock_price": 606.92, "utc_time": 1775668415000}, {"instrument": "QQQ", "mid_signal": 1276318, "gamma_signal": 463977, "vega_signal": -45836, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668420000}, {"instrument": "QQQ", "mid_signal": 1203287, "gamma_signal": -425530, "vega_signal": -341205, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668420000}, {"instrument": "QQQ", "mid_signal": 353213, "gamma_signal": 28256, "vega_signal": 121602, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668425000}, {"instrument": "QQQ", "mid_signal": -3805595, "gamma_signal": 1150495, "vega_signal": 824625, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668425000}, {"instrument": "QQQ", "mid_signal": -2715894, "gamma_signal": -473649, "vega_signal": -3675252, "option_type": "C", "stock_price": 606.9, "utc_time": 1775668430000}, {"instrument": "QQQ", "mid_signal": 310137, "gamma_signal": -247475, "vega_signal": 133629, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668430000}, {"instrument": "QQQ", "mid_signal": -1979614, "gamma_signal": -250224, "vega_signal": 128208, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668435000}, {"instrument": "QQQ", "mid_signal": 433127, "gamma_signal": -115485, "vega_signal": 662531, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668435000}, {"instrument": "QQQ", "mid_signal": -460668, "gamma_signal": -75932, "vega_signal": -163037, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668440000}, {"instrument": "QQQ", "mid_signal": -543935, "gamma_signal": 166542, "vega_signal": 9612, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668440000}, {"instrument": "QQQ", "mid_signal": -86893, "gamma_signal": -114458, "vega_signal": -98081, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668445000}, {"instrument": "QQQ", "mid_signal": -401313, "gamma_signal": 116733, "vega_signal": 167190, "option_type": "P", "stock_price": 606.86, "utc_time": 1775668445000}, {"instrument": "QQQ", "mid_signal": -2633987, "gamma_signal": -856320, "vega_signal": -274075, "option_type": "C", "stock_price": 606.83, "utc_time": 1775668450000}, {"instrument": "QQQ", "mid_signal": -2348130, "gamma_signal": 482259, "vega_signal": 1277997, "option_type": "P", "stock_price": 606.83, "utc_time": 1775668450000}, {"instrument": "QQQ", "mid_signal": -4544663, "gamma_signal": -946233, "vega_signal": -5309011, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668455000}, {"instrument": "QQQ", "mid_signal": -7655876, "gamma_signal": 848614, "vega_signal": 8298348, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668455000}, {"instrument": "QQQ", "mid_signal": -1077530, "gamma_signal": -29668, "vega_signal": -43139, "option_type": "C", "stock_price": 606.84, "utc_time": 1775668460000}, {"instrument": "QQQ", "mid_signal": 2551546, "gamma_signal": -396930, "vega_signal": -1332471, "option_type": "P", "stock_price": 606.84, "utc_time": 1775668460000}, {"instrument": "QQQ", "mid_signal": 1377086, "gamma_signal": 241024, "vega_signal": 194760, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668465000}, {"instrument": "QQQ", "mid_signal": 294343, "gamma_signal": 93968, "vega_signal": -578296, "option_type": "P", "stock_price": 606.91, "utc_time": 1775668465000}, {"instrument": "QQQ", "mid_signal": -545104, "gamma_signal": -67936, "vega_signal": -151941, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668470000}, {"instrument": "QQQ", "mid_signal": 5151168, "gamma_signal": -2368693, "vega_signal": 586373, "option_type": "P", "stock_price": 606.91, "utc_time": 1775668470000}, {"instrument": "QQQ", "mid_signal": -129321, "gamma_signal": -57742, "vega_signal": -12500, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668475000}, {"instrument": "QQQ", "mid_signal": -1880815, "gamma_signal": 301913, "vega_signal": 592131, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668475000}, {"instrument": "QQQ", "mid_signal": -1208579, "gamma_signal": -310993, "vega_signal": -212737, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668480000}, {"instrument": "QQQ", "mid_signal": -7756108, "gamma_signal": -146152, "vega_signal": 20547825, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668480000}, {"instrument": "QQQ", "mid_signal": 1632508, "gamma_signal": 491706, "vega_signal": -1310263, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668485000}, {"instrument": "QQQ", "mid_signal": -10035789, "gamma_signal": 1404895, "vega_signal": 1601396, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668485000}, {"instrument": "QQQ", "mid_signal": 363717, "gamma_signal": 30790, "vega_signal": 235413, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668490000}, {"instrument": "QQQ", "mid_signal": 5640962, "gamma_signal": -1485883, "vega_signal": 619773, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668490000}, {"instrument": "QQQ", "mid_signal": -164590, "gamma_signal": -92779, "vega_signal": 57522, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668495000}, {"instrument": "QQQ", "mid_signal": -3581304, "gamma_signal": 502526, "vega_signal": 5663167, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668495000}, {"instrument": "QQQ", "mid_signal": 178723, "gamma_signal": -38622, "vega_signal": 597257, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668500000}, {"instrument": "QQQ", "mid_signal": -408367, "gamma_signal": 31991, "vega_signal": 886907, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668500000}, {"instrument": "QQQ", "mid_signal": -1488460, "gamma_signal": -519686, "vega_signal": -271311, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668505000}, {"instrument": "QQQ", "mid_signal": -355516, "gamma_signal": -104829, "vega_signal": 1118065, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668505000}, {"instrument": "QQQ", "mid_signal": -89665, "gamma_signal": -86674, "vega_signal": 531993, "option_type": "C", "stock_price": 606.9, "utc_time": 1775668510000}, {"instrument": "QQQ", "mid_signal": 2248086, "gamma_signal": -397834, "vega_signal": -689736, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668510000}, {"instrument": "QQQ", "mid_signal": 382575, "gamma_signal": -85602, "vega_signal": 304838, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668515000}, {"instrument": "QQQ", "mid_signal": 5894163, "gamma_signal": -1526038, "vega_signal": -495971, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668515000}, {"instrument": "QQQ", "mid_signal": 1791369, "gamma_signal": 597661, "vega_signal": 115504, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668520000}, {"instrument": "QQQ", "mid_signal": 201702, "gamma_signal": -213598, "vega_signal": -872294, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668520000}, {"instrument": "QQQ", "mid_signal": 5691429, "gamma_signal": 1955486, "vega_signal": 204809, "option_type": "C", "stock_price": 607.02, "utc_time": 1775668525000}, {"instrument": "QQQ", "mid_signal": -1367307, "gamma_signal": 522795, "vega_signal": 918575, "option_type": "P", "stock_price": 607.02, "utc_time": 1775668525000}, {"instrument": "QQQ", "mid_signal": 1203737, "gamma_signal": 265632, "vega_signal": 846511, "option_type": "C", "stock_price": 607.02, "utc_time": 1775668530000}, {"instrument": "QQQ", "mid_signal": 7770648, "gamma_signal": -1924917, "vega_signal": -875809, "option_type": "P", "stock_price": 607.02, "utc_time": 1775668530000}, {"instrument": "QQQ", "mid_signal": -3536234, "gamma_signal": -569941, "vega_signal": -520346, "option_type": "C", "stock_price": 607.04, "utc_time": 1775668535000}, {"instrument": "QQQ", "mid_signal": 552991, "gamma_signal": -750820, "vega_signal": 311094, "option_type": "P", "stock_price": 607.04, "utc_time": 1775668535000}, {"instrument": "QQQ", "mid_signal": -3281165, "gamma_signal": -195346, "vega_signal": 28293, "option_type": "C", "stock_price": 607, "utc_time": 1775668540000}, {"instrument": "QQQ", "mid_signal": 2059728, "gamma_signal": -236626, "vega_signal": -1767282, "option_type": "P", "stock_price": 607, "utc_time": 1775668540000}, {"instrument": "QQQ", "mid_signal": 1408421, "gamma_signal": 28862, "vega_signal": 118233, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668545000}, {"instrument": "QQQ", "mid_signal": -939667, "gamma_signal": 39333, "vega_signal": 1250970, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668545000}, {"instrument": "QQQ", "mid_signal": 1084571, "gamma_signal": 282700, "vega_signal": 187200, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668550000}, {"instrument": "QQQ", "mid_signal": 201669, "gamma_signal": -57332, "vega_signal": -10978, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668550000}, {"instrument": "QQQ", "mid_signal": -5740356, "gamma_signal": -1743059, "vega_signal": -558100, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668555000}, {"instrument": "QQQ", "mid_signal": -3522733, "gamma_signal": 1416952, "vega_signal": 254078, "option_type": "P", "stock_price": 606.91, "utc_time": 1775668555000}, {"instrument": "QQQ", "mid_signal": -2925203, "gamma_signal": -708058, "vega_signal": -691430, "option_type": "C", "stock_price": 606.8, "utc_time": 1775668560000}, {"instrument": "QQQ", "mid_signal": -11733852, "gamma_signal": 657473, "vega_signal": 9066587, "option_type": "P", "stock_price": 606.77, "utc_time": 1775668560000}, {"instrument": "QQQ", "mid_signal": -5570528, "gamma_signal": -1705273, "vega_signal": -1269818, "option_type": "C", "stock_price": 606.74, "utc_time": 1775668565000}, {"instrument": "QQQ", "mid_signal": -5235030, "gamma_signal": 1015800, "vega_signal": 2751746, "option_type": "P", "stock_price": 606.74, "utc_time": 1775668565000}, {"instrument": "QQQ", "mid_signal": 5821867, "gamma_signal": -103337, "vega_signal": 4676611, "option_type": "C", "stock_price": 606.73, "utc_time": 1775668570000}, {"instrument": "QQQ", "mid_signal": -746689, "gamma_signal": -632604, "vega_signal": 2190511, "option_type": "P", "stock_price": 606.73, "utc_time": 1775668570000}, {"instrument": "QQQ", "mid_signal": 151820, "gamma_signal": 171204, "vega_signal": -49652, "option_type": "C", "stock_price": 606.82, "utc_time": 1775668575000}, {"instrument": "QQQ", "mid_signal": 1159881, "gamma_signal": -324609, "vega_signal": -502642, "option_type": "P", "stock_price": 606.82, "utc_time": 1775668575000}, {"instrument": "QQQ", "mid_signal": -275976, "gamma_signal": -68814, "vega_signal": -127682, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668580000}, {"instrument": "QQQ", "mid_signal": -1958697, "gamma_signal": 176142, "vega_signal": 789038, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668580000}, {"instrument": "QQQ", "mid_signal": 7973593, "gamma_signal": 790346, "vega_signal": 6789634, "option_type": "C", "stock_price": 606.76, "utc_time": 1775668585000}, {"instrument": "QQQ", "mid_signal": -8755099, "gamma_signal": 2638155, "vega_signal": 1249277, "option_type": "P", "stock_price": 606.76, "utc_time": 1775668585000}, {"instrument": "QQQ", "mid_signal": -2966938, "gamma_signal": -409675, "vega_signal": -789865, "option_type": "C", "stock_price": 606.74, "utc_time": 1775668590000}, {"instrument": "QQQ", "mid_signal": -345256, "gamma_signal": 50463, "vega_signal": 1837775, "option_type": "P", "stock_price": 606.74, "utc_time": 1775668590000}, {"instrument": "QQQ", "mid_signal": -418517, "gamma_signal": -412814, "vega_signal": 878180, "option_type": "C", "stock_price": 606.72, "utc_time": 1775668595000}, {"instrument": "QQQ", "mid_signal": 4945868, "gamma_signal": -1775912, "vega_signal": 115025, "option_type": "P", "stock_price": 606.72, "utc_time": 1775668595000}, {"instrument": "QQQ", "mid_signal": 3813749, "gamma_signal": 652071, "vega_signal": 1365412, "option_type": "C", "stock_price": 606.74, "utc_time": 1775668600000}, {"instrument": "QQQ", "mid_signal": 22957586, "gamma_signal": -7706245, "vega_signal": -2831623, "option_type": "P", "stock_price": 606.74, "utc_time": 1775668600000}, {"instrument": "QQQ", "mid_signal": -1085390, "gamma_signal": -140257, "vega_signal": -2128228, "option_type": "C", "stock_price": 606.8, "utc_time": 1775668605000}, {"instrument": "QQQ", "mid_signal": 14187406, "gamma_signal": -6937211, "vega_signal": -1602729, "option_type": "P", "stock_price": 606.8, "utc_time": 1775668605000}, {"instrument": "QQQ", "mid_signal": 1172034, "gamma_signal": 263559, "vega_signal": -219236, "option_type": "C", "stock_price": 606.78, "utc_time": 1775668610000}, {"instrument": "QQQ", "mid_signal": 1599397, "gamma_signal": -54148, "vega_signal": -803099, "option_type": "P", "stock_price": 606.78, "utc_time": 1775668610000}, {"instrument": "QQQ", "mid_signal": -3418045, "gamma_signal": -799594, "vega_signal": -129487, "option_type": "C", "stock_price": 606.8, "utc_time": 1775668615000}, {"instrument": "QQQ", "mid_signal": -801366, "gamma_signal": 447607, "vega_signal": -268045, "option_type": "P", "stock_price": 606.8, "utc_time": 1775668615000}, {"instrument": "QQQ", "mid_signal": -10923806, "gamma_signal": -2308391, "vega_signal": -1302173, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668620000}, {"instrument": "QQQ", "mid_signal": -1978888, "gamma_signal": 345319, "vega_signal": 2881800, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668620000}, {"instrument": "QQQ", "mid_signal": 147895, "gamma_signal": 74931, "vega_signal": -19745, "option_type": "C", "stock_price": 606.73, "utc_time": 1775668625000}, {"instrument": "QQQ", "mid_signal": 1293270, "gamma_signal": -275728, "vega_signal": -998193, "option_type": "P", "stock_price": 606.73, "utc_time": 1775668625000}, {"instrument": "QQQ", "mid_signal": -17944329, "gamma_signal": -3319319, "vega_signal": -7485650, "option_type": "C", "stock_price": 606.55, "utc_time": 1775668630000}, {"instrument": "QQQ", "mid_signal": -17618052, "gamma_signal": 3510326, "vega_signal": 12092554, "option_type": "P", "stock_price": 606.55, "utc_time": 1775668630000}, {"instrument": "QQQ", "mid_signal": 13174442, "gamma_signal": 4309023, "vega_signal": 2565649, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668635000}, {"instrument": "QQQ", "mid_signal": 7456283, "gamma_signal": -814780, "vega_signal": 1468705, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668635000}, {"instrument": "QQQ", "mid_signal": -9535357, "gamma_signal": -4087907, "vega_signal": -1677804, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668640000}, {"instrument": "QQQ", "mid_signal": -177728, "gamma_signal": -942777, "vega_signal": 568161, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668640000}, {"instrument": "QQQ", "mid_signal": -6777815, "gamma_signal": -1603861, "vega_signal": -2334293, "option_type": "C", "stock_price": 606.5, "utc_time": 1775668645000}, {"instrument": "QQQ", "mid_signal": 3538047, "gamma_signal": -2046653, "vega_signal": 2400668, "option_type": "P", "stock_price": 606.5, "utc_time": 1775668645000}, {"instrument": "QQQ", "mid_signal": -326251, "gamma_signal": -31102, "vega_signal": -36781, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668650000}, {"instrument": "QQQ", "mid_signal": -11931381, "gamma_signal": 4317965, "vega_signal": 2452907, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668650000}, {"instrument": "QQQ", "mid_signal": 7135361, "gamma_signal": 1962513, "vega_signal": 618059, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668655000}, {"instrument": "QQQ", "mid_signal": -803858, "gamma_signal": 746889, "vega_signal": -1999640, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668655000}, {"instrument": "QQQ", "mid_signal": -674367, "gamma_signal": -56602, "vega_signal": -80097, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668660000}, {"instrument": "QQQ", "mid_signal": 830690, "gamma_signal": 98576, "vega_signal": 66602, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668660000}, {"instrument": "QQQ", "mid_signal": -1519171, "gamma_signal": -680186, "vega_signal": -254997, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668665000}, {"instrument": "QQQ", "mid_signal": -1743796, "gamma_signal": 468056, "vega_signal": 1205625, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668665000}, {"instrument": "QQQ", "mid_signal": -1077237, "gamma_signal": -16589, "vega_signal": -402999, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668670000}, {"instrument": "QQQ", "mid_signal": -1631954, "gamma_signal": -347859, "vega_signal": 1193788, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668670000}, {"instrument": "QQQ", "mid_signal": 984742, "gamma_signal": 195514, "vega_signal": 331567, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668675000}, {"instrument": "QQQ", "mid_signal": -3134368, "gamma_signal": -5669, "vega_signal": 352969, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668675000}, {"instrument": "QQQ", "mid_signal": 8443625, "gamma_signal": 904117, "vega_signal": 1568878, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668680000}, {"instrument": "QQQ", "mid_signal": 1478763, "gamma_signal": -586124, "vega_signal": 591447, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668680000}, {"instrument": "QQQ", "mid_signal": 461089, "gamma_signal": 394932, "vega_signal": -313382, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668685000}, {"instrument": "QQQ", "mid_signal": 5475804, "gamma_signal": -2451515, "vega_signal": -1127957, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668685000}, {"instrument": "QQQ", "mid_signal": 14480001, "gamma_signal": 2455610, "vega_signal": 4816033, "option_type": "C", "stock_price": 606.75, "utc_time": 1775668690000}, {"instrument": "QQQ", "mid_signal": 29036864, "gamma_signal": -10104615, "vega_signal": -6322754, "option_type": "P", "stock_price": 606.75, "utc_time": 1775668690000}, {"instrument": "QQQ", "mid_signal": -2270885, "gamma_signal": -117201, "vega_signal": -2093611, "option_type": "C", "stock_price": 606.7, "utc_time": 1775668695000}, {"instrument": "QQQ", "mid_signal": 8451363, "gamma_signal": -5219155, "vega_signal": 1045681, "option_type": "P", "stock_price": 606.7, "utc_time": 1775668695000}, {"instrument": "QQQ", "mid_signal": -4782368, "gamma_signal": -920864, "vega_signal": -3538434, "option_type": "C", "stock_price": 606.63, "utc_time": 1775668700000}, {"instrument": "QQQ", "mid_signal": 2087361, "gamma_signal": -1454137, "vega_signal": 443161, "option_type": "P", "stock_price": 606.63, "utc_time": 1775668700000}, {"instrument": "QQQ", "mid_signal": -70472, "gamma_signal": -104775, "vega_signal": -34700, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668705000}, {"instrument": "QQQ", "mid_signal": 3349512, "gamma_signal": -960205, "vega_signal": -986114, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668705000}, {"instrument": "QQQ", "mid_signal": -61087, "gamma_signal": -110600, "vega_signal": 2042578, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668710000}, {"instrument": "QQQ", "mid_signal": -823647, "gamma_signal": 18811, "vega_signal": 973245, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668710000}, {"instrument": "QQQ", "mid_signal": 972571, "gamma_signal": 347064, "vega_signal": 170218, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668715000}, {"instrument": "QQQ", "mid_signal": -8747334, "gamma_signal": 1105903, "vega_signal": 3261018, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668715000}, {"instrument": "QQQ", "mid_signal": -9185934, "gamma_signal": -2129678, "vega_signal": -2839161, "option_type": "C", "stock_price": 606.56, "utc_time": 1775668720000}, {"instrument": "QQQ", "mid_signal": -24637995, "gamma_signal": 8172153, "vega_signal": 13671808, "option_type": "P", "stock_price": 606.56, "utc_time": 1775668720000}, {"instrument": "QQQ", "mid_signal": 1286769, "gamma_signal": 163666, "vega_signal": 35880, "option_type": "C", "stock_price": 606.56, "utc_time": 1775668725000}, {"instrument": "QQQ", "mid_signal": -4494521, "gamma_signal": 41885, "vega_signal": 1781138, "option_type": "P", "stock_price": 606.56, "utc_time": 1775668725000}, {"instrument": "QQQ", "mid_signal": -226554, "gamma_signal": -123762, "vega_signal": -170631, "option_type": "C", "stock_price": 606.53, "utc_time": 1775668730000}, {"instrument": "QQQ", "mid_signal": -2507545, "gamma_signal": 603603, "vega_signal": 549467, "option_type": "P", "stock_price": 606.53, "utc_time": 1775668730000}, {"instrument": "QQQ", "mid_signal": -2281433, "gamma_signal": -674889, "vega_signal": -1097910, "option_type": "C", "stock_price": 606.52, "utc_time": 1775668735000}, {"instrument": "QQQ", "mid_signal": -3057329, "gamma_signal": 894270, "vega_signal": 430811, "option_type": "P", "stock_price": 606.52, "utc_time": 1775668735000}, {"instrument": "QQQ", "mid_signal": -2787132, "gamma_signal": -391529, "vega_signal": -909743, "option_type": "C", "stock_price": 606.5, "utc_time": 1775668740000}, {"instrument": "QQQ", "mid_signal": -2296230, "gamma_signal": 483203, "vega_signal": 882204, "option_type": "P", "stock_price": 606.5, "utc_time": 1775668740000}, {"instrument": "QQQ", "mid_signal": -258040, "gamma_signal": -114966, "vega_signal": 26093, "option_type": "C", "stock_price": 606.53, "utc_time": 1775668745000}, {"instrument": "QQQ", "mid_signal": 1179844, "gamma_signal": -689191, "vega_signal": -380796, "option_type": "P", "stock_price": 606.53, "utc_time": 1775668745000}, {"instrument": "QQQ", "mid_signal": -5606744, "gamma_signal": -1227179, "vega_signal": -1844145, "option_type": "C", "stock_price": 606.48, "utc_time": 1775668750000}, {"instrument": "QQQ", "mid_signal": -10159358, "gamma_signal": 2550175, "vega_signal": 1849872, "option_type": "P", "stock_price": 606.48, "utc_time": 1775668750000}, {"instrument": "QQQ", "mid_signal": 2141458, "gamma_signal": 508776, "vega_signal": 1241375, "option_type": "C", "stock_price": 606.46, "utc_time": 1775668755000}, {"instrument": "QQQ", "mid_signal": -2153161, "gamma_signal": 977412, "vega_signal": 243905, "option_type": "P", "stock_price": 606.46, "utc_time": 1775668755000}, {"instrument": "QQQ", "mid_signal": 487452, "gamma_signal": 46679, "vega_signal": 358819, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668760000}, {"instrument": "QQQ", "mid_signal": 11966842, "gamma_signal": -4070838, "vega_signal": -2297344, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668760000}, {"instrument": "QQQ", "mid_signal": 244941, "gamma_signal": 41104, "vega_signal": 307223, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668765000}, {"instrument": "QQQ", "mid_signal": -4718669, "gamma_signal": 676986, "vega_signal": 1798916, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668765000}, {"instrument": "QQQ", "mid_signal": 2900888, "gamma_signal": 216901, "vega_signal": 1469408, "option_type": "C", "stock_price": 606.64, "utc_time": 1775668770000}, {"instrument": "QQQ", "mid_signal": 10487400, "gamma_signal": -3130455, "vega_signal": -5066290, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668770000}, {"instrument": "QQQ", "mid_signal": 2979721, "gamma_signal": 1727056, "vega_signal": -707806, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668775000}, {"instrument": "QQQ", "mid_signal": 875943, "gamma_signal": -273837, "vega_signal": -457335, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668775000}, {"instrument": "QQQ", "mid_signal": -60923, "gamma_signal": 14252, "vega_signal": -41881, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668780000}, {"instrument": "QQQ", "mid_signal": 842536, "gamma_signal": -222164, "vega_signal": 236064, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668780000}, {"instrument": "QQQ", "mid_signal": 176886, "gamma_signal": 83614, "vega_signal": 57810, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668785000}, {"instrument": "QQQ", "mid_signal": 3497864, "gamma_signal": -531499, "vega_signal": -2584616, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668785000}, {"instrument": "QQQ", "mid_signal": -5513544, "gamma_signal": -98380, "vega_signal": -11683695, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668790000}, {"instrument": "QQQ", "mid_signal": 2979698, "gamma_signal": -397573, "vega_signal": -492789, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668790000}, {"instrument": "QQQ", "mid_signal": 1332891, "gamma_signal": 280629, "vega_signal": 420830, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668795000}, {"instrument": "QQQ", "mid_signal": -897411, "gamma_signal": 73295, "vega_signal": 2099016, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668795000}, {"instrument": "QQQ", "mid_signal": 1039307, "gamma_signal": 400880, "vega_signal": 76911, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668800000}, {"instrument": "QQQ", "mid_signal": -7150960, "gamma_signal": 1372746, "vega_signal": 2094043, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668800000}, {"instrument": "QQQ", "mid_signal": -2029198, "gamma_signal": -546525, "vega_signal": -438973, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668805000}, {"instrument": "QQQ", "mid_signal": 720842, "gamma_signal": -578609, "vega_signal": 760442, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668805000}, {"instrument": "QQQ", "mid_signal": 1627427, "gamma_signal": 528121, "vega_signal": 148194, "option_type": "C", "stock_price": 606.68, "utc_time": 1775668810000}, {"instrument": "QQQ", "mid_signal": 9665953, "gamma_signal": -2906406, "vega_signal": -1222297, "option_type": "P", "stock_price": 606.68, "utc_time": 1775668810000}, {"instrument": "QQQ", "mid_signal": -3094513, "gamma_signal": -1012137, "vega_signal": -342947, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668815000}, {"instrument": "QQQ", "mid_signal": 7468542, "gamma_signal": -1639314, "vega_signal": -5022808, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668815000}, {"instrument": "QQQ", "mid_signal": 2226171, "gamma_signal": 777852, "vega_signal": 145443, "option_type": "C", "stock_price": 606.64, "utc_time": 1775668820000}, {"instrument": "QQQ", "mid_signal": -246510, "gamma_signal": -383687, "vega_signal": -2522676, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668820000}, {"instrument": "QQQ", "mid_signal": 4878518, "gamma_signal": 1994647, "vega_signal": 404106, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668825000}, {"instrument": "QQQ", "mid_signal": 16432662, "gamma_signal": -1487361, "vega_signal": 536363, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668825000}, {"instrument": "QQQ", "mid_signal": 75180, "gamma_signal": 224, "vega_signal": 43953, "option_type": "C", "stock_price": 606.63, "utc_time": 1775668830000}, {"instrument": "QQQ", "mid_signal": 3118981, "gamma_signal": -1242755, "vega_signal": -1738742, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668830000}, {"instrument": "QQQ", "mid_signal": 917660, "gamma_signal": 199217, "vega_signal": 117820, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668835000}, {"instrument": "QQQ", "mid_signal": 522149, "gamma_signal": -162622, "vega_signal": 4846, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668835000}, {"instrument": "QQQ", "mid_signal": -900329, "gamma_signal": -273431, "vega_signal": -216191, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668840000}, {"instrument": "QQQ", "mid_signal": -810658, "gamma_signal": 80351, "vega_signal": 1489004, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668840000}, {"instrument": "QQQ", "mid_signal": 688374, "gamma_signal": 297044, "vega_signal": 290759, "option_type": "C", "stock_price": 606.66, "utc_time": 1775668845000}, {"instrument": "QQQ", "mid_signal": 1757000, "gamma_signal": -472803, "vega_signal": -1083655, "option_type": "P", "stock_price": 606.66, "utc_time": 1775668845000}, {"instrument": "QQQ", "mid_signal": 797394, "gamma_signal": 249442, "vega_signal": 642943, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668850000}, {"instrument": "QQQ", "mid_signal": -4392411, "gamma_signal": 1040716, "vega_signal": -2279333, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668850000}, {"instrument": "QQQ", "mid_signal": 3027865, "gamma_signal": 172898, "vega_signal": -5217, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668855000}, {"instrument": "QQQ", "mid_signal": -4075397, "gamma_signal": 1154086, "vega_signal": -3758156, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668855000}, {"instrument": "QQQ", "mid_signal": -742742, "gamma_signal": -356468, "vega_signal": -1029643, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668860000}, {"instrument": "QQQ", "mid_signal": -1426846, "gamma_signal": 210427, "vega_signal": 2036999, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668860000}, {"instrument": "QQQ", "mid_signal": 874145, "gamma_signal": 182159, "vega_signal": 175452, "option_type": "C", "stock_price": 606.64, "utc_time": 1775668865000}, {"instrument": "QQQ", "mid_signal": 910790, "gamma_signal": -170787, "vega_signal": 2578, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668865000}, {"instrument": "QQQ", "mid_signal": 2768347, "gamma_signal": 1111492, "vega_signal": 513180, "option_type": "C", "stock_price": 606.68, "utc_time": 1775668870000}, {"instrument": "QQQ", "mid_signal": -1106907, "gamma_signal": -60585, "vega_signal": 2450381, "option_type": "P", "stock_price": 606.65, "utc_time": 1775668870000}, {"instrument": "QQQ", "mid_signal": -124808, "gamma_signal": 390356, "vega_signal": -93669, "option_type": "C", "stock_price": 606.75, "utc_time": 1775668875000}, {"instrument": "QQQ", "mid_signal": 6666752, "gamma_signal": -1811387, "vega_signal": -4532714, "option_type": "P", "stock_price": 606.75, "utc_time": 1775668875000}, {"instrument": "QQQ", "mid_signal": -2069240, "gamma_signal": -642041, "vega_signal": -270918, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668880000}, {"instrument": "QQQ", "mid_signal": -2015135, "gamma_signal": 746605, "vega_signal": 290877, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668880000}, {"instrument": "QQQ", "mid_signal": 2905130, "gamma_signal": 1004423, "vega_signal": 1927829, "option_type": "C", "stock_price": 606.76, "utc_time": 1775668885000}, {"instrument": "QQQ", "mid_signal": 14698068, "gamma_signal": -3928553, "vega_signal": -804331, "option_type": "P", "stock_price": 606.83, "utc_time": 1775668885000}, {"instrument": "QQQ", "mid_signal": 5110726, "gamma_signal": 2246099, "vega_signal": 419612, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668890000}, {"instrument": "QQQ", "mid_signal": 3659066, "gamma_signal": -1142096, "vega_signal": -1150612, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668890000}, {"instrument": "QQQ", "mid_signal": -26890416, "gamma_signal": -4736034, "vega_signal": -6627679, "option_type": "C", "stock_price": 606.67, "utc_time": 1775668895000}, {"instrument": "QQQ", "mid_signal": -1076920, "gamma_signal": -1398317, "vega_signal": 2648571, "option_type": "P", "stock_price": 606.67, "utc_time": 1775668895000}, {"instrument": "QQQ", "mid_signal": 2566010, "gamma_signal": 677140, "vega_signal": 264748, "option_type": "C", "stock_price": 606.67, "utc_time": 1775668900000}, {"instrument": "QQQ", "mid_signal": 1196291, "gamma_signal": -624818, "vega_signal": 327449, "option_type": "P", "stock_price": 606.67, "utc_time": 1775668900000}, {"instrument": "QQQ", "mid_signal": -484376, "gamma_signal": -13038, "vega_signal": 18547, "option_type": "C", "stock_price": 606.66, "utc_time": 1775668905000}, {"instrument": "QQQ", "mid_signal": -1672285, "gamma_signal": 389785, "vega_signal": 423727, "option_type": "P", "stock_price": 606.66, "utc_time": 1775668905000}, {"instrument": "QQQ", "mid_signal": 139439, "gamma_signal": 208429, "vega_signal": -296637, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668910000}, {"instrument": "QQQ", "mid_signal": -2693004, "gamma_signal": 1026331, "vega_signal": 461552, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668910000}, {"instrument": "QQQ", "mid_signal": -3718454, "gamma_signal": -1418883, "vega_signal": -1396898, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668915000}, {"instrument": "QQQ", "mid_signal": -13324215, "gamma_signal": -414602, "vega_signal": -363788, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668915000}, {"instrument": "QQQ", "mid_signal": -2643282, "gamma_signal": -1363028, "vega_signal": 33348, "option_type": "C", "stock_price": 606.51, "utc_time": 1775668920000}, {"instrument": "QQQ", "mid_signal": -383802, "gamma_signal": -474440, "vega_signal": 308940, "option_type": "P", "stock_price": 606.51, "utc_time": 1775668920000}, {"instrument": "QQQ", "mid_signal": -1145069, "gamma_signal": -315631, "vega_signal": 14248, "option_type": "C", "stock_price": 606.47, "utc_time": 1775668925000}, {"instrument": "QQQ", "mid_signal": 25239100, "gamma_signal": -6315966, "vega_signal": -1307014, "option_type": "P", "stock_price": 606.51, "utc_time": 1775668925000}, {"instrument": "QQQ", "mid_signal": -17599545, "gamma_signal": -5279754, "vega_signal": -6008881, "option_type": "C", "stock_price": 606.2, "utc_time": 1775668930000}, {"instrument": "QQQ", "mid_signal": -93952715, "gamma_signal": 25139202, "vega_signal": 29313982, "option_type": "P", "stock_price": 606.2, "utc_time": 1775668930000}, {"instrument": "QQQ", "mid_signal": 4598465, "gamma_signal": 2427322, "vega_signal": 975672, "option_type": "C", "stock_price": 606.27, "utc_time": 1775668935000}, {"instrument": "QQQ", "mid_signal": 2779660, "gamma_signal": -1047438, "vega_signal": -1059697, "option_type": "P", "stock_price": 606.27, "utc_time": 1775668935000}, {"instrument": "QQQ", "mid_signal": 66778, "gamma_signal": -293787, "vega_signal": -75314, "option_type": "C", "stock_price": 606.34, "utc_time": 1775668940000}, {"instrument": "QQQ", "mid_signal": 5467033, "gamma_signal": -931297, "vega_signal": 336614, "option_type": "P", "stock_price": 606.34, "utc_time": 1775668940000}, {"instrument": "QQQ", "mid_signal": 2351145, "gamma_signal": 863519, "vega_signal": 322491, "option_type": "C", "stock_price": 606.32, "utc_time": 1775668945000}, {"instrument": "QQQ", "mid_signal": 4698904, "gamma_signal": -1674303, "vega_signal": -666425, "option_type": "P", "stock_price": 606.32, "utc_time": 1775668945000}, {"instrument": "QQQ", "mid_signal": 3645268, "gamma_signal": 1245002, "vega_signal": 1029379, "option_type": "C", "stock_price": 606.41, "utc_time": 1775668950000}, {"instrument": "QQQ", "mid_signal": 71711, "gamma_signal": 114796, "vega_signal": -236219, "option_type": "P", "stock_price": 606.41, "utc_time": 1775668950000}, {"instrument": "QQQ", "mid_signal": -4472173, "gamma_signal": -1956915, "vega_signal": -834534, "option_type": "C", "stock_price": 606.42, "utc_time": 1775668955000}, {"instrument": "QQQ", "mid_signal": -12968320, "gamma_signal": 4997517, "vega_signal": 2085534, "option_type": "P", "stock_price": 606.42, "utc_time": 1775668955000}, {"instrument": "QQQ", "mid_signal": 3205653, "gamma_signal": 511743, "vega_signal": 551449, "option_type": "C", "stock_price": 606.42, "utc_time": 1775668960000}, {"instrument": "QQQ", "mid_signal": 1408888, "gamma_signal": -225897, "vega_signal": -468409, "option_type": "P", "stock_price": 606.42, "utc_time": 1775668960000}, {"instrument": "QQQ", "mid_signal": -4058804, "gamma_signal": -1298834, "vega_signal": -870123, "option_type": "C", "stock_price": 606.35, "utc_time": 1775668965000}, {"instrument": "QQQ", "mid_signal": -5548130, "gamma_signal": 2186330, "vega_signal": 816350, "option_type": "P", "stock_price": 606.32, "utc_time": 1775668965000}, {"instrument": "QQQ", "mid_signal": -82313, "gamma_signal": -30334, "vega_signal": -31151, "option_type": "C", "stock_price": 606.38, "utc_time": 1775668970000}, {"instrument": "QQQ", "mid_signal": 2836114, "gamma_signal": -1524830, "vega_signal": 2080635, "option_type": "P", "stock_price": 606.38, "utc_time": 1775668970000}, {"instrument": "QQQ", "mid_signal": -475069, "gamma_signal": -78997, "vega_signal": -751296, "option_type": "C", "stock_price": 606.39, "utc_time": 1775668975000}, {"instrument": "QQQ", "mid_signal": 8925555, "gamma_signal": -3548113, "vega_signal": -1280364, "option_type": "P", "stock_price": 606.39, "utc_time": 1775668975000}, {"instrument": "QQQ", "mid_signal": -2036416, "gamma_signal": -315966, "vega_signal": -505830, "option_type": "C", "stock_price": 606.39, "utc_time": 1775668980000}, {"instrument": "QQQ", "mid_signal": 2104416, "gamma_signal": -679278, "vega_signal": -2081169, "option_type": "P", "stock_price": 606.39, "utc_time": 1775668980000}, {"instrument": "QQQ", "mid_signal": -2224344, "gamma_signal": -1743283, "vega_signal": -236384, "option_type": "C", "stock_price": 606.46, "utc_time": 1775668985000}, {"instrument": "QQQ", "mid_signal": 14532249, "gamma_signal": -2658537, "vega_signal": -4119622, "option_type": "P", "stock_price": 606.46, "utc_time": 1775668985000}, {"instrument": "QQQ", "mid_signal": -423221, "gamma_signal": 56454, "vega_signal": -21444, "option_type": "C", "stock_price": 606.42, "utc_time": 1775668990000}, {"instrument": "QQQ", "mid_signal": -6937890, "gamma_signal": 2506352, "vega_signal": 1345475, "option_type": "P", "stock_price": 606.42, "utc_time": 1775668990000}, {"instrument": "QQQ", "mid_signal": 3328179, "gamma_signal": 1254436, "vega_signal": 287815, "option_type": "C", "stock_price": 606.37, "utc_time": 1775668995000}, {"instrument": "QQQ", "mid_signal": 417165, "gamma_signal": -140983, "vega_signal": 115555, "option_type": "P", "stock_price": 606.37, "utc_time": 1775668995000}, {"instrument": "QQQ", "mid_signal": 3840789, "gamma_signal": 612602, "vega_signal": 1118301, "option_type": "C", "stock_price": 606.56, "utc_time": 1775669000000}, {"instrument": "QQQ", "mid_signal": 8840732, "gamma_signal": -2999026, "vega_signal": -340157, "option_type": "P", "stock_price": 606.56, "utc_time": 1775669000000}, {"instrument": "QQQ", "mid_signal": -656887, "gamma_signal": -10090, "vega_signal": -402952, "option_type": "C", "stock_price": 606.52, "utc_time": 1775669005000}, {"instrument": "QQQ", "mid_signal": 6936483, "gamma_signal": -3442704, "vega_signal": 908122, "option_type": "P", "stock_price": 606.52, "utc_time": 1775669005000}, {"instrument": "QQQ", "mid_signal": -5621955, "gamma_signal": -1120010, "vega_signal": -471286, "option_type": "C", "stock_price": 606.36, "utc_time": 1775669010000}, {"instrument": "QQQ", "mid_signal": -30564875, "gamma_signal": 9221086, "vega_signal": 2321854, "option_type": "P", "stock_price": 606.36, "utc_time": 1775669010000}, {"instrument": "QQQ", "mid_signal": -980101, "gamma_signal": 877416, "vega_signal": -791886, "option_type": "C", "stock_price": 606.27, "utc_time": 1775669015000}, {"instrument": "QQQ", "mid_signal": -41805292, "gamma_signal": 6235867, "vega_signal": 8421984, "option_type": "P", "stock_price": 606.27, "utc_time": 1775669015000}, {"instrument": "QQQ", "mid_signal": 7104683, "gamma_signal": 3180791, "vega_signal": 684772, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669020000}, {"instrument": "QQQ", "mid_signal": 6581488, "gamma_signal": -1668880, "vega_signal": -699899, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669020000}, {"instrument": "QQQ", "mid_signal": -1686280, "gamma_signal": -647230, "vega_signal": 16300, "option_type": "C", "stock_price": 606.26, "utc_time": 1775669025000}, {"instrument": "QQQ", "mid_signal": -3176578, "gamma_signal": 1424073, "vega_signal": 320814, "option_type": "P", "stock_price": 606.26, "utc_time": 1775669025000}, {"instrument": "QQQ", "mid_signal": -3473087, "gamma_signal": 96924, "vega_signal": -1210566, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669030000}, {"instrument": "QQQ", "mid_signal": 7470782, "gamma_signal": -4575991, "vega_signal": 1475050, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669030000}, {"instrument": "QQQ", "mid_signal": 4328259, "gamma_signal": 825047, "vega_signal": 1461369, "option_type": "C", "stock_price": 606.26, "utc_time": 1775669035000}, {"instrument": "QQQ", "mid_signal": -2538880, "gamma_signal": 398914, "vega_signal": 1575818, "option_type": "P", "stock_price": 606.26, "utc_time": 1775669035000}, {"instrument": "QQQ", "mid_signal": 1013265, "gamma_signal": 32442, "vega_signal": 77233, "option_type": "C", "stock_price": 606.3, "utc_time": 1775669040000}, {"instrument": "QQQ", "mid_signal": 25054246, "gamma_signal": -9323717, "vega_signal": -497476, "option_type": "P", "stock_price": 606.3, "utc_time": 1775669040000}, {"instrument": "QQQ", "mid_signal": 1573438, "gamma_signal": 284426, "vega_signal": 492156, "option_type": "C", "stock_price": 606.32, "utc_time": 1775669045000}, {"instrument": "QQQ", "mid_signal": 189969, "gamma_signal": 93286, "vega_signal": -123071, "option_type": "P", "stock_price": 606.32, "utc_time": 1775669045000}, {"instrument": "QQQ", "mid_signal": 1205825, "gamma_signal": 410396, "vega_signal": 118660, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669050000}, {"instrument": "QQQ", "mid_signal": -52187, "gamma_signal": 183418, "vega_signal": -687349, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669050000}, {"instrument": "QQQ", "mid_signal": -3341075, "gamma_signal": -670397, "vega_signal": -131001, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669055000}, {"instrument": "QQQ", "mid_signal": -9508865, "gamma_signal": 2771521, "vega_signal": 1460865, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669055000}, {"instrument": "QQQ", "mid_signal": -2078029, "gamma_signal": -442059, "vega_signal": -568094, "option_type": "C", "stock_price": 606.155, "utc_time": 1775669060000}, {"instrument": "QQQ", "mid_signal": -6341621, "gamma_signal": 968109, "vega_signal": 5468214, "option_type": "P", "stock_price": 606.155, "utc_time": 1775669060000}, {"instrument": "QQQ", "mid_signal": 81452, "gamma_signal": 458287, "vega_signal": 78650, "option_type": "C", "stock_price": 606.21, "utc_time": 1775669065000}, {"instrument": "QQQ", "mid_signal": 2565987, "gamma_signal": -518619, "vega_signal": -995063, "option_type": "P", "stock_price": 606.16, "utc_time": 1775669065000}, {"instrument": "QQQ", "mid_signal": 913797, "gamma_signal": 45651, "vega_signal": 49039, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669070000}, {"instrument": "QQQ", "mid_signal": 996765, "gamma_signal": -304618, "vega_signal": 4233609, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669070000}, {"instrument": "QQQ", "mid_signal": 20729396, "gamma_signal": 10935932, "vega_signal": 2743214, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669075000}, {"instrument": "QQQ", "mid_signal": -8478011, "gamma_signal": 1761085, "vega_signal": 6764727, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669075000}, {"instrument": "QQQ", "mid_signal": 27018, "gamma_signal": -59711, "vega_signal": 360108, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669080000}, {"instrument": "QQQ", "mid_signal": 5498688, "gamma_signal": -1061262, "vega_signal": -1623444, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669080000}, {"instrument": "QQQ", "mid_signal": 1124301, "gamma_signal": 431046, "vega_signal": -110873, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669085000}, {"instrument": "QQQ", "mid_signal": 6298886, "gamma_signal": -1108405, "vega_signal": -1052826, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669085000}, {"instrument": "QQQ", "mid_signal": -16155058, "gamma_signal": -6633162, "vega_signal": -1755159, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669090000}, {"instrument": "QQQ", "mid_signal": -3077843, "gamma_signal": -258656, "vega_signal": 3738684, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669090000}, {"instrument": "QQQ", "mid_signal": 4155530, "gamma_signal": 2698123, "vega_signal": 1152956, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669095000}, {"instrument": "QQQ", "mid_signal": -7686773, "gamma_signal": 1519538, "vega_signal": 2877919, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669095000}, {"instrument": "QQQ", "mid_signal": 811447, "gamma_signal": 139740, "vega_signal": 73054, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669100000}, {"instrument": "QQQ", "mid_signal": 12108284, "gamma_signal": -3260959, "vega_signal": -747225, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669100000}, {"instrument": "QQQ", "mid_signal": 2632108, "gamma_signal": 734223, "vega_signal": 1178745, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669105000}, {"instrument": "QQQ", "mid_signal": -19245720, "gamma_signal": 3580343, "vega_signal": 4572316, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669105000}, {"instrument": "QQQ", "mid_signal": 5845460, "gamma_signal": 1763729, "vega_signal": 175988, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669110000}, {"instrument": "QQQ", "mid_signal": 12727271, "gamma_signal": -4491064, "vega_signal": -1403167, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669110000}, {"instrument": "QQQ", "mid_signal": -1053804, "gamma_signal": -65703, "vega_signal": -421755, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669115000}, {"instrument": "QQQ", "mid_signal": 6642618, "gamma_signal": -2111268, "vega_signal": -676487, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669115000}, {"instrument": "QQQ", "mid_signal": -4928383, "gamma_signal": -430791, "vega_signal": -6349812, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669120000}, {"instrument": "QQQ", "mid_signal": -1434329, "gamma_signal": 427933, "vega_signal": 2462826, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669120000}, {"instrument": "QQQ", "mid_signal": -578198, "gamma_signal": -252775, "vega_signal": 235281, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669125000}, {"instrument": "QQQ", "mid_signal": 18591000, "gamma_signal": -3018656, "vega_signal": -1213422, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669125000}, {"instrument": "QQQ", "mid_signal": -1141328, "gamma_signal": -244293, "vega_signal": -342931, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669130000}, {"instrument": "QQQ", "mid_signal": -5508598, "gamma_signal": 2142582, "vega_signal": 2212107, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669130000}, {"instrument": "QQQ", "mid_signal": 4149334, "gamma_signal": 518175, "vega_signal": 1458894, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669135000}, {"instrument": "QQQ", "mid_signal": 5987075, "gamma_signal": -1141489, "vega_signal": -1672371, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669135000}, {"instrument": "QQQ", "mid_signal": 812538, "gamma_signal": 69423, "vega_signal": 643403, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669140000}, {"instrument": "QQQ", "mid_signal": 2926818, "gamma_signal": -970086, "vega_signal": 368476, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669140000}, {"instrument": "QQQ", "mid_signal": 2002886, "gamma_signal": 444348, "vega_signal": 1340779, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669145000}, {"instrument": "QQQ", "mid_signal": 2752911, "gamma_signal": -983487, "vega_signal": -1023657, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669145000}, {"instrument": "QQQ", "mid_signal": -1295982, "gamma_signal": -419071, "vega_signal": -298216, "option_type": "C", "stock_price": 606.27, "utc_time": 1775669150000}, {"instrument": "QQQ", "mid_signal": 970140, "gamma_signal": -437210, "vega_signal": 23606, "option_type": "P", "stock_price": 606.27, "utc_time": 1775669150000}, {"instrument": "QQQ", "mid_signal": 167569, "gamma_signal": 88388, "vega_signal": 28378, "option_type": "C", "stock_price": 606.2, "utc_time": 1775669155000}, {"instrument": "QQQ", "mid_signal": 1697779, "gamma_signal": -589419, "vega_signal": -772058, "option_type": "P", "stock_price": 606.2, "utc_time": 1775669155000}, {"instrument": "QQQ", "mid_signal": 137018, "gamma_signal": 602752, "vega_signal": 481350, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669160000}, {"instrument": "QQQ", "mid_signal": -9605284, "gamma_signal": -255521, "vega_signal": 4687270, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669160000}, {"instrument": "QQQ", "mid_signal": 253671, "gamma_signal": 141320, "vega_signal": -51234, "option_type": "C", "stock_price": 606.26, "utc_time": 1775669165000}, {"instrument": "QQQ", "mid_signal": 32182083, "gamma_signal": -10118514, "vega_signal": -4436511, "option_type": "P", "stock_price": 606.26, "utc_time": 1775669165000}, {"instrument": "QQQ", "mid_signal": -5037377, "gamma_signal": -557365, "vega_signal": -6552013, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669170000}, {"instrument": "QQQ", "mid_signal": -867039, "gamma_signal": 244643, "vega_signal": -6595, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669170000}, {"instrument": "QQQ", "mid_signal": 1161708, "gamma_signal": 170407, "vega_signal": 222372, "option_type": "C", "stock_price": 606.31, "utc_time": 1775669175000}, {"instrument": "QQQ", "mid_signal": 50426615, "gamma_signal": -13370254, "vega_signal": -8050949, "option_type": "P", "stock_price": 606.32, "utc_time": 1775669175000}, {"instrument": "QQQ", "mid_signal": 6261537, "gamma_signal": 2019985, "vega_signal": 685414, "option_type": "C", "stock_price": 606.35, "utc_time": 1775669180000}, {"instrument": "QQQ", "mid_signal": -151181, "gamma_signal": -387609, "vega_signal": 826446, "option_type": "P", "stock_price": 606.35, "utc_time": 1775669180000}, {"instrument": "QQQ", "mid_signal": -305684, "gamma_signal": -184966, "vega_signal": 171665, "option_type": "C", "stock_price": 606.28, "utc_time": 1775669185000}, {"instrument": "QQQ", "mid_signal": -735514, "gamma_signal": -353862, "vega_signal": 580931, "option_type": "P", "stock_price": 606.28, "utc_time": 1775669185000}, {"instrument": "QQQ", "mid_signal": -1654149, "gamma_signal": -38331, "vega_signal": -2179832, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669190000}, {"instrument": "QQQ", "mid_signal": -1727041, "gamma_signal": 656106, "vega_signal": -273407, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669190000}, {"instrument": "QQQ", "mid_signal": 3344511, "gamma_signal": 1119066, "vega_signal": 1743882, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669195000}, {"instrument": "QQQ", "mid_signal": 851979, "gamma_signal": -558378, "vega_signal": 644768, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669195000}, {"instrument": "QQQ", "mid_signal": -6390986, "gamma_signal": -1718044, "vega_signal": -1347603, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669200000}, {"instrument": "QQQ", "mid_signal": -19823100, "gamma_signal": 1901870, "vega_signal": 6054931, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669200000}, {"instrument": "QQQ", "mid_signal": 204719, "gamma_signal": 70834, "vega_signal": 54110, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669205000}, {"instrument": "QQQ", "mid_signal": 5974739, "gamma_signal": -1863512, "vega_signal": -692224, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669205000}, {"instrument": "QQQ", "mid_signal": -926207, "gamma_signal": -325248, "vega_signal": -313892, "option_type": "C", "stock_price": 606.11, "utc_time": 1775669210000}, {"instrument": "QQQ", "mid_signal": -3677920, "gamma_signal": 779821, "vega_signal": 1085320, "option_type": "P", "stock_price": 606.11, "utc_time": 1775669210000}, {"instrument": "QQQ", "mid_signal": 2363107, "gamma_signal": 431627, "vega_signal": -1425545, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669215000}, {"instrument": "QQQ", "mid_signal": 1186124, "gamma_signal": 26957, "vega_signal": -135255, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669215000}, {"instrument": "QQQ", "mid_signal": -39630704, "gamma_signal": -6018850, "vega_signal": -14060566, "option_type": "C", "stock_price": 606.06, "utc_time": 1775669220000}, {"instrument": "QQQ", "mid_signal": -7960565, "gamma_signal": 2457405, "vega_signal": 1563065, "option_type": "P", "stock_price": 606.1, "utc_time": 1775669220000}, {"instrument": "QQQ", "mid_signal": 1407796, "gamma_signal": 771570, "vega_signal": 312492, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669225000}, {"instrument": "QQQ", "mid_signal": -1841419, "gamma_signal": 385998, "vega_signal": 2329636, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669225000}, {"instrument": "QQQ", "mid_signal": 2283010, "gamma_signal": 470052, "vega_signal": 854003, "option_type": "C", "stock_price": 606.19, "utc_time": 1775669230000}, {"instrument": "QQQ", "mid_signal": 2962541, "gamma_signal": -734300, "vega_signal": -485905, "option_type": "P", "stock_price": 606.19, "utc_time": 1775669230000}, {"instrument": "QQQ", "mid_signal": -6419300, "gamma_signal": -1959039, "vega_signal": -584572, "option_type": "C", "stock_price": 606.1, "utc_time": 1775669235000}, {"instrument": "QQQ", "mid_signal": 163227, "gamma_signal": -218923, "vega_signal": 466493, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669235000}, {"instrument": "QQQ", "mid_signal": -39546440, "gamma_signal": -5399691, "vega_signal": -2649635, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669240000}, {"instrument": "QQQ", "mid_signal": -33145956, "gamma_signal": 8965660, "vega_signal": 6498655, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669240000}, {"instrument": "QQQ", "mid_signal": 19231073, "gamma_signal": 2359868, "vega_signal": 9327800, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669245000}, {"instrument": "QQQ", "mid_signal": 12420720, "gamma_signal": -3547161, "vega_signal": -894821, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669245000}, {"instrument": "QQQ", "mid_signal": -5171064, "gamma_signal": -603021, "vega_signal": -1919052, "option_type": "C", "stock_price": 605.79, "utc_time": 1775669250000}, {"instrument": "QQQ", "mid_signal": -22663102, "gamma_signal": 7168328, "vega_signal": 6487055, "option_type": "P", "stock_price": 605.79, "utc_time": 1775669250000}, {"instrument": "QQQ", "mid_signal": -4960737, "gamma_signal": -1321799, "vega_signal": 491945, "option_type": "C", "stock_price": 605.8, "utc_time": 1775669255000}, {"instrument": "QQQ", "mid_signal": 7089506, "gamma_signal": -4969397, "vega_signal": 784902, "option_type": "P", "stock_price": 605.8, "utc_time": 1775669255000}, {"instrument": "QQQ", "mid_signal": -21536727, "gamma_signal": -7274634, "vega_signal": -2077977, "option_type": "C", "stock_price": 605.71, "utc_time": 1775669260000}, {"instrument": "QQQ", "mid_signal": -34024649, "gamma_signal": 8608302, "vega_signal": 9621604, "option_type": "P", "stock_price": 605.71, "utc_time": 1775669260000}, {"instrument": "QQQ", "mid_signal": 8134759, "gamma_signal": 1390280, "vega_signal": 3838694, "option_type": "C", "stock_price": 605.75, "utc_time": 1775669265000}, {"instrument": "QQQ", "mid_signal": 4449067, "gamma_signal": -1557942, "vega_signal": -228364, "option_type": "P", "stock_price": 605.75, "utc_time": 1775669265000}, {"instrument": "QQQ", "mid_signal": -12498472, "gamma_signal": -3668272, "vega_signal": -627103, "option_type": "C", "stock_price": 605.83, "utc_time": 1775669270000}, {"instrument": "QQQ", "mid_signal": 6271719, "gamma_signal": -1611064, "vega_signal": -1474892, "option_type": "P", "stock_price": 605.83, "utc_time": 1775669270000}, {"instrument": "QQQ", "mid_signal": 1403788, "gamma_signal": 721982, "vega_signal": -780336, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669275000}, {"instrument": "QQQ", "mid_signal": 2934392, "gamma_signal": -2020833, "vega_signal": -604486, "option_type": "P", "stock_price": 605.91, "utc_time": 1775669275000}, {"instrument": "QQQ", "mid_signal": -1233109, "gamma_signal": -286679, "vega_signal": -545509, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669280000}, {"instrument": "QQQ", "mid_signal": 3008922, "gamma_signal": -919384, "vega_signal": -1485669, "option_type": "P", "stock_price": 605.87, "utc_time": 1775669280000}, {"instrument": "QQQ", "mid_signal": 5243577, "gamma_signal": 1293858, "vega_signal": 106320, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669285000}, {"instrument": "QQQ", "mid_signal": 20535187, "gamma_signal": -6204687, "vega_signal": 2384416, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669285000}, {"instrument": "QQQ", "mid_signal": -925006, "gamma_signal": -270692, "vega_signal": 125063, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669290000}, {"instrument": "QQQ", "mid_signal": 3644045, "gamma_signal": -1416403, "vega_signal": 1125528, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669290000}, {"instrument": "QQQ", "mid_signal": -5591017, "gamma_signal": -2500043, "vega_signal": -284613, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669295000}, {"instrument": "QQQ", "mid_signal": 2350264, "gamma_signal": 133460, "vega_signal": 670373, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669295000}, {"instrument": "QQQ", "mid_signal": 2215141, "gamma_signal": 631541, "vega_signal": 284262, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669300000}, {"instrument": "QQQ", "mid_signal": -1743206, "gamma_signal": -241249, "vega_signal": 610959, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669300000}, {"instrument": "QQQ", "mid_signal": 13544378, "gamma_signal": 3814730, "vega_signal": 1148352, "option_type": "C", "stock_price": 606, "utc_time": 1775669305000}, {"instrument": "QQQ", "mid_signal": 462432, "gamma_signal": 69997, "vega_signal": -1743094, "option_type": "P", "stock_price": 606, "utc_time": 1775669305000}, {"instrument": "QQQ", "mid_signal": 5166705, "gamma_signal": 1461636, "vega_signal": 1122304, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669310000}, {"instrument": "QQQ", "mid_signal": 6504930, "gamma_signal": -1398530, "vega_signal": -744976, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669310000}, {"instrument": "QQQ", "mid_signal": 1156838, "gamma_signal": 645989, "vega_signal": -1026213, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669315000}, {"instrument": "QQQ", "mid_signal": 1568564, "gamma_signal": -310699, "vega_signal": -386733, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669315000}, {"instrument": "QQQ", "mid_signal": 16603, "gamma_signal": 46147, "vega_signal": -26651, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669320000}, {"instrument": "QQQ", "mid_signal": 2928030, "gamma_signal": -1121468, "vega_signal": -249317, "option_type": "P", "stock_price": 606.04, "utc_time": 1775669320000}, {"instrument": "QQQ", "mid_signal": 196120, "gamma_signal": -651761, "vega_signal": 1004686, "option_type": "C", "stock_price": 605.97, "utc_time": 1775669325000}, {"instrument": "QQQ", "mid_signal": -11742658, "gamma_signal": 3175291, "vega_signal": 2763459, "option_type": "P", "stock_price": 605.97, "utc_time": 1775669325000}, {"instrument": "QQQ", "mid_signal": -6716996, "gamma_signal": -1201572, "vega_signal": 189822, "option_type": "C", "stock_price": 605.97, "utc_time": 1775669330000}, {"instrument": "QQQ", "mid_signal": -4520085, "gamma_signal": 440800, "vega_signal": 4158574, "option_type": "P", "stock_price": 605.97, "utc_time": 1775669330000}, {"instrument": "QQQ", "mid_signal": 2261318, "gamma_signal": 183791, "vega_signal": 1052648, "option_type": "C", "stock_price": 605.97, "utc_time": 1775669335000}, {"instrument": "QQQ", "mid_signal": -555683, "gamma_signal": -706800, "vega_signal": -1181676, "option_type": "P", "stock_price": 605.97, "utc_time": 1775669335000}, {"instrument": "QQQ", "mid_signal": -492110, "gamma_signal": -971190, "vega_signal": 536727, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669340000}, {"instrument": "QQQ", "mid_signal": 8142260, "gamma_signal": -1988780, "vega_signal": 531643, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669340000}, {"instrument": "QQQ", "mid_signal": 231545, "gamma_signal": 247812, "vega_signal": -926, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669345000}, {"instrument": "QQQ", "mid_signal": 281658, "gamma_signal": 167363, "vega_signal": -1190729, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669345000}, {"instrument": "QQQ", "mid_signal": 742365, "gamma_signal": 85097, "vega_signal": 681733, "option_type": "C", "stock_price": 606, "utc_time": 1775669350000}, {"instrument": "QQQ", "mid_signal": 7678221, "gamma_signal": -573396, "vega_signal": -539365, "option_type": "P", "stock_price": 606, "utc_time": 1775669350000}, {"instrument": "QQQ", "mid_signal": -672506, "gamma_signal": 82119, "vega_signal": 99340, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669355000}, {"instrument": "QQQ", "mid_signal": -6265138, "gamma_signal": 1598946, "vega_signal": 2211674, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669355000}, {"instrument": "QQQ", "mid_signal": -2116170, "gamma_signal": -384115, "vega_signal": -573187, "option_type": "C", "stock_price": 605.85, "utc_time": 1775669360000}, {"instrument": "QQQ", "mid_signal": -5457375, "gamma_signal": 688992, "vega_signal": 1174438, "option_type": "P", "stock_price": 605.85, "utc_time": 1775669360000}, {"instrument": "QQQ", "mid_signal": -1204826, "gamma_signal": -464449, "vega_signal": -331422, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669365000}, {"instrument": "QQQ", "mid_signal": -1624013, "gamma_signal": 460072, "vega_signal": -104954, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669365000}, {"instrument": "QQQ", "mid_signal": -2141445, "gamma_signal": -565198, "vega_signal": -450028, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669370000}, {"instrument": "QQQ", "mid_signal": 5572498, "gamma_signal": -1755515, "vega_signal": 262380, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669370000}, {"instrument": "QQQ", "mid_signal": 971200, "gamma_signal": 164063, "vega_signal": -241457, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669375000}, {"instrument": "QQQ", "mid_signal": -3140438, "gamma_signal": 336200, "vega_signal": 2612710, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669375000}, {"instrument": "QQQ", "mid_signal": 481841, "gamma_signal": 318420, "vega_signal": -124272, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669380000}, {"instrument": "QQQ", "mid_signal": 7190161, "gamma_signal": -2031598, "vega_signal": -986439, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669380000}, {"instrument": "QQQ", "mid_signal": 526754, "gamma_signal": -156596, "vega_signal": -33891, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669385000}, {"instrument": "QQQ", "mid_signal": -1421487, "gamma_signal": 72684, "vega_signal": 1405238, "option_type": "P", "stock_price": 605.93, "utc_time": 1775669385000}, {"instrument": "QQQ", "mid_signal": -940582, "gamma_signal": -351710, "vega_signal": -484377, "option_type": "C", "stock_price": 605.885, "utc_time": 1775669390000}, {"instrument": "QQQ", "mid_signal": -2545897, "gamma_signal": 879283, "vega_signal": 700978, "option_type": "P", "stock_price": 605.885, "utc_time": 1775669390000}, {"instrument": "QQQ", "mid_signal": 1618194, "gamma_signal": 955336, "vega_signal": 176008, "option_type": "C", "stock_price": 605.885, "utc_time": 1775669395000}, {"instrument": "QQQ", "mid_signal": -5782796, "gamma_signal": 1628172, "vega_signal": 471557, "option_type": "P", "stock_price": 605.885, "utc_time": 1775669395000}, {"instrument": "QQQ", "mid_signal": 1322617, "gamma_signal": 420325, "vega_signal": 221462, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669400000}, {"instrument": "QQQ", "mid_signal": -3096534, "gamma_signal": 1217143, "vega_signal": -14995, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669400000}, {"instrument": "QQQ", "mid_signal": 31438, "gamma_signal": 114726, "vega_signal": -262829, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669405000}, {"instrument": "QQQ", "mid_signal": 191888, "gamma_signal": -103042, "vega_signal": 378953, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669405000}, {"instrument": "QQQ", "mid_signal": 4604035, "gamma_signal": 756865, "vega_signal": 231808, "option_type": "C", "stock_price": 605.93, "utc_time": 1775669410000}, {"instrument": "QQQ", "mid_signal": 2960483, "gamma_signal": -827877, "vega_signal": -141505, "option_type": "P", "stock_price": 605.93, "utc_time": 1775669410000}, {"instrument": "QQQ", "mid_signal": 1015685, "gamma_signal": 433541, "vega_signal": -67683, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669415000}, {"instrument": "QQQ", "mid_signal": 2148805, "gamma_signal": -740360, "vega_signal": 751664, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669415000}, {"instrument": "QQQ", "mid_signal": 2854637, "gamma_signal": 1052792, "vega_signal": 379405, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669420000}, {"instrument": "QQQ", "mid_signal": 406718, "gamma_signal": -499260, "vega_signal": 6128554, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669420000}, {"instrument": "QQQ", "mid_signal": 26330, "gamma_signal": 80236, "vega_signal": -189386, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669425000}, {"instrument": "QQQ", "mid_signal": 291531, "gamma_signal": 79078, "vega_signal": -82762, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669425000}, {"instrument": "QQQ", "mid_signal": -4026150, "gamma_signal": -2403221, "vega_signal": -457822, "option_type": "C", "stock_price": 606.08, "utc_time": 1775669430000}, {"instrument": "QQQ", "mid_signal": 16409826, "gamma_signal": -4570474, "vega_signal": -2660162, "option_type": "P", "stock_price": 606.08, "utc_time": 1775669430000}, {"instrument": "QQQ", "mid_signal": -1226707, "gamma_signal": -304470, "vega_signal": -193610, "option_type": "C", "stock_price": 606.08, "utc_time": 1775669435000}, {"instrument": "QQQ", "mid_signal": 3774263, "gamma_signal": -456607, "vega_signal": -1447165, "option_type": "P", "stock_price": 606.08, "utc_time": 1775669435000}, {"instrument": "QQQ", "mid_signal": -3379344, "gamma_signal": -1022891, "vega_signal": -460367, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669440000}, {"instrument": "QQQ", "mid_signal": -3752218, "gamma_signal": 215000, "vega_signal": 421739, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669440000}, {"instrument": "QQQ", "mid_signal": -781032, "gamma_signal": -246954, "vega_signal": -139496, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669445000}, {"instrument": "QQQ", "mid_signal": -17401191, "gamma_signal": 6934173, "vega_signal": 821037, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669445000}, {"instrument": "QQQ", "mid_signal": 6338971, "gamma_signal": 1840343, "vega_signal": 1877734, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669450000}, {"instrument": "QQQ", "mid_signal": -148341, "gamma_signal": -218584, "vega_signal": 1452713, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669450000}, {"instrument": "QQQ", "mid_signal": -664289, "gamma_signal": -123460, "vega_signal": -62621, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669455000}, {"instrument": "QQQ", "mid_signal": 612971, "gamma_signal": -573570, "vega_signal": 2837001, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669455000}, {"instrument": "QQQ", "mid_signal": -1707152, "gamma_signal": -749124, "vega_signal": 43486, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669460000}, {"instrument": "QQQ", "mid_signal": -833901, "gamma_signal": 129240, "vega_signal": 1406144, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669460000}, {"instrument": "QQQ", "mid_signal": 5870409, "gamma_signal": 1870751, "vega_signal": 1086193, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669465000}, {"instrument": "QQQ", "mid_signal": 1687198, "gamma_signal": -911917, "vega_signal": -493543, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669465000}, {"instrument": "QQQ", "mid_signal": 180425, "gamma_signal": 157950, "vega_signal": 22566, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669470000}, {"instrument": "QQQ", "mid_signal": 55566, "gamma_signal": 184621, "vega_signal": 110408, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669470000}, {"instrument": "QQQ", "mid_signal": 2388722, "gamma_signal": 453519, "vega_signal": 75483, "option_type": "C", "stock_price": 606.1, "utc_time": 1775669475000}, {"instrument": "QQQ", "mid_signal": -6893674, "gamma_signal": 1499389, "vega_signal": 513547, "option_type": "P", "stock_price": 606.1, "utc_time": 1775669475000}, {"instrument": "QQQ", "mid_signal": -403344, "gamma_signal": -296798, "vega_signal": 634314, "option_type": "C", "stock_price": 606.1, "utc_time": 1775669480000}, {"instrument": "QQQ", "mid_signal": 4168166, "gamma_signal": -791429, "vega_signal": -2025715, "option_type": "P", "stock_price": 606.1, "utc_time": 1775669480000}, {"instrument": "QQQ", "mid_signal": -462832, "gamma_signal": -476190, "vega_signal": 105380, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669485000}, {"instrument": "QQQ", "mid_signal": 199625, "gamma_signal": -285380, "vega_signal": -337009, "option_type": "P", "stock_price": 606.12, "utc_time": 1775669485000}, {"instrument": "QQQ", "mid_signal": 10494572, "gamma_signal": 4063037, "vega_signal": 1595024, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669490000}, {"instrument": "QQQ", "mid_signal": 20647699, "gamma_signal": -5580718, "vega_signal": -1079798, "option_type": "P", "stock_price": 606.11, "utc_time": 1775669490000}, {"instrument": "QQQ", "mid_signal": 2234263, "gamma_signal": 835903, "vega_signal": -257760, "option_type": "C", "stock_price": 606.21, "utc_time": 1775669495000}, {"instrument": "QQQ", "mid_signal": -301092, "gamma_signal": -263786, "vega_signal": 897095, "option_type": "P", "stock_price": 606.21, "utc_time": 1775669495000}, {"instrument": "QQQ", "mid_signal": 34686125, "gamma_signal": 6137024, "vega_signal": 3708670, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669500000}, {"instrument": "QQQ", "mid_signal": 7577511, "gamma_signal": -2459039, "vega_signal": -652228, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669500000}, {"instrument": "QQQ", "mid_signal": 394420, "gamma_signal": -112707, "vega_signal": 215915, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669505000}, {"instrument": "QQQ", "mid_signal": -4310750, "gamma_signal": -541802, "vega_signal": 8809512, "option_type": "P", "stock_price": 606.16, "utc_time": 1775669505000}, {"instrument": "QQQ", "mid_signal": 2659098, "gamma_signal": 449524, "vega_signal": -57745, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669510000}, {"instrument": "QQQ", "mid_signal": 682365, "gamma_signal": -70953, "vega_signal": -309445, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669510000}, {"instrument": "QQQ", "mid_signal": -3226792, "gamma_signal": -1316350, "vega_signal": -512004, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669515000}, {"instrument": "QQQ", "mid_signal": -2540132, "gamma_signal": 425275, "vega_signal": 985658, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669515000}, {"instrument": "QQQ", "mid_signal": 4922148, "gamma_signal": 1366355, "vega_signal": 1330873, "option_type": "C", "stock_price": 606.25, "utc_time": 1775669520000}, {"instrument": "QQQ", "mid_signal": 3870266, "gamma_signal": -1444385, "vega_signal": 5082244, "option_type": "P", "stock_price": 606.25, "utc_time": 1775669520000}, {"instrument": "QQQ", "mid_signal": -7658071, "gamma_signal": -2538204, "vega_signal": -333495, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669525000}, {"instrument": "QQQ", "mid_signal": -17842323, "gamma_signal": 5110127, "vega_signal": 6012112, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669525000}, {"instrument": "QQQ", "mid_signal": -1427368, "gamma_signal": -611455, "vega_signal": -326891, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669530000}, {"instrument": "QQQ", "mid_signal": 2292651, "gamma_signal": -738891, "vega_signal": -756728, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669530000}, {"instrument": "QQQ", "mid_signal": 11205358, "gamma_signal": 5259447, "vega_signal": 1090521, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669535000}, {"instrument": "QQQ", "mid_signal": 5080877, "gamma_signal": -1297202, "vega_signal": -1193695, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669535000}, {"instrument": "QQQ", "mid_signal": -12900426, "gamma_signal": -5803635, "vega_signal": -3462568, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669540000}, {"instrument": "QQQ", "mid_signal": 320667, "gamma_signal": 540600, "vega_signal": -4573825, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669540000}, {"instrument": "QQQ", "mid_signal": -1411606, "gamma_signal": -106383, "vega_signal": -1851214, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669545000}, {"instrument": "QQQ", "mid_signal": 480843, "gamma_signal": -39505, "vega_signal": -43937, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669545000}, {"instrument": "QQQ", "mid_signal": 136121, "gamma_signal": -181378, "vega_signal": 164828, "option_type": "C", "stock_price": 606.17, "utc_time": 1775669550000}, {"instrument": "QQQ", "mid_signal": -519165, "gamma_signal": 172477, "vega_signal": 75599, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669550000}, {"instrument": "QQQ", "mid_signal": 1330427, "gamma_signal": 329526, "vega_signal": 84331, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669555000}, {"instrument": "QQQ", "mid_signal": 1327435, "gamma_signal": -663763, "vega_signal": -420949, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669555000}, {"instrument": "QQQ", "mid_signal": -1586170, "gamma_signal": -476703, "vega_signal": -205752, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669560000}, {"instrument": "QQQ", "mid_signal": 682496, "gamma_signal": -1182182, "vega_signal": 3099435, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669560000}, {"instrument": "QQQ", "mid_signal": -3998212, "gamma_signal": -1243872, "vega_signal": -441361, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669565000}, {"instrument": "QQQ", "mid_signal": 5964561, "gamma_signal": -5010783, "vega_signal": 7136494, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669565000}, {"instrument": "QQQ", "mid_signal": -3060506, "gamma_signal": 94833, "vega_signal": -19421283, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669570000}, {"instrument": "QQQ", "mid_signal": -1470378, "gamma_signal": 345724, "vega_signal": 1532528, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669570000}, {"instrument": "QQQ", "mid_signal": 13542253, "gamma_signal": 230117, "vega_signal": 37103753, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669575000}, {"instrument": "QQQ", "mid_signal": -3320609, "gamma_signal": 832512, "vega_signal": -233454, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669575000}, {"instrument": "QQQ", "mid_signal": -1304226, "gamma_signal": -296011, "vega_signal": 75397, "option_type": "C", "stock_price": 606, "utc_time": 1775669580000}, {"instrument": "QQQ", "mid_signal": -14899199, "gamma_signal": 2773987, "vega_signal": 5459816, "option_type": "P", "stock_price": 606, "utc_time": 1775669580000}, {"instrument": "QQQ", "mid_signal": -1243600, "gamma_signal": -330990, "vega_signal": 55406, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669585000}, {"instrument": "QQQ", "mid_signal": 1715376, "gamma_signal": -889228, "vega_signal": -309181, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669585000}, {"instrument": "QQQ", "mid_signal": 3387415, "gamma_signal": 517076, "vega_signal": 819247, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669590000}, {"instrument": "QQQ", "mid_signal": -13470045, "gamma_signal": 4873036, "vega_signal": 1035258, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669590000}, {"instrument": "QQQ", "mid_signal": 247510, "gamma_signal": 116429, "vega_signal": -73052, "option_type": "C", "stock_price": 606, "utc_time": 1775669595000}, {"instrument": "QQQ", "mid_signal": -8343192, "gamma_signal": 1140965, "vega_signal": 2717647, "option_type": "P", "stock_price": 606, "utc_time": 1775669595000}, {"instrument": "QQQ", "mid_signal": -317698, "gamma_signal": -123579, "vega_signal": -14835, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669600000}, {"instrument": "QQQ", "mid_signal": -3187428, "gamma_signal": 112625, "vega_signal": 4264463, "option_type": "P", "stock_price": 606.04, "utc_time": 1775669600000}, {"instrument": "QQQ", "mid_signal": 807517, "gamma_signal": 79982, "vega_signal": 384850, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669605000}, {"instrument": "QQQ", "mid_signal": -1875387, "gamma_signal": -449483, "vega_signal": 9201143, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669605000}, {"instrument": "QQQ", "mid_signal": 166352, "gamma_signal": 118415, "vega_signal": -137795, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669610000}, {"instrument": "QQQ", "mid_signal": -2638386, "gamma_signal": 740683, "vega_signal": 622273, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669610000}, {"instrument": "QQQ", "mid_signal": 1606113, "gamma_signal": 393528, "vega_signal": -165239, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669615000}, {"instrument": "QQQ", "mid_signal": -1772059, "gamma_signal": 180903, "vega_signal": 895104, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669615000}, {"instrument": "QQQ", "mid_signal": -1444220, "gamma_signal": -4312, "vega_signal": -467477, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669620000}, {"instrument": "QQQ", "mid_signal": -8033504, "gamma_signal": 2607907, "vega_signal": 4490271, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669620000}, {"instrument": "QQQ", "mid_signal": 1647155, "gamma_signal": 680219, "vega_signal": -6676804, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669625000}, {"instrument": "QQQ", "mid_signal": -1950775, "gamma_signal": -491975, "vega_signal": 1320700, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669625000}, {"instrument": "QQQ", "mid_signal": -158716, "gamma_signal": -145447, "vega_signal": -143105, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669630000}, {"instrument": "QQQ", "mid_signal": -10876987, "gamma_signal": 3256082, "vega_signal": 1453504, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669630000}, {"instrument": "QQQ", "mid_signal": -5339410, "gamma_signal": -1250525, "vega_signal": -2193951, "option_type": "C", "stock_price": 605.84, "utc_time": 1775669635000}, {"instrument": "QQQ", "mid_signal": -33859609, "gamma_signal": 11357038, "vega_signal": 12325531, "option_type": "P", "stock_price": 605.84, "utc_time": 1775669635000}, {"instrument": "QQQ", "mid_signal": -1263139, "gamma_signal": 138900, "vega_signal": -3571875, "option_type": "C", "stock_price": 605.86, "utc_time": 1775669640000}, {"instrument": "QQQ", "mid_signal": 1267771, "gamma_signal": 59838, "vega_signal": -1357048, "option_type": "P", "stock_price": 605.86, "utc_time": 1775669640000}, {"instrument": "QQQ", "mid_signal": 3485867, "gamma_signal": 1170811, "vega_signal": 304768, "option_type": "C", "stock_price": 605.85, "utc_time": 1775669645000}, {"instrument": "QQQ", "mid_signal": 1453456, "gamma_signal": -240461, "vega_signal": -1210520, "option_type": "P", "stock_price": 605.85, "utc_time": 1775669645000}, {"instrument": "QQQ", "mid_signal": -3216124, "gamma_signal": -1386134, "vega_signal": -229519, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669650000}, {"instrument": "QQQ", "mid_signal": 3107915, "gamma_signal": -1022161, "vega_signal": -288084, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669650000}, {"instrument": "QQQ", "mid_signal": -1790652, "gamma_signal": -375491, "vega_signal": 13944, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669655000}, {"instrument": "QQQ", "mid_signal": 9954102, "gamma_signal": -4741493, "vega_signal": 2635319, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669655000}, {"instrument": "QQQ", "mid_signal": -3771049, "gamma_signal": -1307615, "vega_signal": -277641, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669660000}, {"instrument": "QQQ", "mid_signal": -77707, "gamma_signal": -33509, "vega_signal": -539251, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669660000}, {"instrument": "QQQ", "mid_signal": -490745, "gamma_signal": -167358, "vega_signal": -203374, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669665000}, {"instrument": "QQQ", "mid_signal": -17592811, "gamma_signal": 7926898, "vega_signal": 1786337, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669665000}, {"instrument": "QQQ", "mid_signal": 563489, "gamma_signal": 375452, "vega_signal": -42199, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669670000}, {"instrument": "QQQ", "mid_signal": 3386882, "gamma_signal": -1575998, "vega_signal": -488559, "option_type": "P", "stock_price": 605.91, "utc_time": 1775669670000}, {"instrument": "QQQ", "mid_signal": 517416, "gamma_signal": -380060, "vega_signal": 82606, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669675000}, {"instrument": "QQQ", "mid_signal": 121465, "gamma_signal": -772552, "vega_signal": 2429827, "option_type": "P", "stock_price": 605.91, "utc_time": 1775669675000}, {"instrument": "QQQ", "mid_signal": 212510, "gamma_signal": -86872, "vega_signal": 612819, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669680000}, {"instrument": "QQQ", "mid_signal": 2790107, "gamma_signal": -406246, "vega_signal": -855326, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669680000}, {"instrument": "QQQ", "mid_signal": -1544807, "gamma_signal": -636083, "vega_signal": 479162, "option_type": "C", "stock_price": 606.02, "utc_time": 1775669685000}, {"instrument": "QQQ", "mid_signal": 2610193, "gamma_signal": -707955, "vega_signal": -77128, "option_type": "P", "stock_price": 606.02, "utc_time": 1775669685000}, {"instrument": "QQQ", "mid_signal": 2786762, "gamma_signal": 1528575, "vega_signal": 296777, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669690000}, {"instrument": "QQQ", "mid_signal": 821881, "gamma_signal": -189844, "vega_signal": 8676, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669690000}, {"instrument": "QQQ", "mid_signal": 2580422, "gamma_signal": 315351, "vega_signal": 356333, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669695000}, {"instrument": "QQQ", "mid_signal": 2838142, "gamma_signal": -825864, "vega_signal": -24349, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669695000}, {"instrument": "QQQ", "mid_signal": -480789, "gamma_signal": 271158, "vega_signal": 205862, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669700000}, {"instrument": "QQQ", "mid_signal": 2396853, "gamma_signal": -531857, "vega_signal": 62524, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669700000}, {"instrument": "QQQ", "mid_signal": 40110, "gamma_signal": -145106, "vega_signal": -48158, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669705000}, {"instrument": "QQQ", "mid_signal": 4178428, "gamma_signal": -570440, "vega_signal": 1059661, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669705000}, {"instrument": "QQQ", "mid_signal": 963079, "gamma_signal": 892622, "vega_signal": 597399, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669710000}, {"instrument": "QQQ", "mid_signal": -2289755, "gamma_signal": 401076, "vega_signal": 587521, "option_type": "P", "stock_price": 606.04, "utc_time": 1775669710000}, {"instrument": "QQQ", "mid_signal": -796786, "gamma_signal": 225860, "vega_signal": -822317, "option_type": "C", "stock_price": 606, "utc_time": 1775669715000}, {"instrument": "QQQ", "mid_signal": -7254359, "gamma_signal": 1339144, "vega_signal": 5546338, "option_type": "P", "stock_price": 606, "utc_time": 1775669715000}, {"instrument": "QQQ", "mid_signal": -610657, "gamma_signal": -29599, "vega_signal": -221973, "option_type": "C", "stock_price": 606, "utc_time": 1775669720000}, {"instrument": "QQQ", "mid_signal": -1680990, "gamma_signal": 128825, "vega_signal": 1665918, "option_type": "P", "stock_price": 606, "utc_time": 1775669720000}, {"instrument": "QQQ", "mid_signal": 2267224, "gamma_signal": 224013, "vega_signal": 512357, "option_type": "C", "stock_price": 606.07, "utc_time": 1775669725000}, {"instrument": "QQQ", "mid_signal": 6869767, "gamma_signal": -1135304, "vega_signal": -3521383, "option_type": "P", "stock_price": 606.06, "utc_time": 1775669725000}, {"instrument": "QQQ", "mid_signal": -828459, "gamma_signal": -426290, "vega_signal": 460848, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669730000}, {"instrument": "QQQ", "mid_signal": 154852, "gamma_signal": 71667, "vega_signal": -108401, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669730000}, {"instrument": "QQQ", "mid_signal": -1039853, "gamma_signal": -375517, "vega_signal": -160744, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669735000}, {"instrument": "QQQ", "mid_signal": 743371, "gamma_signal": -282249, "vega_signal": -73546, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669735000}, {"instrument": "QQQ", "mid_signal": -2660600, "gamma_signal": -617166, "vega_signal": -677474, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669740000}, {"instrument": "QQQ", "mid_signal": -6984507, "gamma_signal": 1589705, "vega_signal": 4529562, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669740000}, {"instrument": "QQQ", "mid_signal": 3188376, "gamma_signal": 958830, "vega_signal": 180661, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669745000}, {"instrument": "QQQ", "mid_signal": -12634400, "gamma_signal": 2239608, "vega_signal": 3857462, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669745000}, {"instrument": "QQQ", "mid_signal": -511348, "gamma_signal": -178200, "vega_signal": -23102, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669750000}, {"instrument": "QQQ", "mid_signal": -7319783, "gamma_signal": 1749277, "vega_signal": 956024, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669750000}, {"instrument": "QQQ", "mid_signal": 54608, "gamma_signal": 84284, "vega_signal": 19385, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669755000}, {"instrument": "QQQ", "mid_signal": 1440637, "gamma_signal": -421525, "vega_signal": -419457, "option_type": "P", "stock_price": 605.88, "utc_time": 1775669755000}, {"instrument": "QQQ", "mid_signal": -113762, "gamma_signal": -4420, "vega_signal": 97225, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669760000}, {"instrument": "QQQ", "mid_signal": -2408004, "gamma_signal": 464028, "vega_signal": 894191, "option_type": "P", "stock_price": 605.88, "utc_time": 1775669760000}, {"instrument": "QQQ", "mid_signal": 1702483, "gamma_signal": 560486, "vega_signal": 328976, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669765000}, {"instrument": "QQQ", "mid_signal": 6479636, "gamma_signal": -1584218, "vega_signal": -2331159, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669765000}, {"instrument": "QQQ", "mid_signal": 631271, "gamma_signal": -55662, "vega_signal": 1695680, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669770000}, {"instrument": "QQQ", "mid_signal": 3436375, "gamma_signal": -1056958, "vega_signal": -695399, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669770000}, {"instrument": "QQQ", "mid_signal": -1120611, "gamma_signal": -599310, "vega_signal": 86524, "option_type": "C", "stock_price": 606.06, "utc_time": 1775669775000}, {"instrument": "QQQ", "mid_signal": 3153796, "gamma_signal": -901645, "vega_signal": -55372, "option_type": "P", "stock_price": 606.06, "utc_time": 1775669775000}, {"instrument": "QQQ", "mid_signal": 4832489, "gamma_signal": 945485, "vega_signal": 1225344, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669780000}, {"instrument": "QQQ", "mid_signal": 3180345, "gamma_signal": -2042169, "vega_signal": -1921481, "option_type": "P", "stock_price": 606.12, "utc_time": 1775669780000}, {"instrument": "QQQ", "mid_signal": 17989716, "gamma_signal": 6353813, "vega_signal": 3700824, "option_type": "C", "stock_price": 606.29, "utc_time": 1775669785000}, {"instrument": "QQQ", "mid_signal": 32034281, "gamma_signal": -4570621, "vega_signal": 2076759, "option_type": "P", "stock_price": 606.29, "utc_time": 1775669785000}, {"instrument": "QQQ", "mid_signal": -1566852, "gamma_signal": -356218, "vega_signal": 168441, "option_type": "C", "stock_price": 606.21, "utc_time": 1775669790000}, {"instrument": "QQQ", "mid_signal": 4226899, "gamma_signal": -1000166, "vega_signal": -1305771, "option_type": "P", "stock_price": 606.2, "utc_time": 1775669790000}, {"instrument": "QQQ", "mid_signal": -4817067, "gamma_signal": -1646234, "vega_signal": -341573, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669795000}, {"instrument": "QQQ", "mid_signal": 11784315, "gamma_signal": -2579797, "vega_signal": -1386503, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669795000}, {"instrument": "QQQ", "mid_signal": -631331, "gamma_signal": -159954, "vega_signal": -211566, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669800000}, {"instrument": "QQQ", "mid_signal": -5273852, "gamma_signal": 2014430, "vega_signal": -240441, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669800000}, {"instrument": "QQQ", "mid_signal": 2432065, "gamma_signal": 712351, "vega_signal": 526222, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669805000}, {"instrument": "QQQ", "mid_signal": 520183, "gamma_signal": -109044, "vega_signal": 241451, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669805000}, {"instrument": "QQQ", "mid_signal": 4108806, "gamma_signal": 336773, "vega_signal": 1069032, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669810000}, {"instrument": "QQQ", "mid_signal": -7748528, "gamma_signal": 2619905, "vega_signal": 55658, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669810000}, {"instrument": "QQQ", "mid_signal": -2883550, "gamma_signal": -801063, "vega_signal": -367742, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669815000}, {"instrument": "QQQ", "mid_signal": 1714064, "gamma_signal": -309429, "vega_signal": -120051, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669815000}, {"instrument": "QQQ", "mid_signal": 1486258, "gamma_signal": 795417, "vega_signal": 72102, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669820000}, {"instrument": "QQQ", "mid_signal": -428105, "gamma_signal": 125256, "vega_signal": -214839, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669820000}, {"instrument": "QQQ", "mid_signal": -411714, "gamma_signal": -177757, "vega_signal": -272616, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669825000}, {"instrument": "QQQ", "mid_signal": -4115089, "gamma_signal": 117598, "vega_signal": 10109907, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669825000}, {"instrument": "QQQ", "mid_signal": 772557, "gamma_signal": 72639, "vega_signal": -144354, "option_type": "C", "stock_price": 606.17, "utc_time": 1775669830000}, {"instrument": "QQQ", "mid_signal": -181054, "gamma_signal": 24736, "vega_signal": 9311, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669830000}, {"instrument": "QQQ", "mid_signal": 2998837, "gamma_signal": 681959, "vega_signal": 503104, "option_type": "C", "stock_price": 606.17, "utc_time": 1775669835000}, {"instrument": "QQQ", "mid_signal": -3193556, "gamma_signal": 1039156, "vega_signal": 207573, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669835000}, {"instrument": "QQQ", "mid_signal": 6919479, "gamma_signal": 773729, "vega_signal": -987600, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669840000}, {"instrument": "QQQ", "mid_signal": 1692736, "gamma_signal": 125253, "vega_signal": -1806115, "option_type": "P", "stock_price": 606.12, "utc_time": 1775669840000}, {"instrument": "QQQ", "mid_signal": -1223251, "gamma_signal": -213472, "vega_signal": -683288, "option_type": "C", "stock_price": 606.07, "utc_time": 1775669845000}, {"instrument": "QQQ", "mid_signal": -22558691, "gamma_signal": 980640, "vega_signal": -476013, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669845000}, {"instrument": "QQQ", "mid_signal": -809112, "gamma_signal": -170006, "vega_signal": -200106, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669850000}, {"instrument": "QQQ", "mid_signal": 5915250, "gamma_signal": -1522367, "vega_signal": -1542578, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669850000}, {"instrument": "QQQ", "mid_signal": -25303787, "gamma_signal": -7070194, "vega_signal": -4368231, "option_type": "C", "stock_price": 605.82, "utc_time": 1775669855000}, {"instrument": "QQQ", "mid_signal": -63553517, "gamma_signal": 13000704, "vega_signal": 27669774, "option_type": "P", "stock_price": 605.82, "utc_time": 1775669855000}, {"instrument": "QQQ", "mid_signal": -1270721, "gamma_signal": -466178, "vega_signal": -6157084, "option_type": "C", "stock_price": 605.77, "utc_time": 1775669860000}, {"instrument": "QQQ", "mid_signal": 13650802, "gamma_signal": -4950175, "vega_signal": -1496168, "option_type": "P", "stock_price": 605.77, "utc_time": 1775669860000}, {"instrument": "QQQ", "mid_signal": -16212355, "gamma_signal": -4800112, "vega_signal": -1441360, "option_type": "C", "stock_price": 605.53, "utc_time": 1775669865000}, {"instrument": "QQQ", "mid_signal": -18557343, "gamma_signal": 2761528, "vega_signal": 9502604, "option_type": "P", "stock_price": 605.51, "utc_time": 1775669865000}, {"instrument": "QQQ", "mid_signal": -4100531, "gamma_signal": 611799, "vega_signal": -1675317, "option_type": "C", "stock_price": 605.72, "utc_time": 1775669870000}, {"instrument": "QQQ", "mid_signal": 7515431, "gamma_signal": 707196, "vega_signal": -8183354, "option_type": "P", "stock_price": 605.72, "utc_time": 1775669870000}, {"instrument": "QQQ", "mid_signal": -29654, "gamma_signal": -145210, "vega_signal": 498287, "option_type": "C", "stock_price": 605.72, "utc_time": 1775669875000}, {"instrument": "QQQ", "mid_signal": 8851162, "gamma_signal": -2176835, "vega_signal": -4277135, "option_type": "P", "stock_price": 605.72, "utc_time": 1775669875000}, {"instrument": "QQQ", "mid_signal": 5139098, "gamma_signal": 1587670, "vega_signal": 527110, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669880000}, {"instrument": "QQQ", "mid_signal": 10967428, "gamma_signal": -3680120, "vega_signal": -2497691, "option_type": "P", "stock_price": 605.87, "utc_time": 1775669880000}, {"instrument": "QQQ", "mid_signal": 8076113, "gamma_signal": 996475, "vega_signal": 573671, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669885000}, {"instrument": "QQQ", "mid_signal": -1988044, "gamma_signal": 421784, "vega_signal": 918098, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669885000}, {"instrument": "QQQ", "mid_signal": -11394393, "gamma_signal": -4382003, "vega_signal": -1177271, "option_type": "C", "stock_price": 605.84, "utc_time": 1775669890000}, {"instrument": "QQQ", "mid_signal": -1195977, "gamma_signal": 95455, "vega_signal": 496671, "option_type": "P", "stock_price": 605.84, "utc_time": 1775669890000}, {"instrument": "QQQ", "mid_signal": 5773097, "gamma_signal": 595351, "vega_signal": 1549808, "option_type": "C", "stock_price": 605.81, "utc_time": 1775669895000}, {"instrument": "QQQ", "mid_signal": -4979157, "gamma_signal": 1564973, "vega_signal": 1006719, "option_type": "P", "stock_price": 605.81, "utc_time": 1775669895000}, {"instrument": "QQQ", "mid_signal": 2155730, "gamma_signal": 365898, "vega_signal": 563763, "option_type": "C", "stock_price": 605.81, "utc_time": 1775669900000}, {"instrument": "QQQ", "mid_signal": -4401147, "gamma_signal": 1037009, "vega_signal": 1943855, "option_type": "P", "stock_price": 605.81, "utc_time": 1775669900000}, {"instrument": "QQQ", "mid_signal": 1007294, "gamma_signal": 241331, "vega_signal": -373130, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669905000}, {"instrument": "QQQ", "mid_signal": 3117573, "gamma_signal": -1403798, "vega_signal": -778790, "option_type": "P", "stock_price": 605.93, "utc_time": 1775669905000}, {"instrument": "QQQ", "mid_signal": 6859331, "gamma_signal": 2242036, "vega_signal": 902873, "option_type": "C", "stock_price": 606, "utc_time": 1775669910000}, {"instrument": "QQQ", "mid_signal": 2444020, "gamma_signal": -122077, "vega_signal": -2050812, "option_type": "P", "stock_price": 606, "utc_time": 1775669910000}, {"instrument": "QQQ", "mid_signal": -4045610, "gamma_signal": -621783, "vega_signal": -1092567, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669915000}, {"instrument": "QQQ", "mid_signal": -447376, "gamma_signal": -203341, "vega_signal": 180844, "option_type": "P", "stock_price": 605.85, "utc_time": 1775669915000}, {"instrument": "QQQ", "mid_signal": -3524911, "gamma_signal": -1446382, "vega_signal": -1132304, "option_type": "C", "stock_price": 605.84, "utc_time": 1775669920000}, {"instrument": "QQQ", "mid_signal": -1129422, "gamma_signal": 194982, "vega_signal": 1003605, "option_type": "P", "stock_price": 605.84, "utc_time": 1775669920000}, {"instrument": "QQQ", "mid_signal": 1608436, "gamma_signal": 341535, "vega_signal": 338967, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669925000}, {"instrument": "QQQ", "mid_signal": 4287101, "gamma_signal": -526894, "vega_signal": -4407282, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669925000}, {"instrument": "QQQ", "mid_signal": -170833, "gamma_signal": -96728, "vega_signal": -310221, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669930000}, {"instrument": "QQQ", "mid_signal": -558944, "gamma_signal": 130546, "vega_signal": 550232, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669930000}, {"instrument": "QQQ", "mid_signal": 7941, "gamma_signal": 7362, "vega_signal": 78575, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669935000}, {"instrument": "QQQ", "mid_signal": -3409101, "gamma_signal": 1248218, "vega_signal": 1592521, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669935000}, {"instrument": "QQQ", "mid_signal": -5108688, "gamma_signal": 84599, "vega_signal": -1199023, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669940000}, {"instrument": "QQQ", "mid_signal": 612829, "gamma_signal": -311050, "vega_signal": 504499, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669940000}, {"instrument": "QQQ", "mid_signal": 165745, "gamma_signal": 55152, "vega_signal": -1263796, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669945000}, {"instrument": "QQQ", "mid_signal": -3158208, "gamma_signal": 639552, "vega_signal": 360481, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669945000}, {"instrument": "QQQ", "mid_signal": 7435527, "gamma_signal": 965345, "vega_signal": 2096058, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669950000}, {"instrument": "QQQ", "mid_signal": -8095063, "gamma_signal": 2146396, "vega_signal": 1403615, "option_type": "P", "stock_price": 605.88, "utc_time": 1775669950000}, {"instrument": "QQQ", "mid_signal": -2653221, "gamma_signal": 73149, "vega_signal": -1574032, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669955000}, {"instrument": "QQQ", "mid_signal": 32594738, "gamma_signal": -9226963, "vega_signal": -4479625, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669955000}, {"instrument": "QQQ", "mid_signal": 831557, "gamma_signal": 685843, "vega_signal": 260122, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669960000}, {"instrument": "QQQ", "mid_signal": 6932168, "gamma_signal": -1599984, "vega_signal": -1450594, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669960000}, {"instrument": "QQQ", "mid_signal": 709470, "gamma_signal": 255256, "vega_signal": -192260, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669965000}, {"instrument": "QQQ", "mid_signal": 2758624, "gamma_signal": -525023, "vega_signal": -416951, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669965000}, {"instrument": "QQQ", "mid_signal": 3390011, "gamma_signal": 689522, "vega_signal": 132320, "option_type": "C", "stock_price": 606, "utc_time": 1775669970000}, {"instrument": "QQQ", "mid_signal": 587144, "gamma_signal": -291953, "vega_signal": -183972, "option_type": "P", "stock_price": 606, "utc_time": 1775669970000}, {"instrument": "QQQ", "mid_signal": 818813, "gamma_signal": -19087, "vega_signal": 12464, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669975000}, {"instrument": "QQQ", "mid_signal": -1676160, "gamma_signal": 336848, "vega_signal": 1469213, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669975000}, {"instrument": "QQQ", "mid_signal": 11109824, "gamma_signal": 2360675, "vega_signal": 1880169, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669980000}, {"instrument": "QQQ", "mid_signal": 1090167, "gamma_signal": -279653, "vega_signal": -278458, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669980000}, {"instrument": "QQQ", "mid_signal": 2059887, "gamma_signal": 647545, "vega_signal": 560203, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669985000}, {"instrument": "QQQ", "mid_signal": 19492, "gamma_signal": 49267, "vega_signal": 239125, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669985000}, {"instrument": "QQQ", "mid_signal": -808288, "gamma_signal": -688205, "vega_signal": -345042, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669990000}, {"instrument": "QQQ", "mid_signal": 4708253, "gamma_signal": -653304, "vega_signal": -1432744, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669990000}, {"instrument": "QQQ", "mid_signal": 768528, "gamma_signal": 514201, "vega_signal": 72861, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669995000}, {"instrument": "QQQ", "mid_signal": 78690, "gamma_signal": -25558, "vega_signal": 3961, "option_type": "P", "stock_price": 606.005, "utc_time": 1775669995000}, {"instrument": "QQQ", "mid_signal": 1600677, "gamma_signal": 531190, "vega_signal": 273522, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670000000}, {"instrument": "QQQ", "mid_signal": 505587, "gamma_signal": -113125, "vega_signal": -154839, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670000000}, {"instrument": "QQQ", "mid_signal": 9246287, "gamma_signal": 3719095, "vega_signal": 911558, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670005000}, {"instrument": "QQQ", "mid_signal": 19474392, "gamma_signal": -5803746, "vega_signal": -1040895, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670005000}, {"instrument": "QQQ", "mid_signal": 1568877, "gamma_signal": 291177, "vega_signal": 604333, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670010000}, {"instrument": "QQQ", "mid_signal": 181298, "gamma_signal": 168185, "vega_signal": -41418, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670010000}, {"instrument": "QQQ", "mid_signal": -2091676, "gamma_signal": -272135, "vega_signal": -809451, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670015000}, {"instrument": "QQQ", "mid_signal": -9137973, "gamma_signal": 2145106, "vega_signal": 5540102, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670015000}, {"instrument": "QQQ", "mid_signal": -6149348, "gamma_signal": -2003363, "vega_signal": -822498, "option_type": "C", "stock_price": 606, "utc_time": 1775670020000}, {"instrument": "QQQ", "mid_signal": -946409, "gamma_signal": 218880, "vega_signal": 223313, "option_type": "P", "stock_price": 606, "utc_time": 1775670020000}, {"instrument": "QQQ", "mid_signal": -69832, "gamma_signal": 175268, "vega_signal": -1116777, "option_type": "C", "stock_price": 606, "utc_time": 1775670025000}, {"instrument": "QQQ", "mid_signal": -1684732, "gamma_signal": 348974, "vega_signal": 1448280, "option_type": "P", "stock_price": 606, "utc_time": 1775670025000}, {"instrument": "QQQ", "mid_signal": 250935, "gamma_signal": 68697, "vega_signal": 80974, "option_type": "C", "stock_price": 606, "utc_time": 1775670030000}, {"instrument": "QQQ", "mid_signal": -1238207, "gamma_signal": 56211, "vega_signal": 330731, "option_type": "P", "stock_price": 606, "utc_time": 1775670030000}, {"instrument": "QQQ", "mid_signal": -142319, "gamma_signal": -24465, "vega_signal": -19324, "option_type": "C", "stock_price": 606, "utc_time": 1775670035000}, {"instrument": "QQQ", "mid_signal": -4139967, "gamma_signal": 202969, "vega_signal": 5120166, "option_type": "P", "stock_price": 606, "utc_time": 1775670035000}, {"instrument": "QQQ", "mid_signal": 349670, "gamma_signal": 66640, "vega_signal": 791685, "option_type": "C", "stock_price": 606, "utc_time": 1775670040000}, {"instrument": "QQQ", "mid_signal": 911170, "gamma_signal": -327609, "vega_signal": -3698, "option_type": "P", "stock_price": 606, "utc_time": 1775670040000}, {"instrument": "QQQ", "mid_signal": 1865176, "gamma_signal": 365423, "vega_signal": 603173, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670045000}, {"instrument": "QQQ", "mid_signal": -1110730, "gamma_signal": 397257, "vega_signal": -207015, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670045000}, {"instrument": "QQQ", "mid_signal": -2851378, "gamma_signal": -1092238, "vega_signal": 188511, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670050000}, {"instrument": "QQQ", "mid_signal": -1437434, "gamma_signal": 665659, "vega_signal": -54779, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670050000}, {"instrument": "QQQ", "mid_signal": 6933259, "gamma_signal": 2177592, "vega_signal": 336211, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670055000}, {"instrument": "QQQ", "mid_signal": -7209439, "gamma_signal": 122660, "vega_signal": 17888189, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670055000}, {"instrument": "QQQ", "mid_signal": 2307707, "gamma_signal": 392577, "vega_signal": 788512, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670060000}, {"instrument": "QQQ", "mid_signal": -263986, "gamma_signal": 88776, "vega_signal": 136354, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670060000}, {"instrument": "QQQ", "mid_signal": -410469, "gamma_signal": -165711, "vega_signal": -101124, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670065000}, {"instrument": "QQQ", "mid_signal": 277233, "gamma_signal": -77979, "vega_signal": -50039, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670065000}, {"instrument": "QQQ", "mid_signal": 1522589, "gamma_signal": 1114449, "vega_signal": -178106, "option_type": "C", "stock_price": 605.91, "utc_time": 1775670070000}, {"instrument": "QQQ", "mid_signal": -6860227, "gamma_signal": 1448999, "vega_signal": -174182, "option_type": "P", "stock_price": 605.91, "utc_time": 1775670070000}, {"instrument": "QQQ", "mid_signal": 33117930, "gamma_signal": 5151531, "vega_signal": 4330009, "option_type": "C", "stock_price": 606, "utc_time": 1775670075000}, {"instrument": "QQQ", "mid_signal": 33916108, "gamma_signal": -6552061, "vega_signal": -17799771, "option_type": "P", "stock_price": 606, "utc_time": 1775670075000}, {"instrument": "QQQ", "mid_signal": -21637, "gamma_signal": -228329, "vega_signal": 271860, "option_type": "C", "stock_price": 605.93, "utc_time": 1775670080000}, {"instrument": "QQQ", "mid_signal": -6939369, "gamma_signal": 729272, "vega_signal": 6406400, "option_type": "P", "stock_price": 605.93, "utc_time": 1775670080000}, {"instrument": "QQQ", "mid_signal": 1741822, "gamma_signal": 562453, "vega_signal": 208593, "option_type": "C", "stock_price": 605.9, "utc_time": 1775670085000}, {"instrument": "QQQ", "mid_signal": -901995, "gamma_signal": 360391, "vega_signal": -295800, "option_type": "P", "stock_price": 605.9, "utc_time": 1775670085000}, {"instrument": "QQQ", "mid_signal": 8664387, "gamma_signal": 2793705, "vega_signal": 480089, "option_type": "C", "stock_price": 605.93, "utc_time": 1775670090000}, {"instrument": "QQQ", "mid_signal": -2682694, "gamma_signal": 136859, "vega_signal": 3742215, "option_type": "P", "stock_price": 605.93, "utc_time": 1775670090000}, {"instrument": "QQQ", "mid_signal": -863927, "gamma_signal": -229495, "vega_signal": -327454, "option_type": "C", "stock_price": 605.94, "utc_time": 1775670095000}, {"instrument": "QQQ", "mid_signal": 1130991, "gamma_signal": -85243, "vega_signal": 835572, "option_type": "P", "stock_price": 605.94, "utc_time": 1775670095000}, {"instrument": "QQQ", "mid_signal": 5481312, "gamma_signal": 869469, "vega_signal": 968645, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670100000}, {"instrument": "QQQ", "mid_signal": 842609, "gamma_signal": -37047, "vega_signal": 271727, "option_type": "P", "stock_price": 606, "utc_time": 1775670100000}, {"instrument": "QQQ", "mid_signal": 848874, "gamma_signal": -10267, "vega_signal": 592294, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670105000}, {"instrument": "QQQ", "mid_signal": -1659361, "gamma_signal": 217787, "vega_signal": 1303190, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670105000}, {"instrument": "QQQ", "mid_signal": -1510002, "gamma_signal": -394492, "vega_signal": -99543, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670110000}, {"instrument": "QQQ", "mid_signal": -3095247, "gamma_signal": 505608, "vega_signal": 2272184, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670110000}, {"instrument": "QQQ", "mid_signal": 1013050, "gamma_signal": 87405, "vega_signal": 756841, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670115000}, {"instrument": "QQQ", "mid_signal": -263461, "gamma_signal": -262842, "vega_signal": 1262694, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670115000}, {"instrument": "QQQ", "mid_signal": 186146, "gamma_signal": 102765, "vega_signal": -285152, "option_type": "C", "stock_price": 605.97, "utc_time": 1775670120000}, {"instrument": "QQQ", "mid_signal": -105743, "gamma_signal": 536890, "vega_signal": -1016412, "option_type": "P", "stock_price": 605.97, "utc_time": 1775670120000}, {"instrument": "QQQ", "mid_signal": 61253, "gamma_signal": 9780, "vega_signal": -166990, "option_type": "C", "stock_price": 606, "utc_time": 1775670125000}, {"instrument": "QQQ", "mid_signal": 1671551, "gamma_signal": -825331, "vega_signal": 3223524, "option_type": "P", "stock_price": 606, "utc_time": 1775670125000}, {"instrument": "QQQ", "mid_signal": 2476144, "gamma_signal": -76141, "vega_signal": 18867101, "option_type": "C", "stock_price": 605.96, "utc_time": 1775670130000}, {"instrument": "QQQ", "mid_signal": -419255, "gamma_signal": 68960, "vega_signal": 3310773, "option_type": "P", "stock_price": 605.96, "utc_time": 1775670130000}, {"instrument": "QQQ", "mid_signal": -2039569, "gamma_signal": -265191, "vega_signal": -679012, "option_type": "C", "stock_price": 605.94, "utc_time": 1775670135000}, {"instrument": "QQQ", "mid_signal": -2100408, "gamma_signal": 120327, "vega_signal": 2998638, "option_type": "P", "stock_price": 605.94, "utc_time": 1775670135000}, {"instrument": "QQQ", "mid_signal": -114692, "gamma_signal": -236213, "vega_signal": -47863, "option_type": "C", "stock_price": 605.94, "utc_time": 1775670140000}, {"instrument": "QQQ", "mid_signal": -3205876, "gamma_signal": 559526, "vega_signal": 3063429, "option_type": "P", "stock_price": 605.94, "utc_time": 1775670140000}, {"instrument": "QQQ", "mid_signal": -10862076, "gamma_signal": -899984, "vega_signal": -6192964, "option_type": "C", "stock_price": 605.98, "utc_time": 1775670145000}, {"instrument": "QQQ", "mid_signal": -637417, "gamma_signal": -28162, "vega_signal": 815737, "option_type": "P", "stock_price": 605.98, "utc_time": 1775670145000}, {"instrument": "QQQ", "mid_signal": -665517, "gamma_signal": -137515, "vega_signal": -26667, "option_type": "C", "stock_price": 605.95, "utc_time": 1775670150000}, {"instrument": "QQQ", "mid_signal": -1126794, "gamma_signal": 299247, "vega_signal": 26392, "option_type": "P", "stock_price": 605.95, "utc_time": 1775670150000}, {"instrument": "QQQ", "mid_signal": 6210475, "gamma_signal": -13822, "vega_signal": 291298, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670155000}, {"instrument": "QQQ", "mid_signal": -1494033, "gamma_signal": 244068, "vega_signal": 10023443, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670155000}, {"instrument": "QQQ", "mid_signal": -590828, "gamma_signal": -82853, "vega_signal": -54246, "option_type": "C", "stock_price": 605.96, "utc_time": 1775670160000}, {"instrument": "QQQ", "mid_signal": -472425, "gamma_signal": 286672, "vega_signal": -273243, "option_type": "P", "stock_price": 605.96, "utc_time": 1775670160000}, {"instrument": "QQQ", "mid_signal": 22981, "gamma_signal": -56231, "vega_signal": 91692, "option_type": "C", "stock_price": 605.96, "utc_time": 1775670165000}, {"instrument": "QQQ", "mid_signal": -3582596, "gamma_signal": 524767, "vega_signal": 4458631, "option_type": "P", "stock_price": 605.96, "utc_time": 1775670165000}, {"instrument": "QQQ", "mid_signal": -163276, "gamma_signal": -64599, "vega_signal": 238499, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670170000}, {"instrument": "QQQ", "mid_signal": 2452971, "gamma_signal": -764649, "vega_signal": -192513, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670170000}, {"instrument": "QQQ", "mid_signal": 764525, "gamma_signal": 48688, "vega_signal": 300595, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670175000}, {"instrument": "QQQ", "mid_signal": 2690770, "gamma_signal": -825478, "vega_signal": 75707, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670175000}, {"instrument": "QQQ", "mid_signal": -464728, "gamma_signal": -194736, "vega_signal": -80713, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670180000}, {"instrument": "QQQ", "mid_signal": 6746706, "gamma_signal": -2161277, "vega_signal": -692212, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670180000}, {"instrument": "QQQ", "mid_signal": 1440635, "gamma_signal": 2055, "vega_signal": 630907, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670185000}, {"instrument": "QQQ", "mid_signal": -4310078, "gamma_signal": 133286, "vega_signal": 5290817, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670185000}, {"instrument": "QQQ", "mid_signal": 1764082, "gamma_signal": 273602, "vega_signal": 301858, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670190000}, {"instrument": "QQQ", "mid_signal": 7769586, "gamma_signal": -589230, "vega_signal": -62072, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670190000}, {"instrument": "QQQ", "mid_signal": 7479316, "gamma_signal": 1175540, "vega_signal": 1504309, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670195000}, {"instrument": "QQQ", "mid_signal": 36153670, "gamma_signal": -3721531, "vega_signal": -2332703, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670195000}, {"instrument": "QQQ", "mid_signal": 217552, "gamma_signal": 503869, "vega_signal": 685449, "option_type": "C", "stock_price": 606.24, "utc_time": 1775670200000}, {"instrument": "QQQ", "mid_signal": 1616391, "gamma_signal": -500235, "vega_signal": -325446, "option_type": "P", "stock_price": 606.24, "utc_time": 1775670200000}, {"instrument": "QQQ", "mid_signal": 12250987, "gamma_signal": 1633065, "vega_signal": 2434378, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670205000}, {"instrument": "QQQ", "mid_signal": 4345148, "gamma_signal": -1078432, "vega_signal": -952119, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670205000}, {"instrument": "QQQ", "mid_signal": 12406937, "gamma_signal": 5045953, "vega_signal": 1061168, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670210000}, {"instrument": "QQQ", "mid_signal": -2911939, "gamma_signal": 172654, "vega_signal": 4618678, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670210000}, {"instrument": "QQQ", "mid_signal": -532438, "gamma_signal": 314744, "vega_signal": -2966806, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670215000}, {"instrument": "QQQ", "mid_signal": 30728827, "gamma_signal": -9524640, "vega_signal": -2737944, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670215000}, {"instrument": "QQQ", "mid_signal": -4728908, "gamma_signal": -594414, "vega_signal": -1442710, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670220000}, {"instrument": "QQQ", "mid_signal": -2007569, "gamma_signal": -216398, "vega_signal": 5154680, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670220000}, {"instrument": "QQQ", "mid_signal": 1231952, "gamma_signal": 327368, "vega_signal": 101300, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670225000}, {"instrument": "QQQ", "mid_signal": -1110511, "gamma_signal": 422696, "vega_signal": 50886, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670225000}, {"instrument": "QQQ", "mid_signal": -1729809, "gamma_signal": -745053, "vega_signal": -46924, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670230000}, {"instrument": "QQQ", "mid_signal": 5634912, "gamma_signal": -622163, "vega_signal": -5707602, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670230000}, {"instrument": "QQQ", "mid_signal": -11416, "gamma_signal": -134039, "vega_signal": 85651, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670235000}, {"instrument": "QQQ", "mid_signal": 3979714, "gamma_signal": -954223, "vega_signal": -1376123, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670235000}, {"instrument": "QQQ", "mid_signal": 82070, "gamma_signal": -26070, "vega_signal": 769, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670240000}, {"instrument": "QQQ", "mid_signal": 1263827, "gamma_signal": -139695, "vega_signal": -644714, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670240000}, {"instrument": "QQQ", "mid_signal": -24183893, "gamma_signal": -7450363, "vega_signal": -1568930, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670245000}, {"instrument": "QQQ", "mid_signal": -1528240, "gamma_signal": 200429, "vega_signal": 725560, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670245000}, {"instrument": "QQQ", "mid_signal": 199566, "gamma_signal": -2772, "vega_signal": -109307, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670250000}, {"instrument": "QQQ", "mid_signal": -3630296, "gamma_signal": 2002784, "vega_signal": 648105, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670250000}, {"instrument": "QQQ", "mid_signal": 186015, "gamma_signal": 267059, "vega_signal": -456026, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670255000}, {"instrument": "QQQ", "mid_signal": -2683730, "gamma_signal": 150672, "vega_signal": 4410535, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670255000}, {"instrument": "QQQ", "mid_signal": 5457303, "gamma_signal": 889964, "vega_signal": 1889000, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670260000}, {"instrument": "QQQ", "mid_signal": 187778, "gamma_signal": -310833, "vega_signal": -370872, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670260000}, {"instrument": "QQQ", "mid_signal": -674498, "gamma_signal": -46561, "vega_signal": -149223, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670265000}, {"instrument": "QQQ", "mid_signal": -2306075, "gamma_signal": 654432, "vega_signal": 1279212, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670265000}, {"instrument": "QQQ", "mid_signal": 4310037, "gamma_signal": 1243780, "vega_signal": 258717, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670270000}, {"instrument": "QQQ", "mid_signal": -1988201, "gamma_signal": 680764, "vega_signal": 649891, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670270000}, {"instrument": "QQQ", "mid_signal": 292816, "gamma_signal": 206792, "vega_signal": 279584, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670275000}, {"instrument": "QQQ", "mid_signal": -2263980, "gamma_signal": 197118, "vega_signal": 6602774, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670275000}, {"instrument": "QQQ", "mid_signal": -19425467, "gamma_signal": -2083932, "vega_signal": -10216418, "option_type": "C", "stock_price": 606.23, "utc_time": 1775670280000}, {"instrument": "QQQ", "mid_signal": 11072645, "gamma_signal": -3725461, "vega_signal": -1468607, "option_type": "P", "stock_price": 606.23, "utc_time": 1775670280000}, {"instrument": "QQQ", "mid_signal": 196656, "gamma_signal": 104238, "vega_signal": -32318, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670285000}, {"instrument": "QQQ", "mid_signal": -502899, "gamma_signal": -250136, "vega_signal": 1133830, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670285000}, {"instrument": "QQQ", "mid_signal": 4877635, "gamma_signal": 1997081, "vega_signal": 947008, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670290000}, {"instrument": "QQQ", "mid_signal": -1163859, "gamma_signal": 276311, "vega_signal": 699230, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670290000}, {"instrument": "QQQ", "mid_signal": 4250510, "gamma_signal": 770498, "vega_signal": 952516, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670295000}, {"instrument": "QQQ", "mid_signal": -3037627, "gamma_signal": 524365, "vega_signal": 1824233, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670295000}, {"instrument": "QQQ", "mid_signal": 509957, "gamma_signal": 59014, "vega_signal": -33576, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670300000}, {"instrument": "QQQ", "mid_signal": -5302330, "gamma_signal": 365290, "vega_signal": 7108344, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670300000}, {"instrument": "QQQ", "mid_signal": -2710099, "gamma_signal": -347311, "vega_signal": -1360904, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670305000}, {"instrument": "QQQ", "mid_signal": -13647121, "gamma_signal": 4099736, "vega_signal": 1121430, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670305000}, {"instrument": "QQQ", "mid_signal": 39141373, "gamma_signal": 1376245, "vega_signal": 31581983, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670310000}, {"instrument": "QQQ", "mid_signal": -3554391, "gamma_signal": 793117, "vega_signal": 711769, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670310000}, {"instrument": "QQQ", "mid_signal": -1065991, "gamma_signal": -356722, "vega_signal": -117329, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670315000}, {"instrument": "QQQ", "mid_signal": -1379218, "gamma_signal": 477197, "vega_signal": -126364, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670315000}, {"instrument": "QQQ", "mid_signal": 23480238, "gamma_signal": 7228808, "vega_signal": 11218777, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670320000}, {"instrument": "QQQ", "mid_signal": 2528173, "gamma_signal": -923870, "vega_signal": -283724, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670320000}, {"instrument": "QQQ", "mid_signal": 3441562, "gamma_signal": 784941, "vega_signal": 1248055, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670325000}, {"instrument": "QQQ", "mid_signal": -362267, "gamma_signal": 32221, "vega_signal": 98820, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670325000}, {"instrument": "QQQ", "mid_signal": -3004731, "gamma_signal": -1157704, "vega_signal": -392240, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670330000}, {"instrument": "QQQ", "mid_signal": 3706698, "gamma_signal": -552682, "vega_signal": -925814, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670330000}, {"instrument": "QQQ", "mid_signal": 1926322, "gamma_signal": 287361, "vega_signal": 358610, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670335000}, {"instrument": "QQQ", "mid_signal": 1000349, "gamma_signal": -93582, "vega_signal": -1395040, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670335000}, {"instrument": "QQQ", "mid_signal": -4982886, "gamma_signal": -1082504, "vega_signal": -516909, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670340000}, {"instrument": "QQQ", "mid_signal": 688304, "gamma_signal": 168471, "vega_signal": -2331169, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670340000}, {"instrument": "QQQ", "mid_signal": 2216746, "gamma_signal": 928332, "vega_signal": 166895, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670345000}, {"instrument": "QQQ", "mid_signal": -2278663, "gamma_signal": 881147, "vega_signal": -7970, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670345000}, {"instrument": "QQQ", "mid_signal": 82015, "gamma_signal": -13317, "vega_signal": 220966, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670350000}, {"instrument": "QQQ", "mid_signal": 852503, "gamma_signal": -321930, "vega_signal": -161325, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670350000}, {"instrument": "QQQ", "mid_signal": 92056, "gamma_signal": -53306, "vega_signal": 143009, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670355000}, {"instrument": "QQQ", "mid_signal": 383574, "gamma_signal": -52473, "vega_signal": -172020, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670355000}, {"instrument": "QQQ", "mid_signal": -31414, "gamma_signal": 138434, "vega_signal": -372696, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670360000}, {"instrument": "QQQ", "mid_signal": 2888742, "gamma_signal": -693110, "vega_signal": -423802, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670360000}, {"instrument": "QQQ", "mid_signal": 7573768, "gamma_signal": 1929002, "vega_signal": 2036229, "option_type": "C", "stock_price": 606.25, "utc_time": 1775670365000}, {"instrument": "QQQ", "mid_signal": 15157133, "gamma_signal": -2023193, "vega_signal": -21896702, "option_type": "P", "stock_price": 606.25, "utc_time": 1775670365000}, {"instrument": "QQQ", "mid_signal": 1687464, "gamma_signal": 160118, "vega_signal": 185967, "option_type": "C", "stock_price": 606.25, "utc_time": 1775670370000}, {"instrument": "QQQ", "mid_signal": 1695212, "gamma_signal": -522281, "vega_signal": -233342, "option_type": "P", "stock_price": 606.25, "utc_time": 1775670370000}, {"instrument": "QQQ", "mid_signal": 5019780, "gamma_signal": 1802601, "vega_signal": 673677, "option_type": "C", "stock_price": 606.32, "utc_time": 1775670375000}, {"instrument": "QQQ", "mid_signal": 11593392, "gamma_signal": -3016077, "vega_signal": -425856, "option_type": "P", "stock_price": 606.32, "utc_time": 1775670375000}, {"instrument": "QQQ", "mid_signal": 1948720, "gamma_signal": 87289, "vega_signal": 6176538, "option_type": "C", "stock_price": 606.28, "utc_time": 1775670380000}, {"instrument": "QQQ", "mid_signal": 2047216, "gamma_signal": -85551, "vega_signal": -2845653, "option_type": "P", "stock_price": 606.28, "utc_time": 1775670380000}, {"instrument": "QQQ", "mid_signal": 1772433, "gamma_signal": 251515, "vega_signal": 226314, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670385000}, {"instrument": "QQQ", "mid_signal": 1731820, "gamma_signal": -784885, "vega_signal": 231184, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670385000}, {"instrument": "QQQ", "mid_signal": -77181, "gamma_signal": 42822, "vega_signal": -154765, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670390000}, {"instrument": "QQQ", "mid_signal": 1224516, "gamma_signal": -248172, "vega_signal": 206985, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670390000}, {"instrument": "QQQ", "mid_signal": 21898, "gamma_signal": 288804, "vega_signal": -311383, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670395000}, {"instrument": "QQQ", "mid_signal": 119304, "gamma_signal": 44650, "vega_signal": -359357, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670395000}, {"instrument": "QQQ", "mid_signal": -209159, "gamma_signal": -111884, "vega_signal": -381907, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670400000}, {"instrument": "QQQ", "mid_signal": -988930, "gamma_signal": 646698, "vega_signal": -204374, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670400000}, {"instrument": "QQQ", "mid_signal": 1526124, "gamma_signal": 324101, "vega_signal": 353088, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670405000}, {"instrument": "QQQ", "mid_signal": -4351044, "gamma_signal": 497061, "vega_signal": 1363105, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670405000}, {"instrument": "QQQ", "mid_signal": 2075099, "gamma_signal": -56146, "vega_signal": 2504865, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670410000}, {"instrument": "QQQ", "mid_signal": -2176449, "gamma_signal": 674527, "vega_signal": 285854, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670410000}, {"instrument": "QQQ", "mid_signal": -1456664, "gamma_signal": -286296, "vega_signal": -223163, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670415000}, {"instrument": "QQQ", "mid_signal": -6669281, "gamma_signal": 1985262, "vega_signal": 3615733, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670415000}, {"instrument": "QQQ", "mid_signal": -248035, "gamma_signal": -27762, "vega_signal": -222149, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670420000}, {"instrument": "QQQ", "mid_signal": -12153689, "gamma_signal": 2904405, "vega_signal": 5945015, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670420000}, {"instrument": "QQQ", "mid_signal": -717302, "gamma_signal": -234214, "vega_signal": 106281, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670425000}, {"instrument": "QQQ", "mid_signal": -338582, "gamma_signal": 134537, "vega_signal": -85981, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670425000}, {"instrument": "QQQ", "mid_signal": 5040641, "gamma_signal": 2170308, "vega_signal": 422698, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670430000}, {"instrument": "QQQ", "mid_signal": 3967561, "gamma_signal": -806655, "vega_signal": -1183149, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670430000}, {"instrument": "QQQ", "mid_signal": -5717230, "gamma_signal": -1659491, "vega_signal": -478625, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670435000}, {"instrument": "QQQ", "mid_signal": 8889369, "gamma_signal": -3311120, "vega_signal": -1093248, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670435000}, {"instrument": "QQQ", "mid_signal": 3312965, "gamma_signal": 82409, "vega_signal": 456475, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670440000}, {"instrument": "QQQ", "mid_signal": -13232713, "gamma_signal": 4024983, "vega_signal": 6702965, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670440000}, {"instrument": "QQQ", "mid_signal": -28695883, "gamma_signal": -8495498, "vega_signal": -2497188, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670445000}, {"instrument": "QQQ", "mid_signal": -296336, "gamma_signal": 61189, "vega_signal": 466954, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670445000}, {"instrument": "QQQ", "mid_signal": 812388, "gamma_signal": 197923, "vega_signal": -1047082, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670450000}, {"instrument": "QQQ", "mid_signal": 4387750, "gamma_signal": -901417, "vega_signal": -1046600, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670450000}, {"instrument": "QQQ", "mid_signal": -1801376, "gamma_signal": -416939, "vega_signal": -251626, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670455000}, {"instrument": "QQQ", "mid_signal": -22303986, "gamma_signal": 6328022, "vega_signal": 4531428, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670455000}, {"instrument": "QQQ", "mid_signal": -12288942, "gamma_signal": -3473403, "vega_signal": -1509921, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670460000}, {"instrument": "QQQ", "mid_signal": -1468458, "gamma_signal": -261264, "vega_signal": 5923535, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670460000}, {"instrument": "QQQ", "mid_signal": 702225, "gamma_signal": 100381, "vega_signal": 310171, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670465000}, {"instrument": "QQQ", "mid_signal": -8384172, "gamma_signal": 1991798, "vega_signal": 1367555, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670465000}, {"instrument": "QQQ", "mid_signal": 2836540, "gamma_signal": 960572, "vega_signal": 678453, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670470000}, {"instrument": "QQQ", "mid_signal": 21179179, "gamma_signal": -4145256, "vega_signal": -12749012, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670470000}, {"instrument": "QQQ", "mid_signal": -1185250, "gamma_signal": -474949, "vega_signal": -772450, "option_type": "C", "stock_price": 606, "utc_time": 1775670475000}, {"instrument": "QQQ", "mid_signal": 114861, "gamma_signal": 219794, "vega_signal": -414194, "option_type": "P", "stock_price": 606, "utc_time": 1775670475000}, {"instrument": "QQQ", "mid_signal": 539228, "gamma_signal": 134515, "vega_signal": 191566, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670480000}, {"instrument": "QQQ", "mid_signal": 5023950, "gamma_signal": -1293889, "vega_signal": -620739, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670480000}, {"instrument": "QQQ", "mid_signal": 2704347, "gamma_signal": 965956, "vega_signal": 14222, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670485000}, {"instrument": "QQQ", "mid_signal": -15362621, "gamma_signal": 6030773, "vega_signal": 829516, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670485000}, {"instrument": "QQQ", "mid_signal": -2118793, "gamma_signal": -1027503, "vega_signal": -175595, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670490000}, {"instrument": "QQQ", "mid_signal": -205564, "gamma_signal": 20289, "vega_signal": 170368, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670490000}, {"instrument": "QQQ", "mid_signal": 115814, "gamma_signal": 71715, "vega_signal": -60372, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670495000}, {"instrument": "QQQ", "mid_signal": -1199230, "gamma_signal": -205323, "vega_signal": 2853051, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670495000}, {"instrument": "QQQ", "mid_signal": -5320581, "gamma_signal": -1071303, "vega_signal": -1745264, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670500000}, {"instrument": "QQQ", "mid_signal": 1056882, "gamma_signal": -319199, "vega_signal": 955120, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670500000}, {"instrument": "QQQ", "mid_signal": 302734, "gamma_signal": 42548, "vega_signal": 29498, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670505000}, {"instrument": "QQQ", "mid_signal": 194817, "gamma_signal": -9207, "vega_signal": -348883, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670505000}, {"instrument": "QQQ", "mid_signal": -161184, "gamma_signal": -39091, "vega_signal": 118309, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670510000}, {"instrument": "QQQ", "mid_signal": 463591, "gamma_signal": -68795, "vega_signal": -263310, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670510000}, {"instrument": "QQQ", "mid_signal": -618565, "gamma_signal": -80137, "vega_signal": -157891, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670515000}, {"instrument": "QQQ", "mid_signal": 734403, "gamma_signal": 84534, "vega_signal": -9302418, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670515000}, {"instrument": "QQQ", "mid_signal": 215571, "gamma_signal": 41556, "vega_signal": -30356, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670520000}, {"instrument": "QQQ", "mid_signal": 261063, "gamma_signal": 195001, "vega_signal": -2243657, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670520000}, {"instrument": "QQQ", "mid_signal": 646553, "gamma_signal": 303173, "vega_signal": 19278, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670525000}, {"instrument": "QQQ", "mid_signal": -7753793, "gamma_signal": 2820416, "vega_signal": 94607, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670525000}, {"instrument": "QQQ", "mid_signal": -292471, "gamma_signal": -161941, "vega_signal": 158870, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670530000}, {"instrument": "QQQ", "mid_signal": 997076, "gamma_signal": -43641, "vega_signal": -1400731, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670530000}, {"instrument": "QQQ", "mid_signal": -1360626, "gamma_signal": -392782, "vega_signal": -401127, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670535000}, {"instrument": "QQQ", "mid_signal": 848488, "gamma_signal": -237608, "vega_signal": -52770, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670535000}, {"instrument": "QQQ", "mid_signal": 6356131, "gamma_signal": 1453487, "vega_signal": 206827, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670540000}, {"instrument": "QQQ", "mid_signal": 6572178, "gamma_signal": -469399, "vega_signal": -3330265, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670540000}, {"instrument": "QQQ", "mid_signal": 15104, "gamma_signal": -46689, "vega_signal": 182043, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670545000}, {"instrument": "QQQ", "mid_signal": -1369550, "gamma_signal": -130365, "vega_signal": 2767985, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670545000}, {"instrument": "QQQ", "mid_signal": 557440, "gamma_signal": 115120, "vega_signal": 116950, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670550000}, {"instrument": "QQQ", "mid_signal": 649082, "gamma_signal": -183691, "vega_signal": -93153, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670550000}, {"instrument": "QQQ", "mid_signal": -1869, "gamma_signal": -73009, "vega_signal": 155968, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670555000}, {"instrument": "QQQ", "mid_signal": -4958047, "gamma_signal": 604620, "vega_signal": 18360829, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670555000}, {"instrument": "QQQ", "mid_signal": -3475265, "gamma_signal": -1176457, "vega_signal": -222464, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670560000}, {"instrument": "QQQ", "mid_signal": 3189289, "gamma_signal": -695719, "vega_signal": -140355, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670560000}, {"instrument": "QQQ", "mid_signal": 2769238, "gamma_signal": 447722, "vega_signal": 1010729, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670565000}, {"instrument": "QQQ", "mid_signal": 618856, "gamma_signal": 41432, "vega_signal": -97785, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670565000}, {"instrument": "QQQ", "mid_signal": -806477, "gamma_signal": 45441, "vega_signal": -915455, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670570000}, {"instrument": "QQQ", "mid_signal": 1207549, "gamma_signal": -395780, "vega_signal": 383089, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670570000}, {"instrument": "QQQ", "mid_signal": -276279, "gamma_signal": -1083376, "vega_signal": -21105, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670575000}, {"instrument": "QQQ", "mid_signal": -2516214, "gamma_signal": 478308, "vega_signal": 32714, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670575000}, {"instrument": "QQQ", "mid_signal": 4466, "gamma_signal": 168569, "vega_signal": 228331, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670580000}, {"instrument": "QQQ", "mid_signal": -4681946, "gamma_signal": 30226, "vega_signal": 7175690, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670580000}, {"instrument": "QQQ", "mid_signal": 2015777, "gamma_signal": 322397, "vega_signal": 1817648, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670585000}, {"instrument": "QQQ", "mid_signal": 3587557, "gamma_signal": -1861841, "vega_signal": 727993, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670585000}, {"instrument": "QQQ", "mid_signal": -3952632, "gamma_signal": -1208567, "vega_signal": -578873, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670590000}, {"instrument": "QQQ", "mid_signal": -901924, "gamma_signal": 90894, "vega_signal": 392444, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670590000}, {"instrument": "QQQ", "mid_signal": -5235633, "gamma_signal": -2876877, "vega_signal": -642105, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670595000}, {"instrument": "QQQ", "mid_signal": 3267109, "gamma_signal": -957216, "vega_signal": -174603, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670595000}, {"instrument": "QQQ", "mid_signal": -14976858, "gamma_signal": -2389528, "vega_signal": -12216865, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670600000}, {"instrument": "QQQ", "mid_signal": 4442520, "gamma_signal": -984915, "vega_signal": -896389, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670600000}, {"instrument": "QQQ", "mid_signal": 241594, "gamma_signal": -124397, "vega_signal": 91207, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670605000}, {"instrument": "QQQ", "mid_signal": 533, "gamma_signal": -12061, "vega_signal": 31162, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670605000}, {"instrument": "QQQ", "mid_signal": -138766, "gamma_signal": -12094, "vega_signal": -53358, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670610000}, {"instrument": "QQQ", "mid_signal": 2618125, "gamma_signal": -338239, "vega_signal": -1038491, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670610000}, {"instrument": "QQQ", "mid_signal": 1329290, "gamma_signal": 493069, "vega_signal": 344848, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670615000}, {"instrument": "QQQ", "mid_signal": -1211463, "gamma_signal": 121528, "vega_signal": 768855, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670615000}, {"instrument": "QQQ", "mid_signal": -648147, "gamma_signal": -127327, "vega_signal": -383765, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670620000}, {"instrument": "QQQ", "mid_signal": -2685014, "gamma_signal": 766734, "vega_signal": 215110, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670620000}, {"instrument": "QQQ", "mid_signal": 336625, "gamma_signal": -147095, "vega_signal": 358516, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670625000}, {"instrument": "QQQ", "mid_signal": -154573, "gamma_signal": 210038, "vega_signal": 67747, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670625000}, {"instrument": "QQQ", "mid_signal": 3278515, "gamma_signal": 488970, "vega_signal": 52612, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670630000}, {"instrument": "QQQ", "mid_signal": -492642, "gamma_signal": 61854, "vega_signal": 942529, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670630000}, {"instrument": "QQQ", "mid_signal": 413656, "gamma_signal": -18729, "vega_signal": -133588, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670635000}, {"instrument": "QQQ", "mid_signal": -7720816, "gamma_signal": 1737021, "vega_signal": 2243112, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670635000}, {"instrument": "QQQ", "mid_signal": 4426018, "gamma_signal": 141730, "vega_signal": 23914225, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670640000}, {"instrument": "QQQ", "mid_signal": 264259, "gamma_signal": -112918, "vega_signal": -69910, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670640000}, {"instrument": "QQQ", "mid_signal": -210375, "gamma_signal": -169819, "vega_signal": 147683, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670645000}, {"instrument": "QQQ", "mid_signal": -1479316, "gamma_signal": -333379, "vega_signal": 3003223, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670645000}, {"instrument": "QQQ", "mid_signal": 716663, "gamma_signal": 266250, "vega_signal": 113668, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670650000}, {"instrument": "QQQ", "mid_signal": -1014705, "gamma_signal": 41164, "vega_signal": 550982, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670650000}, {"instrument": "QQQ", "mid_signal": 348162, "gamma_signal": 12562, "vega_signal": 896741, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670655000}, {"instrument": "QQQ", "mid_signal": 3476979, "gamma_signal": -304661, "vega_signal": -1322952, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670655000}, {"instrument": "QQQ", "mid_signal": -237654, "gamma_signal": -134450, "vega_signal": -46351, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670660000}, {"instrument": "QQQ", "mid_signal": 1130575, "gamma_signal": -289169, "vega_signal": 268150, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670660000}, {"instrument": "QQQ", "mid_signal": 693255, "gamma_signal": 247114, "vega_signal": 159863, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670665000}, {"instrument": "QQQ", "mid_signal": -2678055, "gamma_signal": 927134, "vega_signal": 115129, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670665000}, {"instrument": "QQQ", "mid_signal": -2242090, "gamma_signal": -1030358, "vega_signal": -310199, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670670000}, {"instrument": "QQQ", "mid_signal": -6597045, "gamma_signal": 1402880, "vega_signal": 1588196, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670670000}, {"instrument": "QQQ", "mid_signal": -2015230, "gamma_signal": -1079133, "vega_signal": 409250, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670675000}, {"instrument": "QQQ", "mid_signal": 4459008, "gamma_signal": -1849777, "vega_signal": 2522896, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670675000}, {"instrument": "QQQ", "mid_signal": -1012412, "gamma_signal": -269031, "vega_signal": -522596, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670680000}, {"instrument": "QQQ", "mid_signal": 1040916, "gamma_signal": -358796, "vega_signal": -215654, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670680000}, {"instrument": "QQQ", "mid_signal": 24151, "gamma_signal": 485, "vega_signal": -3222, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670685000}, {"instrument": "QQQ", "mid_signal": 313526, "gamma_signal": -94443, "vega_signal": -220243, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670685000}, {"instrument": "QQQ", "mid_signal": 3666315, "gamma_signal": 221824, "vega_signal": -584957, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670690000}, {"instrument": "QQQ", "mid_signal": 20664182, "gamma_signal": -201940, "vega_signal": -22643522, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670690000}, {"instrument": "QQQ", "mid_signal": -5178960, "gamma_signal": -1688644, "vega_signal": -430993, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670695000}, {"instrument": "QQQ", "mid_signal": -69474, "gamma_signal": 3819, "vega_signal": -65772, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670695000}, {"instrument": "QQQ", "mid_signal": 2922693, "gamma_signal": 1614618, "vega_signal": -472368, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670700000}, {"instrument": "QQQ", "mid_signal": -831276, "gamma_signal": 129723, "vega_signal": -51640, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670700000}, {"instrument": "QQQ", "mid_signal": 3933500, "gamma_signal": 1166392, "vega_signal": 765775, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670705000}, {"instrument": "QQQ", "mid_signal": 4266667, "gamma_signal": -1119533, "vega_signal": -365172, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670705000}, {"instrument": "QQQ", "mid_signal": 667745, "gamma_signal": 402966, "vega_signal": -85632, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670710000}, {"instrument": "QQQ", "mid_signal": -6716950, "gamma_signal": 191870, "vega_signal": 11406296, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670710000}, {"instrument": "QQQ", "mid_signal": -84723, "gamma_signal": 132781, "vega_signal": -766419, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670715000}, {"instrument": "QQQ", "mid_signal": 192971, "gamma_signal": -13755, "vega_signal": 58119, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670715000}, {"instrument": "QQQ", "mid_signal": -58607, "gamma_signal": 137662, "vega_signal": -153150, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670720000}, {"instrument": "QQQ", "mid_signal": -6536711, "gamma_signal": 1664478, "vega_signal": 985921, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670720000}, {"instrument": "QQQ", "mid_signal": -284388, "gamma_signal": 7429, "vega_signal": -392266, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670725000}, {"instrument": "QQQ", "mid_signal": 700098, "gamma_signal": -422986, "vega_signal": 59285, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670725000}, {"instrument": "QQQ", "mid_signal": -582351, "gamma_signal": -64247, "vega_signal": -208431, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670730000}, {"instrument": "QQQ", "mid_signal": -1921487, "gamma_signal": -56782, "vega_signal": 1125923, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670730000}, {"instrument": "QQQ", "mid_signal": -5053055, "gamma_signal": -1115103, "vega_signal": -550831, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670735000}, {"instrument": "QQQ", "mid_signal": -924308, "gamma_signal": 146086, "vega_signal": 667861, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670735000}, {"instrument": "QQQ", "mid_signal": -1337840, "gamma_signal": -400668, "vega_signal": -463093, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670740000}, {"instrument": "QQQ", "mid_signal": 90818, "gamma_signal": 118849, "vega_signal": -422941, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670740000}, {"instrument": "QQQ", "mid_signal": -106410, "gamma_signal": -10328, "vega_signal": -5430, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670745000}, {"instrument": "QQQ", "mid_signal": 160851, "gamma_signal": -106800, "vega_signal": 229796, "option_type": "P", "stock_price": 606.04, "utc_time": 1775670745000}, {"instrument": "QQQ", "mid_signal": 542237, "gamma_signal": 202415, "vega_signal": -37102, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670750000}, {"instrument": "QQQ", "mid_signal": 1661644, "gamma_signal": -122451, "vega_signal": -2404149, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670750000}, {"instrument": "QQQ", "mid_signal": 620830, "gamma_signal": 112893, "vega_signal": 209750, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670755000}, {"instrument": "QQQ", "mid_signal": 1617062, "gamma_signal": -215595, "vega_signal": -644354, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670755000}, {"instrument": "QQQ", "mid_signal": -790102, "gamma_signal": -240405, "vega_signal": -216229, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670760000}, {"instrument": "QQQ", "mid_signal": 727212, "gamma_signal": -85706, "vega_signal": -449533, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670760000}, {"instrument": "QQQ", "mid_signal": -2854201, "gamma_signal": -294108, "vega_signal": -1687689, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670765000}, {"instrument": "QQQ", "mid_signal": -12116093, "gamma_signal": -239627, "vega_signal": 8087950, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670765000}, {"instrument": "QQQ", "mid_signal": -615575, "gamma_signal": -210146, "vega_signal": -683280, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670770000}, {"instrument": "QQQ", "mid_signal": 15456574, "gamma_signal": -6438314, "vega_signal": -1874977, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670770000}, {"instrument": "QQQ", "mid_signal": 1099973, "gamma_signal": -171219, "vega_signal": -134515, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670775000}, {"instrument": "QQQ", "mid_signal": 3516421, "gamma_signal": -1241042, "vega_signal": -399253, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670775000}, {"instrument": "QQQ", "mid_signal": 1045626, "gamma_signal": 458701, "vega_signal": 275289, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670780000}, {"instrument": "QQQ", "mid_signal": 1262849, "gamma_signal": -226337, "vega_signal": -1615960, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670780000}, {"instrument": "QQQ", "mid_signal": -2641330, "gamma_signal": -185783, "vega_signal": -1803118, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670785000}, {"instrument": "QQQ", "mid_signal": -835896, "gamma_signal": -248500, "vega_signal": 2915069, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670785000}, {"instrument": "QQQ", "mid_signal": -745235, "gamma_signal": -202193, "vega_signal": -267237, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670790000}, {"instrument": "QQQ", "mid_signal": 18751544, "gamma_signal": -931722, "vega_signal": -15479693, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670790000}, {"instrument": "QQQ", "mid_signal": 135232, "gamma_signal": 20291, "vega_signal": 25934, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670795000}, {"instrument": "QQQ", "mid_signal": 1851108, "gamma_signal": -566188, "vega_signal": -470750, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670795000}, {"instrument": "QQQ", "mid_signal": -404844, "gamma_signal": -75066, "vega_signal": -143388, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670800000}, {"instrument": "QQQ", "mid_signal": 1879713, "gamma_signal": -664990, "vega_signal": -466954, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670800000}, {"instrument": "QQQ", "mid_signal": 118962, "gamma_signal": 95000, "vega_signal": -131604, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670805000}, {"instrument": "QQQ", "mid_signal": -1126375, "gamma_signal": 381335, "vega_signal": 99472, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670805000}, {"instrument": "QQQ", "mid_signal": -176699, "gamma_signal": -17850, "vega_signal": -54024, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670810000}, {"instrument": "QQQ", "mid_signal": -395221, "gamma_signal": 36085, "vega_signal": 153425, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670810000}, {"instrument": "QQQ", "mid_signal": -4188365, "gamma_signal": 81821, "vega_signal": -13434072, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670815000}, {"instrument": "QQQ", "mid_signal": 304390, "gamma_signal": -32749, "vega_signal": -91609, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670815000}, {"instrument": "QQQ", "mid_signal": -285712, "gamma_signal": -274428, "vega_signal": 287737, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670820000}, {"instrument": "QQQ", "mid_signal": -574009, "gamma_signal": 147093, "vega_signal": -164581, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670820000}, {"instrument": "QQQ", "mid_signal": -6800197, "gamma_signal": -3521827, "vega_signal": -716182, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670825000}, {"instrument": "QQQ", "mid_signal": 1195641, "gamma_signal": -243828, "vega_signal": -281562, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670825000}, {"instrument": "QQQ", "mid_signal": 498517, "gamma_signal": 122748, "vega_signal": -27966, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670830000}, {"instrument": "QQQ", "mid_signal": 3913146, "gamma_signal": -785859, "vega_signal": -3195229, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670830000}, {"instrument": "QQQ", "mid_signal": -1050543, "gamma_signal": -81904, "vega_signal": -1473025, "option_type": "C", "stock_price": 606.125, "utc_time": 1775670835000}, {"instrument": "QQQ", "mid_signal": 1051373, "gamma_signal": -646662, "vega_signal": 23968, "option_type": "P", "stock_price": 606.125, "utc_time": 1775670835000}, {"instrument": "QQQ", "mid_signal": -488997, "gamma_signal": -209214, "vega_signal": -40963, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670840000}, {"instrument": "QQQ", "mid_signal": -906726, "gamma_signal": 329100, "vega_signal": -311327, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670840000}, {"instrument": "QQQ", "mid_signal": -2067626, "gamma_signal": -788102, "vega_signal": -369601, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670845000}, {"instrument": "QQQ", "mid_signal": -736081, "gamma_signal": 69541, "vega_signal": 14840, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670845000}, {"instrument": "QQQ", "mid_signal": -2648013, "gamma_signal": -666443, "vega_signal": -103740, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670850000}, {"instrument": "QQQ", "mid_signal": -2060940, "gamma_signal": -1364, "vega_signal": -12631, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670850000}, {"instrument": "QQQ", "mid_signal": -5347924, "gamma_signal": -2149627, "vega_signal": -1017547, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670855000}, {"instrument": "QQQ", "mid_signal": -5818688, "gamma_signal": 645126, "vega_signal": 4282063, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670855000}, {"instrument": "QQQ", "mid_signal": -2591500, "gamma_signal": -214062, "vega_signal": -1141966, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670860000}, {"instrument": "QQQ", "mid_signal": -1290276, "gamma_signal": 102006, "vega_signal": 656955, "option_type": "P", "stock_price": 606.04, "utc_time": 1775670860000}, {"instrument": "QQQ", "mid_signal": -1837937, "gamma_signal": -278550, "vega_signal": -1262274, "option_type": "C", "stock_price": 606, "utc_time": 1775670865000}, {"instrument": "QQQ", "mid_signal": 1399934, "gamma_signal": -601707, "vega_signal": 311014, "option_type": "P", "stock_price": 606, "utc_time": 1775670865000}, {"instrument": "QQQ", "mid_signal": -901840, "gamma_signal": -79303, "vega_signal": -1506438, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670870000}, {"instrument": "QQQ", "mid_signal": 203176, "gamma_signal": 474389, "vega_signal": -686040, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670870000}, {"instrument": "QQQ", "mid_signal": 596712, "gamma_signal": 80140, "vega_signal": 226699, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670875000}, {"instrument": "QQQ", "mid_signal": 957540, "gamma_signal": -335916, "vega_signal": 1351246, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670875000}, {"instrument": "QQQ", "mid_signal": 4678866, "gamma_signal": 2593827, "vega_signal": 488824, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670880000}, {"instrument": "QQQ", "mid_signal": -40638, "gamma_signal": -12864, "vega_signal": -57559, "option_type": "P", "stock_price": 606.04, "utc_time": 1775670880000}, {"instrument": "QQQ", "mid_signal": -260205, "gamma_signal": -49883, "vega_signal": 11316, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670885000}, {"instrument": "QQQ", "mid_signal": -723082, "gamma_signal": 79223, "vega_signal": 530064, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670885000}, {"instrument": "QQQ", "mid_signal": -238576, "gamma_signal": 8735, "vega_signal": -39500, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670890000}, {"instrument": "QQQ", "mid_signal": -1676183, "gamma_signal": 560406, "vega_signal": 134014, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670890000}, {"instrument": "QQQ", "mid_signal": 286526, "gamma_signal": 198399, "vega_signal": -184045, "option_type": "C", "stock_price": 606.045, "utc_time": 1775670895000}, {"instrument": "QQQ", "mid_signal": -5020346, "gamma_signal": 2687118, "vega_signal": 1061278, "option_type": "P", "stock_price": 606.045, "utc_time": 1775670895000}, {"instrument": "QQQ", "mid_signal": -4136855, "gamma_signal": -1118078, "vega_signal": -944190, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670900000}, {"instrument": "QQQ", "mid_signal": -7633638, "gamma_signal": 1767201, "vega_signal": 2392462, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670900000}, {"instrument": "QQQ", "mid_signal": -5051914, "gamma_signal": -939436, "vega_signal": -1089424, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670905000}, {"instrument": "QQQ", "mid_signal": 12935244, "gamma_signal": -3446447, "vega_signal": 2190968, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670905000}, {"instrument": "QQQ", "mid_signal": -5553, "gamma_signal": -48721, "vega_signal": 307684, "option_type": "C", "stock_price": 605.98, "utc_time": 1775670910000}, {"instrument": "QQQ", "mid_signal": -8875084, "gamma_signal": 1351627, "vega_signal": 2966795, "option_type": "P", "stock_price": 605.98, "utc_time": 1775670910000}, {"instrument": "QQQ", "mid_signal": -1445374, "gamma_signal": -780941, "vega_signal": 43909, "option_type": "C", "stock_price": 606, "utc_time": 1775670915000}, {"instrument": "QQQ", "mid_signal": -2252280, "gamma_signal": 717930, "vega_signal": 175389, "option_type": "P", "stock_price": 606, "utc_time": 1775670915000}, {"instrument": "QQQ", "mid_signal": -491966, "gamma_signal": 50373, "vega_signal": -971592, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670920000}, {"instrument": "QQQ", "mid_signal": 4178136, "gamma_signal": -1158713, "vega_signal": 49832, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670920000}, {"instrument": "QQQ", "mid_signal": -125097, "gamma_signal": -52876, "vega_signal": 82312, "option_type": "C", "stock_price": 606.055, "utc_time": 1775670925000}, {"instrument": "QQQ", "mid_signal": -999930, "gamma_signal": -97141, "vega_signal": 2325221, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670925000}, {"instrument": "QQQ", "mid_signal": -1131208, "gamma_signal": -252502, "vega_signal": -205262, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670930000}, {"instrument": "QQQ", "mid_signal": -2305054, "gamma_signal": 479970, "vega_signal": 1181057, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670930000}, {"instrument": "QQQ", "mid_signal": 226663, "gamma_signal": -268555, "vega_signal": 223783, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670935000}, {"instrument": "QQQ", "mid_signal": -13852933, "gamma_signal": 1308880, "vega_signal": 10606517, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670935000}, {"instrument": "QQQ", "mid_signal": -547193, "gamma_signal": -301939, "vega_signal": 138938, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670940000}, {"instrument": "QQQ", "mid_signal": -405197, "gamma_signal": 84718, "vega_signal": 114072, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670940000}, {"instrument": "QQQ", "mid_signal": 2687221, "gamma_signal": 642518, "vega_signal": 693553, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670945000}, {"instrument": "QQQ", "mid_signal": -496581, "gamma_signal": 340250, "vega_signal": 659913, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670945000}, {"instrument": "QQQ", "mid_signal": 2325260, "gamma_signal": 798397, "vega_signal": 966969, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670950000}, {"instrument": "QQQ", "mid_signal": 7953151, "gamma_signal": -430049, "vega_signal": -11425828, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670950000}, {"instrument": "QQQ", "mid_signal": -3363407, "gamma_signal": -320897, "vega_signal": -2906221, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670955000}, {"instrument": "QQQ", "mid_signal": -2416883, "gamma_signal": 61666, "vega_signal": 3362265, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670955000}, {"instrument": "QQQ", "mid_signal": -5046601, "gamma_signal": -695539, "vega_signal": -3425308, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670960000}, {"instrument": "QQQ", "mid_signal": -17654100, "gamma_signal": 259946, "vega_signal": -2454447, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670960000}, {"instrument": "QQQ", "mid_signal": -1259541, "gamma_signal": -267887, "vega_signal": -1099230, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670965000}, {"instrument": "QQQ", "mid_signal": -165342, "gamma_signal": -5815, "vega_signal": 133768, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670965000}, {"instrument": "QQQ", "mid_signal": -364785, "gamma_signal": -107374, "vega_signal": -735027, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670970000}, {"instrument": "QQQ", "mid_signal": -1099107, "gamma_signal": -40715, "vega_signal": -531260, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670970000}, {"instrument": "QQQ", "mid_signal": -1782051, "gamma_signal": -81864, "vega_signal": -2097984, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670975000}, {"instrument": "QQQ", "mid_signal": 202225, "gamma_signal": -82469, "vega_signal": 42338, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670975000}, {"instrument": "QQQ", "mid_signal": 2546090, "gamma_signal": 487920, "vega_signal": 460898, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670980000}, {"instrument": "QQQ", "mid_signal": -5337638, "gamma_signal": 189564, "vega_signal": 4428170, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670980000}, {"instrument": "QQQ", "mid_signal": 3082339, "gamma_signal": 510060, "vega_signal": 3833598, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670985000}, {"instrument": "QQQ", "mid_signal": 341332, "gamma_signal": -115132, "vega_signal": -153108, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670985000}, {"instrument": "QQQ", "mid_signal": -169883, "gamma_signal": -105895, "vega_signal": 44643, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670990000}, {"instrument": "QQQ", "mid_signal": 4240651, "gamma_signal": -3795808, "vega_signal": 2783221, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670990000}, {"instrument": "QQQ", "mid_signal": -235500, "gamma_signal": -7352, "vega_signal": -81843, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670995000}, {"instrument": "QQQ", "mid_signal": 1550569, "gamma_signal": -493869, "vega_signal": 520460, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670995000}, {"instrument": "QQQ", "mid_signal": 3286107, "gamma_signal": 581273, "vega_signal": 1165753, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671000000}, {"instrument": "QQQ", "mid_signal": 46778, "gamma_signal": -20844, "vega_signal": -674, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671000000}, {"instrument": "QQQ", "mid_signal": -270216, "gamma_signal": -38205, "vega_signal": -24528, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671005000}, {"instrument": "QQQ", "mid_signal": 53936, "gamma_signal": -13821, "vega_signal": 40428, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671005000}, {"instrument": "QQQ", "mid_signal": 659809, "gamma_signal": 25419, "vega_signal": 265219, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671010000}, {"instrument": "QQQ", "mid_signal": 2579598, "gamma_signal": -750045, "vega_signal": 1051503, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671010000}, {"instrument": "QQQ", "mid_signal": 469449, "gamma_signal": 296349, "vega_signal": -112390, "option_type": "C", "stock_price": 606.05, "utc_time": 1775671015000}, {"instrument": "QQQ", "mid_signal": -2667080, "gamma_signal": 371643, "vega_signal": 3839108, "option_type": "P", "stock_price": 606.05, "utc_time": 1775671015000}, {"instrument": "QQQ", "mid_signal": 1468877, "gamma_signal": 319999, "vega_signal": 95487, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671020000}, {"instrument": "QQQ", "mid_signal": -727838, "gamma_signal": 8811, "vega_signal": 519609, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671020000}, {"instrument": "QQQ", "mid_signal": -36774, "gamma_signal": 41975, "vega_signal": 19471, "option_type": "C", "stock_price": 606.07, "utc_time": 1775671025000}, {"instrument": "QQQ", "mid_signal": -254153, "gamma_signal": 44254, "vega_signal": 39398, "option_type": "P", "stock_price": 606.07, "utc_time": 1775671025000}, {"instrument": "QQQ", "mid_signal": -2955325, "gamma_signal": -1305734, "vega_signal": -280194, "option_type": "C", "stock_price": 606.07, "utc_time": 1775671030000}, {"instrument": "QQQ", "mid_signal": -9158914, "gamma_signal": 1117798, "vega_signal": 1739427, "option_type": "P", "stock_price": 606.07, "utc_time": 1775671030000}, {"instrument": "QQQ", "mid_signal": -4524039, "gamma_signal": -1392110, "vega_signal": -252425, "option_type": "C", "stock_price": 605.97, "utc_time": 1775671035000}, {"instrument": "QQQ", "mid_signal": 3004198, "gamma_signal": -698735, "vega_signal": -2115756, "option_type": "P", "stock_price": 605.97, "utc_time": 1775671035000}, {"instrument": "QQQ", "mid_signal": 1615530, "gamma_signal": 257360, "vega_signal": 2680267, "option_type": "C", "stock_price": 605.97, "utc_time": 1775671040000}, {"instrument": "QQQ", "mid_signal": 3916589, "gamma_signal": -487751, "vega_signal": -7997122, "option_type": "P", "stock_price": 605.97, "utc_time": 1775671040000}, {"instrument": "QQQ", "mid_signal": -2697577, "gamma_signal": -1443798, "vega_signal": -207430, "option_type": "C", "stock_price": 606.05, "utc_time": 1775671045000}, {"instrument": "QQQ", "mid_signal": 2109216, "gamma_signal": 104283, "vega_signal": -7413699, "option_type": "P", "stock_price": 606.05, "utc_time": 1775671045000}, {"instrument": "QQQ", "mid_signal": 2142314, "gamma_signal": 194228, "vega_signal": 391676, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671050000}, {"instrument": "QQQ", "mid_signal": 2683371, "gamma_signal": -769900, "vega_signal": -921367, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671050000}, {"instrument": "QQQ", "mid_signal": -3436924, "gamma_signal": -1147146, "vega_signal": -692024, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671055000}, {"instrument": "QQQ", "mid_signal": -66168, "gamma_signal": -1042, "vega_signal": 65850, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671055000}, {"instrument": "QQQ", "mid_signal": 1658091, "gamma_signal": 852366, "vega_signal": 233671, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671060000}, {"instrument": "QQQ", "mid_signal": 7054658, "gamma_signal": -2517273, "vega_signal": -470725, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671060000}, {"instrument": "QQQ", "mid_signal": 1378527, "gamma_signal": 688627, "vega_signal": 42182, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671065000}, {"instrument": "QQQ", "mid_signal": 3527401, "gamma_signal": -1183323, "vega_signal": -524159, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671065000}, {"instrument": "QQQ", "mid_signal": -809113, "gamma_signal": -96161, "vega_signal": -365810, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671070000}, {"instrument": "QQQ", "mid_signal": 953193, "gamma_signal": -335679, "vega_signal": -77420, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671070000}, {"instrument": "QQQ", "mid_signal": -2433664, "gamma_signal": 60411, "vega_signal": -3798781, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671075000}, {"instrument": "QQQ", "mid_signal": -1867210, "gamma_signal": -15315, "vega_signal": 3265375, "option_type": "P", "stock_price": 606.11, "utc_time": 1775671075000}, {"instrument": "QQQ", "mid_signal": -954299, "gamma_signal": -189615, "vega_signal": -303052, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671080000}, {"instrument": "QQQ", "mid_signal": -218210, "gamma_signal": 108158, "vega_signal": -163713, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671080000}, {"instrument": "QQQ", "mid_signal": 553378, "gamma_signal": 44680, "vega_signal": 388723, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671085000}, {"instrument": "QQQ", "mid_signal": 3801798, "gamma_signal": -518553, "vega_signal": -1272055, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671085000}, {"instrument": "QQQ", "mid_signal": 954831, "gamma_signal": 260608, "vega_signal": 19149, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671090000}, {"instrument": "QQQ", "mid_signal": 4673878, "gamma_signal": -754395, "vega_signal": -2031242, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671090000}, {"instrument": "QQQ", "mid_signal": 97877, "gamma_signal": -13193, "vega_signal": 11598, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671095000}, {"instrument": "QQQ", "mid_signal": 1663231, "gamma_signal": -865095, "vega_signal": 92098, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671095000}, {"instrument": "QQQ", "mid_signal": 10537077, "gamma_signal": 2320381, "vega_signal": 393457, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671100000}, {"instrument": "QQQ", "mid_signal": 11829474, "gamma_signal": -5628792, "vega_signal": -1789115, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671100000}, {"instrument": "QQQ", "mid_signal": -1881374, "gamma_signal": -595867, "vega_signal": -506880, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671105000}, {"instrument": "QQQ", "mid_signal": -894585, "gamma_signal": -1002, "vega_signal": 1402501, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671105000}, {"instrument": "QQQ", "mid_signal": 792810, "gamma_signal": 116882, "vega_signal": 1144806, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671110000}, {"instrument": "QQQ", "mid_signal": 1067328, "gamma_signal": -297649, "vega_signal": -378644, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671110000}, {"instrument": "QQQ", "mid_signal": 370099, "gamma_signal": 153371, "vega_signal": -95894, "option_type": "C", "stock_price": 606.14, "utc_time": 1775671115000}, {"instrument": "QQQ", "mid_signal": 15416189, "gamma_signal": -2229980, "vega_signal": -3643380, "option_type": "P", "stock_price": 606.14, "utc_time": 1775671115000}, {"instrument": "QQQ", "mid_signal": -1703019, "gamma_signal": -480437, "vega_signal": -725722, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671120000}, {"instrument": "QQQ", "mid_signal": 776587, "gamma_signal": -1074545, "vega_signal": 2094962, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671120000}, {"instrument": "QQQ", "mid_signal": 5129617, "gamma_signal": 2108742, "vega_signal": 951206, "option_type": "C", "stock_price": 606.125, "utc_time": 1775671125000}, {"instrument": "QQQ", "mid_signal": -2101019, "gamma_signal": 612551, "vega_signal": 1651196, "option_type": "P", "stock_price": 606.125, "utc_time": 1775671125000}, {"instrument": "QQQ", "mid_signal": 397697, "gamma_signal": -73446, "vega_signal": 738401, "option_type": "C", "stock_price": 606.125, "utc_time": 1775671130000}, {"instrument": "QQQ", "mid_signal": 70558, "gamma_signal": -84946, "vega_signal": 275895, "option_type": "P", "stock_price": 606.125, "utc_time": 1775671130000}, {"instrument": "QQQ", "mid_signal": 2102736, "gamma_signal": 754623, "vega_signal": 252166, "option_type": "C", "stock_price": 606.21, "utc_time": 1775671135000}, {"instrument": "QQQ", "mid_signal": 3370187, "gamma_signal": -507574, "vega_signal": -2204900, "option_type": "P", "stock_price": 606.21, "utc_time": 1775671135000}, {"instrument": "QQQ", "mid_signal": -329127, "gamma_signal": -130899, "vega_signal": -20316, "option_type": "C", "stock_price": 606.16, "utc_time": 1775671140000}, {"instrument": "QQQ", "mid_signal": 1949773, "gamma_signal": 1101455, "vega_signal": -6192480, "option_type": "P", "stock_price": 606.16, "utc_time": 1775671140000}, {"instrument": "QQQ", "mid_signal": 850489, "gamma_signal": 339790, "vega_signal": 332853, "option_type": "C", "stock_price": 606.16, "utc_time": 1775671145000}, {"instrument": "QQQ", "mid_signal": -1028762, "gamma_signal": -106730, "vega_signal": 2677982, "option_type": "P", "stock_price": 606.16, "utc_time": 1775671145000}, {"instrument": "QQQ", "mid_signal": 105911, "gamma_signal": 243392, "vega_signal": -153854, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671150000}, {"instrument": "QQQ", "mid_signal": -287671, "gamma_signal": -42982, "vega_signal": 400905, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671150000}, {"instrument": "QQQ", "mid_signal": 1597089, "gamma_signal": 595099, "vega_signal": 34603, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671155000}, {"instrument": "QQQ", "mid_signal": 4528652, "gamma_signal": -754411, "vega_signal": -1058780, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671155000}, {"instrument": "QQQ", "mid_signal": 16102108, "gamma_signal": 1934495, "vega_signal": 8233951, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671160000}, {"instrument": "QQQ", "mid_signal": 34433, "gamma_signal": -146232, "vega_signal": 339601, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671160000}, {"instrument": "QQQ", "mid_signal": 1035737, "gamma_signal": 472987, "vega_signal": -53626, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671165000}, {"instrument": "QQQ", "mid_signal": 84307, "gamma_signal": -43866, "vega_signal": -1274, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671165000}, {"instrument": "QQQ", "mid_signal": 690621, "gamma_signal": 560443, "vega_signal": -754001, "option_type": "C", "stock_price": 606.2, "utc_time": 1775671170000}, {"instrument": "QQQ", "mid_signal": -1002584, "gamma_signal": 521307, "vega_signal": 260240, "option_type": "P", "stock_price": 606.2, "utc_time": 1775671170000}, {"instrument": "QQQ", "mid_signal": 1157769, "gamma_signal": 435950, "vega_signal": -281779, "option_type": "C", "stock_price": 606.2, "utc_time": 1775671175000}, {"instrument": "QQQ", "mid_signal": 1049673, "gamma_signal": -351688, "vega_signal": -655510, "option_type": "P", "stock_price": 606.2, "utc_time": 1775671175000}, {"instrument": "QQQ", "mid_signal": -3514336, "gamma_signal": -1171097, "vega_signal": -1716164, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671180000}, {"instrument": "QQQ", "mid_signal": -4802695, "gamma_signal": 446154, "vega_signal": 1334500, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671180000}, {"instrument": "QQQ", "mid_signal": 2226930, "gamma_signal": 1212279, "vega_signal": 405278, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671185000}, {"instrument": "QQQ", "mid_signal": 3540734, "gamma_signal": -1373382, "vega_signal": -147469, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671185000}, {"instrument": "QQQ", "mid_signal": 276526, "gamma_signal": 18093, "vega_signal": 257232, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671190000}, {"instrument": "QQQ", "mid_signal": 10495687, "gamma_signal": -5298939, "vega_signal": -1576912, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671190000}, {"instrument": "QQQ", "mid_signal": 258092, "gamma_signal": 22948, "vega_signal": 168498, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671195000}, {"instrument": "QQQ", "mid_signal": 100863, "gamma_signal": -25207, "vega_signal": -50005, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671195000}, {"instrument": "QQQ", "mid_signal": -6439343, "gamma_signal": -1431797, "vega_signal": -1426568, "option_type": "C", "stock_price": 606.035, "utc_time": 1775671200000}, {"instrument": "QQQ", "mid_signal": -32665965, "gamma_signal": 4359182, "vega_signal": 28680615, "option_type": "P", "stock_price": 606.035, "utc_time": 1775671200000}, {"instrument": "QQQ", "mid_signal": -2198520, "gamma_signal": -866500, "vega_signal": 1139754, "option_type": "C", "stock_price": 605.97, "utc_time": 1775671205000}, {"instrument": "QQQ", "mid_signal": -1094284, "gamma_signal": 300298, "vega_signal": 320674, "option_type": "P", "stock_price": 605.97, "utc_time": 1775671205000}, {"instrument": "QQQ", "mid_signal": -9866925, "gamma_signal": -4461726, "vega_signal": -1532061, "option_type": "C", "stock_price": 605.86, "utc_time": 1775671210000}, {"instrument": "QQQ", "mid_signal": -14003683, "gamma_signal": 3284781, "vega_signal": 2299548, "option_type": "P", "stock_price": 605.86, "utc_time": 1775671210000}, {"instrument": "QQQ", "mid_signal": 1811143, "gamma_signal": 695373, "vega_signal": 439421, "option_type": "C", "stock_price": 605.96, "utc_time": 1775671215000}, {"instrument": "QQQ", "mid_signal": 511768, "gamma_signal": -201643, "vega_signal": -247335, "option_type": "P", "stock_price": 605.96, "utc_time": 1775671215000}, {"instrument": "QQQ", "mid_signal": -2278778, "gamma_signal": -1092136, "vega_signal": -237261, "option_type": "C", "stock_price": 606.07, "utc_time": 1775671220000}, {"instrument": "QQQ", "mid_signal": 968465, "gamma_signal": -140347, "vega_signal": -662706, "option_type": "P", "stock_price": 606.07, "utc_time": 1775671220000}, {"instrument": "QQQ", "mid_signal": 963101, "gamma_signal": 388776, "vega_signal": 5043, "option_type": "C", "stock_price": 606.04, "utc_time": 1775671225000}, {"instrument": "QQQ", "mid_signal": 209103, "gamma_signal": 339274, "vega_signal": -1217303, "option_type": "P", "stock_price": 606.04, "utc_time": 1775671225000}, {"instrument": "QQQ", "mid_signal": -470194, "gamma_signal": 23972, "vega_signal": -309265, "option_type": "C", "stock_price": 606.09, "utc_time": 1775671230000}, {"instrument": "QQQ", "mid_signal": 10075557, "gamma_signal": -1030086, "vega_signal": -8411421, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671230000}, {"instrument": "QQQ", "mid_signal": 2567830, "gamma_signal": 713403, "vega_signal": 767305, "option_type": "C", "stock_price": 606.13, "utc_time": 1775671235000}, {"instrument": "QQQ", "mid_signal": 5854005, "gamma_signal": -521590, "vega_signal": -8333179, "option_type": "P", "stock_price": 606.13, "utc_time": 1775671235000}, {"instrument": "QQQ", "mid_signal": 805206, "gamma_signal": 45402, "vega_signal": 368352, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671240000}, {"instrument": "QQQ", "mid_signal": 1518765, "gamma_signal": -192156, "vega_signal": 33011, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671240000}, {"instrument": "QQQ", "mid_signal": -5201753, "gamma_signal": -1782468, "vega_signal": -482215, "option_type": "C", "stock_price": 606.14, "utc_time": 1775671245000}, {"instrument": "QQQ", "mid_signal": -364669, "gamma_signal": 194347, "vega_signal": -56517, "option_type": "P", "stock_price": 606.14, "utc_time": 1775671245000}, {"instrument": "QQQ", "mid_signal": 4937825, "gamma_signal": 1698976, "vega_signal": 285040, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671250000}, {"instrument": "QQQ", "mid_signal": 326539, "gamma_signal": -10763, "vega_signal": -537303, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671250000}, {"instrument": "QQQ", "mid_signal": 5816316, "gamma_signal": 321434, "vega_signal": 1234285, "option_type": "C", "stock_price": 606.2, "utc_time": 1775671255000}, {"instrument": "QQQ", "mid_signal": -17197421, "gamma_signal": 2595039, "vega_signal": 7704398, "option_type": "P", "stock_price": 606.2, "utc_time": 1775671255000}, {"instrument": "QQQ", "mid_signal": 7034350, "gamma_signal": 1721326, "vega_signal": 1687038, "option_type": "C", "stock_price": 606.25, "utc_time": 1775671260000}, {"instrument": "QQQ", "mid_signal": 10004231, "gamma_signal": -2495559, "vega_signal": -2625975, "option_type": "P", "stock_price": 606.25, "utc_time": 1775671260000}, {"instrument": "QQQ", "mid_signal": -1063183, "gamma_signal": -638512, "vega_signal": 115286, "option_type": "C", "stock_price": 606.29, "utc_time": 1775671265000}, {"instrument": "QQQ", "mid_signal": 16290597, "gamma_signal": -5554533, "vega_signal": -2505800, "option_type": "P", "stock_price": 606.29, "utc_time": 1775671265000}, {"instrument": "QQQ", "mid_signal": 10713841, "gamma_signal": 2697882, "vega_signal": 989335, "option_type": "C", "stock_price": 606.35, "utc_time": 1775671270000}, {"instrument": "QQQ", "mid_signal": 15251027, "gamma_signal": -5318351, "vega_signal": -2804086, "option_type": "P", "stock_price": 606.35, "utc_time": 1775671270000}, {"instrument": "QQQ", "mid_signal": 763913, "gamma_signal": 284445, "vega_signal": 1095420, "option_type": "C", "stock_price": 606.43, "utc_time": 1775671275000}, {"instrument": "QQQ", "mid_signal": 12059200, "gamma_signal": -4426950, "vega_signal": -2147839, "option_type": "P", "stock_price": 606.43, "utc_time": 1775671275000}, {"instrument": "QQQ", "mid_signal": 4298153, "gamma_signal": 2398869, "vega_signal": -356782, "option_type": "C", "stock_price": 606.45, "utc_time": 1775671280000}, {"instrument": "QQQ", "mid_signal": 35705136, "gamma_signal": -11130763, "vega_signal": -6438420, "option_type": "P", "stock_price": 606.45, "utc_time": 1775671280000}, {"instrument": "QQQ", "mid_signal": -3359849, "gamma_signal": -1934310, "vega_signal": 257377, "option_type": "C", "stock_price": 606.49, "utc_time": 1775671285000}, {"instrument": "QQQ", "mid_signal": 3297186, "gamma_signal": -479782, "vega_signal": -2565882, "option_type": "P", "stock_price": 606.49, "utc_time": 1775671285000}, {"instrument": "QQQ", "mid_signal": 12269714, "gamma_signal": 4504337, "vega_signal": 1745751, "option_type": "C", "stock_price": 606.49, "utc_time": 1775671290000}, {"instrument": "QQQ", "mid_signal": 16407680, "gamma_signal": -6769293, "vega_signal": -2203525, "option_type": "P", "stock_price": 606.49, "utc_time": 1775671290000}, {"instrument": "QQQ", "mid_signal": -479709, "gamma_signal": -206450, "vega_signal": 81128, "option_type": "C", "stock_price": 606.5, "utc_time": 1775671295000}, {"instrument": "QQQ", "mid_signal": -541276, "gamma_signal": 587507, "vega_signal": -1264282, "option_type": "P", "stock_price": 606.5, "utc_time": 1775671295000}, {"instrument": "QQQ", "mid_signal": -7350899, "gamma_signal": -5006641, "vega_signal": -932714, "option_type": "C", "stock_price": 606.55, "utc_time": 1775671300000}, {"instrument": "QQQ", "mid_signal": 7894138, "gamma_signal": -1637224, "vega_signal": -4377988, "option_type": "P", "stock_price": 606.53, "utc_time": 1775671300000}, {"instrument": "QQQ", "mid_signal": -2897302, "gamma_signal": -2451318, "vega_signal": 335911, "option_type": "C", "stock_price": 606.58, "utc_time": 1775671305000}, {"instrument": "QQQ", "mid_signal": -1730193, "gamma_signal": -46703, "vega_signal": -440999, "option_type": "P", "stock_price": 606.58, "utc_time": 1775671305000}, {"instrument": "QQQ", "mid_signal": 619248, "gamma_signal": 138225, "vega_signal": -712294, "option_type": "C", "stock_price": 606.52, "utc_time": 1775671310000}, {"instrument": "QQQ", "mid_signal": -7542255, "gamma_signal": 1249105, "vega_signal": 318230, "option_type": "P", "stock_price": 606.52, "utc_time": 1775671310000}, {"instrument": "QQQ", "mid_signal": 156843, "gamma_signal": 542908, "vega_signal": -307127, "option_type": "C", "stock_price": 606.54, "utc_time": 1775671315000}, {"instrument": "QQQ", "mid_signal": 15841589, "gamma_signal": -7841954, "vega_signal": -3200113, "option_type": "P", "stock_price": 606.54, "utc_time": 1775671315000}, {"instrument": "QQQ", "mid_signal": 1620252, "gamma_signal": 1458067, "vega_signal": -623429, "option_type": "C", "stock_price": 606.47, "utc_time": 1775671320000}, {"instrument": "QQQ", "mid_signal": -2177976, "gamma_signal": 1339233, "vega_signal": -1102626, "option_type": "P", "stock_price": 606.47, "utc_time": 1775671320000}, {"instrument": "QQQ", "mid_signal": 8179323, "gamma_signal": 1952376, "vega_signal": 2143504, "option_type": "C", "stock_price": 606.56, "utc_time": 1775671325000}, {"instrument": "QQQ", "mid_signal": 44752513, "gamma_signal": -20638185, "vega_signal": -8746910, "option_type": "P", "stock_price": 606.56, "utc_time": 1775671325000}, {"instrument": "QQQ", "mid_signal": -543343, "gamma_signal": -126175, "vega_signal": 13335, "option_type": "C", "stock_price": 606.54, "utc_time": 1775671330000}, {"instrument": "QQQ", "mid_signal": 3421425, "gamma_signal": -1117011, "vega_signal": -298285, "option_type": "P", "stock_price": 606.54, "utc_time": 1775671330000}, {"instrument": "QQQ", "mid_signal": -431289, "gamma_signal": -972120, "vega_signal": 749506, "option_type": "C", "stock_price": 606.58, "utc_time": 1775671335000}, {"instrument": "QQQ", "mid_signal": -1911022, "gamma_signal": 350097, "vega_signal": 958493, "option_type": "P", "stock_price": 606.58, "utc_time": 1775671335000}, {"instrument": "QQQ", "mid_signal": 1128314, "gamma_signal": 115927, "vega_signal": 138340, "option_type": "C", "stock_price": 606.58, "utc_time": 1775671340000}, {"instrument": "QQQ", "mid_signal": 8119701, "gamma_signal": -3280715, "vega_signal": -1376681, "option_type": "P", "stock_price": 606.58, "utc_time": 1775671340000}, {"instrument": "QQQ", "mid_signal": -331138, "gamma_signal": -272273, "vega_signal": 61565, "option_type": "C", "stock_price": 606.59, "utc_time": 1775671345000}, {"instrument": "QQQ", "mid_signal": 29889520, "gamma_signal": -16556600, "vega_signal": -3573295, "option_type": "P", "stock_price": 606.59, "utc_time": 1775671345000}, {"instrument": "QQQ", "mid_signal": -8250085, "gamma_signal": -1206072, "vega_signal": -2425265, "option_type": "C", "stock_price": 606.55, "utc_time": 1775671350000}, {"instrument": "QQQ", "mid_signal": 5923420, "gamma_signal": -3313878, "vega_signal": -781119, "option_type": "P", "stock_price": 606.55, "utc_time": 1775671350000}, {"instrument": "QQQ", "mid_signal": 3766392, "gamma_signal": 853250, "vega_signal": 1209835, "option_type": "C", "stock_price": 606.55, "utc_time": 1775671355000}, {"instrument": "QQQ", "mid_signal": -1126673, "gamma_signal": -308863, "vega_signal": -315537, "option_type": "P", "stock_price": 606.55, "utc_time": 1775671355000}, {"instrument": "QQQ", "mid_signal": -3473354, "gamma_signal": -916228, "vega_signal": 490679, "option_type": "C", "stock_price": 606.5, "utc_time": 1775671360000}, {"instrument": "QQQ", "mid_signal": -7616451, "gamma_signal": 1072219, "vega_signal": 682042, "option_type": "P", "stock_price": 606.5, "utc_time": 1775671360000}, {"instrument": "QQQ", "mid_signal": 1849347, "gamma_signal": 1097313, "vega_signal": -235831, "option_type": "C", "stock_price": 606.5, "utc_time": 1775671365000}, {"instrument": "QQQ", "mid_signal": -1080224, "gamma_signal": 283350, "vega_signal": 258947, "option_type": "P", "stock_price": 606.5, "utc_time": 1775671365000}, {"instrument": "QQQ", "mid_signal": 5530393, "gamma_signal": 1239203, "vega_signal": 881504, "option_type": "C", "stock_price": 606.53, "utc_time": 1775671370000}, {"instrument": "QQQ", "mid_signal": 3652361, "gamma_signal": -1395389, "vega_signal": -417021, "option_type": "P", "stock_price": 606.53, "utc_time": 1775671370000}, {"instrument": "QQQ", "mid_signal": 2995126, "gamma_signal": 72567, "vega_signal": 2106452, "option_type": "C", "stock_price": 606.57, "utc_time": 1775671375000}, {"instrument": "QQQ", "mid_signal": 12611223, "gamma_signal": -4281985, "vega_signal": 363102, "option_type": "P", "stock_price": 606.57, "utc_time": 1775671375000}, {"instrument": "QQQ", "mid_signal": 278228, "gamma_signal": -68777, "vega_signal": 334579, "option_type": "C", "stock_price": 606.59, "utc_time": 1775671380000}, {"instrument": "QQQ", "mid_signal": -4185403, "gamma_signal": 996912, "vega_signal": 337557, "option_type": "P", "stock_price": 606.59, "utc_time": 1775671380000}, {"instrument": "QQQ", "mid_signal": -3392533, "gamma_signal": 55629, "vega_signal": -1055132, "option_type": "C", "stock_price": 606.59, "utc_time": 1775671385000}, {"instrument": "QQQ", "mid_signal": 1251328, "gamma_signal": -690061, "vega_signal": 209813, "option_type": "P", "stock_price": 606.59, "utc_time": 1775671385000}, {"instrument": "QQQ", "mid_signal": -4366861, "gamma_signal": 337459, "vega_signal": -42096424, "option_type": "C", "stock_price": 606.57, "utc_time": 1775671390000}, {"instrument": "QQQ", "mid_signal": 1447004, "gamma_signal": -28164, "vega_signal": -502942, "option_type": "P", "stock_price": 606.57, "utc_time": 1775671390000}, {"instrument": "QQQ", "mid_signal": 808518, "gamma_signal": -97094, "vega_signal": 499012, "option_type": "C", "stock_price": 606.6, "utc_time": 1775671395000}, {"instrument": "QQQ", "mid_signal": 7062009, "gamma_signal": -2986054, "vega_signal": -176297, "option_type": "P", "stock_price": 606.6, "utc_time": 1775671395000}, {"instrument": "QQQ", "mid_signal": 165975, "gamma_signal": -141579, "vega_signal": 556742, "option_type": "C", "stock_price": 606.66, "utc_time": 1775671400000}, {"instrument": "QQQ", "mid_signal": -503018, "gamma_signal": 291161, "vega_signal": -1070546, "option_type": "P", "stock_price": 606.66, "utc_time": 1775671400000}, {"instrument": "QQQ", "mid_signal": -1679301, "gamma_signal": -123601, "vega_signal": -249602, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671405000}, {"instrument": "QQQ", "mid_signal": 547408, "gamma_signal": -826019, "vega_signal": 824220, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671405000}, {"instrument": "QQQ", "mid_signal": 4198051, "gamma_signal": 2824520, "vega_signal": -1005541, "option_type": "C", "stock_price": 606.61, "utc_time": 1775671410000}, {"instrument": "QQQ", "mid_signal": 3447309, "gamma_signal": -1023241, "vega_signal": -1831318, "option_type": "P", "stock_price": 606.61, "utc_time": 1775671410000}, {"instrument": "QQQ", "mid_signal": 9949, "gamma_signal": 192748, "vega_signal": -35836, "option_type": "C", "stock_price": 606.63, "utc_time": 1775671415000}, {"instrument": "QQQ", "mid_signal": 5436350, "gamma_signal": -2798593, "vega_signal": -1017235, "option_type": "P", "stock_price": 606.63, "utc_time": 1775671415000}, {"instrument": "QQQ", "mid_signal": -263755, "gamma_signal": 493111, "vega_signal": -2348493, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671420000}, {"instrument": "QQQ", "mid_signal": -11000313, "gamma_signal": 5633768, "vega_signal": 1500804, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671420000}, {"instrument": "QQQ", "mid_signal": 4459702, "gamma_signal": 1983866, "vega_signal": 1018233, "option_type": "C", "stock_price": 606.65, "utc_time": 1775671425000}, {"instrument": "QQQ", "mid_signal": -1336661, "gamma_signal": 1219464, "vega_signal": 472970, "option_type": "P", "stock_price": 606.65, "utc_time": 1775671425000}, {"instrument": "QQQ", "mid_signal": -2350565, "gamma_signal": -1151053, "vega_signal": -236442, "option_type": "C", "stock_price": 606.63, "utc_time": 1775671430000}, {"instrument": "QQQ", "mid_signal": 68692, "gamma_signal": 29780, "vega_signal": -119599, "option_type": "P", "stock_price": 606.63, "utc_time": 1775671430000}, {"instrument": "QQQ", "mid_signal": 8232798, "gamma_signal": 4793368, "vega_signal": 762063, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671435000}, {"instrument": "QQQ", "mid_signal": -479452, "gamma_signal": 176661, "vega_signal": -119597, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671435000}, {"instrument": "QQQ", "mid_signal": 347535, "gamma_signal": -339870, "vega_signal": 275096, "option_type": "C", "stock_price": 606.67, "utc_time": 1775671440000}, {"instrument": "QQQ", "mid_signal": -2431958, "gamma_signal": 629488, "vega_signal": 826633, "option_type": "P", "stock_price": 606.67, "utc_time": 1775671440000}, {"instrument": "QQQ", "mid_signal": 2367762, "gamma_signal": 1706945, "vega_signal": -305014, "option_type": "C", "stock_price": 606.66, "utc_time": 1775671445000}, {"instrument": "QQQ", "mid_signal": 1295193, "gamma_signal": -475414, "vega_signal": -552696, "option_type": "P", "stock_price": 606.66, "utc_time": 1775671445000}, {"instrument": "QQQ", "mid_signal": -3738351, "gamma_signal": -2835336, "vega_signal": 308203, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671450000}, {"instrument": "QQQ", "mid_signal": -22854665, "gamma_signal": 10285983, "vega_signal": 1776727, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671450000}, {"instrument": "QQQ", "mid_signal": 1920110, "gamma_signal": 366859, "vega_signal": 541624, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671455000}, {"instrument": "QQQ", "mid_signal": -992619, "gamma_signal": -567717, "vega_signal": 3163893, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671455000}, {"instrument": "QQQ", "mid_signal": 4598025, "gamma_signal": 1770664, "vega_signal": 690742, "option_type": "C", "stock_price": 606.7, "utc_time": 1775671460000}, {"instrument": "QQQ", "mid_signal": 16789660, "gamma_signal": -7136619, "vega_signal": -6094779, "option_type": "P", "stock_price": 606.7, "utc_time": 1775671460000}, {"instrument": "QQQ", "mid_signal": 306687, "gamma_signal": -25028, "vega_signal": 351140, "option_type": "C", "stock_price": 606.7, "utc_time": 1775671465000}, {"instrument": "QQQ", "mid_signal": -492945, "gamma_signal": 472354, "vega_signal": -706183, "option_type": "P", "stock_price": 606.7, "utc_time": 1775671465000}, {"instrument": "QQQ", "mid_signal": 650673, "gamma_signal": 593037, "vega_signal": -360032, "option_type": "C", "stock_price": 606.72, "utc_time": 1775671470000}, {"instrument": "QQQ", "mid_signal": -3058981, "gamma_signal": 772103, "vega_signal": 159187, "option_type": "P", "stock_price": 606.72, "utc_time": 1775671470000}, {"instrument": "QQQ", "mid_signal": 736701, "gamma_signal": -138820, "vega_signal": 74147, "option_type": "C", "stock_price": 606.69, "utc_time": 1775671475000}, {"instrument": "QQQ", "mid_signal": 11826314, "gamma_signal": -5779509, "vega_signal": -1079454, "option_type": "P", "stock_price": 606.69, "utc_time": 1775671475000}, {"instrument": "QQQ", "mid_signal": -147899, "gamma_signal": -174091, "vega_signal": 145901, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671480000}, {"instrument": "QQQ", "mid_signal": 1463993, "gamma_signal": -778499, "vega_signal": 206481, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671480000}, {"instrument": "QQQ", "mid_signal": 6467719, "gamma_signal": 1705135, "vega_signal": 1859985, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671485000}, {"instrument": "QQQ", "mid_signal": -7054340, "gamma_signal": 1036298, "vega_signal": 3518715, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671485000}, {"instrument": "QQQ", "mid_signal": 2682751, "gamma_signal": 650239, "vega_signal": 714389, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671490000}, {"instrument": "QQQ", "mid_signal": 1627561, "gamma_signal": -429812, "vega_signal": -653556, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671490000}, {"instrument": "QQQ", "mid_signal": 384277, "gamma_signal": -2049, "vega_signal": 454951, "option_type": "C", "stock_price": 606.8, "utc_time": 1775671495000}, {"instrument": "QQQ", "mid_signal": 7874898, "gamma_signal": -1542981, "vega_signal": -1081081, "option_type": "P", "stock_price": 606.8, "utc_time": 1775671495000}, {"instrument": "QQQ", "mid_signal": -9173320, "gamma_signal": -3522501, "vega_signal": -529437, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671500000}, {"instrument": "QQQ", "mid_signal": -5045518, "gamma_signal": 1536012, "vega_signal": -1964522, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671500000}, {"instrument": "QQQ", "mid_signal": -1532984, "gamma_signal": -536271, "vega_signal": 112108, "option_type": "C", "stock_price": 606.77, "utc_time": 1775671505000}, {"instrument": "QQQ", "mid_signal": -3159387, "gamma_signal": 108757, "vega_signal": 2524369, "option_type": "P", "stock_price": 606.77, "utc_time": 1775671505000}, {"instrument": "QQQ", "mid_signal": -11821567, "gamma_signal": -5502538, "vega_signal": -543925, "option_type": "C", "stock_price": 606.79, "utc_time": 1775671510000}, {"instrument": "QQQ", "mid_signal": 66903, "gamma_signal": -251961, "vega_signal": -295399, "option_type": "P", "stock_price": 606.79, "utc_time": 1775671510000}, {"instrument": "QQQ", "mid_signal": 1102842, "gamma_signal": 181554, "vega_signal": 767435, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671515000}, {"instrument": "QQQ", "mid_signal": 1620005, "gamma_signal": -1093366, "vega_signal": -86140, "option_type": "P", "stock_price": 606.8, "utc_time": 1775671515000}, {"instrument": "QQQ", "mid_signal": 8250014, "gamma_signal": 2756991, "vega_signal": 2896423, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671520000}, {"instrument": "QQQ", "mid_signal": 4132464, "gamma_signal": -670835, "vega_signal": -491095, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671520000}, {"instrument": "QQQ", "mid_signal": 12263079, "gamma_signal": 2153708, "vega_signal": 5561026, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671525000}, {"instrument": "QQQ", "mid_signal": 6072942, "gamma_signal": -902503, "vega_signal": -2413441, "option_type": "P", "stock_price": 606.87, "utc_time": 1775671525000}, {"instrument": "QQQ", "mid_signal": 6933129, "gamma_signal": 1809094, "vega_signal": 2027939, "option_type": "C", "stock_price": 606.92, "utc_time": 1775671530000}, {"instrument": "QQQ", "mid_signal": -197607, "gamma_signal": -29830, "vega_signal": 336356, "option_type": "P", "stock_price": 606.92, "utc_time": 1775671530000}, {"instrument": "QQQ", "mid_signal": -3585029, "gamma_signal": -1268993, "vega_signal": 91292, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671535000}, {"instrument": "QQQ", "mid_signal": 2705968, "gamma_signal": -1237794, "vega_signal": 338084, "option_type": "P", "stock_price": 606.87, "utc_time": 1775671535000}, {"instrument": "QQQ", "mid_signal": 10643742, "gamma_signal": 3083657, "vega_signal": 757177, "option_type": "C", "stock_price": 606.86, "utc_time": 1775671540000}, {"instrument": "QQQ", "mid_signal": -6126396, "gamma_signal": 410989, "vega_signal": 8821202, "option_type": "P", "stock_price": 606.86, "utc_time": 1775671540000}, {"instrument": "QQQ", "mid_signal": -16985499, "gamma_signal": -9677209, "vega_signal": -30447, "option_type": "C", "stock_price": 606.85, "utc_time": 1775671545000}, {"instrument": "QQQ", "mid_signal": 4357419, "gamma_signal": -1260792, "vega_signal": -405495, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671545000}, {"instrument": "QQQ", "mid_signal": 1138279, "gamma_signal": 636281, "vega_signal": 451282, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671550000}, {"instrument": "QQQ", "mid_signal": -1405655, "gamma_signal": 683980, "vega_signal": 392821, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671550000}, {"instrument": "QQQ", "mid_signal": -1828101, "gamma_signal": -192441, "vega_signal": -845607, "option_type": "C", "stock_price": 606.89, "utc_time": 1775671555000}, {"instrument": "QQQ", "mid_signal": 1999020, "gamma_signal": -281398, "vega_signal": -1765290, "option_type": "P", "stock_price": 606.89, "utc_time": 1775671555000}, {"instrument": "QQQ", "mid_signal": 2602372, "gamma_signal": 1643038, "vega_signal": -1535445, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671560000}, {"instrument": "QQQ", "mid_signal": -152326, "gamma_signal": 236767, "vega_signal": -347420, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671560000}, {"instrument": "QQQ", "mid_signal": -5637189, "gamma_signal": -1232170, "vega_signal": -561267, "option_type": "C", "stock_price": 606.86, "utc_time": 1775671565000}, {"instrument": "QQQ", "mid_signal": -4878311, "gamma_signal": 2291532, "vega_signal": -78294, "option_type": "P", "stock_price": 606.86, "utc_time": 1775671565000}, {"instrument": "QQQ", "mid_signal": -6001173, "gamma_signal": -1540602, "vega_signal": -1256065, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671570000}, {"instrument": "QQQ", "mid_signal": -2585950, "gamma_signal": 978235, "vega_signal": 407523, "option_type": "P", "stock_price": 606.81, "utc_time": 1775671570000}, {"instrument": "QQQ", "mid_signal": -200094, "gamma_signal": 243015, "vega_signal": -129463, "option_type": "C", "stock_price": 606.85, "utc_time": 1775671575000}, {"instrument": "QQQ", "mid_signal": -110696, "gamma_signal": -74728, "vega_signal": -84393, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671575000}, {"instrument": "QQQ", "mid_signal": -3563330, "gamma_signal": -1451294, "vega_signal": -698651, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671580000}, {"instrument": "QQQ", "mid_signal": -7708004, "gamma_signal": 1013236, "vega_signal": 8541091, "option_type": "P", "stock_price": 606.81, "utc_time": 1775671580000}, {"instrument": "QQQ", "mid_signal": -10391470, "gamma_signal": -1080129, "vega_signal": -1425098, "option_type": "C", "stock_price": 606.76, "utc_time": 1775671585000}, {"instrument": "QQQ", "mid_signal": -1784913, "gamma_signal": 670420, "vega_signal": 559128, "option_type": "P", "stock_price": 606.76, "utc_time": 1775671585000}, {"instrument": "QQQ", "mid_signal": 1845881, "gamma_signal": 234909, "vega_signal": 1041155, "option_type": "C", "stock_price": 606.76, "utc_time": 1775671590000}, {"instrument": "QQQ", "mid_signal": -9977562, "gamma_signal": 5249754, "vega_signal": 233897, "option_type": "P", "stock_price": 606.76, "utc_time": 1775671590000}, {"instrument": "QQQ", "mid_signal": 6137086, "gamma_signal": 1379647, "vega_signal": 1405479, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671595000}, {"instrument": "QQQ", "mid_signal": 10047470, "gamma_signal": -2941749, "vega_signal": -6592892, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671595000}, {"instrument": "QQQ", "mid_signal": -2390617, "gamma_signal": -801128, "vega_signal": -89928, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671600000}, {"instrument": "QQQ", "mid_signal": 408189, "gamma_signal": -377054, "vega_signal": 84913, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671600000}, {"instrument": "QQQ", "mid_signal": -7733233, "gamma_signal": -4701891, "vega_signal": -1121312, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671605000}, {"instrument": "QQQ", "mid_signal": -16484172, "gamma_signal": 6543405, "vega_signal": 1470028, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671605000}, {"instrument": "QQQ", "mid_signal": -823999, "gamma_signal": -604594, "vega_signal": 478896, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671610000}, {"instrument": "QQQ", "mid_signal": -595142, "gamma_signal": 1754, "vega_signal": 1014376, "option_type": "P", "stock_price": 606.81, "utc_time": 1775671610000}, {"instrument": "QQQ", "mid_signal": -150670, "gamma_signal": 6703, "vega_signal": 250755, "option_type": "C", "stock_price": 606.79, "utc_time": 1775671615000}, {"instrument": "QQQ", "mid_signal": -6925744, "gamma_signal": 1464912, "vega_signal": 4482681, "option_type": "P", "stock_price": 606.79, "utc_time": 1775671615000}, {"instrument": "QQQ", "mid_signal": 2787271, "gamma_signal": 763864, "vega_signal": 260578, "option_type": "C", "stock_price": 606.85, "utc_time": 1775671620000}, {"instrument": "QQQ", "mid_signal": -2361459, "gamma_signal": 988274, "vega_signal": 472317, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671620000}, {"instrument": "QQQ", "mid_signal": -7152427, "gamma_signal": -2689193, "vega_signal": -501973, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671625000}, {"instrument": "QQQ", "mid_signal": -1020876, "gamma_signal": 761891, "vega_signal": -169478, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671625000}, {"instrument": "QQQ", "mid_signal": -723810, "gamma_signal": -191396, "vega_signal": 219896, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671630000}, {"instrument": "QQQ", "mid_signal": 11113675, "gamma_signal": -900439, "vega_signal": -5330756, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671630000}, {"instrument": "QQQ", "mid_signal": -5584658, "gamma_signal": -1087991, "vega_signal": -1845807, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671635000}, {"instrument": "QQQ", "mid_signal": 513371, "gamma_signal": 191270, "vega_signal": -611098, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671635000}, {"instrument": "QQQ", "mid_signal": 1652002, "gamma_signal": 224743, "vega_signal": 893093, "option_type": "C", "stock_price": 606.86, "utc_time": 1775671640000}, {"instrument": "QQQ", "mid_signal": -256644, "gamma_signal": -135562, "vega_signal": 186840, "option_type": "P", "stock_price": 606.86, "utc_time": 1775671640000}, {"instrument": "QQQ", "mid_signal": -1174230, "gamma_signal": -381410, "vega_signal": -125429, "option_type": "C", "stock_price": 606.9, "utc_time": 1775671645000}, {"instrument": "QQQ", "mid_signal": -885042, "gamma_signal": 530646, "vega_signal": 344299, "option_type": "P", "stock_price": 606.9, "utc_time": 1775671645000}, {"instrument": "QQQ", "mid_signal": 902265, "gamma_signal": -234, "vega_signal": 607462, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671650000}, {"instrument": "QQQ", "mid_signal": 2856696, "gamma_signal": -711843, "vega_signal": -1054240, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671650000}, {"instrument": "QQQ", "mid_signal": 459317, "gamma_signal": -346664, "vega_signal": 519802, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671655000}, {"instrument": "QQQ", "mid_signal": -6600875, "gamma_signal": 1252055, "vega_signal": 3403685, "option_type": "P", "stock_price": 606.87, "utc_time": 1775671655000}, {"instrument": "QQQ", "mid_signal": -7198067, "gamma_signal": -4209714, "vega_signal": 1413550, "option_type": "C", "stock_price": 606.93, "utc_time": 1775671660000}, {"instrument": "QQQ", "mid_signal": 727198, "gamma_signal": -603866, "vega_signal": 1368336, "option_type": "P", "stock_price": 606.93, "utc_time": 1775671660000}, {"instrument": "QQQ", "mid_signal": 4577427, "gamma_signal": 1310806, "vega_signal": 2941799, "option_type": "C", "stock_price": 607, "utc_time": 1775671665000}, {"instrument": "QQQ", "mid_signal": 11049916, "gamma_signal": -2256328, "vega_signal": -5482849, "option_type": "P", "stock_price": 607, "utc_time": 1775671665000}, {"instrument": "QQQ", "mid_signal": -3804293, "gamma_signal": -1883621, "vega_signal": -370794, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671670000}, {"instrument": "QQQ", "mid_signal": 4650836, "gamma_signal": -1774383, "vega_signal": -675800, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671670000}, {"instrument": "QQQ", "mid_signal": -1509369, "gamma_signal": -232027, "vega_signal": -743024, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671675000}, {"instrument": "QQQ", "mid_signal": -1217028, "gamma_signal": 788344, "vega_signal": -441658, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671675000}, {"instrument": "QQQ", "mid_signal": 1304645, "gamma_signal": 618730, "vega_signal": 101819, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671680000}, {"instrument": "QQQ", "mid_signal": -6552289, "gamma_signal": 1357962, "vega_signal": 2722995, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671680000}, {"instrument": "QQQ", "mid_signal": -11256652, "gamma_signal": -3489757, "vega_signal": -1464308, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671685000}, {"instrument": "QQQ", "mid_signal": 233535, "gamma_signal": -1765531, "vega_signal": 4566728, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671685000}, {"instrument": "QQQ", "mid_signal": -22270481, "gamma_signal": -12771974, "vega_signal": -1308399, "option_type": "C", "stock_price": 607, "utc_time": 1775671690000}, {"instrument": "QQQ", "mid_signal": 6693118, "gamma_signal": -3329354, "vega_signal": -708570, "option_type": "P", "stock_price": 607, "utc_time": 1775671690000}, {"instrument": "QQQ", "mid_signal": 6488846, "gamma_signal": 1501795, "vega_signal": 4817299, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671695000}, {"instrument": "QQQ", "mid_signal": -1415976, "gamma_signal": 422725, "vega_signal": 309609, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671695000}, {"instrument": "QQQ", "mid_signal": -326370, "gamma_signal": -906224, "vega_signal": -230131, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671700000}, {"instrument": "QQQ", "mid_signal": -325103, "gamma_signal": 61859, "vega_signal": -622845, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671700000}, {"instrument": "QQQ", "mid_signal": -1439454, "gamma_signal": -717437, "vega_signal": -408939, "option_type": "C", "stock_price": 606.98, "utc_time": 1775671705000}, {"instrument": "QQQ", "mid_signal": -7329782, "gamma_signal": 1438723, "vega_signal": 3957845, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671705000}, {"instrument": "QQQ", "mid_signal": -2118480, "gamma_signal": -127209, "vega_signal": -1592601, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671710000}, {"instrument": "QQQ", "mid_signal": -4540678, "gamma_signal": 2061806, "vega_signal": 1516212, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671710000}, {"instrument": "QQQ", "mid_signal": -1793809, "gamma_signal": 123804, "vega_signal": -719625, "option_type": "C", "stock_price": 606.95, "utc_time": 1775671715000}, {"instrument": "QQQ", "mid_signal": 576210, "gamma_signal": -105054, "vega_signal": 145065, "option_type": "P", "stock_price": 606.95, "utc_time": 1775671715000}, {"instrument": "QQQ", "mid_signal": 1962956, "gamma_signal": 574003, "vega_signal": 108105, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671720000}, {"instrument": "QQQ", "mid_signal": 4916418, "gamma_signal": -1877587, "vega_signal": -895134, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671720000}, {"instrument": "QQQ", "mid_signal": 13698292, "gamma_signal": 1089026, "vega_signal": 923480, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671725000}, {"instrument": "QQQ", "mid_signal": 7475827, "gamma_signal": -1112376, "vega_signal": -7337733, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671725000}, {"instrument": "QQQ", "mid_signal": -4887147, "gamma_signal": -1917243, "vega_signal": -64356, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671730000}, {"instrument": "QQQ", "mid_signal": -1080649, "gamma_signal": 371204, "vega_signal": 120461, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671730000}, {"instrument": "QQQ", "mid_signal": 1321634, "gamma_signal": 257142, "vega_signal": 239160, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671735000}, {"instrument": "QQQ", "mid_signal": -1814289, "gamma_signal": 1128164, "vega_signal": -894776, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671735000}, {"instrument": "QQQ", "mid_signal": -2807380, "gamma_signal": -956835, "vega_signal": -419924, "option_type": "C", "stock_price": 607, "utc_time": 1775671740000}, {"instrument": "QQQ", "mid_signal": -2380133, "gamma_signal": 987856, "vega_signal": 505581, "option_type": "P", "stock_price": 607, "utc_time": 1775671740000}, {"instrument": "QQQ", "mid_signal": -8487347, "gamma_signal": -5006000, "vega_signal": -764041, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671745000}, {"instrument": "QQQ", "mid_signal": -572050, "gamma_signal": 78897, "vega_signal": 31111, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671745000}, {"instrument": "QQQ", "mid_signal": 3009695, "gamma_signal": 1257490, "vega_signal": 518348, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671750000}, {"instrument": "QQQ", "mid_signal": 1034363, "gamma_signal": -790132, "vega_signal": -144812, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671750000}, {"instrument": "QQQ", "mid_signal": -10285054, "gamma_signal": -5605544, "vega_signal": -1020885, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671755000}, {"instrument": "QQQ", "mid_signal": -1654070, "gamma_signal": 357689, "vega_signal": 713502, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671755000}, {"instrument": "QQQ", "mid_signal": 4614613, "gamma_signal": 1774134, "vega_signal": 439516, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671760000}, {"instrument": "QQQ", "mid_signal": 3587661, "gamma_signal": -1494264, "vega_signal": 1745643, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671760000}, {"instrument": "QQQ", "mid_signal": -3215364, "gamma_signal": -906043, "vega_signal": -544134, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671765000}, {"instrument": "QQQ", "mid_signal": 9547447, "gamma_signal": -764440, "vega_signal": -2928151, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671765000}, {"instrument": "QQQ", "mid_signal": -5996, "gamma_signal": 139070, "vega_signal": -76981, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671770000}, {"instrument": "QQQ", "mid_signal": 2431942, "gamma_signal": 839117, "vega_signal": -6874372, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671770000}, {"instrument": "QQQ", "mid_signal": -1563255, "gamma_signal": -332494, "vega_signal": -409360, "option_type": "C", "stock_price": 607.04, "utc_time": 1775671775000}, {"instrument": "QQQ", "mid_signal": -872225, "gamma_signal": 126896, "vega_signal": 161113, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671775000}, {"instrument": "QQQ", "mid_signal": -3603329, "gamma_signal": -1361016, "vega_signal": -400548, "option_type": "C", "stock_price": 607.04, "utc_time": 1775671780000}, {"instrument": "QQQ", "mid_signal": -709739, "gamma_signal": -39686, "vega_signal": 448435, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671780000}, {"instrument": "QQQ", "mid_signal": 7651848, "gamma_signal": 1188822, "vega_signal": 2739228, "option_type": "C", "stock_price": 607.03, "utc_time": 1775671785000}, {"instrument": "QQQ", "mid_signal": 2202841, "gamma_signal": -1020726, "vega_signal": -1272831, "option_type": "P", "stock_price": 607.03, "utc_time": 1775671785000}, {"instrument": "QQQ", "mid_signal": -14223919, "gamma_signal": -9831144, "vega_signal": -1490435, "option_type": "C", "stock_price": 607.09, "utc_time": 1775671790000}, {"instrument": "QQQ", "mid_signal": 1433523, "gamma_signal": -687058, "vega_signal": -828464, "option_type": "P", "stock_price": 607.09, "utc_time": 1775671790000}, {"instrument": "QQQ", "mid_signal": 1639410, "gamma_signal": 455801, "vega_signal": -226500, "option_type": "C", "stock_price": 607.07, "utc_time": 1775671795000}, {"instrument": "QQQ", "mid_signal": -4870725, "gamma_signal": 1742638, "vega_signal": 409643, "option_type": "P", "stock_price": 607.07, "utc_time": 1775671795000}, {"instrument": "QQQ", "mid_signal": 10145175, "gamma_signal": 5444500, "vega_signal": 1125218, "option_type": "C", "stock_price": 607.09, "utc_time": 1775671800000}, {"instrument": "QQQ", "mid_signal": 2305936, "gamma_signal": -1308008, "vega_signal": 753236, "option_type": "P", "stock_price": 607.09, "utc_time": 1775671800000}, {"instrument": "QQQ", "mid_signal": -4732679, "gamma_signal": -1760142, "vega_signal": -460103, "option_type": "C", "stock_price": 607, "utc_time": 1775671805000}, {"instrument": "QQQ", "mid_signal": -1549152, "gamma_signal": 132108, "vega_signal": 2100357, "option_type": "P", "stock_price": 607, "utc_time": 1775671805000}, {"instrument": "QQQ", "mid_signal": 2604994, "gamma_signal": 1052454, "vega_signal": -467364, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671810000}, {"instrument": "QQQ", "mid_signal": -854808, "gamma_signal": -633326, "vega_signal": 3168604, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671810000}, {"instrument": "QQQ", "mid_signal": -2567669, "gamma_signal": -404813, "vega_signal": 25713, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671815000}, {"instrument": "QQQ", "mid_signal": -3706691, "gamma_signal": 1046531, "vega_signal": 552633, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671815000}, {"instrument": "QQQ", "mid_signal": -920637, "gamma_signal": -274455, "vega_signal": -192634, "option_type": "C", "stock_price": 607, "utc_time": 1775671820000}, {"instrument": "QQQ", "mid_signal": -5523925, "gamma_signal": 2226491, "vega_signal": 2147297, "option_type": "P", "stock_price": 607, "utc_time": 1775671820000}, {"instrument": "QQQ", "mid_signal": 1252048, "gamma_signal": -410902, "vega_signal": -305725, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671825000}, {"instrument": "QQQ", "mid_signal": -624964, "gamma_signal": 109143, "vega_signal": 14236, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671825000}, {"instrument": "QQQ", "mid_signal": -1291070, "gamma_signal": -789160, "vega_signal": -1142014, "option_type": "C", "stock_price": 606.93, "utc_time": 1775671830000}, {"instrument": "QQQ", "mid_signal": 3258155, "gamma_signal": -930454, "vega_signal": -2759389, "option_type": "P", "stock_price": 606.93, "utc_time": 1775671830000}, {"instrument": "QQQ", "mid_signal": -10234802, "gamma_signal": -3111703, "vega_signal": -789385, "option_type": "C", "stock_price": 606.95, "utc_time": 1775671835000}, {"instrument": "QQQ", "mid_signal": 3154732, "gamma_signal": 881010, "vega_signal": -6392084, "option_type": "P", "stock_price": 606.95, "utc_time": 1775671835000}, {"instrument": "QQQ", "mid_signal": 6129370, "gamma_signal": 2083156, "vega_signal": 228844, "option_type": "C", "stock_price": 607.06, "utc_time": 1775671840000}, {"instrument": "QQQ", "mid_signal": -8219119, "gamma_signal": 6161077, "vega_signal": -713503, "option_type": "P", "stock_price": 607.06, "utc_time": 1775671840000}, {"instrument": "QQQ", "mid_signal": -4921088, "gamma_signal": -2085707, "vega_signal": -249936, "option_type": "C", "stock_price": 607.05, "utc_time": 1775671845000}, {"instrument": "QQQ", "mid_signal": -874607, "gamma_signal": 174022, "vega_signal": 784203, "option_type": "P", "stock_price": 607.05, "utc_time": 1775671845000}, {"instrument": "QQQ", "mid_signal": 117279, "gamma_signal": -43765, "vega_signal": -138434, "option_type": "C", "stock_price": 607.06, "utc_time": 1775671850000}, {"instrument": "QQQ", "mid_signal": -1233882, "gamma_signal": 684736, "vega_signal": 161318, "option_type": "P", "stock_price": 607.06, "utc_time": 1775671850000}, {"instrument": "QQQ", "mid_signal": -797545, "gamma_signal": -53309, "vega_signal": -589062, "option_type": "C", "stock_price": 607.06, "utc_time": 1775671855000}, {"instrument": "QQQ", "mid_signal": -15128455, "gamma_signal": 8422783, "vega_signal": 1708730, "option_type": "P", "stock_price": 607.06, "utc_time": 1775671855000}, {"instrument": "QQQ", "mid_signal": -3880774, "gamma_signal": -272923, "vega_signal": -2987729, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671860000}, {"instrument": "QQQ", "mid_signal": 1147993, "gamma_signal": 515004, "vega_signal": 855451, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671860000}, {"instrument": "QQQ", "mid_signal": -3153749, "gamma_signal": -778314, "vega_signal": -2401608, "option_type": "C", "stock_price": 606.95, "utc_time": 1775671865000}, {"instrument": "QQQ", "mid_signal": -4494222, "gamma_signal": 1699624, "vega_signal": 465663, "option_type": "P", "stock_price": 606.95, "utc_time": 1775671865000}, {"instrument": "QQQ", "mid_signal": 465254, "gamma_signal": 77618, "vega_signal": 267137, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671870000}, {"instrument": "QQQ", "mid_signal": 1462324, "gamma_signal": -981803, "vega_signal": 214492, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671870000}, {"instrument": "QQQ", "mid_signal": -3355443, "gamma_signal": -1412208, "vega_signal": -654770, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671875000}, {"instrument": "QQQ", "mid_signal": -3919190, "gamma_signal": 1513062, "vega_signal": 505004, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671875000}, {"instrument": "QQQ", "mid_signal": -3059779, "gamma_signal": -2130381, "vega_signal": -580397, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671880000}, {"instrument": "QQQ", "mid_signal": 766224, "gamma_signal": -1036382, "vega_signal": 67426, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671880000}, {"instrument": "QQQ", "mid_signal": -789477, "gamma_signal": -476816, "vega_signal": -127832, "option_type": "C", "stock_price": 606.92, "utc_time": 1775671885000}, {"instrument": "QQQ", "mid_signal": -397320, "gamma_signal": 228981, "vega_signal": 476780, "option_type": "P", "stock_price": 606.92, "utc_time": 1775671885000}, {"instrument": "QQQ", "mid_signal": 4037352, "gamma_signal": 861758, "vega_signal": 56682, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671890000}, {"instrument": "QQQ", "mid_signal": -11834901, "gamma_signal": 5897032, "vega_signal": 1624186, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671890000}, {"instrument": "QQQ", "mid_signal": 11762589, "gamma_signal": 912140, "vega_signal": 1502403, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671895000}, {"instrument": "QQQ", "mid_signal": 4718695, "gamma_signal": -1610832, "vega_signal": 280580, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671895000}, {"instrument": "QQQ", "mid_signal": -2714503, "gamma_signal": -1058399, "vega_signal": -426676, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671900000}, {"instrument": "QQQ", "mid_signal": -5833123, "gamma_signal": 2941378, "vega_signal": 495991, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671900000}, {"instrument": "QQQ", "mid_signal": -1015378, "gamma_signal": -192338, "vega_signal": -960269, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671905000}, {"instrument": "QQQ", "mid_signal": -3750363, "gamma_signal": 736919, "vega_signal": 1552327, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671905000}, {"instrument": "QQQ", "mid_signal": -6425500, "gamma_signal": -2569815, "vega_signal": -1229375, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671910000}, {"instrument": "QQQ", "mid_signal": 2649006, "gamma_signal": -260260, "vega_signal": -1308019, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671910000}, {"instrument": "QQQ", "mid_signal": 4885414, "gamma_signal": 1121583, "vega_signal": 173594, "option_type": "C", "stock_price": 607, "utc_time": 1775671915000}, {"instrument": "QQQ", "mid_signal": -199329, "gamma_signal": 411200, "vega_signal": -36755, "option_type": "P", "stock_price": 607, "utc_time": 1775671915000}, {"instrument": "QQQ", "mid_signal": -403199, "gamma_signal": -349323, "vega_signal": 223100, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671920000}, {"instrument": "QQQ", "mid_signal": -715110, "gamma_signal": -5821, "vega_signal": 436389, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671920000}, {"instrument": "QQQ", "mid_signal": 4675073, "gamma_signal": 1173552, "vega_signal": 1768931, "option_type": "C", "stock_price": 607.04, "utc_time": 1775671925000}, {"instrument": "QQQ", "mid_signal": -1514664, "gamma_signal": 214611, "vega_signal": 372411, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671925000}, {"instrument": "QQQ", "mid_signal": 1843308, "gamma_signal": 213068, "vega_signal": 679663, "option_type": "C", "stock_price": 607.05, "utc_time": 1775671930000}, {"instrument": "QQQ", "mid_signal": -363051, "gamma_signal": 166420, "vega_signal": 164938, "option_type": "P", "stock_price": 607.05, "utc_time": 1775671930000}, {"instrument": "QQQ", "mid_signal": 259825, "gamma_signal": -217625, "vega_signal": 223876, "option_type": "C", "stock_price": 607.07, "utc_time": 1775671935000}, {"instrument": "QQQ", "mid_signal": -14758617, "gamma_signal": 8258889, "vega_signal": 1956012, "option_type": "P", "stock_price": 607.07, "utc_time": 1775671935000}, {"instrument": "QQQ", "mid_signal": -3497667, "gamma_signal": -763161, "vega_signal": -1094234, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671940000}, {"instrument": "QQQ", "mid_signal": -1203631, "gamma_signal": 31781, "vega_signal": 1374658, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671940000}, {"instrument": "QQQ", "mid_signal": 1509039, "gamma_signal": 583448, "vega_signal": 51044, "option_type": "C", "stock_price": 607, "utc_time": 1775671945000}, {"instrument": "QQQ", "mid_signal": -1992646, "gamma_signal": 1020576, "vega_signal": -2569138, "option_type": "P", "stock_price": 607, "utc_time": 1775671945000}, {"instrument": "QQQ", "mid_signal": -4749464, "gamma_signal": -2036953, "vega_signal": 395043, "option_type": "C", "stock_price": 607, "utc_time": 1775671950000}, {"instrument": "QQQ", "mid_signal": 1347830, "gamma_signal": 791805, "vega_signal": -2681404, "option_type": "P", "stock_price": 607, "utc_time": 1775671950000}, {"instrument": "QQQ", "mid_signal": -2090561, "gamma_signal": -440324, "vega_signal": -582500, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671955000}, {"instrument": "QQQ", "mid_signal": -997981, "gamma_signal": 1067409, "vega_signal": -204826, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671955000}, {"instrument": "QQQ", "mid_signal": -2934256, "gamma_signal": -1717306, "vega_signal": -697982, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671960000}, {"instrument": "QQQ", "mid_signal": -3096704, "gamma_signal": 315195, "vega_signal": 3578373, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671960000}, {"instrument": "QQQ", "mid_signal": 21815595, "gamma_signal": 2961915, "vega_signal": 718973, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671965000}, {"instrument": "QQQ", "mid_signal": 13656322, "gamma_signal": -2298702, "vega_signal": -23574579, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671965000}, {"instrument": "QQQ", "mid_signal": -725162, "gamma_signal": -318215, "vega_signal": -105754, "option_type": "C", "stock_price": 606.94, "utc_time": 1775671970000}, {"instrument": "QQQ", "mid_signal": 4573101, "gamma_signal": -1747567, "vega_signal": -345377, "option_type": "P", "stock_price": 606.94, "utc_time": 1775671970000}, {"instrument": "QQQ", "mid_signal": 128214, "gamma_signal": 23693, "vega_signal": 134780, "option_type": "C", "stock_price": 606.94, "utc_time": 1775671975000}, {"instrument": "QQQ", "mid_signal": -1784099, "gamma_signal": 831905, "vega_signal": -1834207, "option_type": "P", "stock_price": 606.94, "utc_time": 1775671975000}, {"instrument": "QQQ", "mid_signal": -19241031, "gamma_signal": -1968188, "vega_signal": -2353044, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671980000}, {"instrument": "QQQ", "mid_signal": -6699460, "gamma_signal": 3635096, "vega_signal": 909803, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671980000}, {"instrument": "QQQ", "mid_signal": -593964, "gamma_signal": 41827, "vega_signal": 70593, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671985000}, {"instrument": "QQQ", "mid_signal": -4317225, "gamma_signal": 1791264, "vega_signal": -1135218, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671985000}, {"instrument": "QQQ", "mid_signal": 565998, "gamma_signal": 163344, "vega_signal": 96115, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671990000}, {"instrument": "QQQ", "mid_signal": 15143784, "gamma_signal": -5770526, "vega_signal": -1280168, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671990000}, {"instrument": "QQQ", "mid_signal": -7849709, "gamma_signal": -2198981, "vega_signal": -1249215, "option_type": "C", "stock_price": 606.74, "utc_time": 1775671995000}, {"instrument": "QQQ", "mid_signal": -4901736, "gamma_signal": 2831591, "vega_signal": -1174401, "option_type": "P", "stock_price": 606.74, "utc_time": 1775671995000}, {"instrument": "QQQ", "mid_signal": -6078197, "gamma_signal": -1052659, "vega_signal": -1644658, "option_type": "C", "stock_price": 606.78, "utc_time": 1775672000000}, {"instrument": "QQQ", "mid_signal": -878255, "gamma_signal": 911802, "vega_signal": 1178366, "option_type": "P", "stock_price": 606.78, "utc_time": 1775672000000}, {"instrument": "QQQ", "mid_signal": 2744612, "gamma_signal": 611894, "vega_signal": -71797, "option_type": "C", "stock_price": 606.78, "utc_time": 1775672005000}, {"instrument": "QQQ", "mid_signal": 810226, "gamma_signal": 68904, "vega_signal": -226426, "option_type": "P", "stock_price": 606.78, "utc_time": 1775672005000}, {"instrument": "QQQ", "mid_signal": -849459, "gamma_signal": -328088, "vega_signal": 187768, "option_type": "C", "stock_price": 606.84, "utc_time": 1775672010000}, {"instrument": "QQQ", "mid_signal": -6725380, "gamma_signal": 3870096, "vega_signal": 2214632, "option_type": "P", "stock_price": 606.84, "utc_time": 1775672010000}, {"instrument": "QQQ", "mid_signal": 2010588, "gamma_signal": 798296, "vega_signal": 813151, "option_type": "C", "stock_price": 606.91, "utc_time": 1775672015000}, {"instrument": "QQQ", "mid_signal": 6986492, "gamma_signal": -2636481, "vega_signal": -841961, "option_type": "P", "stock_price": 606.91, "utc_time": 1775672015000}, {"instrument": "QQQ", "mid_signal": -1167051, "gamma_signal": -215152, "vega_signal": 209204, "option_type": "C", "stock_price": 606.9, "utc_time": 1775672020000}, {"instrument": "QQQ", "mid_signal": -1555641, "gamma_signal": -54534, "vega_signal": 6847286, "option_type": "P", "stock_price": 606.9, "utc_time": 1775672020000}, {"instrument": "QQQ", "mid_signal": -780697, "gamma_signal": -431459, "vega_signal": -118650, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672025000}, {"instrument": "QQQ", "mid_signal": 3521890, "gamma_signal": -471747, "vega_signal": -1067582, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672025000}, {"instrument": "QQQ", "mid_signal": -67027, "gamma_signal": -76784, "vega_signal": 203965, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672030000}, {"instrument": "QQQ", "mid_signal": -2899500, "gamma_signal": 447978, "vega_signal": 1371997, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672030000}, {"instrument": "QQQ", "mid_signal": -372434, "gamma_signal": -167880, "vega_signal": -7202, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672035000}, {"instrument": "QQQ", "mid_signal": 1398020, "gamma_signal": -631204, "vega_signal": 84353, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672035000}, {"instrument": "QQQ", "mid_signal": 884617, "gamma_signal": 337486, "vega_signal": -85413, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672040000}, {"instrument": "QQQ", "mid_signal": -418726, "gamma_signal": 182296, "vega_signal": -244407, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672040000}, {"instrument": "QQQ", "mid_signal": -602849, "gamma_signal": -285125, "vega_signal": 174848, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672045000}, {"instrument": "QQQ", "mid_signal": 10572078, "gamma_signal": -1617553, "vega_signal": -12869622, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672045000}, {"instrument": "QQQ", "mid_signal": -193953, "gamma_signal": -91166, "vega_signal": -152294, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672050000}, {"instrument": "QQQ", "mid_signal": -7447651, "gamma_signal": 1191078, "vega_signal": 5076271, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672050000}, {"instrument": "QQQ", "mid_signal": 786995, "gamma_signal": 46663, "vega_signal": 570368, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672055000}, {"instrument": "QQQ", "mid_signal": 4594062, "gamma_signal": -2261144, "vega_signal": 767658, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672055000}, {"instrument": "QQQ", "mid_signal": 3340476, "gamma_signal": 442090, "vega_signal": 257589, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672060000}, {"instrument": "QQQ", "mid_signal": 2833397, "gamma_signal": -338845, "vega_signal": -754970, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672060000}, {"instrument": "QQQ", "mid_signal": 4738637, "gamma_signal": 179383, "vega_signal": 5811433, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672065000}, {"instrument": "QQQ", "mid_signal": -2912328, "gamma_signal": 464637, "vega_signal": 584102, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672065000}, {"instrument": "QQQ", "mid_signal": -1269118, "gamma_signal": -225843, "vega_signal": -402161, "option_type": "C", "stock_price": 606.88, "utc_time": 1775672070000}, {"instrument": "QQQ", "mid_signal": -3910691, "gamma_signal": 116788, "vega_signal": 5515521, "option_type": "P", "stock_price": 606.88, "utc_time": 1775672070000}, {"instrument": "QQQ", "mid_signal": 5312502, "gamma_signal": 1602877, "vega_signal": 171874, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672075000}, {"instrument": "QQQ", "mid_signal": -8442390, "gamma_signal": 3400183, "vega_signal": 896534, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672075000}, {"instrument": "QQQ", "mid_signal": -2604902, "gamma_signal": -829231, "vega_signal": -704806, "option_type": "C", "stock_price": 606.83, "utc_time": 1775672080000}, {"instrument": "QQQ", "mid_signal": -791743, "gamma_signal": 236078, "vega_signal": 32189, "option_type": "P", "stock_price": 606.83, "utc_time": 1775672080000}, {"instrument": "QQQ", "mid_signal": -3015050, "gamma_signal": -2386727, "vega_signal": -557752, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672085000}, {"instrument": "QQQ", "mid_signal": -679323, "gamma_signal": -27503, "vega_signal": 458973, "option_type": "P", "stock_price": 606.79, "utc_time": 1775672085000}, {"instrument": "QQQ", "mid_signal": -514994, "gamma_signal": -67003, "vega_signal": -656169, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672090000}, {"instrument": "QQQ", "mid_signal": -2633480, "gamma_signal": 1020085, "vega_signal": 152825, "option_type": "P", "stock_price": 606.79, "utc_time": 1775672090000}, {"instrument": "QQQ", "mid_signal": -5897463, "gamma_signal": -1303497, "vega_signal": -931253, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672095000}, {"instrument": "QQQ", "mid_signal": 336992, "gamma_signal": -235642, "vega_signal": 1041906, "option_type": "P", "stock_price": 606.79, "utc_time": 1775672095000}, {"instrument": "QQQ", "mid_signal": 706574, "gamma_signal": 58268, "vega_signal": 865045, "option_type": "C", "stock_price": 606.87, "utc_time": 1775672100000}, {"instrument": "QQQ", "mid_signal": -3304153, "gamma_signal": -941817, "vega_signal": 12112070, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672100000}, {"instrument": "QQQ", "mid_signal": 1911376, "gamma_signal": 795525, "vega_signal": 301891, "option_type": "C", "stock_price": 606.87, "utc_time": 1775672105000}, {"instrument": "QQQ", "mid_signal": -846692, "gamma_signal": -530734, "vega_signal": 2301153, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672105000}, {"instrument": "QQQ", "mid_signal": 4181804, "gamma_signal": 1338452, "vega_signal": 291552, "option_type": "C", "stock_price": 606.87, "utc_time": 1775672110000}, {"instrument": "QQQ", "mid_signal": -3088200, "gamma_signal": 513765, "vega_signal": 1223283, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672110000}, {"instrument": "QQQ", "mid_signal": 7252607, "gamma_signal": 1805392, "vega_signal": 3125688, "option_type": "C", "stock_price": 606.92, "utc_time": 1775672115000}, {"instrument": "QQQ", "mid_signal": 6552554, "gamma_signal": -1648082, "vega_signal": -2447542, "option_type": "P", "stock_price": 606.92, "utc_time": 1775672115000}, {"instrument": "QQQ", "mid_signal": 5882098, "gamma_signal": 1312910, "vega_signal": 543829, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672120000}, {"instrument": "QQQ", "mid_signal": -3518131, "gamma_signal": 998171, "vega_signal": 1128891, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672120000}, {"instrument": "QQQ", "mid_signal": 220445, "gamma_signal": 160214, "vega_signal": -21415, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672125000}, {"instrument": "QQQ", "mid_signal": 74471, "gamma_signal": 10272, "vega_signal": 294315, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672125000}, {"instrument": "QQQ", "mid_signal": 809465, "gamma_signal": 21854, "vega_signal": 378994, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672130000}, {"instrument": "QQQ", "mid_signal": -1416457, "gamma_signal": 357474, "vega_signal": 531128, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672130000}, {"instrument": "QQQ", "mid_signal": -464622, "gamma_signal": -25195, "vega_signal": -175815, "option_type": "C", "stock_price": 606.91, "utc_time": 1775672135000}, {"instrument": "QQQ", "mid_signal": 1640955, "gamma_signal": -1517322, "vega_signal": -146623, "option_type": "P", "stock_price": 606.91, "utc_time": 1775672135000}, {"instrument": "QQQ", "mid_signal": 193313, "gamma_signal": 41770, "vega_signal": -195478, "option_type": "C", "stock_price": 606.91, "utc_time": 1775672140000}, {"instrument": "QQQ", "mid_signal": -1313156, "gamma_signal": 230382, "vega_signal": 712826, "option_type": "P", "stock_price": 606.91, "utc_time": 1775672140000}, {"instrument": "QQQ", "mid_signal": -1350105, "gamma_signal": 129567, "vega_signal": -972900, "option_type": "C", "stock_price": 606.9, "utc_time": 1775672145000}, {"instrument": "QQQ", "mid_signal": -3115712, "gamma_signal": 1584119, "vega_signal": 437207, "option_type": "P", "stock_price": 606.9, "utc_time": 1775672145000}, {"instrument": "QQQ", "mid_signal": 357292, "gamma_signal": -61261, "vega_signal": 376406, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672150000}, {"instrument": "QQQ", "mid_signal": -3455538, "gamma_signal": 1266431, "vega_signal": 347141, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672150000}, {"instrument": "QQQ", "mid_signal": 1198950, "gamma_signal": 84118, "vega_signal": 194551, "option_type": "C", "stock_price": 606.9, "utc_time": 1775672155000}, {"instrument": "QQQ", "mid_signal": -1300149, "gamma_signal": 540154, "vega_signal": 637889, "option_type": "P", "stock_price": 606.9, "utc_time": 1775672155000}, {"instrument": "QQQ", "mid_signal": 1903338, "gamma_signal": 66205, "vega_signal": 457428, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672160000}, {"instrument": "QQQ", "mid_signal": -2098481, "gamma_signal": 1446684, "vega_signal": 103970, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672160000}, {"instrument": "QQQ", "mid_signal": 930121, "gamma_signal": 204704, "vega_signal": 176424, "option_type": "C", "stock_price": 606.92, "utc_time": 1775672165000}, {"instrument": "QQQ", "mid_signal": 1910519, "gamma_signal": -209951, "vega_signal": -897482, "option_type": "P", "stock_price": 606.92, "utc_time": 1775672165000}, {"instrument": "QQQ", "mid_signal": 12875404, "gamma_signal": 4073229, "vega_signal": 1484635, "option_type": "C", "stock_price": 607.02, "utc_time": 1775672170000}, {"instrument": "QQQ", "mid_signal": 9482532, "gamma_signal": -2554960, "vega_signal": -3036608, "option_type": "P", "stock_price": 607.02, "utc_time": 1775672170000}, {"instrument": "QQQ", "mid_signal": 5840166, "gamma_signal": 3576201, "vega_signal": 325349, "option_type": "C", "stock_price": 607.01, "utc_time": 1775672175000}, {"instrument": "QQQ", "mid_signal": 1222057, "gamma_signal": -493397, "vega_signal": 54163, "option_type": "P", "stock_price": 607.01, "utc_time": 1775672175000}, {"instrument": "QQQ", "mid_signal": -8466035, "gamma_signal": -4507270, "vega_signal": -1326646, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672180000}, {"instrument": "QQQ", "mid_signal": -3422252, "gamma_signal": 1211445, "vega_signal": 520764, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672180000}, {"instrument": "QQQ", "mid_signal": 14657399, "gamma_signal": 6218228, "vega_signal": 1056722, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672185000}, {"instrument": "QQQ", "mid_signal": -2306776, "gamma_signal": 313813, "vega_signal": 2314316, "option_type": "P", "stock_price": 606.97, "utc_time": 1775672185000}, {"instrument": "QQQ", "mid_signal": 343951, "gamma_signal": 2250, "vega_signal": 492158, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672190000}, {"instrument": "QQQ", "mid_signal": -714981, "gamma_signal": 80416, "vega_signal": 463905, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672190000}, {"instrument": "QQQ", "mid_signal": 224009, "gamma_signal": -3466, "vega_signal": 256556, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672195000}, {"instrument": "QQQ", "mid_signal": -704054, "gamma_signal": -221279, "vega_signal": 463046, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672195000}, {"instrument": "QQQ", "mid_signal": -4339815, "gamma_signal": -1858984, "vega_signal": -381609, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672200000}, {"instrument": "QQQ", "mid_signal": 11701605, "gamma_signal": -4575591, "vega_signal": -944378, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672200000}, {"instrument": "QQQ", "mid_signal": -295561, "gamma_signal": -222857, "vega_signal": 684284, "option_type": "C", "stock_price": 607.01, "utc_time": 1775672205000}, {"instrument": "QQQ", "mid_signal": -1899211, "gamma_signal": 716551, "vega_signal": 22387, "option_type": "P", "stock_price": 607.01, "utc_time": 1775672205000}, {"instrument": "QQQ", "mid_signal": 1174279, "gamma_signal": 221128, "vega_signal": 204605, "option_type": "C", "stock_price": 607.01, "utc_time": 1775672210000}, {"instrument": "QQQ", "mid_signal": -492339, "gamma_signal": 187885, "vega_signal": 77371, "option_type": "P", "stock_price": 607.01, "utc_time": 1775672210000}, {"instrument": "QQQ", "mid_signal": -8814785, "gamma_signal": -4881978, "vega_signal": -854318, "option_type": "C", "stock_price": 607.03, "utc_time": 1775672215000}, {"instrument": "QQQ", "mid_signal": -617386, "gamma_signal": 416236, "vega_signal": 69387, "option_type": "P", "stock_price": 607.03, "utc_time": 1775672215000}, {"instrument": "QQQ", "mid_signal": 5088866, "gamma_signal": 1865772, "vega_signal": 580991, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672220000}, {"instrument": "QQQ", "mid_signal": 768778, "gamma_signal": -505350, "vega_signal": -134171, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672220000}, {"instrument": "QQQ", "mid_signal": 536183, "gamma_signal": 549312, "vega_signal": 369631, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672225000}, {"instrument": "QQQ", "mid_signal": -2765987, "gamma_signal": 1049839, "vega_signal": 519592, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672225000}, {"instrument": "QQQ", "mid_signal": 196227, "gamma_signal": -40370, "vega_signal": -98583, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672230000}, {"instrument": "QQQ", "mid_signal": 4728758, "gamma_signal": -1693751, "vega_signal": -643971, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672230000}, {"instrument": "QQQ", "mid_signal": 3048310, "gamma_signal": 1591769, "vega_signal": 1415517, "option_type": "C", "stock_price": 607.05, "utc_time": 1775672235000}, {"instrument": "QQQ", "mid_signal": 4332764, "gamma_signal": -1423867, "vega_signal": -478866, "option_type": "P", "stock_price": 607.05, "utc_time": 1775672235000}, {"instrument": "QQQ", "mid_signal": -279249, "gamma_signal": 86438, "vega_signal": -333400, "option_type": "C", "stock_price": 607.06, "utc_time": 1775672240000}, {"instrument": "QQQ", "mid_signal": -73983, "gamma_signal": -43268, "vega_signal": 82263, "option_type": "P", "stock_price": 607.06, "utc_time": 1775672240000}, {"instrument": "QQQ", "mid_signal": -239655, "gamma_signal": 439950, "vega_signal": -1242177, "option_type": "C", "stock_price": 607.08, "utc_time": 1775672245000}, {"instrument": "QQQ", "mid_signal": 1329547, "gamma_signal": -536157, "vega_signal": -225754, "option_type": "P", "stock_price": 607.08, "utc_time": 1775672245000}, {"instrument": "QQQ", "mid_signal": -1406594, "gamma_signal": -530209, "vega_signal": -102423, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672250000}, {"instrument": "QQQ", "mid_signal": -3725356, "gamma_signal": 1444951, "vega_signal": 265014, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672250000}, {"instrument": "QQQ", "mid_signal": -574811, "gamma_signal": -94548, "vega_signal": -145510, "option_type": "C", "stock_price": 607.04, "utc_time": 1775672255000}, {"instrument": "QQQ", "mid_signal": -170621, "gamma_signal": 105098, "vega_signal": -36137, "option_type": "P", "stock_price": 607.04, "utc_time": 1775672255000}, {"instrument": "QQQ", "mid_signal": -5323960, "gamma_signal": -854856, "vega_signal": -1122701, "option_type": "C", "stock_price": 607, "utc_time": 1775672260000}, {"instrument": "QQQ", "mid_signal": -9897228, "gamma_signal": 3312145, "vega_signal": 4506745, "option_type": "P", "stock_price": 607, "utc_time": 1775672260000}, {"instrument": "QQQ", "mid_signal": 20284046, "gamma_signal": 5938043, "vega_signal": 7492542, "option_type": "C", "stock_price": 606.74, "utc_time": 1775672265000}, {"instrument": "QQQ", "mid_signal": -4076969, "gamma_signal": 953293, "vega_signal": 1321439, "option_type": "P", "stock_price": 606.74, "utc_time": 1775672265000}, {"instrument": "QQQ", "mid_signal": -8449660, "gamma_signal": -1956583, "vega_signal": -4505430, "option_type": "C", "stock_price": 606.71, "utc_time": 1775672270000}, {"instrument": "QQQ", "mid_signal": -9987674, "gamma_signal": 2704652, "vega_signal": 1989669, "option_type": "P", "stock_price": 606.71, "utc_time": 1775672270000}, {"instrument": "QQQ", "mid_signal": -1803527, "gamma_signal": -735061, "vega_signal": -330991, "option_type": "C", "stock_price": 606.71, "utc_time": 1775672275000}, {"instrument": "QQQ", "mid_signal": 198779, "gamma_signal": -371918, "vega_signal": 252444, "option_type": "P", "stock_price": 606.71, "utc_time": 1775672275000}, {"instrument": "QQQ", "mid_signal": -469466, "gamma_signal": -416643, "vega_signal": 110875, "option_type": "C", "stock_price": 606.74, "utc_time": 1775672280000}, {"instrument": "QQQ", "mid_signal": 3519784, "gamma_signal": -2049152, "vega_signal": -961177, "option_type": "P", "stock_price": 606.74, "utc_time": 1775672280000}, {"instrument": "QQQ", "mid_signal": -32750934, "gamma_signal": -9046103, "vega_signal": -3711130, "option_type": "C", "stock_price": 606.47, "utc_time": 1775672285000}, {"instrument": "QQQ", "mid_signal": -29553994, "gamma_signal": 6627555, "vega_signal": 16961583, "option_type": "P", "stock_price": 606.47, "utc_time": 1775672285000}, {"instrument": "QQQ", "mid_signal": -14798305, "gamma_signal": -7997927, "vega_signal": -536401, "option_type": "C", "stock_price": 606.51, "utc_time": 1775672290000}, {"instrument": "QQQ", "mid_signal": 17763686, "gamma_signal": -3772056, "vega_signal": -1216922, "option_type": "P", "stock_price": 606.51, "utc_time": 1775672290000}, {"instrument": "QQQ", "mid_signal": -31842680, "gamma_signal": -12145253, "vega_signal": -6477283, "option_type": "C", "stock_price": 606.39, "utc_time": 1775672295000}, {"instrument": "QQQ", "mid_signal": -20809096, "gamma_signal": 7866717, "vega_signal": 4504012, "option_type": "P", "stock_price": 606.39, "utc_time": 1775672295000}, {"instrument": "QQQ", "mid_signal": 23906701, "gamma_signal": 9560389, "vega_signal": 2777464, "option_type": "C", "stock_price": 606.32, "utc_time": 1775672300000}, {"instrument": "QQQ", "mid_signal": 9010065, "gamma_signal": -4299858, "vega_signal": 1836662, "option_type": "P", "stock_price": 606.32, "utc_time": 1775672300000}, {"instrument": "QQQ", "mid_signal": -17650238, "gamma_signal": -1474458, "vega_signal": -5583931, "option_type": "C", "stock_price": 606.41, "utc_time": 1775672305000}, {"instrument": "QQQ", "mid_signal": 1122003, "gamma_signal": -466700, "vega_signal": -141259, "option_type": "P", "stock_price": 606.41, "utc_time": 1775672305000}, {"instrument": "QQQ", "mid_signal": -5806589, "gamma_signal": -1632767, "vega_signal": -552056, "option_type": "C", "stock_price": 606.31, "utc_time": 1775672310000}, {"instrument": "QQQ", "mid_signal": 2418469, "gamma_signal": -434066, "vega_signal": -1965662, "option_type": "P", "stock_price": 606.31, "utc_time": 1775672310000}, {"instrument": "QQQ", "mid_signal": 3378428, "gamma_signal": 2840803, "vega_signal": -764379, "option_type": "C", "stock_price": 605.66, "utc_time": 1775672315000}, {"instrument": "QQQ", "mid_signal": -10206087, "gamma_signal": 2645089, "vega_signal": 7818702, "option_type": "P", "stock_price": 605.66, "utc_time": 1775672315000}, {"instrument": "QQQ", "mid_signal": -26056320, "gamma_signal": -11842235, "vega_signal": -19887979, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672320000}, {"instrument": "QQQ", "mid_signal": -62102625, "gamma_signal": 25078226, "vega_signal": 29442259, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672320000}, {"instrument": "QQQ", "mid_signal": 9634595, "gamma_signal": 2132709, "vega_signal": -6117949, "option_type": "C", "stock_price": 605.65, "utc_time": 1775672325000}, {"instrument": "QQQ", "mid_signal": 9054693, "gamma_signal": -4469496, "vega_signal": 87720, "option_type": "P", "stock_price": 605.65, "utc_time": 1775672325000}, {"instrument": "QQQ", "mid_signal": 1040935, "gamma_signal": 30844, "vega_signal": 915383, "option_type": "C", "stock_price": 605.96, "utc_time": 1775672330000}, {"instrument": "QQQ", "mid_signal": 4037399, "gamma_signal": -2476638, "vega_signal": 6502114, "option_type": "P", "stock_price": 605.96, "utc_time": 1775672330000}, {"instrument": "QQQ", "mid_signal": 135768, "gamma_signal": -71119, "vega_signal": -278131, "option_type": "C", "stock_price": 605.79, "utc_time": 1775672335000}, {"instrument": "QQQ", "mid_signal": 7726527, "gamma_signal": -2652679, "vega_signal": -2039440, "option_type": "P", "stock_price": 605.87, "utc_time": 1775672335000}, {"instrument": "QQQ", "mid_signal": -2064378, "gamma_signal": 146122, "vega_signal": -124739, "option_type": "C", "stock_price": 605.54, "utc_time": 1775672340000}, {"instrument": "QQQ", "mid_signal": -20302258, "gamma_signal": 7048730, "vega_signal": 4064367, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672340000}, {"instrument": "QQQ", "mid_signal": 5099321, "gamma_signal": 1165773, "vega_signal": 2246681, "option_type": "C", "stock_price": 605.34, "utc_time": 1775672345000}, {"instrument": "QQQ", "mid_signal": -20785644, "gamma_signal": 12702687, "vega_signal": 6248846, "option_type": "P", "stock_price": 605.34, "utc_time": 1775672345000}, {"instrument": "QQQ", "mid_signal": -9674805, "gamma_signal": 676978, "vega_signal": 1767308, "option_type": "C", "stock_price": 604.75, "utc_time": 1775672350000}, {"instrument": "QQQ", "mid_signal": -28299176, "gamma_signal": 9991301, "vega_signal": 6837477, "option_type": "P", "stock_price": 604.75, "utc_time": 1775672350000}, {"instrument": "QQQ", "mid_signal": 43791800, "gamma_signal": 11169841, "vega_signal": 379889, "option_type": "C", "stock_price": 604.96, "utc_time": 1775672355000}, {"instrument": "QQQ", "mid_signal": 6009579, "gamma_signal": -3379811, "vega_signal": 3337692, "option_type": "P", "stock_price": 604.96, "utc_time": 1775672355000}, {"instrument": "QQQ", "mid_signal": -35229246, "gamma_signal": -10900108, "vega_signal": -4765077, "option_type": "C", "stock_price": 605.09, "utc_time": 1775672360000}, {"instrument": "QQQ", "mid_signal": 30905549, "gamma_signal": -11931856, "vega_signal": -6735506, "option_type": "P", "stock_price": 605.09, "utc_time": 1775672360000}, {"instrument": "QQQ", "mid_signal": -18716804, "gamma_signal": -5622987, "vega_signal": -3663847, "option_type": "C", "stock_price": 605.18, "utc_time": 1775672365000}, {"instrument": "QQQ", "mid_signal": 4821717, "gamma_signal": -5000336, "vega_signal": -1520858, "option_type": "P", "stock_price": 605.18, "utc_time": 1775672365000}, {"instrument": "QQQ", "mid_signal": -15539041, "gamma_signal": -5595523, "vega_signal": -1792850, "option_type": "C", "stock_price": 605.36, "utc_time": 1775672370000}, {"instrument": "QQQ", "mid_signal": 32407880, "gamma_signal": -14932937, "vega_signal": -8800960, "option_type": "P", "stock_price": 605.36, "utc_time": 1775672370000}, {"instrument": "QQQ", "mid_signal": -18997336, "gamma_signal": -6880188, "vega_signal": -2048443, "option_type": "C", "stock_price": 605.15, "utc_time": 1775672375000}, {"instrument": "QQQ", "mid_signal": 11074824, "gamma_signal": -4921434, "vega_signal": -3566365, "option_type": "P", "stock_price": 605.15, "utc_time": 1775672375000}, {"instrument": "QQQ", "mid_signal": -679391, "gamma_signal": -448699, "vega_signal": 2280470, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672380000}, {"instrument": "QQQ", "mid_signal": -70038675, "gamma_signal": 21026449, "vega_signal": 5575430, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672380000}, {"instrument": "QQQ", "mid_signal": -24694134, "gamma_signal": -11148369, "vega_signal": -2914226, "option_type": "C", "stock_price": 605.11, "utc_time": 1775672385000}, {"instrument": "QQQ", "mid_signal": -7361652, "gamma_signal": 1883983, "vega_signal": -784776, "option_type": "P", "stock_price": 605.11, "utc_time": 1775672385000}, {"instrument": "QQQ", "mid_signal": 9825514, "gamma_signal": 2871950, "vega_signal": 919922, "option_type": "C", "stock_price": 605.3, "utc_time": 1775672390000}, {"instrument": "QQQ", "mid_signal": 632262, "gamma_signal": -2267264, "vega_signal": 1946049, "option_type": "P", "stock_price": 605.26, "utc_time": 1775672390000}, {"instrument": "QQQ", "mid_signal": -1262423, "gamma_signal": -453973, "vega_signal": 202871, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672395000}, {"instrument": "QQQ", "mid_signal": -1893416, "gamma_signal": 1352333, "vega_signal": -680886, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672395000}, {"instrument": "QQQ", "mid_signal": -6008344, "gamma_signal": -1381694, "vega_signal": -774378, "option_type": "C", "stock_price": 605.38, "utc_time": 1775672400000}, {"instrument": "QQQ", "mid_signal": 35838231, "gamma_signal": -10916502, "vega_signal": -1528204, "option_type": "P", "stock_price": 605.38, "utc_time": 1775672400000}, {"instrument": "QQQ", "mid_signal": 25794094, "gamma_signal": 6859794, "vega_signal": 2988428, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672405000}, {"instrument": "QQQ", "mid_signal": 19463855, "gamma_signal": -6019476, "vega_signal": -969182, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672405000}, {"instrument": "QQQ", "mid_signal": 7496262, "gamma_signal": 1832627, "vega_signal": -8640, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672410000}, {"instrument": "QQQ", "mid_signal": 8197080, "gamma_signal": -2013221, "vega_signal": -880941, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672410000}, {"instrument": "QQQ", "mid_signal": 9065689, "gamma_signal": 2069305, "vega_signal": 115841, "option_type": "C", "stock_price": 605.46, "utc_time": 1775672415000}, {"instrument": "QQQ", "mid_signal": 7363519, "gamma_signal": -5213960, "vega_signal": 657213, "option_type": "P", "stock_price": 605.46, "utc_time": 1775672415000}, {"instrument": "QQQ", "mid_signal": 734946, "gamma_signal": 206234, "vega_signal": 951011, "option_type": "C", "stock_price": 605.44, "utc_time": 1775672420000}, {"instrument": "QQQ", "mid_signal": 611640, "gamma_signal": 157127, "vega_signal": -2282175, "option_type": "P", "stock_price": 605.44, "utc_time": 1775672420000}, {"instrument": "QQQ", "mid_signal": 16254232, "gamma_signal": 5535488, "vega_signal": 3680347, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672425000}, {"instrument": "QQQ", "mid_signal": -11630597, "gamma_signal": 2882705, "vega_signal": -169308, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672425000}, {"instrument": "QQQ", "mid_signal": -9952818, "gamma_signal": -4114658, "vega_signal": -556480, "option_type": "C", "stock_price": 605.51, "utc_time": 1775672430000}, {"instrument": "QQQ", "mid_signal": 28824782, "gamma_signal": -9153005, "vega_signal": -4299231, "option_type": "P", "stock_price": 605.51, "utc_time": 1775672430000}, {"instrument": "QQQ", "mid_signal": 7416022, "gamma_signal": 3662549, "vega_signal": 854165, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672435000}, {"instrument": "QQQ", "mid_signal": -16613142, "gamma_signal": 4479233, "vega_signal": 2335896, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672435000}, {"instrument": "QQQ", "mid_signal": -584016, "gamma_signal": -76783, "vega_signal": -217883, "option_type": "C", "stock_price": 605.5, "utc_time": 1775672440000}, {"instrument": "QQQ", "mid_signal": 6601934, "gamma_signal": -1555067, "vega_signal": -3506983, "option_type": "P", "stock_price": 605.5, "utc_time": 1775672440000}, {"instrument": "QQQ", "mid_signal": 7618063, "gamma_signal": 258332, "vega_signal": 6132535, "option_type": "C", "stock_price": 605.09, "utc_time": 1775672445000}, {"instrument": "QQQ", "mid_signal": 7947188, "gamma_signal": -2343316, "vega_signal": 2865877, "option_type": "P", "stock_price": 605.09, "utc_time": 1775672445000}, {"instrument": "QQQ", "mid_signal": 2095995, "gamma_signal": 1699624, "vega_signal": 609001, "option_type": "C", "stock_price": 605.07, "utc_time": 1775672450000}, {"instrument": "QQQ", "mid_signal": -15910568, "gamma_signal": 4149877, "vega_signal": 2544197, "option_type": "P", "stock_price": 605.07, "utc_time": 1775672450000}, {"instrument": "QQQ", "mid_signal": 5617591, "gamma_signal": 1660296, "vega_signal": 825255, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672455000}, {"instrument": "QQQ", "mid_signal": -12068122, "gamma_signal": 2470276, "vega_signal": 540957, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672455000}, {"instrument": "QQQ", "mid_signal": -9313991, "gamma_signal": -2107267, "vega_signal": -2181367, "option_type": "C", "stock_price": 605.31, "utc_time": 1775672460000}, {"instrument": "QQQ", "mid_signal": 6031527, "gamma_signal": -786092, "vega_signal": -3902554, "option_type": "P", "stock_price": 605.31, "utc_time": 1775672460000}, {"instrument": "QQQ", "mid_signal": 1556882, "gamma_signal": -58002, "vega_signal": 389390, "option_type": "C", "stock_price": 605.29, "utc_time": 1775672465000}, {"instrument": "QQQ", "mid_signal": 17755148, "gamma_signal": -4621037, "vega_signal": -3874539, "option_type": "P", "stock_price": 605.29, "utc_time": 1775672465000}, {"instrument": "QQQ", "mid_signal": 36964, "gamma_signal": 550254, "vega_signal": -367974, "option_type": "C", "stock_price": 605.27, "utc_time": 1775672470000}, {"instrument": "QQQ", "mid_signal": -14684913, "gamma_signal": 4627013, "vega_signal": 3482436, "option_type": "P", "stock_price": 605.33, "utc_time": 1775672470000}, {"instrument": "QQQ", "mid_signal": -5491269, "gamma_signal": -1326430, "vega_signal": -996833, "option_type": "C", "stock_price": 605.34, "utc_time": 1775672475000}, {"instrument": "QQQ", "mid_signal": 9704086, "gamma_signal": -1323525, "vega_signal": -1288200, "option_type": "P", "stock_price": 605.34, "utc_time": 1775672475000}, {"instrument": "QQQ", "mid_signal": 1319072, "gamma_signal": 328569, "vega_signal": 763436, "option_type": "C", "stock_price": 605.38, "utc_time": 1775672480000}, {"instrument": "QQQ", "mid_signal": 627507, "gamma_signal": -415191, "vega_signal": -211256, "option_type": "P", "stock_price": 605.38, "utc_time": 1775672480000}, {"instrument": "QQQ", "mid_signal": -9424429, "gamma_signal": -2936163, "vega_signal": -3326807, "option_type": "C", "stock_price": 605.39, "utc_time": 1775672485000}, {"instrument": "QQQ", "mid_signal": -77354, "gamma_signal": -316008, "vega_signal": 2286059, "option_type": "P", "stock_price": 605.39, "utc_time": 1775672485000}, {"instrument": "QQQ", "mid_signal": 666391, "gamma_signal": 180099, "vega_signal": -537178, "option_type": "C", "stock_price": 605.22, "utc_time": 1775672490000}, {"instrument": "QQQ", "mid_signal": 2175694, "gamma_signal": -361590, "vega_signal": -384298, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672490000}, {"instrument": "QQQ", "mid_signal": -49551618, "gamma_signal": -2771300, "vega_signal": 2423367, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672495000}, {"instrument": "QQQ", "mid_signal": -3302528, "gamma_signal": 373663, "vega_signal": 3628537, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672495000}, {"instrument": "QQQ", "mid_signal": 1813663, "gamma_signal": 1732434, "vega_signal": 256770, "option_type": "C", "stock_price": 605.26, "utc_time": 1775672500000}, {"instrument": "QQQ", "mid_signal": -3973596, "gamma_signal": 593948, "vega_signal": 574901, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672500000}, {"instrument": "QQQ", "mid_signal": 5318342, "gamma_signal": 1786461, "vega_signal": 1591498, "option_type": "C", "stock_price": 605.35, "utc_time": 1775672505000}, {"instrument": "QQQ", "mid_signal": 7423989, "gamma_signal": -646896, "vega_signal": -371155, "option_type": "P", "stock_price": 605.35, "utc_time": 1775672505000}, {"instrument": "QQQ", "mid_signal": 7718, "gamma_signal": -144814, "vega_signal": -1046848, "option_type": "C", "stock_price": 605.44, "utc_time": 1775672510000}, {"instrument": "QQQ", "mid_signal": 7144838, "gamma_signal": -1397802, "vega_signal": -3582644, "option_type": "P", "stock_price": 605.44, "utc_time": 1775672510000}, {"instrument": "QQQ", "mid_signal": 5450503, "gamma_signal": 1319634, "vega_signal": 2181299, "option_type": "C", "stock_price": 605.58, "utc_time": 1775672515000}, {"instrument": "QQQ", "mid_signal": 33341321, "gamma_signal": -4351275, "vega_signal": -2075794, "option_type": "P", "stock_price": 605.58, "utc_time": 1775672515000}, {"instrument": "QQQ", "mid_signal": -387358, "gamma_signal": 352092, "vega_signal": -923098, "option_type": "C", "stock_price": 605.53, "utc_time": 1775672520000}, {"instrument": "QQQ", "mid_signal": 6877555, "gamma_signal": -1467175, "vega_signal": -1007745, "option_type": "P", "stock_price": 605.53, "utc_time": 1775672520000}, {"instrument": "QQQ", "mid_signal": -1462871, "gamma_signal": -565705, "vega_signal": -315653, "option_type": "C", "stock_price": 605.6, "utc_time": 1775672525000}, {"instrument": "QQQ", "mid_signal": 3404830, "gamma_signal": -414159, "vega_signal": -310159, "option_type": "P", "stock_price": 605.6, "utc_time": 1775672525000}, {"instrument": "QQQ", "mid_signal": 6285161, "gamma_signal": 942235, "vega_signal": 4723186, "option_type": "C", "stock_price": 605.85, "utc_time": 1775672530000}, {"instrument": "QQQ", "mid_signal": 22342233, "gamma_signal": -4809594, "vega_signal": -3052102, "option_type": "P", "stock_price": 605.85, "utc_time": 1775672530000}, {"instrument": "QQQ", "mid_signal": -4046836, "gamma_signal": -939329, "vega_signal": -782768, "option_type": "C", "stock_price": 605.52, "utc_time": 1775672535000}, {"instrument": "QQQ", "mid_signal": 1370631, "gamma_signal": -1541835, "vega_signal": 377418, "option_type": "P", "stock_price": 605.52, "utc_time": 1775672535000}, {"instrument": "QQQ", "mid_signal": 1537101, "gamma_signal": 855232, "vega_signal": -479202, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672540000}, {"instrument": "QQQ", "mid_signal": 802378, "gamma_signal": 1082656, "vega_signal": -3776637, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672540000}, {"instrument": "QQQ", "mid_signal": -4176816, "gamma_signal": -1179715, "vega_signal": -874613, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672545000}, {"instrument": "QQQ", "mid_signal": 2098165, "gamma_signal": -923379, "vega_signal": -57161, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672545000}, {"instrument": "QQQ", "mid_signal": -842829, "gamma_signal": -95502, "vega_signal": -194996, "option_type": "C", "stock_price": 605.39, "utc_time": 1775672550000}, {"instrument": "QQQ", "mid_signal": -10198757, "gamma_signal": 3097649, "vega_signal": 249746, "option_type": "P", "stock_price": 605.38, "utc_time": 1775672550000}, {"instrument": "QQQ", "mid_signal": 68468, "gamma_signal": 1022367, "vega_signal": 262577, "option_type": "C", "stock_price": 605.35, "utc_time": 1775672555000}, {"instrument": "QQQ", "mid_signal": -26022627, "gamma_signal": 2245111, "vega_signal": 1173933, "option_type": "P", "stock_price": 605.35, "utc_time": 1775672555000}, {"instrument": "QQQ", "mid_signal": 1227049, "gamma_signal": 301207, "vega_signal": 123353, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672560000}, {"instrument": "QQQ", "mid_signal": 10236259, "gamma_signal": -2266634, "vega_signal": -1330463, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672560000}, {"instrument": "QQQ", "mid_signal": 2173325, "gamma_signal": 18974, "vega_signal": 5458683, "option_type": "C", "stock_price": 605.51, "utc_time": 1775672565000}, {"instrument": "QQQ", "mid_signal": 1994536, "gamma_signal": -138909, "vega_signal": -715554, "option_type": "P", "stock_price": 605.51, "utc_time": 1775672565000}, {"instrument": "QQQ", "mid_signal": 332276, "gamma_signal": 1191979, "vega_signal": 650560, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672570000}, {"instrument": "QQQ", "mid_signal": -174366, "gamma_signal": -38041, "vega_signal": 855149, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672570000}, {"instrument": "QQQ", "mid_signal": -4010064, "gamma_signal": -545315, "vega_signal": -4478045, "option_type": "C", "stock_price": 605.33, "utc_time": 1775672575000}, {"instrument": "QQQ", "mid_signal": -18737327, "gamma_signal": 3946733, "vega_signal": 3526184, "option_type": "P", "stock_price": 605.33, "utc_time": 1775672575000}, {"instrument": "QQQ", "mid_signal": 1028736, "gamma_signal": 236830, "vega_signal": 478391, "option_type": "C", "stock_price": 605.63, "utc_time": 1775672580000}, {"instrument": "QQQ", "mid_signal": 20159991, "gamma_signal": -5498942, "vega_signal": -4989877, "option_type": "P", "stock_price": 605.63, "utc_time": 1775672580000}, {"instrument": "QQQ", "mid_signal": -1512705, "gamma_signal": -327612, "vega_signal": 157145, "option_type": "C", "stock_price": 605.67, "utc_time": 1775672585000}, {"instrument": "QQQ", "mid_signal": -5038990, "gamma_signal": 43401, "vega_signal": 5546600, "option_type": "P", "stock_price": 605.67, "utc_time": 1775672585000}, {"instrument": "QQQ", "mid_signal": -3391947, "gamma_signal": -637541, "vega_signal": -1305274, "option_type": "C", "stock_price": 605.65, "utc_time": 1775672590000}, {"instrument": "QQQ", "mid_signal": 5248164, "gamma_signal": -1955423, "vega_signal": -336741, "option_type": "P", "stock_price": 605.65, "utc_time": 1775672590000}, {"instrument": "QQQ", "mid_signal": 241958, "gamma_signal": 115084, "vega_signal": 268883, "option_type": "C", "stock_price": 605.62, "utc_time": 1775672595000}, {"instrument": "QQQ", "mid_signal": 14981806, "gamma_signal": -3112972, "vega_signal": -527335, "option_type": "P", "stock_price": 605.62, "utc_time": 1775672595000}, {"instrument": "QQQ", "mid_signal": -1003341, "gamma_signal": -122945, "vega_signal": -243492, "option_type": "C", "stock_price": 605.64, "utc_time": 1775672600000}, {"instrument": "QQQ", "mid_signal": 4085314, "gamma_signal": -2782057, "vega_signal": -704183, "option_type": "P", "stock_price": 605.64, "utc_time": 1775672600000}, {"instrument": "QQQ", "mid_signal": 8033186, "gamma_signal": 2990179, "vega_signal": 1017429, "option_type": "C", "stock_price": 605.66, "utc_time": 1775672605000}, {"instrument": "QQQ", "mid_signal": 1061898, "gamma_signal": -433, "vega_signal": -503798, "option_type": "P", "stock_price": 605.66, "utc_time": 1775672605000}, {"instrument": "QQQ", "mid_signal": -1503801, "gamma_signal": -604624, "vega_signal": -280466, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672610000}, {"instrument": "QQQ", "mid_signal": 4111906, "gamma_signal": -1165511, "vega_signal": 4072496, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672610000}, {"instrument": "QQQ", "mid_signal": 48099, "gamma_signal": -823973, "vega_signal": 3240473, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672615000}, {"instrument": "QQQ", "mid_signal": -1235363, "gamma_signal": 685417, "vega_signal": 460517, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672615000}, {"instrument": "QQQ", "mid_signal": 1942188, "gamma_signal": -847720, "vega_signal": 3485380, "option_type": "C", "stock_price": 605.52, "utc_time": 1775672620000}, {"instrument": "QQQ", "mid_signal": -7572018, "gamma_signal": 1740055, "vega_signal": 1863285, "option_type": "P", "stock_price": 605.52, "utc_time": 1775672620000}, {"instrument": "QQQ", "mid_signal": 4881468, "gamma_signal": 1791981, "vega_signal": 834431, "option_type": "C", "stock_price": 605.58, "utc_time": 1775672625000}, {"instrument": "QQQ", "mid_signal": 8654058, "gamma_signal": -1702427, "vega_signal": -1749575, "option_type": "P", "stock_price": 605.58, "utc_time": 1775672625000}, {"instrument": "QQQ", "mid_signal": 1652296, "gamma_signal": 85467, "vega_signal": 1031543, "option_type": "C", "stock_price": 605.64, "utc_time": 1775672630000}, {"instrument": "QQQ", "mid_signal": -26956, "gamma_signal": 937942, "vega_signal": -2571593, "option_type": "P", "stock_price": 605.64, "utc_time": 1775672630000}, {"instrument": "QQQ", "mid_signal": 1324667, "gamma_signal": 111647, "vega_signal": 309159, "option_type": "C", "stock_price": 605.6, "utc_time": 1775672635000}, {"instrument": "QQQ", "mid_signal": 331517, "gamma_signal": 498161, "vega_signal": -2555905, "option_type": "P", "stock_price": 605.6, "utc_time": 1775672635000}, {"instrument": "QQQ", "mid_signal": 6608126, "gamma_signal": 3493544, "vega_signal": 712959, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672640000}, {"instrument": "QQQ", "mid_signal": 5088991, "gamma_signal": -1997051, "vega_signal": 1777777, "option_type": "P", "stock_price": 605.56, "utc_time": 1775672640000}, {"instrument": "QQQ", "mid_signal": -3785039, "gamma_signal": -1080519, "vega_signal": -251099, "option_type": "C", "stock_price": 605.56, "utc_time": 1775672645000}, {"instrument": "QQQ", "mid_signal": -1772213, "gamma_signal": 548682, "vega_signal": 2067246, "option_type": "P", "stock_price": 605.56, "utc_time": 1775672645000}, {"instrument": "QQQ", "mid_signal": 3457805, "gamma_signal": 826891, "vega_signal": 1359152, "option_type": "C", "stock_price": 605.72, "utc_time": 1775672650000}, {"instrument": "QQQ", "mid_signal": -11543509, "gamma_signal": 5055297, "vega_signal": 5237283, "option_type": "P", "stock_price": 605.72, "utc_time": 1775672650000}, {"instrument": "QQQ", "mid_signal": -1831715, "gamma_signal": -444657, "vega_signal": 114032, "option_type": "C", "stock_price": 605.72, "utc_time": 1775672655000}, {"instrument": "QQQ", "mid_signal": 951132, "gamma_signal": -575664, "vega_signal": 250582, "option_type": "P", "stock_price": 605.72, "utc_time": 1775672655000}, {"instrument": "QQQ", "mid_signal": -2316788, "gamma_signal": -203782, "vega_signal": -1394433, "option_type": "C", "stock_price": 605.69, "utc_time": 1775672660000}, {"instrument": "QQQ", "mid_signal": 18268775, "gamma_signal": -5396902, "vega_signal": 605403, "option_type": "P", "stock_price": 605.69, "utc_time": 1775672660000}, {"instrument": "QQQ", "mid_signal": 4815126, "gamma_signal": 2207334, "vega_signal": 198034, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672665000}, {"instrument": "QQQ", "mid_signal": -10863156, "gamma_signal": 1738595, "vega_signal": 6878648, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672665000}, {"instrument": "QQQ", "mid_signal": 11477883, "gamma_signal": 4339816, "vega_signal": 1476812, "option_type": "C", "stock_price": 605.67, "utc_time": 1775672670000}, {"instrument": "QQQ", "mid_signal": 877270, "gamma_signal": -105185, "vega_signal": 391789, "option_type": "P", "stock_price": 605.67, "utc_time": 1775672670000}, {"instrument": "QQQ", "mid_signal": -1438864, "gamma_signal": -222673, "vega_signal": -489272, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672675000}, {"instrument": "QQQ", "mid_signal": -1157816, "gamma_signal": 227208, "vega_signal": 677979, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672675000}, {"instrument": "QQQ", "mid_signal": -4203414, "gamma_signal": -888327, "vega_signal": -506548, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672680000}, {"instrument": "QQQ", "mid_signal": -5109778, "gamma_signal": 2409788, "vega_signal": 1668721, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672680000}, {"instrument": "QQQ", "mid_signal": 797384, "gamma_signal": 207826, "vega_signal": 593264, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672685000}, {"instrument": "QQQ", "mid_signal": -10008705, "gamma_signal": 3905709, "vega_signal": 1830409, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672685000}, {"instrument": "QQQ", "mid_signal": 406191, "gamma_signal": 11064, "vega_signal": 189756, "option_type": "C", "stock_price": 605.46, "utc_time": 1775672690000}, {"instrument": "QQQ", "mid_signal": -961058, "gamma_signal": -523449, "vega_signal": 2289339, "option_type": "P", "stock_price": 605.46, "utc_time": 1775672690000}, {"instrument": "QQQ", "mid_signal": 15727024, "gamma_signal": 567202, "vega_signal": 11528769, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672695000}, {"instrument": "QQQ", "mid_signal": -4773558, "gamma_signal": 2256179, "vega_signal": 504834, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672695000}, {"instrument": "QQQ", "mid_signal": 1095122, "gamma_signal": 172382, "vega_signal": 2059777, "option_type": "C", "stock_price": 605.5, "utc_time": 1775672700000}, {"instrument": "QQQ", "mid_signal": -7132120, "gamma_signal": 2882687, "vega_signal": 1304383, "option_type": "P", "stock_price": 605.5, "utc_time": 1775672700000}, {"instrument": "QQQ", "mid_signal": -2323769, "gamma_signal": -620732, "vega_signal": -494407, "option_type": "C", "stock_price": 605.49, "utc_time": 1775672705000}, {"instrument": "QQQ", "mid_signal": -5692096, "gamma_signal": 2174388, "vega_signal": 736577, "option_type": "P", "stock_price": 605.49, "utc_time": 1775672705000}, {"instrument": "QQQ", "mid_signal": -12294858, "gamma_signal": 931075, "vega_signal": 6873871, "option_type": "C", "stock_price": 605.29, "utc_time": 1775672710000}, {"instrument": "QQQ", "mid_signal": -25864286, "gamma_signal": 4410276, "vega_signal": 19764963, "option_type": "P", "stock_price": 605.29, "utc_time": 1775672710000}, {"instrument": "QQQ", "mid_signal": -2352207, "gamma_signal": -1099151, "vega_signal": 1060224, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672715000}, {"instrument": "QQQ", "mid_signal": -11676843, "gamma_signal": 860269, "vega_signal": 11582911, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672715000}, {"instrument": "QQQ", "mid_signal": 785217, "gamma_signal": 783197, "vega_signal": 1536201, "option_type": "C", "stock_price": 605.17, "utc_time": 1775672720000}, {"instrument": "QQQ", "mid_signal": -11573704, "gamma_signal": 4233986, "vega_signal": 395895, "option_type": "P", "stock_price": 605.17, "utc_time": 1775672720000}, {"instrument": "QQQ", "mid_signal": -476774, "gamma_signal": -1401849, "vega_signal": 1941544, "option_type": "C", "stock_price": 605.19, "utc_time": 1775672725000}, {"instrument": "QQQ", "mid_signal": -10838411, "gamma_signal": 4797618, "vega_signal": 521985, "option_type": "P", "stock_price": 605.19, "utc_time": 1775672725000}, {"instrument": "QQQ", "mid_signal": -348300, "gamma_signal": -3403, "vega_signal": 641922, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672730000}, {"instrument": "QQQ", "mid_signal": 10082797, "gamma_signal": -4077599, "vega_signal": -1418158, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672730000}, {"instrument": "QQQ", "mid_signal": -3021337, "gamma_signal": -873837, "vega_signal": -1574950, "option_type": "C", "stock_price": 605.22, "utc_time": 1775672735000}, {"instrument": "QQQ", "mid_signal": -4423935, "gamma_signal": 1556871, "vega_signal": 2974743, "option_type": "P", "stock_price": 605.19, "utc_time": 1775672735000}, {"instrument": "QQQ", "mid_signal": 2575420, "gamma_signal": 701182, "vega_signal": 549151, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672740000}, {"instrument": "QQQ", "mid_signal": -3351705, "gamma_signal": 1141155, "vega_signal": 402825, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672740000}, {"instrument": "QQQ", "mid_signal": -11697350, "gamma_signal": -1396088, "vega_signal": -5278672, "option_type": "C", "stock_price": 605.3, "utc_time": 1775672745000}, {"instrument": "QQQ", "mid_signal": 536997, "gamma_signal": -136893, "vega_signal": -276928, "option_type": "P", "stock_price": 605.3, "utc_time": 1775672745000}, {"instrument": "QQQ", "mid_signal": -333835, "gamma_signal": -191887, "vega_signal": -147885, "option_type": "C", "stock_price": 605.3, "utc_time": 1775672750000}, {"instrument": "QQQ", "mid_signal": -2860117, "gamma_signal": 778906, "vega_signal": 1189243, "option_type": "P", "stock_price": 605.3, "utc_time": 1775672750000}, {"instrument": "QQQ", "mid_signal": 780772, "gamma_signal": 302902, "vega_signal": -62729, "option_type": "C", "stock_price": 605.2, "utc_time": 1775672755000}, {"instrument": "QQQ", "mid_signal": -6507159, "gamma_signal": 1165337, "vega_signal": 2703880, "option_type": "P", "stock_price": 605.2, "utc_time": 1775672755000}, {"instrument": "QQQ", "mid_signal": -2019089, "gamma_signal": -271932, "vega_signal": -1115961, "option_type": "C", "stock_price": 605.15, "utc_time": 1775672760000}, {"instrument": "QQQ", "mid_signal": -1539006, "gamma_signal": 393877, "vega_signal": -307888, "option_type": "P", "stock_price": 605.15, "utc_time": 1775672760000}, {"instrument": "QQQ", "mid_signal": -3493769, "gamma_signal": -1189976, "vega_signal": 152182, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672765000}, {"instrument": "QQQ", "mid_signal": 15673781, "gamma_signal": -6260307, "vega_signal": 2911748, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672765000}, {"instrument": "QQQ", "mid_signal": -2659877, "gamma_signal": -1655499, "vega_signal": 2014359, "option_type": "C", "stock_price": 605.32, "utc_time": 1775672770000}, {"instrument": "QQQ", "mid_signal": 7538143, "gamma_signal": -1391211, "vega_signal": -1592466, "option_type": "P", "stock_price": 605.32, "utc_time": 1775672770000}, {"instrument": "QQQ", "mid_signal": 1872270, "gamma_signal": -104700, "vega_signal": -97873, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672775000}, {"instrument": "QQQ", "mid_signal": 5431945, "gamma_signal": -1021369, "vega_signal": -1913572, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672775000}, {"instrument": "QQQ", "mid_signal": 3672437, "gamma_signal": 532909, "vega_signal": 299588, "option_type": "C", "stock_price": 605.5, "utc_time": 1775672780000}, {"instrument": "QQQ", "mid_signal": 17988571, "gamma_signal": -2238369, "vega_signal": -10896556, "option_type": "P", "stock_price": 605.5, "utc_time": 1775672780000}, {"instrument": "QQQ", "mid_signal": 10223967, "gamma_signal": 3992107, "vega_signal": 622614, "option_type": "C", "stock_price": 605.49, "utc_time": 1775672785000}, {"instrument": "QQQ", "mid_signal": 3046279, "gamma_signal": -408885, "vega_signal": -1505324, "option_type": "P", "stock_price": 605.49, "utc_time": 1775672785000}, {"instrument": "QQQ", "mid_signal": -2813421, "gamma_signal": -1545990, "vega_signal": -479051, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672790000}, {"instrument": "QQQ", "mid_signal": -3771241, "gamma_signal": 413979, "vega_signal": 1193605, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672790000}, {"instrument": "QQQ", "mid_signal": -676112, "gamma_signal": -504703, "vega_signal": 56703, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672795000}, {"instrument": "QQQ", "mid_signal": -1042215, "gamma_signal": 268529, "vega_signal": -312040, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672795000}, {"instrument": "QQQ", "mid_signal": 994085, "gamma_signal": 636100, "vega_signal": 519922, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672800000}, {"instrument": "QQQ", "mid_signal": -559793, "gamma_signal": -125742, "vega_signal": 1277577, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672800000}, {"instrument": "QQQ", "mid_signal": 284083, "gamma_signal": 126520, "vega_signal": 110329, "option_type": "C", "stock_price": 605.54, "utc_time": 1775672805000}, {"instrument": "QQQ", "mid_signal": -3283994, "gamma_signal": 446012, "vega_signal": 803825, "option_type": "P", "stock_price": 605.54, "utc_time": 1775672805000}, {"instrument": "QQQ", "mid_signal": -275336, "gamma_signal": 323263, "vega_signal": -368386, "option_type": "C", "stock_price": 605.64, "utc_time": 1775672810000}, {"instrument": "QQQ", "mid_signal": -772943, "gamma_signal": -26728, "vega_signal": 2693232, "option_type": "P", "stock_price": 605.64, "utc_time": 1775672810000}, {"instrument": "QQQ", "mid_signal": 2774128, "gamma_signal": 510478, "vega_signal": 709306, "option_type": "C", "stock_price": 605.67, "utc_time": 1775672815000}, {"instrument": "QQQ", "mid_signal": 6873973, "gamma_signal": -921722, "vega_signal": -1646781, "option_type": "P", "stock_price": 605.67, "utc_time": 1775672815000}, {"instrument": "QQQ", "mid_signal": -1447333, "gamma_signal": -420778, "vega_signal": 519581, "option_type": "C", "stock_price": 605.63, "utc_time": 1775672820000}, {"instrument": "QQQ", "mid_signal": -4906418, "gamma_signal": 2124829, "vega_signal": 6202, "option_type": "P", "stock_price": 605.63, "utc_time": 1775672820000}, {"instrument": "QQQ", "mid_signal": -3403241, "gamma_signal": -949919, "vega_signal": -387055, "option_type": "C", "stock_price": 605.58, "utc_time": 1775672825000}, {"instrument": "QQQ", "mid_signal": 6053675, "gamma_signal": -2096481, "vega_signal": -634156, "option_type": "P", "stock_price": 605.58, "utc_time": 1775672825000}, {"instrument": "QQQ", "mid_signal": -440881, "gamma_signal": -392165, "vega_signal": -114234, "option_type": "C", "stock_price": 605.49, "utc_time": 1775672830000}, {"instrument": "QQQ", "mid_signal": -2152860, "gamma_signal": 744945, "vega_signal": 399657, "option_type": "P", "stock_price": 605.49, "utc_time": 1775672830000}, {"instrument": "QQQ", "mid_signal": 1151705, "gamma_signal": 308082, "vega_signal": 252004, "option_type": "C", "stock_price": 605.41, "utc_time": 1775672835000}, {"instrument": "QQQ", "mid_signal": -5864067, "gamma_signal": 270221, "vega_signal": 4908058, "option_type": "P", "stock_price": 605.41, "utc_time": 1775672835000}, {"instrument": "QQQ", "mid_signal": 98291, "gamma_signal": 94782, "vega_signal": -271658, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672840000}, {"instrument": "QQQ", "mid_signal": 331097, "gamma_signal": -196869, "vega_signal": 23348, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672840000}, {"instrument": "QQQ", "mid_signal": 1062500, "gamma_signal": 1636076, "vega_signal": 1227044, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672845000}, {"instrument": "QQQ", "mid_signal": 7808799, "gamma_signal": -2915729, "vega_signal": 2230304, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672845000}, {"instrument": "QQQ", "mid_signal": 1572762, "gamma_signal": 1204958, "vega_signal": -193433, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672850000}, {"instrument": "QQQ", "mid_signal": -3306532, "gamma_signal": 1068939, "vega_signal": 1019899, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672850000}, {"instrument": "QQQ", "mid_signal": 3549408, "gamma_signal": 1100728, "vega_signal": 353073, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672855000}, {"instrument": "QQQ", "mid_signal": 8015574, "gamma_signal": -609178, "vega_signal": -4368017, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672855000}, {"instrument": "QQQ", "mid_signal": -45660, "gamma_signal": -81272, "vega_signal": 127508, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672860000}, {"instrument": "QQQ", "mid_signal": 4775658, "gamma_signal": -2299557, "vega_signal": 430467, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672860000}, {"instrument": "QQQ", "mid_signal": 1570132, "gamma_signal": 1101861, "vega_signal": -219148, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672865000}, {"instrument": "QQQ", "mid_signal": -10802179, "gamma_signal": 2574167, "vega_signal": 2805385, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672865000}, {"instrument": "QQQ", "mid_signal": 18854540, "gamma_signal": 5024667, "vega_signal": 1126976, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672870000}, {"instrument": "QQQ", "mid_signal": 5480289, "gamma_signal": -1194418, "vega_signal": -824045, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672870000}, {"instrument": "QQQ", "mid_signal": 107655, "gamma_signal": 96764, "vega_signal": 13726, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672875000}, {"instrument": "QQQ", "mid_signal": -188360, "gamma_signal": 316241, "vega_signal": 137673, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672875000}, {"instrument": "QQQ", "mid_signal": 922517, "gamma_signal": -30005, "vega_signal": 573330, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672880000}, {"instrument": "QQQ", "mid_signal": 3561216, "gamma_signal": -669748, "vega_signal": -1711253, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672880000}, {"instrument": "QQQ", "mid_signal": 17962265, "gamma_signal": 4601338, "vega_signal": 952530, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672885000}, {"instrument": "QQQ", "mid_signal": -5293584, "gamma_signal": 2077202, "vega_signal": 153114, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672885000}, {"instrument": "QQQ", "mid_signal": 1567332, "gamma_signal": 231148, "vega_signal": 297960, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672890000}, {"instrument": "QQQ", "mid_signal": -835719, "gamma_signal": 130176, "vega_signal": 161656, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672890000}, {"instrument": "QQQ", "mid_signal": 1824750, "gamma_signal": 868334, "vega_signal": 261091, "option_type": "C", "stock_price": 605.51, "utc_time": 1775672895000}, {"instrument": "QQQ", "mid_signal": -4394545, "gamma_signal": 2131758, "vega_signal": 609264, "option_type": "P", "stock_price": 605.51, "utc_time": 1775672895000}, {"instrument": "QQQ", "mid_signal": -5387504, "gamma_signal": -2668269, "vega_signal": -563265, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672900000}, {"instrument": "QQQ", "mid_signal": -46596485, "gamma_signal": 19211276, "vega_signal": 4821750, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672900000}, {"instrument": "QQQ", "mid_signal": -88950, "gamma_signal": 54085, "vega_signal": -609895, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672905000}, {"instrument": "QQQ", "mid_signal": -6856754, "gamma_signal": 2963731, "vega_signal": -2140594, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672905000}, {"instrument": "QQQ", "mid_signal": -475415, "gamma_signal": -65220, "vega_signal": 37265, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672910000}, {"instrument": "QQQ", "mid_signal": -4451819, "gamma_signal": 1522910, "vega_signal": 898339, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672910000}, {"instrument": "QQQ", "mid_signal": 97631, "gamma_signal": 53141, "vega_signal": -12279, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672915000}, {"instrument": "QQQ", "mid_signal": -948526, "gamma_signal": 162680, "vega_signal": 341519, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672915000}, {"instrument": "QQQ", "mid_signal": -382809, "gamma_signal": -109763, "vega_signal": -76138, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672920000}, {"instrument": "QQQ", "mid_signal": -10092443, "gamma_signal": 1096666, "vega_signal": -319942, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672920000}, {"instrument": "QQQ", "mid_signal": -3457194, "gamma_signal": -2338214, "vega_signal": 1057067, "option_type": "C", "stock_price": 605.56, "utc_time": 1775672925000}, {"instrument": "QQQ", "mid_signal": 376241, "gamma_signal": -282302, "vega_signal": 67789, "option_type": "P", "stock_price": 605.56, "utc_time": 1775672925000}, {"instrument": "QQQ", "mid_signal": -140307, "gamma_signal": -137289, "vega_signal": 14784, "option_type": "C", "stock_price": 605.6, "utc_time": 1775672930000}, {"instrument": "QQQ", "mid_signal": -1094138, "gamma_signal": 171454, "vega_signal": 699501, "option_type": "P", "stock_price": 605.6, "utc_time": 1775672930000}, {"instrument": "QQQ", "mid_signal": -9570, "gamma_signal": -9122, "vega_signal": 14801, "option_type": "C", "stock_price": 605.52, "utc_time": 1775672935000}, {"instrument": "QQQ", "mid_signal": 55512, "gamma_signal": -40829, "vega_signal": 45039, "option_type": "P", "stock_price": 605.52, "utc_time": 1775672935000}, {"instrument": "QQQ", "mid_signal": -701375, "gamma_signal": 80261, "vega_signal": -395014, "option_type": "C", "stock_price": 605.41, "utc_time": 1775672940000}, {"instrument": "QQQ", "mid_signal": 11232738, "gamma_signal": -6794190, "vega_signal": 3318888, "option_type": "P", "stock_price": 605.41, "utc_time": 1775672940000}, {"instrument": "QQQ", "mid_signal": -532677, "gamma_signal": 2720, "vega_signal": -360358, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672945000}, {"instrument": "QQQ", "mid_signal": 1160673, "gamma_signal": -255059, "vega_signal": -1287696, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672945000}, {"instrument": "QQQ", "mid_signal": 108462, "gamma_signal": 100178, "vega_signal": -69167, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672950000}, {"instrument": "QQQ", "mid_signal": 2046968, "gamma_signal": -353052, "vega_signal": -243988, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672950000}, {"instrument": "QQQ", "mid_signal": 82910, "gamma_signal": -17265, "vega_signal": -46180, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672955000}, {"instrument": "QQQ", "mid_signal": 9479320, "gamma_signal": -3153357, "vega_signal": -422309, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672955000}, {"instrument": "QQQ", "mid_signal": -6140121, "gamma_signal": -2424231, "vega_signal": -500011, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672960000}, {"instrument": "QQQ", "mid_signal": -1096045, "gamma_signal": -195980, "vega_signal": 766960, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672960000}, {"instrument": "QQQ", "mid_signal": -1127190, "gamma_signal": -171883, "vega_signal": -55598, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672965000}, {"instrument": "QQQ", "mid_signal": 55493, "gamma_signal": -44725, "vega_signal": 297227, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672965000}, {"instrument": "QQQ", "mid_signal": -311357, "gamma_signal": -41595, "vega_signal": -846806, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672970000}, {"instrument": "QQQ", "mid_signal": 1834126, "gamma_signal": -163022, "vega_signal": -1117468, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672970000}, {"instrument": "QQQ", "mid_signal": -5458892, "gamma_signal": -2594924, "vega_signal": -420826, "option_type": "C", "stock_price": 605.35, "utc_time": 1775672975000}, {"instrument": "QQQ", "mid_signal": -8139611, "gamma_signal": 1622810, "vega_signal": 4010980, "option_type": "P", "stock_price": 605.35, "utc_time": 1775672975000}, {"instrument": "QQQ", "mid_signal": -654563, "gamma_signal": -250765, "vega_signal": 543784, "option_type": "C", "stock_price": 605.31, "utc_time": 1775672980000}, {"instrument": "QQQ", "mid_signal": -15711751, "gamma_signal": 4831667, "vega_signal": -1803305, "option_type": "P", "stock_price": 605.32, "utc_time": 1775672980000}, {"instrument": "QQQ", "mid_signal": -7378682, "gamma_signal": -1880458, "vega_signal": -510289, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672985000}, {"instrument": "QQQ", "mid_signal": -64346370, "gamma_signal": 20735305, "vega_signal": 4228475, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672985000}, {"instrument": "QQQ", "mid_signal": 134965, "gamma_signal": 145278, "vega_signal": 117542, "option_type": "C", "stock_price": 605.24, "utc_time": 1775672990000}, {"instrument": "QQQ", "mid_signal": -1655120, "gamma_signal": 624988, "vega_signal": 1281564, "option_type": "P", "stock_price": 605.24, "utc_time": 1775672990000}, {"instrument": "QQQ", "mid_signal": 3407572, "gamma_signal": 2128882, "vega_signal": 109292, "option_type": "C", "stock_price": 605.18, "utc_time": 1775672995000}, {"instrument": "QQQ", "mid_signal": -4237396, "gamma_signal": 1674424, "vega_signal": 108545, "option_type": "P", "stock_price": 605.18, "utc_time": 1775672995000}, {"instrument": "QQQ", "mid_signal": 1719670, "gamma_signal": 92114, "vega_signal": 921703, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673000000}, {"instrument": "QQQ", "mid_signal": 7902723, "gamma_signal": -1092532, "vega_signal": -2379263, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673000000}, {"instrument": "QQQ", "mid_signal": 811760, "gamma_signal": 137932, "vega_signal": 173936, "option_type": "C", "stock_price": 605.52, "utc_time": 1775673005000}, {"instrument": "QQQ", "mid_signal": 5116878, "gamma_signal": -1140785, "vega_signal": -2553954, "option_type": "P", "stock_price": 605.52, "utc_time": 1775673005000}, {"instrument": "QQQ", "mid_signal": 23540, "gamma_signal": 52811, "vega_signal": -30266, "option_type": "C", "stock_price": 605.47, "utc_time": 1775673010000}, {"instrument": "QQQ", "mid_signal": 3294079, "gamma_signal": 141726, "vega_signal": -4001484, "option_type": "P", "stock_price": 605.46, "utc_time": 1775673010000}, {"instrument": "QQQ", "mid_signal": 3611722, "gamma_signal": 220272, "vega_signal": 170636, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673015000}, {"instrument": "QQQ", "mid_signal": 7206543, "gamma_signal": -3004448, "vega_signal": 744297, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673015000}, {"instrument": "QQQ", "mid_signal": 12601, "gamma_signal": -5388, "vega_signal": -235515, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673020000}, {"instrument": "QQQ", "mid_signal": 6380119, "gamma_signal": -1656103, "vega_signal": -310831, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673020000}, {"instrument": "QQQ", "mid_signal": 84500, "gamma_signal": -50871, "vega_signal": -60167, "option_type": "C", "stock_price": 605.52, "utc_time": 1775673025000}, {"instrument": "QQQ", "mid_signal": 4705522, "gamma_signal": -2104733, "vega_signal": 750017, "option_type": "P", "stock_price": 605.52, "utc_time": 1775673025000}, {"instrument": "QQQ", "mid_signal": 173907, "gamma_signal": 44346, "vega_signal": 56926, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673030000}, {"instrument": "QQQ", "mid_signal": -4051438, "gamma_signal": 1945598, "vega_signal": 521469, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673030000}, {"instrument": "QQQ", "mid_signal": 1947731, "gamma_signal": 755709, "vega_signal": 281196, "option_type": "C", "stock_price": 605.56, "utc_time": 1775673035000}, {"instrument": "QQQ", "mid_signal": 5530760, "gamma_signal": 295393, "vega_signal": -3731068, "option_type": "P", "stock_price": 605.56, "utc_time": 1775673035000}, {"instrument": "QQQ", "mid_signal": 1388786, "gamma_signal": -407045, "vega_signal": 5006629, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673040000}, {"instrument": "QQQ", "mid_signal": 3168558, "gamma_signal": -792648, "vega_signal": -1366391, "option_type": "P", "stock_price": 605.57, "utc_time": 1775673040000}, {"instrument": "QQQ", "mid_signal": 4866426, "gamma_signal": 2069693, "vega_signal": 294601, "option_type": "C", "stock_price": 605.56, "utc_time": 1775673045000}, {"instrument": "QQQ", "mid_signal": 12510971, "gamma_signal": -5281793, "vega_signal": -464249, "option_type": "P", "stock_price": 605.56, "utc_time": 1775673045000}, {"instrument": "QQQ", "mid_signal": -1216661, "gamma_signal": -455381, "vega_signal": -116814, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673050000}, {"instrument": "QQQ", "mid_signal": -2334014, "gamma_signal": 388322, "vega_signal": 624014, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673050000}, {"instrument": "QQQ", "mid_signal": 1296289, "gamma_signal": 213977, "vega_signal": 144271, "option_type": "C", "stock_price": 605.46, "utc_time": 1775673055000}, {"instrument": "QQQ", "mid_signal": -2563557, "gamma_signal": 860732, "vega_signal": 11816, "option_type": "P", "stock_price": 605.46, "utc_time": 1775673055000}, {"instrument": "QQQ", "mid_signal": -5801072, "gamma_signal": -1265704, "vega_signal": -283364, "option_type": "C", "stock_price": 605.37, "utc_time": 1775673060000}, {"instrument": "QQQ", "mid_signal": -7542871, "gamma_signal": 1723371, "vega_signal": 5677420, "option_type": "P", "stock_price": 605.37, "utc_time": 1775673060000}, {"instrument": "QQQ", "mid_signal": 625264, "gamma_signal": 166390, "vega_signal": 77534, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673065000}, {"instrument": "QQQ", "mid_signal": 7821254, "gamma_signal": -1517998, "vega_signal": -4277664, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673065000}, {"instrument": "QQQ", "mid_signal": 4106119, "gamma_signal": 1287389, "vega_signal": 1228334, "option_type": "C", "stock_price": 605.59, "utc_time": 1775673070000}, {"instrument": "QQQ", "mid_signal": 17237206, "gamma_signal": -4027195, "vega_signal": -2975669, "option_type": "P", "stock_price": 605.59, "utc_time": 1775673070000}, {"instrument": "QQQ", "mid_signal": 8084493, "gamma_signal": 2160004, "vega_signal": 1005619, "option_type": "C", "stock_price": 605.6, "utc_time": 1775673075000}, {"instrument": "QQQ", "mid_signal": 2795462, "gamma_signal": -549544, "vega_signal": -618946, "option_type": "P", "stock_price": 605.6, "utc_time": 1775673075000}, {"instrument": "QQQ", "mid_signal": -1367928, "gamma_signal": -933583, "vega_signal": 774448, "option_type": "C", "stock_price": 605.6, "utc_time": 1775673080000}, {"instrument": "QQQ", "mid_signal": -746398, "gamma_signal": 304750, "vega_signal": 91647, "option_type": "P", "stock_price": 605.6, "utc_time": 1775673080000}, {"instrument": "QQQ", "mid_signal": -2152249, "gamma_signal": -248419, "vega_signal": -790698, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673085000}, {"instrument": "QQQ", "mid_signal": -2648024, "gamma_signal": 945120, "vega_signal": 19305, "option_type": "P", "stock_price": 605.57, "utc_time": 1775673085000}, {"instrument": "QQQ", "mid_signal": 1426557, "gamma_signal": 12611, "vega_signal": 533627, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673090000}, {"instrument": "QQQ", "mid_signal": -375794, "gamma_signal": 117223, "vega_signal": -344012, "option_type": "P", "stock_price": 605.6, "utc_time": 1775673090000}, {"instrument": "QQQ", "mid_signal": 7606869, "gamma_signal": 3795265, "vega_signal": 779378, "option_type": "C", "stock_price": 605.62, "utc_time": 1775673095000}, {"instrument": "QQQ", "mid_signal": 4175426, "gamma_signal": -819356, "vega_signal": -36287, "option_type": "P", "stock_price": 605.62, "utc_time": 1775673095000}, {"instrument": "QQQ", "mid_signal": 3164792, "gamma_signal": 1242316, "vega_signal": -585113, "option_type": "C", "stock_price": 605.62, "utc_time": 1775673100000}, {"instrument": "QQQ", "mid_signal": 1641759, "gamma_signal": 137365, "vega_signal": -3661394, "option_type": "P", "stock_price": 605.62, "utc_time": 1775673100000}, {"instrument": "QQQ", "mid_signal": 1153763, "gamma_signal": 145573, "vega_signal": -79161, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673105000}, {"instrument": "QQQ", "mid_signal": -2159423, "gamma_signal": 472872, "vega_signal": 1415349, "option_type": "P", "stock_price": 605.55, "utc_time": 1775673105000}, {"instrument": "QQQ", "mid_signal": 35832, "gamma_signal": -22347, "vega_signal": -8432, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673110000}, {"instrument": "QQQ", "mid_signal": -2640051, "gamma_signal": 1117419, "vega_signal": 187743, "option_type": "P", "stock_price": 605.55, "utc_time": 1775673110000}, {"instrument": "QQQ", "mid_signal": -2492779, "gamma_signal": -1214989, "vega_signal": -293372, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673115000}, {"instrument": "QQQ", "mid_signal": -2632783, "gamma_signal": 19576, "vega_signal": 4065964, "option_type": "P", "stock_price": 605.55, "utc_time": 1775673115000}, {"instrument": "QQQ", "mid_signal": -911646, "gamma_signal": -138228, "vega_signal": -55222, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673120000}, {"instrument": "QQQ", "mid_signal": -42152, "gamma_signal": -61971, "vega_signal": 195237, "option_type": "P", "stock_price": 605.51, "utc_time": 1775673120000}, {"instrument": "QQQ", "mid_signal": 1001676, "gamma_signal": 459616, "vega_signal": 82940, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673125000}, {"instrument": "QQQ", "mid_signal": -6052696, "gamma_signal": 2301550, "vega_signal": 505484, "option_type": "P", "stock_price": 605.46, "utc_time": 1775673125000}, {"instrument": "QQQ", "mid_signal": 3291443, "gamma_signal": 2039433, "vega_signal": -1289808, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673130000}, {"instrument": "QQQ", "mid_signal": 2060504, "gamma_signal": -573035, "vega_signal": 57006, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673130000}, {"instrument": "QQQ", "mid_signal": -3661440, "gamma_signal": -1057866, "vega_signal": -867099, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673135000}, {"instrument": "QQQ", "mid_signal": 523388, "gamma_signal": -228467, "vega_signal": -91783, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673135000}, {"instrument": "QQQ", "mid_signal": 6904594, "gamma_signal": 1899924, "vega_signal": 544728, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673140000}, {"instrument": "QQQ", "mid_signal": -264867, "gamma_signal": 1183147, "vega_signal": -2508719, "option_type": "P", "stock_price": 605.57, "utc_time": 1775673140000}, {"instrument": "QQQ", "mid_signal": 1973047, "gamma_signal": 1435944, "vega_signal": 182453, "option_type": "C", "stock_price": 605.59, "utc_time": 1775673145000}, {"instrument": "QQQ", "mid_signal": 6256302, "gamma_signal": -645632, "vega_signal": -2891751, "option_type": "P", "stock_price": 605.59, "utc_time": 1775673145000}, {"instrument": "QQQ", "mid_signal": -843245, "gamma_signal": -323687, "vega_signal": -154434, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673150000}, {"instrument": "QQQ", "mid_signal": -2516342, "gamma_signal": 1250489, "vega_signal": 227787, "option_type": "P", "stock_price": 605.51, "utc_time": 1775673150000}, {"instrument": "QQQ", "mid_signal": -4036147, "gamma_signal": -2411158, "vega_signal": -656129, "option_type": "C", "stock_price": 605.47, "utc_time": 1775673155000}, {"instrument": "QQQ", "mid_signal": 2809529, "gamma_signal": -1332671, "vega_signal": 423403, "option_type": "P", "stock_price": 605.47, "utc_time": 1775673155000}, {"instrument": "QQQ", "mid_signal": -3549866, "gamma_signal": -2282485, "vega_signal": -420460, "option_type": "C", "stock_price": 605.47, "utc_time": 1775673160000}, {"instrument": "QQQ", "mid_signal": 94149, "gamma_signal": -84073, "vega_signal": 103954, "option_type": "P", "stock_price": 605.47, "utc_time": 1775673160000}, {"instrument": "QQQ", "mid_signal": -7705524, "gamma_signal": -4524685, "vega_signal": -885900, "option_type": "C", "stock_price": 605.47, "utc_time": 1775673165000}, {"instrument": "QQQ", "mid_signal": 1384973, "gamma_signal": -25447, "vega_signal": -460664, "option_type": "P", "stock_price": 605.54, "utc_time": 1775673165000}, {"instrument": "QQQ", "mid_signal": -2856205, "gamma_signal": -1149661, "vega_signal": -474761, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673170000}, {"instrument": "QQQ", "mid_signal": -4825393, "gamma_signal": 1318442, "vega_signal": 198167, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673170000}, {"instrument": "QQQ", "mid_signal": 589252, "gamma_signal": 150399, "vega_signal": 83955, "option_type": "C", "stock_price": 605.42, "utc_time": 1775673175000}, {"instrument": "QQQ", "mid_signal": 2628009, "gamma_signal": -1056124, "vega_signal": -123572, "option_type": "P", "stock_price": 605.42, "utc_time": 1775673175000}, {"instrument": "QQQ", "mid_signal": -4261557, "gamma_signal": -2544006, "vega_signal": -541757, "option_type": "C", "stock_price": 605.39, "utc_time": 1775673180000}, {"instrument": "QQQ", "mid_signal": -5636044, "gamma_signal": 2263979, "vega_signal": -590080, "option_type": "P", "stock_price": 605.39, "utc_time": 1775673180000}, {"instrument": "QQQ", "mid_signal": 75846, "gamma_signal": 55747, "vega_signal": -868813, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673185000}, {"instrument": "QQQ", "mid_signal": 2984687, "gamma_signal": -210302, "vega_signal": -3711852, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673185000}, {"instrument": "QQQ", "mid_signal": -7236609, "gamma_signal": -2206832, "vega_signal": -707867, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673190000}, {"instrument": "QQQ", "mid_signal": -72411667, "gamma_signal": 20877418, "vega_signal": 9009854, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673190000}, {"instrument": "QQQ", "mid_signal": 481735, "gamma_signal": -33768, "vega_signal": 62280, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673195000}, {"instrument": "QQQ", "mid_signal": 1624498, "gamma_signal": -770787, "vega_signal": 1323347, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673195000}, {"instrument": "QQQ", "mid_signal": -3298414, "gamma_signal": -1034132, "vega_signal": 3749363, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673200000}, {"instrument": "QQQ", "mid_signal": 3524837, "gamma_signal": -1091670, "vega_signal": 532045, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673200000}, {"instrument": "QQQ", "mid_signal": -9016141, "gamma_signal": -5104799, "vega_signal": -1112155, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673205000}, {"instrument": "QQQ", "mid_signal": -13066082, "gamma_signal": 2210104, "vega_signal": 6491529, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673205000}, {"instrument": "QQQ", "mid_signal": -7243290, "gamma_signal": -4933002, "vega_signal": -1072840, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673210000}, {"instrument": "QQQ", "mid_signal": -2532605, "gamma_signal": 629138, "vega_signal": 242979, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673210000}, {"instrument": "QQQ", "mid_signal": -1415720, "gamma_signal": -764295, "vega_signal": 125811, "option_type": "C", "stock_price": 605.24, "utc_time": 1775673215000}, {"instrument": "QQQ", "mid_signal": -7556214, "gamma_signal": 2521139, "vega_signal": 1036343, "option_type": "P", "stock_price": 605.24, "utc_time": 1775673215000}, {"instrument": "QQQ", "mid_signal": 225279, "gamma_signal": 75271, "vega_signal": -62658, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673220000}, {"instrument": "QQQ", "mid_signal": 3719336, "gamma_signal": -1024533, "vega_signal": -2431332, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673220000}, {"instrument": "QQQ", "mid_signal": 832736, "gamma_signal": 435584, "vega_signal": 74271, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673225000}, {"instrument": "QQQ", "mid_signal": 5047528, "gamma_signal": -1016644, "vega_signal": -4194648, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673225000}, {"instrument": "QQQ", "mid_signal": -9169198, "gamma_signal": -1622890, "vega_signal": -1150213, "option_type": "C", "stock_price": 605.15, "utc_time": 1775673230000}, {"instrument": "QQQ", "mid_signal": -11340088, "gamma_signal": 2606372, "vega_signal": 2244347, "option_type": "P", "stock_price": 605.15, "utc_time": 1775673230000}, {"instrument": "QQQ", "mid_signal": 395858, "gamma_signal": 782290, "vega_signal": -17078, "option_type": "C", "stock_price": 605.15, "utc_time": 1775673235000}, {"instrument": "QQQ", "mid_signal": -1019136, "gamma_signal": 520097, "vega_signal": -275970, "option_type": "P", "stock_price": 605.15, "utc_time": 1775673235000}, {"instrument": "QQQ", "mid_signal": 5491801, "gamma_signal": 1987994, "vega_signal": 338732, "option_type": "C", "stock_price": 605.25, "utc_time": 1775673240000}, {"instrument": "QQQ", "mid_signal": 3739661, "gamma_signal": -908398, "vega_signal": 192887, "option_type": "P", "stock_price": 605.25, "utc_time": 1775673240000}, {"instrument": "QQQ", "mid_signal": 55440, "gamma_signal": 168270, "vega_signal": 420407, "option_type": "C", "stock_price": 605.21, "utc_time": 1775673245000}, {"instrument": "QQQ", "mid_signal": 388775, "gamma_signal": -352825, "vega_signal": -344504, "option_type": "P", "stock_price": 605.21, "utc_time": 1775673245000}, {"instrument": "QQQ", "mid_signal": 1802148, "gamma_signal": -166725, "vega_signal": 236227, "option_type": "C", "stock_price": 605.32, "utc_time": 1775673250000}, {"instrument": "QQQ", "mid_signal": 3956746, "gamma_signal": -722107, "vega_signal": -1001028, "option_type": "P", "stock_price": 605.32, "utc_time": 1775673250000}, {"instrument": "QQQ", "mid_signal": 134332, "gamma_signal": 16835, "vega_signal": 259392, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673255000}, {"instrument": "QQQ", "mid_signal": -619247, "gamma_signal": -153758, "vega_signal": 947920, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673255000}, {"instrument": "QQQ", "mid_signal": -788056, "gamma_signal": -647445, "vega_signal": 5803, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673260000}, {"instrument": "QQQ", "mid_signal": -5615219, "gamma_signal": 847901, "vega_signal": 5013931, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673260000}, {"instrument": "QQQ", "mid_signal": 1705726, "gamma_signal": 833230, "vega_signal": 108921, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673265000}, {"instrument": "QQQ", "mid_signal": 57141, "gamma_signal": -63079, "vega_signal": -1264589, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673265000}, {"instrument": "QQQ", "mid_signal": 7178225, "gamma_signal": 2604360, "vega_signal": 888120, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673270000}, {"instrument": "QQQ", "mid_signal": -1025422, "gamma_signal": -2864, "vega_signal": 746507, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673270000}, {"instrument": "QQQ", "mid_signal": 4714, "gamma_signal": 13791, "vega_signal": -16604, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673275000}, {"instrument": "QQQ", "mid_signal": -152832, "gamma_signal": -18256, "vega_signal": 117259, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673275000}, {"instrument": "QQQ", "mid_signal": 1876154, "gamma_signal": 337180, "vega_signal": 477878, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673280000}, {"instrument": "QQQ", "mid_signal": -4880961, "gamma_signal": 1579627, "vega_signal": 1365242, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673280000}, {"instrument": "QQQ", "mid_signal": -2147214, "gamma_signal": -633546, "vega_signal": -94327, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673285000}, {"instrument": "QQQ", "mid_signal": 211994, "gamma_signal": -135482, "vega_signal": 80331, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673285000}, {"instrument": "QQQ", "mid_signal": 353314, "gamma_signal": 33028, "vega_signal": 296283, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673290000}, {"instrument": "QQQ", "mid_signal": -77117, "gamma_signal": 3, "vega_signal": 659108, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673290000}, {"instrument": "QQQ", "mid_signal": 234062, "gamma_signal": 114760, "vega_signal": 76381, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673295000}, {"instrument": "QQQ", "mid_signal": -1892708, "gamma_signal": 338532, "vega_signal": 899512, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673295000}, {"instrument": "QQQ", "mid_signal": 3489880, "gamma_signal": 533704, "vega_signal": 227918, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673300000}, {"instrument": "QQQ", "mid_signal": 5388093, "gamma_signal": -1146027, "vega_signal": -4446831, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673300000}, {"instrument": "QQQ", "mid_signal": 21980708, "gamma_signal": 1411612, "vega_signal": 446458, "option_type": "C", "stock_price": 605.37, "utc_time": 1775673305000}, {"instrument": "QQQ", "mid_signal": 2056229, "gamma_signal": -326389, "vega_signal": -173139, "option_type": "P", "stock_price": 605.37, "utc_time": 1775673305000}, {"instrument": "QQQ", "mid_signal": 367518, "gamma_signal": 96212, "vega_signal": 126663, "option_type": "C", "stock_price": 605.37, "utc_time": 1775673310000}, {"instrument": "QQQ", "mid_signal": 132449, "gamma_signal": -30985, "vega_signal": -58464, "option_type": "P", "stock_price": 605.37, "utc_time": 1775673310000}, {"instrument": "QQQ", "mid_signal": 164670, "gamma_signal": -73046, "vega_signal": -45731, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673315000}, {"instrument": "QQQ", "mid_signal": 365564, "gamma_signal": -138095, "vega_signal": 1502583, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673315000}, {"instrument": "QQQ", "mid_signal": -938346, "gamma_signal": 212456, "vega_signal": 2054232, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673320000}, {"instrument": "QQQ", "mid_signal": 10053908, "gamma_signal": -2481267, "vega_signal": 263979, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673320000}, {"instrument": "QQQ", "mid_signal": -4657265, "gamma_signal": -1465689, "vega_signal": -28399, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673325000}, {"instrument": "QQQ", "mid_signal": -438625, "gamma_signal": 78036, "vega_signal": 11607, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673325000}, {"instrument": "QQQ", "mid_signal": -597930, "gamma_signal": -320080, "vega_signal": 1935131, "option_type": "C", "stock_price": 605.52, "utc_time": 1775673330000}, {"instrument": "QQQ", "mid_signal": 1280041, "gamma_signal": 32418, "vega_signal": -1495623, "option_type": "P", "stock_price": 605.52, "utc_time": 1775673330000}, {"instrument": "QQQ", "mid_signal": 20547, "gamma_signal": 82442, "vega_signal": 59291, "option_type": "C", "stock_price": 605.43, "utc_time": 1775673335000}, {"instrument": "QQQ", "mid_signal": 8459215, "gamma_signal": -1411531, "vega_signal": -1001255, "option_type": "P", "stock_price": 605.43, "utc_time": 1775673335000}, {"instrument": "QQQ", "mid_signal": 4191689, "gamma_signal": 451455, "vega_signal": 78424, "option_type": "C", "stock_price": 605.43, "utc_time": 1775673340000}, {"instrument": "QQQ", "mid_signal": -631350, "gamma_signal": -18133, "vega_signal": 915355, "option_type": "P", "stock_price": 605.43, "utc_time": 1775673340000}, {"instrument": "QQQ", "mid_signal": -85061, "gamma_signal": -82283, "vega_signal": 65171, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673345000}, {"instrument": "QQQ", "mid_signal": -627610, "gamma_signal": -199938, "vega_signal": 697914, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673345000}, {"instrument": "QQQ", "mid_signal": -942732, "gamma_signal": -265611, "vega_signal": -127459, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673350000}, {"instrument": "QQQ", "mid_signal": -2216027, "gamma_signal": 349127, "vega_signal": 583060, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673350000}, {"instrument": "QQQ", "mid_signal": -2310489, "gamma_signal": -1370218, "vega_signal": -515676, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673355000}, {"instrument": "QQQ", "mid_signal": 1006136, "gamma_signal": -520134, "vega_signal": -147678, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673355000}, {"instrument": "QQQ", "mid_signal": -8406280, "gamma_signal": -1524906, "vega_signal": -313238, "option_type": "C", "stock_price": 605.34, "utc_time": 1775673360000}, {"instrument": "QQQ", "mid_signal": 2795385, "gamma_signal": -61507, "vega_signal": -107370, "option_type": "P", "stock_price": 605.34, "utc_time": 1775673360000}, {"instrument": "QQQ", "mid_signal": -255459, "gamma_signal": -112729, "vega_signal": -153931, "option_type": "C", "stock_price": 605.32, "utc_time": 1775673365000}, {"instrument": "QQQ", "mid_signal": 140907, "gamma_signal": -20644, "vega_signal": -45064, "option_type": "P", "stock_price": 605.32, "utc_time": 1775673365000}, {"instrument": "QQQ", "mid_signal": -378292, "gamma_signal": -192030, "vega_signal": -72402, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673370000}, {"instrument": "QQQ", "mid_signal": -3808080, "gamma_signal": 1225350, "vega_signal": 992351, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673370000}, {"instrument": "QQQ", "mid_signal": -9960691, "gamma_signal": -1323428, "vega_signal": -306920, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673375000}, {"instrument": "QQQ", "mid_signal": -9104094, "gamma_signal": 2251349, "vega_signal": 1801944, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673375000}, {"instrument": "QQQ", "mid_signal": -819562, "gamma_signal": -316950, "vega_signal": -104295, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673380000}, {"instrument": "QQQ", "mid_signal": 2287964, "gamma_signal": -398438, "vega_signal": -844044, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673380000}, {"instrument": "QQQ", "mid_signal": -1036231, "gamma_signal": 68128, "vega_signal": -180391, "option_type": "C", "stock_price": 605.25, "utc_time": 1775673385000}, {"instrument": "QQQ", "mid_signal": -7182009, "gamma_signal": 2460093, "vega_signal": 1110850, "option_type": "P", "stock_price": 605.25, "utc_time": 1775673385000}, {"instrument": "QQQ", "mid_signal": 574628, "gamma_signal": -459953, "vega_signal": 256276, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673390000}, {"instrument": "QQQ", "mid_signal": -3882621, "gamma_signal": 1023212, "vega_signal": 3885436, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673390000}, {"instrument": "QQQ", "mid_signal": -459044, "gamma_signal": -273917, "vega_signal": 421647, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673395000}, {"instrument": "QQQ", "mid_signal": 2781612, "gamma_signal": -1155053, "vega_signal": -143916, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673395000}, {"instrument": "QQQ", "mid_signal": 468821, "gamma_signal": -62609, "vega_signal": 382054, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673400000}, {"instrument": "QQQ", "mid_signal": -2451811, "gamma_signal": -160415, "vega_signal": 8790553, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673400000}, {"instrument": "QQQ", "mid_signal": -715382, "gamma_signal": 231503, "vega_signal": -225953, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673405000}, {"instrument": "QQQ", "mid_signal": 16404, "gamma_signal": 42323, "vega_signal": -323865, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673405000}, {"instrument": "QQQ", "mid_signal": 676798, "gamma_signal": 137566, "vega_signal": 198404, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673410000}, {"instrument": "QQQ", "mid_signal": 5022410, "gamma_signal": -1394118, "vega_signal": -4238683, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673410000}, {"instrument": "QQQ", "mid_signal": -3744919, "gamma_signal": -2699986, "vega_signal": -487269, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673415000}, {"instrument": "QQQ", "mid_signal": -7200151, "gamma_signal": 763032, "vega_signal": 4996046, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673415000}, {"instrument": "QQQ", "mid_signal": -423641, "gamma_signal": -153656, "vega_signal": 50608, "option_type": "C", "stock_price": 605.42, "utc_time": 1775673420000}, {"instrument": "QQQ", "mid_signal": 1225358, "gamma_signal": -349311, "vega_signal": -1965101, "option_type": "P", "stock_price": 605.42, "utc_time": 1775673420000}, {"instrument": "QQQ", "mid_signal": -772726, "gamma_signal": -241101, "vega_signal": -18902, "option_type": "C", "stock_price": 605.34, "utc_time": 1775673425000}, {"instrument": "QQQ", "mid_signal": -1192753, "gamma_signal": 553247, "vega_signal": -9260, "option_type": "P", "stock_price": 605.34, "utc_time": 1775673425000}, {"instrument": "QQQ", "mid_signal": -23232, "gamma_signal": -33780, "vega_signal": 230814, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673430000}, {"instrument": "QQQ", "mid_signal": -6762011, "gamma_signal": 2778019, "vega_signal": 641858, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673430000}, {"instrument": "QQQ", "mid_signal": -308835, "gamma_signal": -273281, "vega_signal": -48679, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673435000}, {"instrument": "QQQ", "mid_signal": -2557225, "gamma_signal": 192507, "vega_signal": 3691811, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673435000}, {"instrument": "QQQ", "mid_signal": -5110488, "gamma_signal": -620082, "vega_signal": -386761, "option_type": "C", "stock_price": 605.25, "utc_time": 1775673440000}, {"instrument": "QQQ", "mid_signal": -6585043, "gamma_signal": 2812139, "vega_signal": -805467, "option_type": "P", "stock_price": 605.25, "utc_time": 1775673440000}, {"instrument": "QQQ", "mid_signal": 20297, "gamma_signal": 38979, "vega_signal": -3071, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673445000}, {"instrument": "QQQ", "mid_signal": -27696, "gamma_signal": -45377, "vega_signal": 340354, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673445000}, {"instrument": "QQQ", "mid_signal": 761945, "gamma_signal": 165364, "vega_signal": 141981, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673450000}, {"instrument": "QQQ", "mid_signal": -1969375, "gamma_signal": 933132, "vega_signal": 144913, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673450000}, {"instrument": "QQQ", "mid_signal": 1348584, "gamma_signal": 174912, "vega_signal": 1398988, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673455000}, {"instrument": "QQQ", "mid_signal": 2395392, "gamma_signal": -582068, "vega_signal": -419413, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673455000}, {"instrument": "QQQ", "mid_signal": 846359, "gamma_signal": 316857, "vega_signal": -147711, "option_type": "C", "stock_price": 605.32, "utc_time": 1775673460000}, {"instrument": "QQQ", "mid_signal": 8459292, "gamma_signal": -3753645, "vega_signal": -258582, "option_type": "P", "stock_price": 605.32, "utc_time": 1775673460000}, {"instrument": "QQQ", "mid_signal": 12769033, "gamma_signal": 509967, "vega_signal": 9246802, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673465000}, {"instrument": "QQQ", "mid_signal": 2488663, "gamma_signal": -942332, "vega_signal": 821131, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673465000}, {"instrument": "QQQ", "mid_signal": 2186108, "gamma_signal": 955094, "vega_signal": 266589, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673470000}, {"instrument": "QQQ", "mid_signal": -1389767, "gamma_signal": 373619, "vega_signal": 506113, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673470000}, {"instrument": "QQQ", "mid_signal": -854984, "gamma_signal": -297200, "vega_signal": -366163, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673475000}, {"instrument": "QQQ", "mid_signal": 479512, "gamma_signal": -122797, "vega_signal": -507869, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673475000}, {"instrument": "QQQ", "mid_signal": 4776983, "gamma_signal": 1191767, "vega_signal": 1342186, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673480000}, {"instrument": "QQQ", "mid_signal": -1225530, "gamma_signal": 326025, "vega_signal": 687442, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673480000}, {"instrument": "QQQ", "mid_signal": 1260444, "gamma_signal": 262648, "vega_signal": -260558, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673485000}, {"instrument": "QQQ", "mid_signal": 2971946, "gamma_signal": -745493, "vega_signal": -1867714, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673485000}, {"instrument": "QQQ", "mid_signal": -5068670, "gamma_signal": -1842856, "vega_signal": -202105, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673490000}, {"instrument": "QQQ", "mid_signal": -14001954, "gamma_signal": 891179, "vega_signal": 10426013, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673490000}, {"instrument": "QQQ", "mid_signal": -516398, "gamma_signal": -85551, "vega_signal": 6692, "option_type": "C", "stock_price": 605.27, "utc_time": 1775673495000}, {"instrument": "QQQ", "mid_signal": 2822928, "gamma_signal": -329592, "vega_signal": -1267894, "option_type": "P", "stock_price": 605.27, "utc_time": 1775673495000}, {"instrument": "QQQ", "mid_signal": -23186, "gamma_signal": -27866, "vega_signal": -4204, "option_type": "C", "stock_price": 605.27, "utc_time": 1775673500000}, {"instrument": "QQQ", "mid_signal": -941120, "gamma_signal": -10700, "vega_signal": 660682, "option_type": "P", "stock_price": 605.27, "utc_time": 1775673500000}, {"instrument": "QQQ", "mid_signal": -1321990, "gamma_signal": -478926, "vega_signal": -32293, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673505000}, {"instrument": "QQQ", "mid_signal": 71375, "gamma_signal": 217456, "vega_signal": -185431, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673505000}, {"instrument": "QQQ", "mid_signal": -244276, "gamma_signal": -78890, "vega_signal": -61254, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673510000}, {"instrument": "QQQ", "mid_signal": 3080896, "gamma_signal": -895317, "vega_signal": 624247, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673510000}, {"instrument": "QQQ", "mid_signal": 2502341, "gamma_signal": 622137, "vega_signal": 1838752, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673515000}, {"instrument": "QQQ", "mid_signal": 2539166, "gamma_signal": -774949, "vega_signal": -424776, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673515000}, {"instrument": "QQQ", "mid_signal": -4326523, "gamma_signal": -2450598, "vega_signal": -1137065, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673520000}, {"instrument": "QQQ", "mid_signal": -202136, "gamma_signal": 1287983, "vega_signal": -2880006, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673520000}, {"instrument": "QQQ", "mid_signal": 2380285, "gamma_signal": 456774, "vega_signal": 933285, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673525000}, {"instrument": "QQQ", "mid_signal": 3331943, "gamma_signal": -704461, "vega_signal": -1064293, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673525000}, {"instrument": "QQQ", "mid_signal": -1835988, "gamma_signal": -986506, "vega_signal": -237771, "option_type": "C", "stock_price": 605.21, "utc_time": 1775673530000}, {"instrument": "QQQ", "mid_signal": -3546645, "gamma_signal": 1704823, "vega_signal": -2405605, "option_type": "P", "stock_price": 605.21, "utc_time": 1775673530000}, {"instrument": "QQQ", "mid_signal": -173995, "gamma_signal": -79227, "vega_signal": -1315, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673535000}, {"instrument": "QQQ", "mid_signal": -207073, "gamma_signal": 187830, "vega_signal": -339460, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673535000}, {"instrument": "QQQ", "mid_signal": -118334, "gamma_signal": -37160, "vega_signal": 151463, "option_type": "C", "stock_price": 605.21, "utc_time": 1775673540000}, {"instrument": "QQQ", "mid_signal": 322528, "gamma_signal": 85281, "vega_signal": -335369, "option_type": "P", "stock_price": 605.21, "utc_time": 1775673540000}, {"instrument": "QQQ", "mid_signal": -43956334, "gamma_signal": -13479758, "vega_signal": -2650614, "option_type": "C", "stock_price": 605.13, "utc_time": 1775673545000}, {"instrument": "QQQ", "mid_signal": -22105668, "gamma_signal": 3342281, "vega_signal": 14970501, "option_type": "P", "stock_price": 605.13, "utc_time": 1775673545000}, {"instrument": "QQQ", "mid_signal": -2295227, "gamma_signal": -625882, "vega_signal": -903377, "option_type": "C", "stock_price": 605.05, "utc_time": 1775673550000}, {"instrument": "QQQ", "mid_signal": -7483313, "gamma_signal": 2771528, "vega_signal": 347688, "option_type": "P", "stock_price": 605.05, "utc_time": 1775673550000}, {"instrument": "QQQ", "mid_signal": 229680, "gamma_signal": -210695, "vega_signal": 258676, "option_type": "C", "stock_price": 605.05, "utc_time": 1775673555000}, {"instrument": "QQQ", "mid_signal": -13652027, "gamma_signal": 5219939, "vega_signal": 684068, "option_type": "P", "stock_price": 605.05, "utc_time": 1775673555000}, {"instrument": "QQQ", "mid_signal": -8554267, "gamma_signal": -4436856, "vega_signal": -592554, "option_type": "C", "stock_price": 605.08, "utc_time": 1775673560000}, {"instrument": "QQQ", "mid_signal": 5640637, "gamma_signal": -1346987, "vega_signal": -1838568, "option_type": "P", "stock_price": 605.09, "utc_time": 1775673560000}, {"instrument": "QQQ", "mid_signal": -15506626, "gamma_signal": -4434453, "vega_signal": -1185767, "option_type": "C", "stock_price": 605.09, "utc_time": 1775673565000}, {"instrument": "QQQ", "mid_signal": -7301786, "gamma_signal": 2027760, "vega_signal": -1209175, "option_type": "P", "stock_price": 605.09, "utc_time": 1775673565000}, {"instrument": "QQQ", "mid_signal": -2799466, "gamma_signal": -900643, "vega_signal": -178221, "option_type": "C", "stock_price": 605, "utc_time": 1775673570000}, {"instrument": "QQQ", "mid_signal": -651289, "gamma_signal": 3635299, "vega_signal": -2283508, "option_type": "P", "stock_price": 605, "utc_time": 1775673570000}, {"instrument": "QQQ", "mid_signal": -12087657, "gamma_signal": -1277118, "vega_signal": -3293329, "option_type": "C", "stock_price": 605.07, "utc_time": 1775673575000}, {"instrument": "QQQ", "mid_signal": 1880710, "gamma_signal": -1804237, "vega_signal": 3081473, "option_type": "P", "stock_price": 605.07, "utc_time": 1775673575000}, {"instrument": "QQQ", "mid_signal": -1736369, "gamma_signal": -152216, "vega_signal": -1550616, "option_type": "C", "stock_price": 605.01, "utc_time": 1775673580000}, {"instrument": "QQQ", "mid_signal": -2005375, "gamma_signal": 1278323, "vega_signal": 523323, "option_type": "P", "stock_price": 605.01, "utc_time": 1775673580000}, {"instrument": "QQQ", "mid_signal": -7596797, "gamma_signal": -2844640, "vega_signal": -1360297, "option_type": "C", "stock_price": 604.92, "utc_time": 1775673585000}, {"instrument": "QQQ", "mid_signal": -14689717, "gamma_signal": 2893241, "vega_signal": 3754943, "option_type": "P", "stock_price": 604.92, "utc_time": 1775673585000}, {"instrument": "QQQ", "mid_signal": -2126086, "gamma_signal": -714579, "vega_signal": -301564, "option_type": "C", "stock_price": 604.92, "utc_time": 1775673590000}, {"instrument": "QQQ", "mid_signal": -8372717, "gamma_signal": 1889693, "vega_signal": 1028936, "option_type": "P", "stock_price": 604.92, "utc_time": 1775673590000}, {"instrument": "QQQ", "mid_signal": -23153910, "gamma_signal": -6198555, "vega_signal": -1382023, "option_type": "C", "stock_price": 604.95, "utc_time": 1775673595000}, {"instrument": "QQQ", "mid_signal": -5844423, "gamma_signal": 3416142, "vega_signal": -808479, "option_type": "P", "stock_price": 604.95, "utc_time": 1775673595000}, {"instrument": "QQQ", "mid_signal": -6120510, "gamma_signal": -1767955, "vega_signal": -464773, "option_type": "C", "stock_price": 604.94, "utc_time": 1775673600000}, {"instrument": "QQQ", "mid_signal": -5332787, "gamma_signal": 1907726, "vega_signal": -2525556, "option_type": "P", "stock_price": 604.94, "utc_time": 1775673600000}, {"instrument": "QQQ", "mid_signal": -1808002, "gamma_signal": -416306, "vega_signal": -1943733, "option_type": "C", "stock_price": 604.89, "utc_time": 1775673605000}, {"instrument": "QQQ", "mid_signal": 7830625, "gamma_signal": -4070122, "vega_signal": -3206894, "option_type": "P", "stock_price": 604.89, "utc_time": 1775673605000}, {"instrument": "QQQ", "mid_signal": -9827695, "gamma_signal": -2096645, "vega_signal": -627162, "option_type": "C", "stock_price": 604.89, "utc_time": 1775673610000}, {"instrument": "QQQ", "mid_signal": 1379465, "gamma_signal": -756267, "vega_signal": 2838355, "option_type": "P", "stock_price": 604.89, "utc_time": 1775673610000}, {"instrument": "QQQ", "mid_signal": -4684894, "gamma_signal": -2073549, "vega_signal": -629449, "option_type": "C", "stock_price": 604.8, "utc_time": 1775673615000}, {"instrument": "QQQ", "mid_signal": -4549125, "gamma_signal": 612656, "vega_signal": 4461225, "option_type": "P", "stock_price": 604.8, "utc_time": 1775673615000}, {"instrument": "QQQ", "mid_signal": -25624172, "gamma_signal": -4015114, "vega_signal": -1788660, "option_type": "C", "stock_price": 604.75, "utc_time": 1775673620000}, {"instrument": "QQQ", "mid_signal": -11583250, "gamma_signal": 2535878, "vega_signal": 3718065, "option_type": "P", "stock_price": 604.75, "utc_time": 1775673620000}, {"instrument": "QQQ", "mid_signal": -11778242, "gamma_signal": -1521913, "vega_signal": -603442, "option_type": "C", "stock_price": 604.75, "utc_time": 1775673625000}, {"instrument": "QQQ", "mid_signal": -3096662, "gamma_signal": 584177, "vega_signal": 727724, "option_type": "P", "stock_price": 604.75, "utc_time": 1775673625000}, {"instrument": "QQQ", "mid_signal": -5595457, "gamma_signal": -1205518, "vega_signal": -1289049, "option_type": "C", "stock_price": 604.71, "utc_time": 1775673630000}, {"instrument": "QQQ", "mid_signal": -13236834, "gamma_signal": 3249292, "vega_signal": 4771003, "option_type": "P", "stock_price": 604.71, "utc_time": 1775673630000}, {"instrument": "QQQ", "mid_signal": 2220518, "gamma_signal": 389077, "vega_signal": 64034, "option_type": "C", "stock_price": 604.71, "utc_time": 1775673635000}, {"instrument": "QQQ", "mid_signal": -4530279, "gamma_signal": 1535590, "vega_signal": 1320449, "option_type": "P", "stock_price": 604.71, "utc_time": 1775673635000}, {"instrument": "QQQ", "mid_signal": 2731938, "gamma_signal": 1302481, "vega_signal": 253423, "option_type": "C", "stock_price": 604.79, "utc_time": 1775673640000}, {"instrument": "QQQ", "mid_signal": 5760172, "gamma_signal": -2041337, "vega_signal": -3036749, "option_type": "P", "stock_price": 604.79, "utc_time": 1775673640000}, {"instrument": "QQQ", "mid_signal": 1132295, "gamma_signal": 513138, "vega_signal": -686001, "option_type": "C", "stock_price": 604.79, "utc_time": 1775673645000}, {"instrument": "QQQ", "mid_signal": 578289, "gamma_signal": -250000, "vega_signal": 298983, "option_type": "P", "stock_price": 604.79, "utc_time": 1775673645000}, {"instrument": "QQQ", "mid_signal": 7910840, "gamma_signal": 1467314, "vega_signal": 273690, "option_type": "C", "stock_price": 604.7, "utc_time": 1775673650000}, {"instrument": "QQQ", "mid_signal": -2766191, "gamma_signal": 1438771, "vega_signal": -1127045, "option_type": "P", "stock_price": 604.7, "utc_time": 1775673650000}, {"instrument": "QQQ", "mid_signal": -4544227, "gamma_signal": 1328155, "vega_signal": 48323, "option_type": "C", "stock_price": 604.64, "utc_time": 1775673655000}, {"instrument": "QQQ", "mid_signal": -5763739, "gamma_signal": 1534064, "vega_signal": -1752520, "option_type": "P", "stock_price": 604.64, "utc_time": 1775673655000}, {"instrument": "QQQ", "mid_signal": 255956, "gamma_signal": 138582, "vega_signal": 45642, "option_type": "C", "stock_price": 604.7, "utc_time": 1775673660000}, {"instrument": "QQQ", "mid_signal": 2581598, "gamma_signal": -982870, "vega_signal": 297984, "option_type": "P", "stock_price": 604.7, "utc_time": 1775673660000}, {"instrument": "QQQ", "mid_signal": -1698797, "gamma_signal": -1113229, "vega_signal": -1447843, "option_type": "C", "stock_price": 604.63, "utc_time": 1775673665000}, {"instrument": "QQQ", "mid_signal": -1701401, "gamma_signal": 285096, "vega_signal": 505817, "option_type": "P", "stock_price": 604.63, "utc_time": 1775673665000}, {"instrument": "QQQ", "mid_signal": -1152617, "gamma_signal": 363971, "vega_signal": -281556, "option_type": "C", "stock_price": 604.68, "utc_time": 1775673670000}, {"instrument": "QQQ", "mid_signal": -6886586, "gamma_signal": 2567402, "vega_signal": -6040087, "option_type": "P", "stock_price": 604.68, "utc_time": 1775673670000}, {"instrument": "QQQ", "mid_signal": -21618584, "gamma_signal": -3153952, "vega_signal": -20110072, "option_type": "C", "stock_price": 604.62, "utc_time": 1775673675000}, {"instrument": "QQQ", "mid_signal": 4765756, "gamma_signal": -1101549, "vega_signal": 908786, "option_type": "P", "stock_price": 604.62, "utc_time": 1775673675000}, {"instrument": "QQQ", "mid_signal": 5368330, "gamma_signal": 2201655, "vega_signal": 247327, "option_type": "C", "stock_price": 604.58, "utc_time": 1775673680000}, {"instrument": "QQQ", "mid_signal": -5231831, "gamma_signal": 1207806, "vega_signal": 1227269, "option_type": "P", "stock_price": 604.58, "utc_time": 1775673680000}, {"instrument": "QQQ", "mid_signal": 6654070, "gamma_signal": 682098, "vega_signal": 10453102, "option_type": "C", "stock_price": 604.58, "utc_time": 1775673685000}, {"instrument": "QQQ", "mid_signal": -5106468, "gamma_signal": 2894331, "vega_signal": -21757, "option_type": "P", "stock_price": 604.58, "utc_time": 1775673685000}, {"instrument": "QQQ", "mid_signal": 1608999, "gamma_signal": 1322227, "vega_signal": -155891, "option_type": "C", "stock_price": 604.64, "utc_time": 1775673690000}, {"instrument": "QQQ", "mid_signal": -13035291, "gamma_signal": 1591394, "vega_signal": 3331630, "option_type": "P", "stock_price": 604.64, "utc_time": 1775673690000}, {"instrument": "QQQ", "mid_signal": 2265824, "gamma_signal": 562842, "vega_signal": 792659, "option_type": "C", "stock_price": 604.64, "utc_time": 1775673695000}, {"instrument": "QQQ", "mid_signal": 5386434, "gamma_signal": -1762137, "vega_signal": 360674, "option_type": "P", "stock_price": 604.64, "utc_time": 1775673695000}, {"instrument": "QQQ", "mid_signal": -1847591, "gamma_signal": -885279, "vega_signal": -793309, "option_type": "C", "stock_price": 604.66, "utc_time": 1775673700000}, {"instrument": "QQQ", "mid_signal": 2281065, "gamma_signal": -1787124, "vega_signal": 5354053, "option_type": "P", "stock_price": 604.66, "utc_time": 1775673700000}, {"instrument": "QQQ", "mid_signal": -142069, "gamma_signal": 175630, "vega_signal": -61455, "option_type": "C", "stock_price": 604.65, "utc_time": 1775673705000}, {"instrument": "QQQ", "mid_signal": -280575, "gamma_signal": -239627, "vega_signal": 558669, "option_type": "P", "stock_price": 604.65, "utc_time": 1775673705000}, {"instrument": "QQQ", "mid_signal": 323943, "gamma_signal": -191422, "vega_signal": -570053, "option_type": "C", "stock_price": 604.65, "utc_time": 1775673710000}, {"instrument": "QQQ", "mid_signal": 21354958, "gamma_signal": -9576365, "vega_signal": -2004826, "option_type": "P", "stock_price": 604.65, "utc_time": 1775673710000}, {"instrument": "QQQ", "mid_signal": -4986371, "gamma_signal": -2397636, "vega_signal": -848664, "option_type": "C", "stock_price": 604.62, "utc_time": 1775673715000}, {"instrument": "QQQ", "mid_signal": 3159357, "gamma_signal": -1470038, "vega_signal": -518651, "option_type": "P", "stock_price": 604.62, "utc_time": 1775673715000}, {"instrument": "QQQ", "mid_signal": 6367530, "gamma_signal": 2526587, "vega_signal": 159322, "option_type": "C", "stock_price": 604.55, "utc_time": 1775673720000}, {"instrument": "QQQ", "mid_signal": -3726374, "gamma_signal": 472155, "vega_signal": 5222792, "option_type": "P", "stock_price": 604.55, "utc_time": 1775673720000}, {"instrument": "QQQ", "mid_signal": 616320, "gamma_signal": 202652, "vega_signal": 115601, "option_type": "C", "stock_price": 604.53, "utc_time": 1775673725000}, {"instrument": "QQQ", "mid_signal": 1624182, "gamma_signal": -1073446, "vega_signal": 955371, "option_type": "P", "stock_price": 604.62, "utc_time": 1775673725000}, {"instrument": "QQQ", "mid_signal": 1065441, "gamma_signal": 280718, "vega_signal": -34104, "option_type": "C", "stock_price": 604.59, "utc_time": 1775673730000}, {"instrument": "QQQ", "mid_signal": -4407215, "gamma_signal": 1618192, "vega_signal": 321362, "option_type": "P", "stock_price": 604.59, "utc_time": 1775673730000}, {"instrument": "QQQ", "mid_signal": -2733368, "gamma_signal": 312569, "vega_signal": -2009040, "option_type": "C", "stock_price": 604.5, "utc_time": 1775673735000}, {"instrument": "QQQ", "mid_signal": -25221916, "gamma_signal": 5530376, "vega_signal": 3428007, "option_type": "P", "stock_price": 604.5, "utc_time": 1775673735000}, {"instrument": "QQQ", "mid_signal": 1382627, "gamma_signal": -76059, "vega_signal": 1554078, "option_type": "C", "stock_price": 604.52, "utc_time": 1775673740000}, {"instrument": "QQQ", "mid_signal": 1905490, "gamma_signal": -3269008, "vega_signal": 5383129, "option_type": "P", "stock_price": 604.52, "utc_time": 1775673740000}, {"instrument": "QQQ", "mid_signal": 5770464, "gamma_signal": 1257133, "vega_signal": 5702268, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673745000}, {"instrument": "QQQ", "mid_signal": 24211968, "gamma_signal": -7056783, "vega_signal": -3828843, "option_type": "P", "stock_price": 604.74, "utc_time": 1775673745000}, {"instrument": "QQQ", "mid_signal": -944124, "gamma_signal": -312009, "vega_signal": -1141287, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673750000}, {"instrument": "QQQ", "mid_signal": -1022913, "gamma_signal": 374950, "vega_signal": 1242351, "option_type": "P", "stock_price": 604.68, "utc_time": 1775673750000}, {"instrument": "QQQ", "mid_signal": 7300760, "gamma_signal": 2251248, "vega_signal": 614572, "option_type": "C", "stock_price": 604.73, "utc_time": 1775673755000}, {"instrument": "QQQ", "mid_signal": 3194990, "gamma_signal": -1445720, "vega_signal": -1884036, "option_type": "P", "stock_price": 604.73, "utc_time": 1775673755000}, {"instrument": "QQQ", "mid_signal": -2986880, "gamma_signal": -936163, "vega_signal": -451292, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673760000}, {"instrument": "QQQ", "mid_signal": 20306179, "gamma_signal": -3744729, "vega_signal": 683276, "option_type": "P", "stock_price": 604.74, "utc_time": 1775673760000}, {"instrument": "QQQ", "mid_signal": -656355, "gamma_signal": -780708, "vega_signal": -471457, "option_type": "C", "stock_price": 604.77, "utc_time": 1775673765000}, {"instrument": "QQQ", "mid_signal": 2276576, "gamma_signal": -890364, "vega_signal": -824434, "option_type": "P", "stock_price": 604.77, "utc_time": 1775673765000}, {"instrument": "QQQ", "mid_signal": 6198292, "gamma_signal": 930596, "vega_signal": 2666041, "option_type": "C", "stock_price": 604.87, "utc_time": 1775673770000}, {"instrument": "QQQ", "mid_signal": 24906424, "gamma_signal": -3701801, "vega_signal": -8864073, "option_type": "P", "stock_price": 604.87, "utc_time": 1775673770000}, {"instrument": "QQQ", "mid_signal": -1615371, "gamma_signal": -353148, "vega_signal": -434426, "option_type": "C", "stock_price": 604.72, "utc_time": 1775673775000}, {"instrument": "QQQ", "mid_signal": -3874388, "gamma_signal": 1745543, "vega_signal": 878354, "option_type": "P", "stock_price": 604.72, "utc_time": 1775673775000}, {"instrument": "QQQ", "mid_signal": 671457, "gamma_signal": 348026, "vega_signal": 374060, "option_type": "C", "stock_price": 604.76, "utc_time": 1775673780000}, {"instrument": "QQQ", "mid_signal": -6385509, "gamma_signal": 3957187, "vega_signal": -2285062, "option_type": "P", "stock_price": 604.76, "utc_time": 1775673780000}, {"instrument": "QQQ", "mid_signal": -6168790, "gamma_signal": -2230027, "vega_signal": -762347, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673785000}, {"instrument": "QQQ", "mid_signal": 11872964, "gamma_signal": -6717494, "vega_signal": 319504, "option_type": "P", "stock_price": 604.74, "utc_time": 1775673785000}, {"instrument": "QQQ", "mid_signal": 139704, "gamma_signal": 1076366, "vega_signal": -752364, "option_type": "C", "stock_price": 604.73, "utc_time": 1775673790000}, {"instrument": "QQQ", "mid_signal": -8309815, "gamma_signal": 2520355, "vega_signal": 1324182, "option_type": "P", "stock_price": 604.73, "utc_time": 1775673790000}, {"instrument": "QQQ", "mid_signal": 889327, "gamma_signal": 758414, "vega_signal": -51920, "option_type": "C", "stock_price": 604.73, "utc_time": 1775673795000}, {"instrument": "QQQ", "mid_signal": -5770445, "gamma_signal": 1453841, "vega_signal": 2182546, "option_type": "P", "stock_price": 604.73, "utc_time": 1775673795000}, {"instrument": "QQQ", "mid_signal": -1040923, "gamma_signal": -765652, "vega_signal": 411962, "option_type": "C", "stock_price": 604.59, "utc_time": 1775673800000}, {"instrument": "QQQ", "mid_signal": 5870656, "gamma_signal": -1224451, "vega_signal": 909834, "option_type": "P", "stock_price": 604.59, "utc_time": 1775673800000}, {"instrument": "QQQ", "mid_signal": 680976, "gamma_signal": 160813, "vega_signal": 340242, "option_type": "C", "stock_price": 604.66, "utc_time": 1775673805000}, {"instrument": "QQQ", "mid_signal": 10174819, "gamma_signal": -3271382, "vega_signal": -77592, "option_type": "P", "stock_price": 604.66, "utc_time": 1775673805000}, {"instrument": "QQQ", "mid_signal": -7826178, "gamma_signal": -2130947, "vega_signal": -1701812, "option_type": "C", "stock_price": 604.59, "utc_time": 1775673810000}, {"instrument": "QQQ", "mid_signal": -12758648, "gamma_signal": 4150244, "vega_signal": 2330164, "option_type": "P", "stock_price": 604.59, "utc_time": 1775673810000}, {"instrument": "QQQ", "mid_signal": -3078917, "gamma_signal": -848581, "vega_signal": -1050851, "option_type": "C", "stock_price": 604.56, "utc_time": 1775673815000}, {"instrument": "QQQ", "mid_signal": 18966094, "gamma_signal": -1994677, "vega_signal": 326287, "option_type": "P", "stock_price": 604.57, "utc_time": 1775673815000}, {"instrument": "QQQ", "mid_signal": 2220296, "gamma_signal": 623132, "vega_signal": 1013239, "option_type": "C", "stock_price": 604.56, "utc_time": 1775673820000}, {"instrument": "QQQ", "mid_signal": -2111399, "gamma_signal": 478657, "vega_signal": 1099839, "option_type": "P", "stock_price": 604.56, "utc_time": 1775673820000}, {"instrument": "QQQ", "mid_signal": -4972223, "gamma_signal": -1250207, "vega_signal": -1839144, "option_type": "C", "stock_price": 604.54, "utc_time": 1775673825000}, {"instrument": "QQQ", "mid_signal": -244339, "gamma_signal": 871017, "vega_signal": -1477976, "option_type": "P", "stock_price": 604.54, "utc_time": 1775673825000}, {"instrument": "QQQ", "mid_signal": -14467833, "gamma_signal": -5582290, "vega_signal": -1632356, "option_type": "C", "stock_price": 604.45, "utc_time": 1775673830000}, {"instrument": "QQQ", "mid_signal": -11443312, "gamma_signal": 2102211, "vega_signal": 6878662, "option_type": "P", "stock_price": 604.45, "utc_time": 1775673830000}, {"instrument": "QQQ", "mid_signal": 1726132, "gamma_signal": 390013, "vega_signal": 426523, "option_type": "C", "stock_price": 604.51, "utc_time": 1775673835000}, {"instrument": "QQQ", "mid_signal": -8365809, "gamma_signal": 3943774, "vega_signal": 1769851, "option_type": "P", "stock_price": 604.51, "utc_time": 1775673835000}, {"instrument": "QQQ", "mid_signal": 290599, "gamma_signal": 554271, "vega_signal": -972414, "option_type": "C", "stock_price": 604.49, "utc_time": 1775673840000}, {"instrument": "QQQ", "mid_signal": 4503136, "gamma_signal": -2631307, "vega_signal": 694132, "option_type": "P", "stock_price": 604.49, "utc_time": 1775673840000}, {"instrument": "QQQ", "mid_signal": -6896609, "gamma_signal": -1212467, "vega_signal": -45799, "option_type": "C", "stock_price": 604.61, "utc_time": 1775673845000}, {"instrument": "QQQ", "mid_signal": 3260456, "gamma_signal": -1897686, "vega_signal": 379787, "option_type": "P", "stock_price": 604.61, "utc_time": 1775673845000}, {"instrument": "QQQ", "mid_signal": 3605920, "gamma_signal": 1108402, "vega_signal": 705505, "option_type": "C", "stock_price": 604.5, "utc_time": 1775673850000}, {"instrument": "QQQ", "mid_signal": -4422733, "gamma_signal": 606436, "vega_signal": 2596355, "option_type": "P", "stock_price": 604.52, "utc_time": 1775673850000}, {"instrument": "QQQ", "mid_signal": 2301027, "gamma_signal": 729184, "vega_signal": 85524, "option_type": "C", "stock_price": 604.49, "utc_time": 1775673855000}, {"instrument": "QQQ", "mid_signal": -5999293, "gamma_signal": 1371136, "vega_signal": 1169485, "option_type": "P", "stock_price": 604.49, "utc_time": 1775673855000}, {"instrument": "QQQ", "mid_signal": -1766267, "gamma_signal": -1402090, "vega_signal": -206368, "option_type": "C", "stock_price": 604.49, "utc_time": 1775673860000}, {"instrument": "QQQ", "mid_signal": 493368, "gamma_signal": -589916, "vega_signal": 418831, "option_type": "P", "stock_price": 604.47, "utc_time": 1775673860000}, {"instrument": "QQQ", "mid_signal": -30411150, "gamma_signal": -3029261, "vega_signal": -9492966, "option_type": "C", "stock_price": 604.43, "utc_time": 1775673865000}, {"instrument": "QQQ", "mid_signal": -20442470, "gamma_signal": 5199214, "vega_signal": 5314060, "option_type": "P", "stock_price": 604.43, "utc_time": 1775673865000}, {"instrument": "QQQ", "mid_signal": -45544001, "gamma_signal": -17594021, "vega_signal": -3685341, "option_type": "C", "stock_price": 604.42, "utc_time": 1775673870000}, {"instrument": "QQQ", "mid_signal": -12302621, "gamma_signal": 1903540, "vega_signal": 4640342, "option_type": "P", "stock_price": 604.42, "utc_time": 1775673870000}, {"instrument": "QQQ", "mid_signal": -1379989, "gamma_signal": -366227, "vega_signal": -461924, "option_type": "C", "stock_price": 604.42, "utc_time": 1775673875000}, {"instrument": "QQQ", "mid_signal": -5291950, "gamma_signal": 1126141, "vega_signal": 2479427, "option_type": "P", "stock_price": 604.38, "utc_time": 1775673875000}, {"instrument": "QQQ", "mid_signal": -11561695, "gamma_signal": -5793818, "vega_signal": -1648562, "option_type": "C", "stock_price": 604.3, "utc_time": 1775673880000}, {"instrument": "QQQ", "mid_signal": -12186109, "gamma_signal": 4881261, "vega_signal": 821829, "option_type": "P", "stock_price": 604.3, "utc_time": 1775673880000}, {"instrument": "QQQ", "mid_signal": -1476099, "gamma_signal": 377894, "vega_signal": -2041361, "option_type": "C", "stock_price": 604.27, "utc_time": 1775673885000}, {"instrument": "QQQ", "mid_signal": -3501389, "gamma_signal": 502352, "vega_signal": 1300723, "option_type": "P", "stock_price": 604.27, "utc_time": 1775673885000}, {"instrument": "QQQ", "mid_signal": 285506, "gamma_signal": 289928, "vega_signal": 280163, "option_type": "C", "stock_price": 604.24, "utc_time": 1775673890000}, {"instrument": "QQQ", "mid_signal": 2739274, "gamma_signal": -157285, "vega_signal": 2350764, "option_type": "P", "stock_price": 604.24, "utc_time": 1775673890000}, {"instrument": "QQQ", "mid_signal": 4336418, "gamma_signal": 2275472, "vega_signal": 447721, "option_type": "C", "stock_price": 604.29, "utc_time": 1775673895000}, {"instrument": "QQQ", "mid_signal": 11545031, "gamma_signal": -2811721, "vega_signal": -2474934, "option_type": "P", "stock_price": 604.29, "utc_time": 1775673895000}, {"instrument": "QQQ", "mid_signal": 14540289, "gamma_signal": 4241826, "vega_signal": 447707, "option_type": "C", "stock_price": 604.33, "utc_time": 1775673900000}, {"instrument": "QQQ", "mid_signal": -5816612, "gamma_signal": 5481, "vega_signal": 2111652, "option_type": "P", "stock_price": 604.33, "utc_time": 1775673900000}, {"instrument": "QQQ", "mid_signal": 1042302, "gamma_signal": -33252, "vega_signal": -572187, "option_type": "C", "stock_price": 604.36, "utc_time": 1775673905000}, {"instrument": "QQQ", "mid_signal": -5808212, "gamma_signal": 2322203, "vega_signal": 180063, "option_type": "P", "stock_price": 604.36, "utc_time": 1775673905000}, {"instrument": "QQQ", "mid_signal": -3920652, "gamma_signal": -1057409, "vega_signal": -1207920, "option_type": "C", "stock_price": 604.28, "utc_time": 1775673910000}, {"instrument": "QQQ", "mid_signal": -715546, "gamma_signal": 580095, "vega_signal": 542230, "option_type": "P", "stock_price": 604.28, "utc_time": 1775673910000}, {"instrument": "QQQ", "mid_signal": -2712778, "gamma_signal": -895406, "vega_signal": -490744, "option_type": "C", "stock_price": 604.21, "utc_time": 1775673915000}, {"instrument": "QQQ", "mid_signal": -68348, "gamma_signal": -233510, "vega_signal": 517289, "option_type": "P", "stock_price": 604.21, "utc_time": 1775673915000}, {"instrument": "QQQ", "mid_signal": -3222474, "gamma_signal": -233916, "vega_signal": -353895, "option_type": "C", "stock_price": 604.23, "utc_time": 1775673920000}, {"instrument": "QQQ", "mid_signal": -3260020, "gamma_signal": 1725409, "vega_signal": 826838, "option_type": "P", "stock_price": 604.23, "utc_time": 1775673920000}, {"instrument": "QQQ", "mid_signal": 2146152, "gamma_signal": 300370, "vega_signal": -268281, "option_type": "C", "stock_price": 604.23, "utc_time": 1775673925000}, {"instrument": "QQQ", "mid_signal": -1844474, "gamma_signal": -108561, "vega_signal": 1011709, "option_type": "P", "stock_price": 604.23, "utc_time": 1775673925000}, {"instrument": "QQQ", "mid_signal": -2680695, "gamma_signal": 848983, "vega_signal": -1211040, "option_type": "C", "stock_price": 604.16, "utc_time": 1775673930000}, {"instrument": "QQQ", "mid_signal": -14754210, "gamma_signal": 1643570, "vega_signal": 4672801, "option_type": "P", "stock_price": 604.16, "utc_time": 1775673930000}, {"instrument": "QQQ", "mid_signal": 9285068, "gamma_signal": 2593705, "vega_signal": 38421, "option_type": "C", "stock_price": 604.11, "utc_time": 1775673935000}, {"instrument": "QQQ", "mid_signal": -9943867, "gamma_signal": 207515, "vega_signal": 1344886, "option_type": "P", "stock_price": 604.11, "utc_time": 1775673935000}, {"instrument": "QQQ", "mid_signal": 8854797, "gamma_signal": 2294828, "vega_signal": 2137531, "option_type": "C", "stock_price": 604.25, "utc_time": 1775673940000}, {"instrument": "QQQ", "mid_signal": 23963669, "gamma_signal": -7602642, "vega_signal": -4928483, "option_type": "P", "stock_price": 604.25, "utc_time": 1775673940000}, {"instrument": "QQQ", "mid_signal": -187900, "gamma_signal": -127154, "vega_signal": -247465, "option_type": "C", "stock_price": 604.24, "utc_time": 1775673945000}, {"instrument": "QQQ", "mid_signal": -10874256, "gamma_signal": 3749176, "vega_signal": 7855687, "option_type": "P", "stock_price": 604.24, "utc_time": 1775673945000}, {"instrument": "QQQ", "mid_signal": 2001233, "gamma_signal": 444720, "vega_signal": 309796, "option_type": "C", "stock_price": 604.3, "utc_time": 1775673950000}, {"instrument": "QQQ", "mid_signal": 26593945, "gamma_signal": -3484386, "vega_signal": -2563561, "option_type": "P", "stock_price": 604.3, "utc_time": 1775673950000}, {"instrument": "QQQ", "mid_signal": -983398, "gamma_signal": -206766, "vega_signal": -543719, "option_type": "C", "stock_price": 604.35, "utc_time": 1775673955000}, {"instrument": "QQQ", "mid_signal": 19208156, "gamma_signal": -2722270, "vega_signal": -10665459, "option_type": "P", "stock_price": 604.35, "utc_time": 1775673955000}, {"instrument": "QQQ", "mid_signal": 8158566, "gamma_signal": 2756657, "vega_signal": 1292358, "option_type": "C", "stock_price": 604.43, "utc_time": 1775673960000}, {"instrument": "QQQ", "mid_signal": 10276087, "gamma_signal": -2234044, "vega_signal": -1091339, "option_type": "P", "stock_price": 604.45, "utc_time": 1775673960000}, {"instrument": "QQQ", "mid_signal": 5241494, "gamma_signal": 1385886, "vega_signal": 1534512, "option_type": "C", "stock_price": 604.51, "utc_time": 1775673965000}, {"instrument": "QQQ", "mid_signal": 6083912, "gamma_signal": -312182, "vega_signal": 785380, "option_type": "P", "stock_price": 604.51, "utc_time": 1775673965000}, {"instrument": "QQQ", "mid_signal": 8287981, "gamma_signal": 4061616, "vega_signal": 2071806, "option_type": "C", "stock_price": 604.57, "utc_time": 1775673970000}, {"instrument": "QQQ", "mid_signal": 16055214, "gamma_signal": -6672580, "vega_signal": 4779782, "option_type": "P", "stock_price": 604.57, "utc_time": 1775673970000}, {"instrument": "QQQ", "mid_signal": 2098798, "gamma_signal": 488018, "vega_signal": 1093123, "option_type": "C", "stock_price": 604.47, "utc_time": 1775673975000}, {"instrument": "QQQ", "mid_signal": -2088965, "gamma_signal": -219425, "vega_signal": 5279972, "option_type": "P", "stock_price": 604.47, "utc_time": 1775673975000}, {"instrument": "QQQ", "mid_signal": 442083, "gamma_signal": 238026, "vega_signal": 5519, "option_type": "C", "stock_price": 604.47, "utc_time": 1775673980000}, {"instrument": "QQQ", "mid_signal": 905814, "gamma_signal": -460562, "vega_signal": -193072, "option_type": "P", "stock_price": 604.47, "utc_time": 1775673980000}, {"instrument": "QQQ", "mid_signal": -1841500, "gamma_signal": -620756, "vega_signal": -289914, "option_type": "C", "stock_price": 604.43, "utc_time": 1775673985000}, {"instrument": "QQQ", "mid_signal": -104146, "gamma_signal": -460471, "vega_signal": 3525658, "option_type": "P", "stock_price": 604.43, "utc_time": 1775673985000}, {"instrument": "QQQ", "mid_signal": 447360, "gamma_signal": 90667, "vega_signal": -528910, "option_type": "C", "stock_price": 604.435, "utc_time": 1775673990000}, {"instrument": "QQQ", "mid_signal": 1728620, "gamma_signal": -1127814, "vega_signal": -391090, "option_type": "P", "stock_price": 604.435, "utc_time": 1775673990000}, {"instrument": "QQQ", "mid_signal": -12767119, "gamma_signal": -1191121, "vega_signal": -548628, "option_type": "C", "stock_price": 604.37, "utc_time": 1775673995000}, {"instrument": "QQQ", "mid_signal": -12340474, "gamma_signal": 2010958, "vega_signal": 1480571, "option_type": "P", "stock_price": 604.37, "utc_time": 1775673995000}, {"instrument": "QQQ", "mid_signal": 577312, "gamma_signal": 235337, "vega_signal": 202057, "option_type": "C", "stock_price": 604.375, "utc_time": 1775674000000}, {"instrument": "QQQ", "mid_signal": -5290315, "gamma_signal": 553013, "vega_signal": 3652732, "option_type": "P", "stock_price": 604.375, "utc_time": 1775674000000}, {"instrument": "QQQ", "mid_signal": -353146, "gamma_signal": -74128, "vega_signal": -662283, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674005000}, {"instrument": "QQQ", "mid_signal": -4126775, "gamma_signal": 455119, "vega_signal": -1000576, "option_type": "P", "stock_price": 604.35, "utc_time": 1775674005000}, {"instrument": "QQQ", "mid_signal": -194367, "gamma_signal": -43018, "vega_signal": -435046, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674010000}, {"instrument": "QQQ", "mid_signal": -5130399, "gamma_signal": 648104, "vega_signal": 4740857, "option_type": "P", "stock_price": 604.35, "utc_time": 1775674010000}, {"instrument": "QQQ", "mid_signal": 6687607, "gamma_signal": 1531283, "vega_signal": 3373917, "option_type": "C", "stock_price": 604.38, "utc_time": 1775674015000}, {"instrument": "QQQ", "mid_signal": 1960735, "gamma_signal": -367435, "vega_signal": -170409, "option_type": "P", "stock_price": 604.38, "utc_time": 1775674015000}, {"instrument": "QQQ", "mid_signal": 1001337, "gamma_signal": 657201, "vega_signal": 14392, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674020000}, {"instrument": "QQQ", "mid_signal": -7188641, "gamma_signal": 845899, "vega_signal": 1166141, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674020000}, {"instrument": "QQQ", "mid_signal": 3006980, "gamma_signal": -53006, "vega_signal": 895114, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674025000}, {"instrument": "QQQ", "mid_signal": -1360836, "gamma_signal": 144020, "vega_signal": 2843128, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674025000}, {"instrument": "QQQ", "mid_signal": 6113823, "gamma_signal": 478769, "vega_signal": 3277291, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674030000}, {"instrument": "QQQ", "mid_signal": 3234223, "gamma_signal": -977201, "vega_signal": -866260, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674030000}, {"instrument": "QQQ", "mid_signal": -629279, "gamma_signal": -206426, "vega_signal": 64064, "option_type": "C", "stock_price": 604.4, "utc_time": 1775674035000}, {"instrument": "QQQ", "mid_signal": 3733910, "gamma_signal": -714540, "vega_signal": -1198693, "option_type": "P", "stock_price": 604.4, "utc_time": 1775674035000}, {"instrument": "QQQ", "mid_signal": -2760748, "gamma_signal": -755752, "vega_signal": -187693, "option_type": "C", "stock_price": 604.4, "utc_time": 1775674040000}, {"instrument": "QQQ", "mid_signal": -9898549, "gamma_signal": 2865388, "vega_signal": 7143958, "option_type": "P", "stock_price": 604.4, "utc_time": 1775674040000}, {"instrument": "QQQ", "mid_signal": 4885954, "gamma_signal": 785305, "vega_signal": 567960, "option_type": "C", "stock_price": 604.5, "utc_time": 1775674045000}, {"instrument": "QQQ", "mid_signal": -4500351, "gamma_signal": 2195158, "vega_signal": -108808, "option_type": "P", "stock_price": 604.5, "utc_time": 1775674045000}, {"instrument": "QQQ", "mid_signal": 6571612, "gamma_signal": 3242458, "vega_signal": 676017, "option_type": "C", "stock_price": 604.5, "utc_time": 1775674050000}, {"instrument": "QQQ", "mid_signal": 3081039, "gamma_signal": -1504462, "vega_signal": -205430, "option_type": "P", "stock_price": 604.5, "utc_time": 1775674050000}, {"instrument": "QQQ", "mid_signal": 2383500, "gamma_signal": 624120, "vega_signal": 135279, "option_type": "C", "stock_price": 604.5, "utc_time": 1775674055000}, {"instrument": "QQQ", "mid_signal": -3621305, "gamma_signal": 477495, "vega_signal": 4281995, "option_type": "P", "stock_price": 604.5, "utc_time": 1775674055000}, {"instrument": "QQQ", "mid_signal": 14034630, "gamma_signal": 3851681, "vega_signal": 2030910, "option_type": "C", "stock_price": 604.56, "utc_time": 1775674060000}, {"instrument": "QQQ", "mid_signal": -2462788, "gamma_signal": 696006, "vega_signal": 861593, "option_type": "P", "stock_price": 604.56, "utc_time": 1775674060000}, {"instrument": "QQQ", "mid_signal": 3886161, "gamma_signal": 1002006, "vega_signal": 196215, "option_type": "C", "stock_price": 604.57, "utc_time": 1775674065000}, {"instrument": "QQQ", "mid_signal": -5188482, "gamma_signal": 179893, "vega_signal": 8752710, "option_type": "P", "stock_price": 604.57, "utc_time": 1775674065000}, {"instrument": "QQQ", "mid_signal": -1791203, "gamma_signal": -355428, "vega_signal": -323640, "option_type": "C", "stock_price": 604.48, "utc_time": 1775674070000}, {"instrument": "QQQ", "mid_signal": -3538989, "gamma_signal": 636816, "vega_signal": 181805, "option_type": "P", "stock_price": 604.48, "utc_time": 1775674070000}, {"instrument": "QQQ", "mid_signal": -4389104, "gamma_signal": -1101034, "vega_signal": -709906, "option_type": "C", "stock_price": 604.38, "utc_time": 1775674075000}, {"instrument": "QQQ", "mid_signal": -25540953, "gamma_signal": 2670951, "vega_signal": 5055485, "option_type": "P", "stock_price": 604.38, "utc_time": 1775674075000}, {"instrument": "QQQ", "mid_signal": -1682999, "gamma_signal": -707039, "vega_signal": -334145, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674080000}, {"instrument": "QQQ", "mid_signal": -1721929, "gamma_signal": 232277, "vega_signal": 1133941, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674080000}, {"instrument": "QQQ", "mid_signal": -2329185, "gamma_signal": -1201623, "vega_signal": -390156, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674085000}, {"instrument": "QQQ", "mid_signal": -1940937, "gamma_signal": 387099, "vega_signal": 425887, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674085000}, {"instrument": "QQQ", "mid_signal": -1654618, "gamma_signal": -255831, "vega_signal": -843012, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674090000}, {"instrument": "QQQ", "mid_signal": -6482813, "gamma_signal": 954620, "vega_signal": 4788819, "option_type": "P", "stock_price": 604.35, "utc_time": 1775674090000}, {"instrument": "QQQ", "mid_signal": 2356282, "gamma_signal": 335773, "vega_signal": 1132084, "option_type": "C", "stock_price": 604.31, "utc_time": 1775674095000}, {"instrument": "QQQ", "mid_signal": 322567, "gamma_signal": 1192228, "vega_signal": -632884, "option_type": "P", "stock_price": 604.31, "utc_time": 1775674095000}, {"instrument": "QQQ", "mid_signal": -905034, "gamma_signal": 245986, "vega_signal": 130985, "option_type": "C", "stock_price": 604.3, "utc_time": 1775674100000}, {"instrument": "QQQ", "mid_signal": 1368361, "gamma_signal": -938212, "vega_signal": 417620, "option_type": "P", "stock_price": 604.3, "utc_time": 1775674100000}, {"instrument": "QQQ", "mid_signal": 1861876, "gamma_signal": 1300263, "vega_signal": 267084, "option_type": "C", "stock_price": 604.3, "utc_time": 1775674105000}, {"instrument": "QQQ", "mid_signal": -6675521, "gamma_signal": 461128, "vega_signal": 6861570, "option_type": "P", "stock_price": 604.3, "utc_time": 1775674105000}, {"instrument": "QQQ", "mid_signal": 1337727, "gamma_signal": 156787, "vega_signal": 230962, "option_type": "C", "stock_price": 604.32, "utc_time": 1775674110000}, {"instrument": "QQQ", "mid_signal": 2593822, "gamma_signal": -1313127, "vega_signal": -365639, "option_type": "P", "stock_price": 604.32, "utc_time": 1775674110000}, {"instrument": "QQQ", "mid_signal": -7272977, "gamma_signal": -2957609, "vega_signal": -1342630, "option_type": "C", "stock_price": 604.25, "utc_time": 1775674115000}, {"instrument": "QQQ", "mid_signal": -11561755, "gamma_signal": 2219558, "vega_signal": 7257635, "option_type": "P", "stock_price": 604.25, "utc_time": 1775674115000}, {"instrument": "QQQ", "mid_signal": 1064944, "gamma_signal": 685897, "vega_signal": 356908, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674120000}, {"instrument": "QQQ", "mid_signal": 3044426, "gamma_signal": -2325524, "vega_signal": 370308, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674120000}, {"instrument": "QQQ", "mid_signal": -2031894, "gamma_signal": -359540, "vega_signal": -1112597, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674125000}, {"instrument": "QQQ", "mid_signal": -5891047, "gamma_signal": 2099261, "vega_signal": 639133, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674125000}, {"instrument": "QQQ", "mid_signal": 592182, "gamma_signal": 307900, "vega_signal": -317374, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674130000}, {"instrument": "QQQ", "mid_signal": -1693723, "gamma_signal": 372590, "vega_signal": 3825979, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674130000}, {"instrument": "QQQ", "mid_signal": -2408514, "gamma_signal": -1140850, "vega_signal": -117001, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674135000}, {"instrument": "QQQ", "mid_signal": -174773, "gamma_signal": 79646, "vega_signal": -120954, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674135000}, {"instrument": "QQQ", "mid_signal": -2126511, "gamma_signal": -425477, "vega_signal": -2443049, "option_type": "C", "stock_price": 604.17, "utc_time": 1775674140000}, {"instrument": "QQQ", "mid_signal": -5731777, "gamma_signal": 376981, "vega_signal": 5080735, "option_type": "P", "stock_price": 604.17, "utc_time": 1775674140000}, {"instrument": "QQQ", "mid_signal": -1115557, "gamma_signal": 283646, "vega_signal": -1697639, "option_type": "C", "stock_price": 604.1, "utc_time": 1775674145000}, {"instrument": "QQQ", "mid_signal": -7596959, "gamma_signal": 460245, "vega_signal": 5636083, "option_type": "P", "stock_price": 604.11, "utc_time": 1775674145000}, {"instrument": "QQQ", "mid_signal": 1210227, "gamma_signal": 213798, "vega_signal": 27159, "option_type": "C", "stock_price": 604.1, "utc_time": 1775674150000}, {"instrument": "QQQ", "mid_signal": 4871112, "gamma_signal": -1685515, "vega_signal": -749199, "option_type": "P", "stock_price": 604.1, "utc_time": 1775674150000}, {"instrument": "QQQ", "mid_signal": -22376909, "gamma_signal": -3405776, "vega_signal": -150624, "option_type": "C", "stock_price": 604.08, "utc_time": 1775674155000}, {"instrument": "QQQ", "mid_signal": -1918357, "gamma_signal": 949179, "vega_signal": 1724694, "option_type": "P", "stock_price": 604.08, "utc_time": 1775674155000}, {"instrument": "QQQ", "mid_signal": -14676660, "gamma_signal": -4338798, "vega_signal": -11642406, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674160000}, {"instrument": "QQQ", "mid_signal": -20475827, "gamma_signal": 5040230, "vega_signal": 9188404, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674160000}, {"instrument": "QQQ", "mid_signal": 5439431, "gamma_signal": 1181680, "vega_signal": 1768738, "option_type": "C", "stock_price": 604.03, "utc_time": 1775674165000}, {"instrument": "QQQ", "mid_signal": 13907102, "gamma_signal": -4536903, "vega_signal": -784786, "option_type": "P", "stock_price": 604.03, "utc_time": 1775674165000}, {"instrument": "QQQ", "mid_signal": -147885, "gamma_signal": -59352, "vega_signal": -228074, "option_type": "C", "stock_price": 604, "utc_time": 1775674170000}, {"instrument": "QQQ", "mid_signal": -3445202, "gamma_signal": 934097, "vega_signal": 1647396, "option_type": "P", "stock_price": 604, "utc_time": 1775674170000}, {"instrument": "QQQ", "mid_signal": 11486360, "gamma_signal": 2681007, "vega_signal": 2870101, "option_type": "C", "stock_price": 604.07, "utc_time": 1775674175000}, {"instrument": "QQQ", "mid_signal": 9193757, "gamma_signal": -2925659, "vega_signal": 1611140, "option_type": "P", "stock_price": 604.07, "utc_time": 1775674175000}, {"instrument": "QQQ", "mid_signal": 2298585, "gamma_signal": 1503362, "vega_signal": 1503147, "option_type": "C", "stock_price": 604.09, "utc_time": 1775674180000}, {"instrument": "QQQ", "mid_signal": 9987626, "gamma_signal": -1353601, "vega_signal": -1050480, "option_type": "P", "stock_price": 604.09, "utc_time": 1775674180000}, {"instrument": "QQQ", "mid_signal": -2130055, "gamma_signal": -1312996, "vega_signal": -104311, "option_type": "C", "stock_price": 604.11, "utc_time": 1775674185000}, {"instrument": "QQQ", "mid_signal": -4407806, "gamma_signal": 1662240, "vega_signal": -10833897, "option_type": "P", "stock_price": 604.11, "utc_time": 1775674185000}, {"instrument": "QQQ", "mid_signal": 1551765, "gamma_signal": 968084, "vega_signal": -20182, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674190000}, {"instrument": "QQQ", "mid_signal": -44974820, "gamma_signal": 6753399, "vega_signal": 3662969, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674190000}, {"instrument": "QQQ", "mid_signal": -2150875, "gamma_signal": -902157, "vega_signal": -1485181, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674195000}, {"instrument": "QQQ", "mid_signal": -31982083, "gamma_signal": 12004855, "vega_signal": 2168565, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674195000}, {"instrument": "QQQ", "mid_signal": -2087661, "gamma_signal": -53264, "vega_signal": -253828, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674200000}, {"instrument": "QQQ", "mid_signal": 7878830, "gamma_signal": -2997475, "vega_signal": -515098, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674200000}, {"instrument": "QQQ", "mid_signal": -8796547, "gamma_signal": -891272, "vega_signal": -6098079, "option_type": "C", "stock_price": 603.83, "utc_time": 1775674205000}, {"instrument": "QQQ", "mid_signal": -17017092, "gamma_signal": 1988385, "vega_signal": 11041242, "option_type": "P", "stock_price": 603.83, "utc_time": 1775674205000}, {"instrument": "QQQ", "mid_signal": 904896, "gamma_signal": 1825863, "vega_signal": -722117, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674210000}, {"instrument": "QQQ", "mid_signal": 26400166, "gamma_signal": -3956447, "vega_signal": -12840769, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674210000}, {"instrument": "QQQ", "mid_signal": -1524687, "gamma_signal": -1785079, "vega_signal": 1028536, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674215000}, {"instrument": "QQQ", "mid_signal": -473216, "gamma_signal": -179920, "vega_signal": 441852, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674215000}, {"instrument": "QQQ", "mid_signal": 1501570, "gamma_signal": 384038, "vega_signal": 431541, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674220000}, {"instrument": "QQQ", "mid_signal": 4008782, "gamma_signal": -1087799, "vega_signal": 982835, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674220000}, {"instrument": "QQQ", "mid_signal": 1753425, "gamma_signal": 455178, "vega_signal": 392784, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674225000}, {"instrument": "QQQ", "mid_signal": -13068053, "gamma_signal": 1109105, "vega_signal": 10063468, "option_type": "P", "stock_price": 603.92, "utc_time": 1775674225000}, {"instrument": "QQQ", "mid_signal": -912022, "gamma_signal": -567069, "vega_signal": -177120, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674230000}, {"instrument": "QQQ", "mid_signal": 2507344, "gamma_signal": -27148, "vega_signal": -826738, "option_type": "P", "stock_price": 603.92, "utc_time": 1775674230000}, {"instrument": "QQQ", "mid_signal": 2606790, "gamma_signal": 1332568, "vega_signal": 184407, "option_type": "C", "stock_price": 603.96, "utc_time": 1775674235000}, {"instrument": "QQQ", "mid_signal": 2461056, "gamma_signal": -533399, "vega_signal": -595840, "option_type": "P", "stock_price": 603.96, "utc_time": 1775674235000}, {"instrument": "QQQ", "mid_signal": 510009, "gamma_signal": 17757, "vega_signal": -321899, "option_type": "C", "stock_price": 603.99, "utc_time": 1775674240000}, {"instrument": "QQQ", "mid_signal": 107207216, "gamma_signal": -16273210, "vega_signal": -477371, "option_type": "P", "stock_price": 603.99, "utc_time": 1775674240000}, {"instrument": "QQQ", "mid_signal": -1497701, "gamma_signal": -913885, "vega_signal": -197561, "option_type": "C", "stock_price": 603.91, "utc_time": 1775674245000}, {"instrument": "QQQ", "mid_signal": 244247, "gamma_signal": -754124, "vega_signal": 637456, "option_type": "P", "stock_price": 603.91, "utc_time": 1775674245000}, {"instrument": "QQQ", "mid_signal": 5113177, "gamma_signal": 2073463, "vega_signal": 592043, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674250000}, {"instrument": "QQQ", "mid_signal": 18699371, "gamma_signal": -4405129, "vega_signal": -4349794, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674250000}, {"instrument": "QQQ", "mid_signal": 1136330, "gamma_signal": 321008, "vega_signal": 278115, "option_type": "C", "stock_price": 604.13, "utc_time": 1775674255000}, {"instrument": "QQQ", "mid_signal": 4554351, "gamma_signal": -810341, "vega_signal": 2591826, "option_type": "P", "stock_price": 604.13, "utc_time": 1775674255000}, {"instrument": "QQQ", "mid_signal": 5240431, "gamma_signal": 1813902, "vega_signal": 717331, "option_type": "C", "stock_price": 604.07, "utc_time": 1775674260000}, {"instrument": "QQQ", "mid_signal": 60398136, "gamma_signal": -10036501, "vega_signal": -5921947, "option_type": "P", "stock_price": 604.07, "utc_time": 1775674260000}, {"instrument": "QQQ", "mid_signal": 1105019, "gamma_signal": -215399, "vega_signal": 1352832, "option_type": "C", "stock_price": 604.04, "utc_time": 1775674265000}, {"instrument": "QQQ", "mid_signal": -7047923, "gamma_signal": -178947, "vega_signal": 266427, "option_type": "P", "stock_price": 604.04, "utc_time": 1775674265000}, {"instrument": "QQQ", "mid_signal": 1040231, "gamma_signal": 437221, "vega_signal": 458756, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674270000}, {"instrument": "QQQ", "mid_signal": 4348260, "gamma_signal": -1070891, "vega_signal": -501658, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674270000}, {"instrument": "QQQ", "mid_signal": 5266613, "gamma_signal": 2641718, "vega_signal": 605433, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674275000}, {"instrument": "QQQ", "mid_signal": -1603128, "gamma_signal": 648868, "vega_signal": 214795, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674275000}, {"instrument": "QQQ", "mid_signal": -3041593, "gamma_signal": -517822, "vega_signal": -277508, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674280000}, {"instrument": "QQQ", "mid_signal": -9145622, "gamma_signal": 2476614, "vega_signal": 846502, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674280000}, {"instrument": "QQQ", "mid_signal": -1943401, "gamma_signal": -450197, "vega_signal": -523587, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674285000}, {"instrument": "QQQ", "mid_signal": -2148526, "gamma_signal": 433581, "vega_signal": 1328654, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674285000}, {"instrument": "QQQ", "mid_signal": 1293944, "gamma_signal": 1268831, "vega_signal": -98396, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674290000}, {"instrument": "QQQ", "mid_signal": 1960285, "gamma_signal": -974511, "vega_signal": -117254, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674290000}, {"instrument": "QQQ", "mid_signal": -4569447, "gamma_signal": -2031128, "vega_signal": 219250, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674295000}, {"instrument": "QQQ", "mid_signal": -6097183, "gamma_signal": 1605876, "vega_signal": 845859, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674295000}, {"instrument": "QQQ", "mid_signal": 1220557, "gamma_signal": 666143, "vega_signal": 113956, "option_type": "C", "stock_price": 603.91, "utc_time": 1775674300000}, {"instrument": "QQQ", "mid_signal": 444561, "gamma_signal": 506755, "vega_signal": -813416, "option_type": "P", "stock_price": 603.91, "utc_time": 1775674300000}, {"instrument": "QQQ", "mid_signal": -742223, "gamma_signal": -277994, "vega_signal": 224351, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674305000}, {"instrument": "QQQ", "mid_signal": 4495202, "gamma_signal": -1974289, "vega_signal": 347339, "option_type": "P", "stock_price": 603.92, "utc_time": 1775674305000}, {"instrument": "QQQ", "mid_signal": 586937, "gamma_signal": 353515, "vega_signal": 150437, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674310000}, {"instrument": "QQQ", "mid_signal": 699165, "gamma_signal": -398036, "vega_signal": 931544, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674310000}, {"instrument": "QQQ", "mid_signal": -3027329, "gamma_signal": -151998, "vega_signal": -145387, "option_type": "C", "stock_price": 603.97, "utc_time": 1775674315000}, {"instrument": "QQQ", "mid_signal": -8044149, "gamma_signal": 4221950, "vega_signal": 1057962, "option_type": "P", "stock_price": 603.97, "utc_time": 1775674315000}, {"instrument": "QQQ", "mid_signal": -2086622, "gamma_signal": -179102, "vega_signal": -714655, "option_type": "C", "stock_price": 603.91, "utc_time": 1775674320000}, {"instrument": "QQQ", "mid_signal": -2257408, "gamma_signal": 278305, "vega_signal": -968833, "option_type": "P", "stock_price": 603.91, "utc_time": 1775674320000}, {"instrument": "QQQ", "mid_signal": -78921, "gamma_signal": -57150, "vega_signal": -784715, "option_type": "C", "stock_price": 603.88, "utc_time": 1775674325000}, {"instrument": "QQQ", "mid_signal": -18164355, "gamma_signal": 7534338, "vega_signal": 789247, "option_type": "P", "stock_price": 603.88, "utc_time": 1775674325000}, {"instrument": "QQQ", "mid_signal": -900266, "gamma_signal": -403025, "vega_signal": -35759, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674330000}, {"instrument": "QQQ", "mid_signal": -1870502, "gamma_signal": 412770, "vega_signal": 170258, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674330000}, {"instrument": "QQQ", "mid_signal": 26060, "gamma_signal": 64149, "vega_signal": 40633, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674335000}, {"instrument": "QQQ", "mid_signal": 2076400, "gamma_signal": -820037, "vega_signal": -117075, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674335000}, {"instrument": "QQQ", "mid_signal": -2771101, "gamma_signal": -2899224, "vega_signal": 2789728, "option_type": "C", "stock_price": 604.1, "utc_time": 1775674340000}, {"instrument": "QQQ", "mid_signal": 20285610, "gamma_signal": -5686295, "vega_signal": -1816347, "option_type": "P", "stock_price": 604.1, "utc_time": 1775674340000}, {"instrument": "QQQ", "mid_signal": 7172630, "gamma_signal": 1469596, "vega_signal": 216502, "option_type": "C", "stock_price": 604.18, "utc_time": 1775674345000}, {"instrument": "QQQ", "mid_signal": 17339599, "gamma_signal": -5012221, "vega_signal": -1184358, "option_type": "P", "stock_price": 604.18, "utc_time": 1775674345000}, {"instrument": "QQQ", "mid_signal": 530693, "gamma_signal": 102183, "vega_signal": -552897, "option_type": "C", "stock_price": 604.16, "utc_time": 1775674350000}, {"instrument": "QQQ", "mid_signal": -6878713, "gamma_signal": 1525023, "vega_signal": 5106449, "option_type": "P", "stock_price": 604.16, "utc_time": 1775674350000}, {"instrument": "QQQ", "mid_signal": -1847852, "gamma_signal": -868399, "vega_signal": -221269, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674355000}, {"instrument": "QQQ", "mid_signal": -4883234, "gamma_signal": 1895375, "vega_signal": 978296, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674355000}, {"instrument": "QQQ", "mid_signal": -106732, "gamma_signal": 636, "vega_signal": -466053, "option_type": "C", "stock_price": 603.96, "utc_time": 1775674360000}, {"instrument": "QQQ", "mid_signal": -2230231, "gamma_signal": -81176, "vega_signal": 337128, "option_type": "P", "stock_price": 603.96, "utc_time": 1775674360000}, {"instrument": "QQQ", "mid_signal": 473753, "gamma_signal": 186406, "vega_signal": 344703, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674365000}, {"instrument": "QQQ", "mid_signal": -6444154, "gamma_signal": -537355, "vega_signal": 2259363, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674365000}, {"instrument": "QQQ", "mid_signal": 2544571, "gamma_signal": 93788, "vega_signal": 1189220, "option_type": "C", "stock_price": 603.88, "utc_time": 1775674370000}, {"instrument": "QQQ", "mid_signal": -5852678, "gamma_signal": 1036626, "vega_signal": 14954570, "option_type": "P", "stock_price": 603.88, "utc_time": 1775674370000}, {"instrument": "QQQ", "mid_signal": 2393664, "gamma_signal": 1461961, "vega_signal": 122602, "option_type": "C", "stock_price": 603.88, "utc_time": 1775674375000}, {"instrument": "QQQ", "mid_signal": 4311610, "gamma_signal": -829217, "vega_signal": 2089289, "option_type": "P", "stock_price": 603.88, "utc_time": 1775674375000}, {"instrument": "QQQ", "mid_signal": 1611916, "gamma_signal": 593959, "vega_signal": -51554, "option_type": "C", "stock_price": 603.87, "utc_time": 1775674380000}, {"instrument": "QQQ", "mid_signal": -26151023, "gamma_signal": 8726022, "vega_signal": 6960301, "option_type": "P", "stock_price": 603.87, "utc_time": 1775674380000}, {"instrument": "QQQ", "mid_signal": -358770, "gamma_signal": -154740, "vega_signal": -9966, "option_type": "C", "stock_price": 603.89, "utc_time": 1775674385000}, {"instrument": "QQQ", "mid_signal": -7994310, "gamma_signal": 2461309, "vega_signal": 4958954, "option_type": "P", "stock_price": 603.89, "utc_time": 1775674385000}, {"instrument": "QQQ", "mid_signal": -953314, "gamma_signal": -141548, "vega_signal": -1227888, "option_type": "C", "stock_price": 603.87, "utc_time": 1775674390000}, {"instrument": "QQQ", "mid_signal": -3559212, "gamma_signal": 1448019, "vega_signal": 265100, "option_type": "P", "stock_price": 603.87, "utc_time": 1775674390000}, {"instrument": "QQQ", "mid_signal": 2769249, "gamma_signal": 1062769, "vega_signal": 375409, "option_type": "C", "stock_price": 603.87, "utc_time": 1775674395000}, {"instrument": "QQQ", "mid_signal": 673617, "gamma_signal": -1296975, "vega_signal": 3363612, "option_type": "P", "stock_price": 603.87, "utc_time": 1775674395000}, {"instrument": "QQQ", "mid_signal": -2463665, "gamma_signal": -973104, "vega_signal": -80041, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674400000}, {"instrument": "QQQ", "mid_signal": 2309890, "gamma_signal": -847448, "vega_signal": -35662, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674400000}, {"instrument": "QQQ", "mid_signal": 798092, "gamma_signal": 505069, "vega_signal": 65016, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674405000}, {"instrument": "QQQ", "mid_signal": -8362141, "gamma_signal": 2828504, "vega_signal": 42703, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674405000}, {"instrument": "QQQ", "mid_signal": -1018207, "gamma_signal": -28022, "vega_signal": -528716, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674410000}, {"instrument": "QQQ", "mid_signal": 171326, "gamma_signal": -206647, "vega_signal": -585799, "option_type": "P", "stock_price": 603.84, "utc_time": 1775674410000}, {"instrument": "QQQ", "mid_signal": 1919234, "gamma_signal": 562197, "vega_signal": 486262, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674415000}, {"instrument": "QQQ", "mid_signal": -2709370, "gamma_signal": 199949, "vega_signal": 4301863, "option_type": "P", "stock_price": 603.84, "utc_time": 1775674415000}, {"instrument": "QQQ", "mid_signal": -7107, "gamma_signal": 41806, "vega_signal": -116530, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674420000}, {"instrument": "QQQ", "mid_signal": -10516809, "gamma_signal": 1261832, "vega_signal": 3601855, "option_type": "P", "stock_price": 603.84, "utc_time": 1775674420000}, {"instrument": "QQQ", "mid_signal": -31025, "gamma_signal": -249092, "vega_signal": -447026, "option_type": "C", "stock_price": 603.83, "utc_time": 1775674425000}, {"instrument": "QQQ", "mid_signal": -7480046, "gamma_signal": 905884, "vega_signal": 5046270, "option_type": "P", "stock_price": 603.83, "utc_time": 1775674425000}, {"instrument": "QQQ", "mid_signal": -1888135, "gamma_signal": -1095526, "vega_signal": -46320, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674430000}, {"instrument": "QQQ", "mid_signal": 1193757, "gamma_signal": -1251544, "vega_signal": 312256, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674430000}, {"instrument": "QQQ", "mid_signal": 934213, "gamma_signal": 611009, "vega_signal": -2335468, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674435000}, {"instrument": "QQQ", "mid_signal": 5817934, "gamma_signal": -319731, "vega_signal": -8213377, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674435000}, {"instrument": "QQQ", "mid_signal": 1637944, "gamma_signal": 1512533, "vega_signal": -1578274, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674440000}, {"instrument": "QQQ", "mid_signal": 29620028, "gamma_signal": -3452826, "vega_signal": -14635932, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674440000}, {"instrument": "QQQ", "mid_signal": 4274708, "gamma_signal": 1387258, "vega_signal": 297400, "option_type": "C", "stock_price": 603.86, "utc_time": 1775674445000}, {"instrument": "QQQ", "mid_signal": 383626, "gamma_signal": 527446, "vega_signal": -166577, "option_type": "P", "stock_price": 603.86, "utc_time": 1775674445000}, {"instrument": "QQQ", "mid_signal": 748609, "gamma_signal": 241023, "vega_signal": 120080, "option_type": "C", "stock_price": 603.86, "utc_time": 1775674450000}, {"instrument": "QQQ", "mid_signal": 6216950, "gamma_signal": -549490, "vega_signal": -3357809, "option_type": "P", "stock_price": 603.86, "utc_time": 1775674450000}, {"instrument": "QQQ", "mid_signal": -11259751, "gamma_signal": -4438159, "vega_signal": -1288301, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674455000}, {"instrument": "QQQ", "mid_signal": -47186681, "gamma_signal": 6359378, "vega_signal": 3864563, "option_type": "P", "stock_price": 603.8, "utc_time": 1775674455000}, {"instrument": "QQQ", "mid_signal": 313706, "gamma_signal": 163418, "vega_signal": -481883, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674460000}, {"instrument": "QQQ", "mid_signal": -5432443, "gamma_signal": -408001, "vega_signal": 11227453, "option_type": "P", "stock_price": 603.8, "utc_time": 1775674460000}, {"instrument": "QQQ", "mid_signal": -542560, "gamma_signal": -118432, "vega_signal": -185248, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674465000}, {"instrument": "QQQ", "mid_signal": -3155780, "gamma_signal": 1009869, "vega_signal": 974800, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674465000}, {"instrument": "QQQ", "mid_signal": -373099, "gamma_signal": 23373, "vega_signal": -342722, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674470000}, {"instrument": "QQQ", "mid_signal": -12644831, "gamma_signal": 1186904, "vega_signal": 10384279, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674470000}, {"instrument": "QQQ", "mid_signal": -670121, "gamma_signal": -243212, "vega_signal": -105562, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674475000}, {"instrument": "QQQ", "mid_signal": -9623606, "gamma_signal": 4155729, "vega_signal": 339977, "option_type": "P", "stock_price": 603.8, "utc_time": 1775674475000}, {"instrument": "QQQ", "mid_signal": 3338857, "gamma_signal": 1453241, "vega_signal": -83098, "option_type": "C", "stock_price": 603.81, "utc_time": 1775674480000}, {"instrument": "QQQ", "mid_signal": -3754449, "gamma_signal": -617580, "vega_signal": 2025006, "option_type": "P", "stock_price": 603.81, "utc_time": 1775674480000}, {"instrument": "QQQ", "mid_signal": 1543725, "gamma_signal": 362063, "vega_signal": 168789, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674485000}, {"instrument": "QQQ", "mid_signal": 9868012, "gamma_signal": -5078550, "vega_signal": -340880, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674485000}, {"instrument": "QQQ", "mid_signal": 4290450, "gamma_signal": 420841, "vega_signal": 101728, "option_type": "C", "stock_price": 603.81, "utc_time": 1775674490000}, {"instrument": "QQQ", "mid_signal": -13791939, "gamma_signal": 1575822, "vega_signal": 6830675, "option_type": "P", "stock_price": 603.81, "utc_time": 1775674490000}, {"instrument": "QQQ", "mid_signal": 15888, "gamma_signal": -700917, "vega_signal": 601452, "option_type": "C", "stock_price": 603.78, "utc_time": 1775674495000}, {"instrument": "QQQ", "mid_signal": -6346979, "gamma_signal": 1203752, "vega_signal": 2942251, "option_type": "P", "stock_price": 603.78, "utc_time": 1775674495000}, {"instrument": "QQQ", "mid_signal": -6058764, "gamma_signal": -1298769, "vega_signal": -1299564, "option_type": "C", "stock_price": 603.72, "utc_time": 1775674500000}, {"instrument": "QQQ", "mid_signal": -14537433, "gamma_signal": 2176223, "vega_signal": 4273673, "option_type": "P", "stock_price": 603.72, "utc_time": 1775674500000}, {"instrument": "QQQ", "mid_signal": -8785495, "gamma_signal": -2461647, "vega_signal": -1196809, "option_type": "C", "stock_price": 603.67, "utc_time": 1775674505000}, {"instrument": "QQQ", "mid_signal": -831481, "gamma_signal": -1163618, "vega_signal": 6666210, "option_type": "P", "stock_price": 603.67, "utc_time": 1775674505000}, {"instrument": "QQQ", "mid_signal": -6338757, "gamma_signal": -355400, "vega_signal": -7664583, "option_type": "C", "stock_price": 603.7, "utc_time": 1775674510000}, {"instrument": "QQQ", "mid_signal": 6535969, "gamma_signal": -1200064, "vega_signal": -853257, "option_type": "P", "stock_price": 603.7, "utc_time": 1775674510000}, {"instrument": "QQQ", "mid_signal": -3913428, "gamma_signal": -2390585, "vega_signal": -604205, "option_type": "C", "stock_price": 603.64, "utc_time": 1775674515000}, {"instrument": "QQQ", "mid_signal": -4530923, "gamma_signal": 692968, "vega_signal": 2044296, "option_type": "P", "stock_price": 603.64, "utc_time": 1775674515000}, {"instrument": "QQQ", "mid_signal": -3199241, "gamma_signal": -894659, "vega_signal": -1125501, "option_type": "C", "stock_price": 603.585, "utc_time": 1775674520000}, {"instrument": "QQQ", "mid_signal": -10055908, "gamma_signal": 1671905, "vega_signal": 6816965, "option_type": "P", "stock_price": 603.585, "utc_time": 1775674520000}, {"instrument": "QQQ", "mid_signal": -3421537, "gamma_signal": -979376, "vega_signal": -42767, "option_type": "C", "stock_price": 603.58, "utc_time": 1775674525000}, {"instrument": "QQQ", "mid_signal": -1651643, "gamma_signal": 156067, "vega_signal": 1441811, "option_type": "P", "stock_price": 603.58, "utc_time": 1775674525000}, {"instrument": "QQQ", "mid_signal": -2398915, "gamma_signal": -127154, "vega_signal": -948411, "option_type": "C", "stock_price": 603.55, "utc_time": 1775674530000}, {"instrument": "QQQ", "mid_signal": -4470039, "gamma_signal": -403938, "vega_signal": 2767121, "option_type": "P", "stock_price": 603.55, "utc_time": 1775674530000}, {"instrument": "QQQ", "mid_signal": 1295392, "gamma_signal": 1234949, "vega_signal": -296252, "option_type": "C", "stock_price": 603.53, "utc_time": 1775674535000}, {"instrument": "QQQ", "mid_signal": -3923753, "gamma_signal": 1233959, "vega_signal": 42586, "option_type": "P", "stock_price": 603.54, "utc_time": 1775674535000}, {"instrument": "QQQ", "mid_signal": 5949450, "gamma_signal": 1629474, "vega_signal": -741307, "option_type": "C", "stock_price": 603.47, "utc_time": 1775674540000}, {"instrument": "QQQ", "mid_signal": -25743880, "gamma_signal": 2928460, "vega_signal": 11731886, "option_type": "P", "stock_price": 603.47, "utc_time": 1775674540000}, {"instrument": "QQQ", "mid_signal": 2374395, "gamma_signal": 375060, "vega_signal": 247470, "option_type": "C", "stock_price": 603.4, "utc_time": 1775674545000}, {"instrument": "QQQ", "mid_signal": -11790884, "gamma_signal": 1514153, "vega_signal": 9800369, "option_type": "P", "stock_price": 603.4, "utc_time": 1775674545000}, {"instrument": "QQQ", "mid_signal": 2139873, "gamma_signal": 114709, "vega_signal": 1122476, "option_type": "C", "stock_price": 603.46, "utc_time": 1775674550000}, {"instrument": "QQQ", "mid_signal": 13620519, "gamma_signal": -2692578, "vega_signal": -689503, "option_type": "P", "stock_price": 603.46, "utc_time": 1775674550000}, {"instrument": "QQQ", "mid_signal": 7092292, "gamma_signal": 52150, "vega_signal": -117526, "option_type": "C", "stock_price": 603.54, "utc_time": 1775674555000}, {"instrument": "QQQ", "mid_signal": -354670, "gamma_signal": -1133494, "vega_signal": 4910142, "option_type": "P", "stock_price": 603.54, "utc_time": 1775674555000}, {"instrument": "QQQ", "mid_signal": -1828683, "gamma_signal": 308690, "vega_signal": -6614630, "option_type": "C", "stock_price": 603.42, "utc_time": 1775674560000}, {"instrument": "QQQ", "mid_signal": -29783742, "gamma_signal": 12269361, "vega_signal": 3013815, "option_type": "P", "stock_price": 603.42, "utc_time": 1775674560000}, {"instrument": "QQQ", "mid_signal": -686432, "gamma_signal": -379098, "vega_signal": -309743, "option_type": "C", "stock_price": 603.37, "utc_time": 1775674565000}, {"instrument": "QQQ", "mid_signal": -1474540, "gamma_signal": -1011160, "vega_signal": 7088363, "option_type": "P", "stock_price": 603.37, "utc_time": 1775674565000}, {"instrument": "QQQ", "mid_signal": 4733565, "gamma_signal": 1044739, "vega_signal": 956705, "option_type": "C", "stock_price": 603.38, "utc_time": 1775674570000}, {"instrument": "QQQ", "mid_signal": -1476266, "gamma_signal": -409050, "vega_signal": 2855356, "option_type": "P", "stock_price": 603.38, "utc_time": 1775674570000}, {"instrument": "QQQ", "mid_signal": 3564398, "gamma_signal": 1359401, "vega_signal": -1258366, "option_type": "C", "stock_price": 603.41, "utc_time": 1775674575000}, {"instrument": "QQQ", "mid_signal": -13170219, "gamma_signal": 4554414, "vega_signal": 7498497, "option_type": "P", "stock_price": 603.41, "utc_time": 1775674575000}, {"instrument": "QQQ", "mid_signal": -8458503, "gamma_signal": -1122451, "vega_signal": -167995, "option_type": "C", "stock_price": 603.46, "utc_time": 1775674580000}, {"instrument": "QQQ", "mid_signal": 7056618, "gamma_signal": -47918, "vega_signal": -6726818, "option_type": "P", "stock_price": 603.46, "utc_time": 1775674580000}, {"instrument": "QQQ", "mid_signal": -735615, "gamma_signal": -156194, "vega_signal": -3698048, "option_type": "C", "stock_price": 603.38, "utc_time": 1775674585000}, {"instrument": "QQQ", "mid_signal": -1359583, "gamma_signal": -3039210, "vega_signal": 2095318, "option_type": "P", "stock_price": 603.38, "utc_time": 1775674585000}, {"instrument": "QQQ", "mid_signal": -2085067, "gamma_signal": 184917, "vega_signal": -168003, "option_type": "C", "stock_price": 603.34, "utc_time": 1775674590000}, {"instrument": "QQQ", "mid_signal": -63458358, "gamma_signal": 6204443, "vega_signal": 4449714, "option_type": "P", "stock_price": 603.34, "utc_time": 1775674590000}, {"instrument": "QQQ", "mid_signal": 642012, "gamma_signal": 1170056, "vega_signal": -481796, "option_type": "C", "stock_price": 603.32, "utc_time": 1775674595000}, {"instrument": "QQQ", "mid_signal": -10006737, "gamma_signal": 1643884, "vega_signal": 3318060, "option_type": "P", "stock_price": 603.32, "utc_time": 1775674595000}, {"instrument": "QQQ", "mid_signal": 134883, "gamma_signal": -492452, "vega_signal": -54894, "option_type": "C", "stock_price": 603.34, "utc_time": 1775674600000}, {"instrument": "QQQ", "mid_signal": 14744086, "gamma_signal": -4304102, "vega_signal": -2036012, "option_type": "P", "stock_price": 603.34, "utc_time": 1775674600000}, {"instrument": "QQQ", "mid_signal": -3016822, "gamma_signal": -943102, "vega_signal": -807376, "option_type": "C", "stock_price": 603.31, "utc_time": 1775674605000}, {"instrument": "QQQ", "mid_signal": -3131342, "gamma_signal": 119919, "vega_signal": 4498792, "option_type": "P", "stock_price": 603.31, "utc_time": 1775674605000}, {"instrument": "QQQ", "mid_signal": 2226293, "gamma_signal": 679953, "vega_signal": 477348, "option_type": "C", "stock_price": 603.33, "utc_time": 1775674610000}, {"instrument": "QQQ", "mid_signal": 367830, "gamma_signal": -74288, "vega_signal": -404939, "option_type": "P", "stock_price": 603.33, "utc_time": 1775674610000}, {"instrument": "QQQ", "mid_signal": -13545333, "gamma_signal": -6900223, "vega_signal": -755500, "option_type": "C", "stock_price": 603.35, "utc_time": 1775674615000}, {"instrument": "QQQ", "mid_signal": 10223461, "gamma_signal": -1228888, "vega_signal": 1596597, "option_type": "P", "stock_price": 603.35, "utc_time": 1775674615000}, {"instrument": "QQQ", "mid_signal": -925240, "gamma_signal": -59876, "vega_signal": 697923, "option_type": "C", "stock_price": 603.42, "utc_time": 1775674620000}, {"instrument": "QQQ", "mid_signal": 19758079, "gamma_signal": -9774964, "vega_signal": 4517256, "option_type": "P", "stock_price": 603.42, "utc_time": 1775674620000}, {"instrument": "QQQ", "mid_signal": -6707708, "gamma_signal": -1127082, "vega_signal": -1254890, "option_type": "C", "stock_price": 603.28, "utc_time": 1775674625000}, {"instrument": "QQQ", "mid_signal": -33137137, "gamma_signal": 11388426, "vega_signal": 5520876, "option_type": "P", "stock_price": 603.28, "utc_time": 1775674625000}, {"instrument": "QQQ", "mid_signal": 1396242, "gamma_signal": 351877, "vega_signal": 424570, "option_type": "C", "stock_price": 603.3, "utc_time": 1775674630000}, {"instrument": "QQQ", "mid_signal": 30192475, "gamma_signal": -12489465, "vega_signal": -1831888, "option_type": "P", "stock_price": 603.3, "utc_time": 1775674630000}, {"instrument": "QQQ", "mid_signal": -3977863, "gamma_signal": -1402026, "vega_signal": -1103690, "option_type": "C", "stock_price": 603.31, "utc_time": 1775674635000}, {"instrument": "QQQ", "mid_signal": -3340155, "gamma_signal": 160700, "vega_signal": 553413, "option_type": "P", "stock_price": 603.31, "utc_time": 1775674635000}, {"instrument": "QQQ", "mid_signal": 1615016, "gamma_signal": 529635, "vega_signal": 1064053, "option_type": "C", "stock_price": 603.23, "utc_time": 1775674640000}, {"instrument": "QQQ", "mid_signal": 2402910, "gamma_signal": 511203, "vega_signal": -2604396, "option_type": "P", "stock_price": 603.23, "utc_time": 1775674640000}, {"instrument": "QQQ", "mid_signal": 1543587, "gamma_signal": -62282, "vega_signal": 1006286, "option_type": "C", "stock_price": 603.25, "utc_time": 1775674645000}, {"instrument": "QQQ", "mid_signal": -3969530, "gamma_signal": -1196393, "vega_signal": -47511, "option_type": "P", "stock_price": 603.25, "utc_time": 1775674645000}, {"instrument": "QQQ", "mid_signal": 420815, "gamma_signal": 540092, "vega_signal": -553444, "option_type": "C", "stock_price": 603.22, "utc_time": 1775674650000}, {"instrument": "QQQ", "mid_signal": -68307711, "gamma_signal": 21300965, "vega_signal": 6228211, "option_type": "P", "stock_price": 603.22, "utc_time": 1775674650000}, {"instrument": "QQQ", "mid_signal": -607153, "gamma_signal": 59466, "vega_signal": -2208329, "option_type": "C", "stock_price": 603.26, "utc_time": 1775674655000}, {"instrument": "QQQ", "mid_signal": 5451112, "gamma_signal": -2160287, "vega_signal": 187529, "option_type": "P", "stock_price": 603.26, "utc_time": 1775674655000}, {"instrument": "QQQ", "mid_signal": -1296965, "gamma_signal": -453507, "vega_signal": -418611, "option_type": "C", "stock_price": 603.23, "utc_time": 1775674660000}, {"instrument": "QQQ", "mid_signal": -5143811, "gamma_signal": -930428, "vega_signal": 15725204, "option_type": "P", "stock_price": 603.23, "utc_time": 1775674660000}, {"instrument": "QQQ", "mid_signal": 1911729, "gamma_signal": 653421, "vega_signal": -425298, "option_type": "C", "stock_price": 603.18, "utc_time": 1775674665000}, {"instrument": "QQQ", "mid_signal": -5558043, "gamma_signal": 1333929, "vega_signal": 1366822, "option_type": "P", "stock_price": 603.18, "utc_time": 1775674665000}, {"instrument": "QQQ", "mid_signal": 8803838, "gamma_signal": 2536152, "vega_signal": 256868, "option_type": "C", "stock_price": 603.17, "utc_time": 1775674670000}, {"instrument": "QQQ", "mid_signal": -505724, "gamma_signal": 203885, "vega_signal": 511229, "option_type": "P", "stock_price": 603.17, "utc_time": 1775674670000}, {"instrument": "QQQ", "mid_signal": -1912314, "gamma_signal": -30128, "vega_signal": -369373, "option_type": "C", "stock_price": 603.19, "utc_time": 1775674675000}, {"instrument": "QQQ", "mid_signal": -1447777, "gamma_signal": 756020, "vega_signal": -37339, "option_type": "P", "stock_price": 603.19, "utc_time": 1775674675000}, {"instrument": "QQQ", "mid_signal": -3435267, "gamma_signal": -862689, "vega_signal": -677840, "option_type": "C", "stock_price": 603.09, "utc_time": 1775674680000}, {"instrument": "QQQ", "mid_signal": -17004191, "gamma_signal": 1559820, "vega_signal": 3594816, "option_type": "P", "stock_price": 603.09, "utc_time": 1775674680000}, {"instrument": "QQQ", "mid_signal": 3125354, "gamma_signal": 1415733, "vega_signal": -437238, "option_type": "C", "stock_price": 603.08, "utc_time": 1775674685000}, {"instrument": "QQQ", "mid_signal": 2832081, "gamma_signal": 421863, "vega_signal": -789856, "option_type": "P", "stock_price": 603.08, "utc_time": 1775674685000}, {"instrument": "QQQ", "mid_signal": 908410, "gamma_signal": 522740, "vega_signal": -582753, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674690000}, {"instrument": "QQQ", "mid_signal": -15077177, "gamma_signal": 866603, "vega_signal": 10398676, "option_type": "P", "stock_price": 603.13, "utc_time": 1775674690000}, {"instrument": "QQQ", "mid_signal": -1137899, "gamma_signal": -49944, "vega_signal": 933255, "option_type": "C", "stock_price": 603.09, "utc_time": 1775674695000}, {"instrument": "QQQ", "mid_signal": -337832, "gamma_signal": 620704, "vega_signal": -401001, "option_type": "P", "stock_price": 603.09, "utc_time": 1775674695000}, {"instrument": "QQQ", "mid_signal": 512979, "gamma_signal": 120005, "vega_signal": 126963, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674700000}, {"instrument": "QQQ", "mid_signal": 3766414, "gamma_signal": -607938, "vega_signal": -790611, "option_type": "P", "stock_price": 603.13, "utc_time": 1775674700000}, {"instrument": "QQQ", "mid_signal": 3573987, "gamma_signal": 237819, "vega_signal": 1347836, "option_type": "C", "stock_price": 603.14, "utc_time": 1775674705000}, {"instrument": "QQQ", "mid_signal": 9594292, "gamma_signal": -1826902, "vega_signal": 5156780, "option_type": "P", "stock_price": 603.14, "utc_time": 1775674705000}, {"instrument": "QQQ", "mid_signal": -2237101, "gamma_signal": -560531, "vega_signal": -829308, "option_type": "C", "stock_price": 603.15, "utc_time": 1775674710000}, {"instrument": "QQQ", "mid_signal": 5702197, "gamma_signal": -349981, "vega_signal": -2572434, "option_type": "P", "stock_price": 603.15, "utc_time": 1775674710000}, {"instrument": "QQQ", "mid_signal": -985930, "gamma_signal": 58057, "vega_signal": -1155715, "option_type": "C", "stock_price": 603.05, "utc_time": 1775674715000}, {"instrument": "QQQ", "mid_signal": -17149443, "gamma_signal": 372872, "vega_signal": 17372321, "option_type": "P", "stock_price": 603.05, "utc_time": 1775674715000}, {"instrument": "QQQ", "mid_signal": -712578, "gamma_signal": -693963, "vega_signal": 347332, "option_type": "C", "stock_price": 603.05, "utc_time": 1775674720000}, {"instrument": "QQQ", "mid_signal": -5526010, "gamma_signal": 37013, "vega_signal": 9116240, "option_type": "P", "stock_price": 603.05, "utc_time": 1775674720000}, {"instrument": "QQQ", "mid_signal": -526889, "gamma_signal": 205301, "vega_signal": -369735, "option_type": "C", "stock_price": 603.03, "utc_time": 1775674725000}, {"instrument": "QQQ", "mid_signal": -11178954, "gamma_signal": 2400155, "vega_signal": 4744296, "option_type": "P", "stock_price": 603.03, "utc_time": 1775674725000}, {"instrument": "QQQ", "mid_signal": -11162251, "gamma_signal": -2550816, "vega_signal": -3683550, "option_type": "C", "stock_price": 603, "utc_time": 1775674730000}, {"instrument": "QQQ", "mid_signal": -11252195, "gamma_signal": 3444172, "vega_signal": 5797853, "option_type": "P", "stock_price": 603, "utc_time": 1775674730000}, {"instrument": "QQQ", "mid_signal": -903791, "gamma_signal": -566841, "vega_signal": 574980, "option_type": "C", "stock_price": 602.98, "utc_time": 1775674735000}, {"instrument": "QQQ", "mid_signal": -174029, "gamma_signal": -2639538, "vega_signal": 7864740, "option_type": "P", "stock_price": 602.98, "utc_time": 1775674735000}, {"instrument": "QQQ", "mid_signal": 2000853, "gamma_signal": 302103, "vega_signal": -584116, "option_type": "C", "stock_price": 603.07, "utc_time": 1775674740000}, {"instrument": "QQQ", "mid_signal": 5188452, "gamma_signal": -235546, "vega_signal": -2310891, "option_type": "P", "stock_price": 603.07, "utc_time": 1775674740000}, {"instrument": "QQQ", "mid_signal": -18701419, "gamma_signal": -3739508, "vega_signal": -1780265, "option_type": "C", "stock_price": 602.8, "utc_time": 1775674745000}, {"instrument": "QQQ", "mid_signal": -18114362, "gamma_signal": 4503958, "vega_signal": 9426536, "option_type": "P", "stock_price": 602.8, "utc_time": 1775674745000}, {"instrument": "QQQ", "mid_signal": -2920658, "gamma_signal": -382560, "vega_signal": -5025588, "option_type": "C", "stock_price": 602.69, "utc_time": 1775674750000}, {"instrument": "QQQ", "mid_signal": -43648121, "gamma_signal": 8764511, "vega_signal": 6739420, "option_type": "P", "stock_price": 602.69, "utc_time": 1775674750000}, {"instrument": "QQQ", "mid_signal": -3780699, "gamma_signal": -171505, "vega_signal": 159524, "option_type": "C", "stock_price": 602.82, "utc_time": 1775674755000}, {"instrument": "QQQ", "mid_signal": 15987994, "gamma_signal": -5347585, "vega_signal": -2459530, "option_type": "P", "stock_price": 602.82, "utc_time": 1775674755000}, {"instrument": "QQQ", "mid_signal": 2905689, "gamma_signal": 505757, "vega_signal": 1507877, "option_type": "C", "stock_price": 602.78, "utc_time": 1775674760000}, {"instrument": "QQQ", "mid_signal": 764664, "gamma_signal": -536497, "vega_signal": -1208079, "option_type": "P", "stock_price": 602.78, "utc_time": 1775674760000}, {"instrument": "QQQ", "mid_signal": -2510316, "gamma_signal": 67527, "vega_signal": -4595857, "option_type": "C", "stock_price": 602.78, "utc_time": 1775674765000}, {"instrument": "QQQ", "mid_signal": 11053179, "gamma_signal": -2011560, "vega_signal": -5529540, "option_type": "P", "stock_price": 602.78, "utc_time": 1775674765000}, {"instrument": "QQQ", "mid_signal": -1031624, "gamma_signal": -896616, "vega_signal": -159979, "option_type": "C", "stock_price": 602.83, "utc_time": 1775674770000}, {"instrument": "QQQ", "mid_signal": -33384785, "gamma_signal": 7184597, "vega_signal": -1062369, "option_type": "P", "stock_price": 602.83, "utc_time": 1775674770000}, {"instrument": "QQQ", "mid_signal": 951718, "gamma_signal": 286264, "vega_signal": 203187, "option_type": "C", "stock_price": 602.85, "utc_time": 1775674775000}, {"instrument": "QQQ", "mid_signal": 11342016, "gamma_signal": -1624050, "vega_signal": -1221836, "option_type": "P", "stock_price": 602.85, "utc_time": 1775674775000}, {"instrument": "QQQ", "mid_signal": 6216489, "gamma_signal": 1463428, "vega_signal": 477245, "option_type": "C", "stock_price": 602.84, "utc_time": 1775674780000}, {"instrument": "QQQ", "mid_signal": -25238375, "gamma_signal": 1584014, "vega_signal": 26549211, "option_type": "P", "stock_price": 602.84, "utc_time": 1775674780000}, {"instrument": "QQQ", "mid_signal": 13053, "gamma_signal": -1151, "vega_signal": 16076, "option_type": "C", "stock_price": 602.84, "utc_time": 1775674785000}, {"instrument": "QQQ", "mid_signal": 801441, "gamma_signal": -373379, "vega_signal": -941701, "option_type": "P", "stock_price": 602.84, "utc_time": 1775674785000}, {"instrument": "QQQ", "mid_signal": -2989785, "gamma_signal": 70350, "vega_signal": -2061998, "option_type": "C", "stock_price": 602.84, "utc_time": 1775674790000}, {"instrument": "QQQ", "mid_signal": -4329243, "gamma_signal": 4004527, "vega_signal": -1770171, "option_type": "P", "stock_price": 602.84, "utc_time": 1775674790000}, {"instrument": "QQQ", "mid_signal": 817419, "gamma_signal": -73189, "vega_signal": 333819, "option_type": "C", "stock_price": 602.79, "utc_time": 1775674795000}, {"instrument": "QQQ", "mid_signal": -2296896, "gamma_signal": -2381395, "vega_signal": 10138069, "option_type": "P", "stock_price": 602.79, "utc_time": 1775674795000}, {"instrument": "QQQ", "mid_signal": -15383812, "gamma_signal": -5813646, "vega_signal": -4982431, "option_type": "C", "stock_price": 602.735, "utc_time": 1775674800000}, {"instrument": "QQQ", "mid_signal": -7494093, "gamma_signal": 2923472, "vega_signal": 4660679, "option_type": "P", "stock_price": 602.75, "utc_time": 1775674800000}, {"instrument": "QQQ", "mid_signal": 5548859, "gamma_signal": 1624461, "vega_signal": 1714098, "option_type": "C", "stock_price": 602.89, "utc_time": 1775674805000}, {"instrument": "QQQ", "mid_signal": -464424, "gamma_signal": -1021745, "vega_signal": -3094830, "option_type": "P", "stock_price": 602.89, "utc_time": 1775674805000}, {"instrument": "QQQ", "mid_signal": 6549649, "gamma_signal": 1504491, "vega_signal": 1363782, "option_type": "C", "stock_price": 602.92, "utc_time": 1775674810000}, {"instrument": "QQQ", "mid_signal": -21676853, "gamma_signal": 6028040, "vega_signal": -2204868, "option_type": "P", "stock_price": 602.92, "utc_time": 1775674810000}, {"instrument": "QQQ", "mid_signal": -11193205, "gamma_signal": -2102737, "vega_signal": -4631237, "option_type": "C", "stock_price": 602.76, "utc_time": 1775674815000}, {"instrument": "QQQ", "mid_signal": 10156217, "gamma_signal": -556602, "vega_signal": -4078806, "option_type": "P", "stock_price": 602.77, "utc_time": 1775674815000}, {"instrument": "QQQ", "mid_signal": 1500314, "gamma_signal": 558986, "vega_signal": 879242, "option_type": "C", "stock_price": 602.89, "utc_time": 1775674820000}, {"instrument": "QQQ", "mid_signal": 8330885, "gamma_signal": -2365971, "vega_signal": -1161166, "option_type": "P", "stock_price": 602.89, "utc_time": 1775674820000}, {"instrument": "QQQ", "mid_signal": -16500789, "gamma_signal": -5415541, "vega_signal": -2078131, "option_type": "C", "stock_price": 602.75, "utc_time": 1775674825000}, {"instrument": "QQQ", "mid_signal": 3811166, "gamma_signal": -147380, "vega_signal": -3834405, "option_type": "P", "stock_price": 602.75, "utc_time": 1775674825000}, {"instrument": "QQQ", "mid_signal": -1364620, "gamma_signal": -301808, "vega_signal": -247512, "option_type": "C", "stock_price": 602.69, "utc_time": 1775674830000}, {"instrument": "QQQ", "mid_signal": -18826665, "gamma_signal": 2573296, "vega_signal": 2412766, "option_type": "P", "stock_price": 602.69, "utc_time": 1775674830000}, {"instrument": "QQQ", "mid_signal": -1743666, "gamma_signal": -192171, "vega_signal": -433725, "option_type": "C", "stock_price": 602.67, "utc_time": 1775674835000}, {"instrument": "QQQ", "mid_signal": -4548246, "gamma_signal": 1397306, "vega_signal": -192817, "option_type": "P", "stock_price": 602.67, "utc_time": 1775674835000}, {"instrument": "QQQ", "mid_signal": 1552972, "gamma_signal": 1330821, "vega_signal": -567742, "option_type": "C", "stock_price": 602.73, "utc_time": 1775674840000}, {"instrument": "QQQ", "mid_signal": 9527807, "gamma_signal": -947886, "vega_signal": -7581240, "option_type": "P", "stock_price": 602.73, "utc_time": 1775674840000}, {"instrument": "QQQ", "mid_signal": -3972590, "gamma_signal": -436776, "vega_signal": -5116200, "option_type": "C", "stock_price": 602.69, "utc_time": 1775674845000}, {"instrument": "QQQ", "mid_signal": 17511422, "gamma_signal": -617395, "vega_signal": -22706063, "option_type": "P", "stock_price": 602.69, "utc_time": 1775674845000}, {"instrument": "QQQ", "mid_signal": -4037808, "gamma_signal": -2999767, "vega_signal": 181307, "option_type": "C", "stock_price": 602.64, "utc_time": 1775674850000}, {"instrument": "QQQ", "mid_signal": -10537826, "gamma_signal": 2897225, "vega_signal": 3204899, "option_type": "P", "stock_price": 602.64, "utc_time": 1775674850000}, {"instrument": "QQQ", "mid_signal": 5312778, "gamma_signal": 1386579, "vega_signal": 867341, "option_type": "C", "stock_price": 602.59, "utc_time": 1775674855000}, {"instrument": "QQQ", "mid_signal": 3343352, "gamma_signal": -1588166, "vega_signal": 2549840, "option_type": "P", "stock_price": 602.59, "utc_time": 1775674855000}, {"instrument": "QQQ", "mid_signal": -1567317, "gamma_signal": -719550, "vega_signal": -2453461, "option_type": "C", "stock_price": 602.64, "utc_time": 1775674860000}, {"instrument": "QQQ", "mid_signal": -10457475, "gamma_signal": 2155938, "vega_signal": 4626019, "option_type": "P", "stock_price": 602.64, "utc_time": 1775674860000}, {"instrument": "QQQ", "mid_signal": -462510, "gamma_signal": -315733, "vega_signal": -65259, "option_type": "C", "stock_price": 602.63, "utc_time": 1775674865000}, {"instrument": "QQQ", "mid_signal": -13949060, "gamma_signal": 2967493, "vega_signal": -3136731, "option_type": "P", "stock_price": 602.63, "utc_time": 1775674865000}, {"instrument": "QQQ", "mid_signal": 10666045, "gamma_signal": 519548, "vega_signal": 3309180, "option_type": "C", "stock_price": 603.04, "utc_time": 1775674870000}, {"instrument": "QQQ", "mid_signal": 65707920, "gamma_signal": -12062214, "vega_signal": -21003914, "option_type": "P", "stock_price": 603.04, "utc_time": 1775674870000}, {"instrument": "QQQ", "mid_signal": -2097913, "gamma_signal": -1868040, "vega_signal": 171982, "option_type": "C", "stock_price": 603, "utc_time": 1775674875000}, {"instrument": "QQQ", "mid_signal": -3206641, "gamma_signal": -157873, "vega_signal": 7688366, "option_type": "P", "stock_price": 603, "utc_time": 1775674875000}, {"instrument": "QQQ", "mid_signal": 4331942, "gamma_signal": 1557703, "vega_signal": 747399, "option_type": "C", "stock_price": 602.96, "utc_time": 1775674880000}, {"instrument": "QQQ", "mid_signal": 14476568, "gamma_signal": -1509536, "vega_signal": -15894107, "option_type": "P", "stock_price": 602.96, "utc_time": 1775674880000}, {"instrument": "QQQ", "mid_signal": 1243003, "gamma_signal": -76058, "vega_signal": 394881, "option_type": "C", "stock_price": 602.95, "utc_time": 1775674885000}, {"instrument": "QQQ", "mid_signal": -152533, "gamma_signal": 428176, "vega_signal": -1256012, "option_type": "P", "stock_price": 602.95, "utc_time": 1775674885000}, {"instrument": "QQQ", "mid_signal": -5266930, "gamma_signal": -3355773, "vega_signal": 1127249, "option_type": "C", "stock_price": 602.91, "utc_time": 1775674890000}, {"instrument": "QQQ", "mid_signal": -13424650, "gamma_signal": 1258527, "vega_signal": 10314782, "option_type": "P", "stock_price": 602.91, "utc_time": 1775674890000}, {"instrument": "QQQ", "mid_signal": 1863177, "gamma_signal": 777920, "vega_signal": 224045, "option_type": "C", "stock_price": 602.92, "utc_time": 1775674895000}, {"instrument": "QQQ", "mid_signal": 3977805, "gamma_signal": -1037930, "vega_signal": -516869, "option_type": "P", "stock_price": 602.92, "utc_time": 1775674895000}, {"instrument": "QQQ", "mid_signal": 682851, "gamma_signal": 382527, "vega_signal": -163435, "option_type": "C", "stock_price": 602.98, "utc_time": 1775674900000}, {"instrument": "QQQ", "mid_signal": -6743717, "gamma_signal": 1491595, "vega_signal": 295212, "option_type": "P", "stock_price": 602.98, "utc_time": 1775674900000}, {"instrument": "QQQ", "mid_signal": 16226707, "gamma_signal": 5419632, "vega_signal": 1565474, "option_type": "C", "stock_price": 602.96, "utc_time": 1775674905000}, {"instrument": "QQQ", "mid_signal": 6345586, "gamma_signal": -1395560, "vega_signal": 1267652, "option_type": "P", "stock_price": 602.96, "utc_time": 1775674905000}, {"instrument": "QQQ", "mid_signal": 12912998, "gamma_signal": 1970606, "vega_signal": 4559237, "option_type": "C", "stock_price": 603.03, "utc_time": 1775674910000}, {"instrument": "QQQ", "mid_signal": 25874995, "gamma_signal": -5479804, "vega_signal": -1707197, "option_type": "P", "stock_price": 603.03, "utc_time": 1775674910000}, {"instrument": "QQQ", "mid_signal": 11814211, "gamma_signal": 1953614, "vega_signal": 4950926, "option_type": "C", "stock_price": 603.1, "utc_time": 1775674915000}, {"instrument": "QQQ", "mid_signal": -24627863, "gamma_signal": -251121, "vega_signal": 6962344, "option_type": "P", "stock_price": 603.1, "utc_time": 1775674915000}, {"instrument": "QQQ", "mid_signal": 2460489, "gamma_signal": -22390, "vega_signal": 1528001, "option_type": "C", "stock_price": 603.2, "utc_time": 1775674920000}, {"instrument": "QQQ", "mid_signal": 2007738, "gamma_signal": -1522044, "vega_signal": -6729754, "option_type": "P", "stock_price": 603.2, "utc_time": 1775674920000}, {"instrument": "QQQ", "mid_signal": 584557, "gamma_signal": -130509, "vega_signal": 830265, "option_type": "C", "stock_price": 603.19, "utc_time": 1775674925000}, {"instrument": "QQQ", "mid_signal": 10606278, "gamma_signal": -2391975, "vega_signal": -3024632, "option_type": "P", "stock_price": 603.19, "utc_time": 1775674925000}, {"instrument": "QQQ", "mid_signal": 1170376, "gamma_signal": 438113, "vega_signal": 1709671, "option_type": "C", "stock_price": 603.22, "utc_time": 1775674930000}, {"instrument": "QQQ", "mid_signal": -22828511, "gamma_signal": 4653001, "vega_signal": 7863594, "option_type": "P", "stock_price": 603.22, "utc_time": 1775674930000}, {"instrument": "QQQ", "mid_signal": 1332941, "gamma_signal": 500825, "vega_signal": 105809, "option_type": "C", "stock_price": 603.18, "utc_time": 1775674935000}, {"instrument": "QQQ", "mid_signal": 23867818, "gamma_signal": -4722155, "vega_signal": -6483147, "option_type": "P", "stock_price": 603.18, "utc_time": 1775674935000}, {"instrument": "QQQ", "mid_signal": 2654312, "gamma_signal": 441784, "vega_signal": -571122, "option_type": "C", "stock_price": 603.25, "utc_time": 1775674940000}, {"instrument": "QQQ", "mid_signal": 1520243, "gamma_signal": 40549, "vega_signal": -225771, "option_type": "P", "stock_price": 603.25, "utc_time": 1775674940000}, {"instrument": "QQQ", "mid_signal": -5994333, "gamma_signal": -2662839, "vega_signal": -444819, "option_type": "C", "stock_price": 603.32, "utc_time": 1775674945000}, {"instrument": "QQQ", "mid_signal": 7622238, "gamma_signal": -1146668, "vega_signal": 3141903, "option_type": "P", "stock_price": 603.32, "utc_time": 1775674945000}, {"instrument": "QQQ", "mid_signal": 4632615, "gamma_signal": 1083699, "vega_signal": 798347, "option_type": "C", "stock_price": 603.4, "utc_time": 1775674950000}, {"instrument": "QQQ", "mid_signal": 24483194, "gamma_signal": -3474530, "vega_signal": -5470615, "option_type": "P", "stock_price": 603.4, "utc_time": 1775674950000}, {"instrument": "QQQ", "mid_signal": -1913275, "gamma_signal": 300318, "vega_signal": -122136, "option_type": "C", "stock_price": 603.43, "utc_time": 1775674955000}, {"instrument": "QQQ", "mid_signal": 5366671, "gamma_signal": -520600, "vega_signal": -4685839, "option_type": "P", "stock_price": 603.43, "utc_time": 1775674955000}, {"instrument": "QQQ", "mid_signal": 6701896, "gamma_signal": 2615174, "vega_signal": 732052, "option_type": "C", "stock_price": 603.36, "utc_time": 1775674960000}, {"instrument": "QQQ", "mid_signal": -11507733, "gamma_signal": 1904258, "vega_signal": 5396557, "option_type": "P", "stock_price": 603.36, "utc_time": 1775674960000}, {"instrument": "QQQ", "mid_signal": 8365776, "gamma_signal": 2655182, "vega_signal": 583957, "option_type": "C", "stock_price": 603.37, "utc_time": 1775674965000}, {"instrument": "QQQ", "mid_signal": 3017959, "gamma_signal": -20032, "vega_signal": -2506149, "option_type": "P", "stock_price": 603.37, "utc_time": 1775674965000}, {"instrument": "QQQ", "mid_signal": 502320, "gamma_signal": 2516510, "vega_signal": 2773050, "option_type": "C", "stock_price": 603.16, "utc_time": 1775674970000}, {"instrument": "QQQ", "mid_signal": -18945324, "gamma_signal": 6138230, "vega_signal": 4059093, "option_type": "P", "stock_price": 603.16, "utc_time": 1775674970000}, {"instrument": "QQQ", "mid_signal": -2263217, "gamma_signal": -680845, "vega_signal": -431018, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674975000}, {"instrument": "QQQ", "mid_signal": -33097414, "gamma_signal": 9351161, "vega_signal": 14625443, "option_type": "P", "stock_price": 603.13, "utc_time": 1775674975000}, {"instrument": "QQQ", "mid_signal": 483816, "gamma_signal": -21520, "vega_signal": -16205, "option_type": "C", "stock_price": 603.16, "utc_time": 1775674980000}, {"instrument": "QQQ", "mid_signal": 32322317, "gamma_signal": -10363270, "vega_signal": -4086986, "option_type": "P", "stock_price": 603.16, "utc_time": 1775674980000}, {"instrument": "QQQ", "mid_signal": 1928271, "gamma_signal": 1054466, "vega_signal": 113078, "option_type": "C", "stock_price": 603.12, "utc_time": 1775674985000}, {"instrument": "QQQ", "mid_signal": -3212564, "gamma_signal": 226064, "vega_signal": 825367, "option_type": "P", "stock_price": 603.12, "utc_time": 1775674985000}, {"instrument": "QQQ", "mid_signal": -2497019, "gamma_signal": -92751, "vega_signal": -5749152, "option_type": "C", "stock_price": 603.23, "utc_time": 1775674990000}, {"instrument": "QQQ", "mid_signal": -4753794, "gamma_signal": 281166, "vega_signal": 5706321, "option_type": "P", "stock_price": 603.23, "utc_time": 1775674990000}, {"instrument": "QQQ", "mid_signal": 1633951, "gamma_signal": 675557, "vega_signal": 123737, "option_type": "C", "stock_price": 603.28, "utc_time": 1775674995000}, {"instrument": "QQQ", "mid_signal": -896058, "gamma_signal": 786573, "vega_signal": -370163, "option_type": "P", "stock_price": 603.28, "utc_time": 1775674995000}, {"instrument": "QQQ", "mid_signal": 10501729, "gamma_signal": 1751936, "vega_signal": 1709894, "option_type": "C", "stock_price": 603.27, "utc_time": 1775675000000}, {"instrument": "QQQ", "mid_signal": 37631618, "gamma_signal": -6676408, "vega_signal": 2769141, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675000000}, {"instrument": "QQQ", "mid_signal": 908626, "gamma_signal": 212452, "vega_signal": 544211, "option_type": "C", "stock_price": 603.25, "utc_time": 1775675005000}, {"instrument": "QQQ", "mid_signal": -1301499, "gamma_signal": 4384, "vega_signal": 1283198, "option_type": "P", "stock_price": 603.25, "utc_time": 1775675005000}, {"instrument": "QQQ", "mid_signal": -1816680, "gamma_signal": -1114762, "vega_signal": 316214, "option_type": "C", "stock_price": 603.3, "utc_time": 1775675010000}, {"instrument": "QQQ", "mid_signal": 761414, "gamma_signal": -1394022, "vega_signal": 7625826, "option_type": "P", "stock_price": 603.3, "utc_time": 1775675010000}, {"instrument": "QQQ", "mid_signal": 3888464, "gamma_signal": 1351830, "vega_signal": 284025, "option_type": "C", "stock_price": 603.31, "utc_time": 1775675015000}, {"instrument": "QQQ", "mid_signal": -2135945, "gamma_signal": 159478, "vega_signal": 1615340, "option_type": "P", "stock_price": 603.31, "utc_time": 1775675015000}, {"instrument": "QQQ", "mid_signal": -832006, "gamma_signal": 423395, "vega_signal": -3324120, "option_type": "C", "stock_price": 603.23, "utc_time": 1775675020000}, {"instrument": "QQQ", "mid_signal": -7095575, "gamma_signal": 863931, "vega_signal": 7863055, "option_type": "P", "stock_price": 603.23, "utc_time": 1775675020000}, {"instrument": "QQQ", "mid_signal": -1710503, "gamma_signal": 2095693, "vega_signal": -218900, "option_type": "C", "stock_price": 603.23, "utc_time": 1775675025000}, {"instrument": "QQQ", "mid_signal": -2040780, "gamma_signal": 246760, "vega_signal": 5085081, "option_type": "P", "stock_price": 603.23, "utc_time": 1775675025000}, {"instrument": "QQQ", "mid_signal": 78377, "gamma_signal": 6660, "vega_signal": -1669, "option_type": "C", "stock_price": 603.19, "utc_time": 1775675030000}, {"instrument": "QQQ", "mid_signal": 3142348, "gamma_signal": -946025, "vega_signal": 520736, "option_type": "P", "stock_price": 603.19, "utc_time": 1775675030000}, {"instrument": "QQQ", "mid_signal": 9486816, "gamma_signal": 5742206, "vega_signal": 1138435, "option_type": "C", "stock_price": 603.19, "utc_time": 1775675035000}, {"instrument": "QQQ", "mid_signal": -1979327, "gamma_signal": 847712, "vega_signal": -1250040, "option_type": "P", "stock_price": 603.19, "utc_time": 1775675035000}, {"instrument": "QQQ", "mid_signal": -4883991, "gamma_signal": -1547921, "vega_signal": -1708730, "option_type": "C", "stock_price": 603.09, "utc_time": 1775675040000}, {"instrument": "QQQ", "mid_signal": -9360562, "gamma_signal": 605806, "vega_signal": 9331297, "option_type": "P", "stock_price": 603.09, "utc_time": 1775675040000}, {"instrument": "QQQ", "mid_signal": 110763, "gamma_signal": -259445, "vega_signal": -192147, "option_type": "C", "stock_price": 603.1, "utc_time": 1775675045000}, {"instrument": "QQQ", "mid_signal": 22879866, "gamma_signal": -1792369, "vega_signal": -11313767, "option_type": "P", "stock_price": 603.1, "utc_time": 1775675045000}, {"instrument": "QQQ", "mid_signal": -861866, "gamma_signal": -461146, "vega_signal": 58825, "option_type": "C", "stock_price": 603.13, "utc_time": 1775675050000}, {"instrument": "QQQ", "mid_signal": 5219854, "gamma_signal": -129097, "vega_signal": -4821959, "option_type": "P", "stock_price": 603.13, "utc_time": 1775675050000}, {"instrument": "QQQ", "mid_signal": 23307, "gamma_signal": 24512, "vega_signal": 35441, "option_type": "C", "stock_price": 603.16, "utc_time": 1775675055000}, {"instrument": "QQQ", "mid_signal": -4759239, "gamma_signal": 630469, "vega_signal": 4060046, "option_type": "P", "stock_price": 603.16, "utc_time": 1775675055000}, {"instrument": "QQQ", "mid_signal": 110276, "gamma_signal": -608712, "vega_signal": 1703095, "option_type": "C", "stock_price": 603.12, "utc_time": 1775675060000}, {"instrument": "QQQ", "mid_signal": -8309655, "gamma_signal": 259974, "vega_signal": 10763785, "option_type": "P", "stock_price": 603.12, "utc_time": 1775675060000}, {"instrument": "QQQ", "mid_signal": -12421576, "gamma_signal": -4983475, "vega_signal": -1976760, "option_type": "C", "stock_price": 603.01, "utc_time": 1775675065000}, {"instrument": "QQQ", "mid_signal": -16573333, "gamma_signal": 3043928, "vega_signal": 11598002, "option_type": "P", "stock_price": 603.01, "utc_time": 1775675065000}, {"instrument": "QQQ", "mid_signal": 2914587, "gamma_signal": 1280037, "vega_signal": -91234, "option_type": "C", "stock_price": 603, "utc_time": 1775675070000}, {"instrument": "QQQ", "mid_signal": -5796121, "gamma_signal": 2236814, "vega_signal": 2927958, "option_type": "P", "stock_price": 603, "utc_time": 1775675070000}, {"instrument": "QQQ", "mid_signal": 881802, "gamma_signal": 530806, "vega_signal": -298933, "option_type": "C", "stock_price": 602.97, "utc_time": 1775675075000}, {"instrument": "QQQ", "mid_signal": -6411017, "gamma_signal": 1514040, "vega_signal": 650567, "option_type": "P", "stock_price": 602.97, "utc_time": 1775675075000}, {"instrument": "QQQ", "mid_signal": -215737, "gamma_signal": 225506, "vega_signal": -459990, "option_type": "C", "stock_price": 602.93, "utc_time": 1775675080000}, {"instrument": "QQQ", "mid_signal": -4776926, "gamma_signal": 1704741, "vega_signal": 1018191, "option_type": "P", "stock_price": 602.93, "utc_time": 1775675080000}, {"instrument": "QQQ", "mid_signal": -3539007, "gamma_signal": -347219, "vega_signal": -1541248, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675085000}, {"instrument": "QQQ", "mid_signal": 2608786, "gamma_signal": -12095, "vega_signal": -313638, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675085000}, {"instrument": "QQQ", "mid_signal": 423471, "gamma_signal": 8371, "vega_signal": 308140, "option_type": "C", "stock_price": 603.04, "utc_time": 1775675090000}, {"instrument": "QQQ", "mid_signal": 1107955, "gamma_signal": -162582, "vega_signal": -1042595, "option_type": "P", "stock_price": 603.04, "utc_time": 1775675090000}, {"instrument": "QQQ", "mid_signal": 1249560, "gamma_signal": 320280, "vega_signal": 174015, "option_type": "C", "stock_price": 603.09, "utc_time": 1775675095000}, {"instrument": "QQQ", "mid_signal": 1768939, "gamma_signal": -302538, "vega_signal": 2608525, "option_type": "P", "stock_price": 603.09, "utc_time": 1775675095000}, {"instrument": "QQQ", "mid_signal": 1534217, "gamma_signal": 724746, "vega_signal": 11675, "option_type": "C", "stock_price": 603.14, "utc_time": 1775675100000}, {"instrument": "QQQ", "mid_signal": 6103748, "gamma_signal": -2219762, "vega_signal": 2215006, "option_type": "P", "stock_price": 603.14, "utc_time": 1775675100000}, {"instrument": "QQQ", "mid_signal": -1861527, "gamma_signal": -406178, "vega_signal": -1669398, "option_type": "C", "stock_price": 603.12, "utc_time": 1775675105000}, {"instrument": "QQQ", "mid_signal": 1450114, "gamma_signal": -537083, "vega_signal": 767116, "option_type": "P", "stock_price": 603.06, "utc_time": 1775675105000}, {"instrument": "QQQ", "mid_signal": 1847168, "gamma_signal": 1656567, "vega_signal": -615688, "option_type": "C", "stock_price": 603.06, "utc_time": 1775675110000}, {"instrument": "QQQ", "mid_signal": 6005477, "gamma_signal": -606663, "vega_signal": -4003670, "option_type": "P", "stock_price": 603.06, "utc_time": 1775675110000}, {"instrument": "QQQ", "mid_signal": 439861, "gamma_signal": 279931, "vega_signal": -345418, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675115000}, {"instrument": "QQQ", "mid_signal": 5800288, "gamma_signal": -2117591, "vega_signal": -949071, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675115000}, {"instrument": "QQQ", "mid_signal": -5970831, "gamma_signal": -807979, "vega_signal": -201376, "option_type": "C", "stock_price": 603.07, "utc_time": 1775675120000}, {"instrument": "QQQ", "mid_signal": -4134543, "gamma_signal": 219351, "vega_signal": 4379358, "option_type": "P", "stock_price": 603.07, "utc_time": 1775675120000}, {"instrument": "QQQ", "mid_signal": -543271, "gamma_signal": -893632, "vega_signal": -130740, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675125000}, {"instrument": "QQQ", "mid_signal": 7345818, "gamma_signal": -1934662, "vega_signal": -1714774, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675125000}, {"instrument": "QQQ", "mid_signal": -2219043, "gamma_signal": -1091345, "vega_signal": -326056, "option_type": "C", "stock_price": 603.07, "utc_time": 1775675130000}, {"instrument": "QQQ", "mid_signal": 1788228, "gamma_signal": 707323, "vega_signal": -6098240, "option_type": "P", "stock_price": 603.07, "utc_time": 1775675130000}, {"instrument": "QQQ", "mid_signal": -187852, "gamma_signal": -526583, "vega_signal": -232548, "option_type": "C", "stock_price": 603.14, "utc_time": 1775675135000}, {"instrument": "QQQ", "mid_signal": 4436833, "gamma_signal": -1678880, "vega_signal": 745595, "option_type": "P", "stock_price": 603.14, "utc_time": 1775675135000}, {"instrument": "QQQ", "mid_signal": -5213258, "gamma_signal": -2346178, "vega_signal": -423505, "option_type": "C", "stock_price": 603.1, "utc_time": 1775675140000}, {"instrument": "QQQ", "mid_signal": 4371838, "gamma_signal": 61288, "vega_signal": -5967049, "option_type": "P", "stock_price": 603.1, "utc_time": 1775675140000}, {"instrument": "QQQ", "mid_signal": -635160, "gamma_signal": -196925, "vega_signal": -108679, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675145000}, {"instrument": "QQQ", "mid_signal": 1457747, "gamma_signal": -983077, "vega_signal": 1867251, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675145000}, {"instrument": "QQQ", "mid_signal": -652289, "gamma_signal": -91252, "vega_signal": -722542, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675150000}, {"instrument": "QQQ", "mid_signal": -19978737, "gamma_signal": 6941567, "vega_signal": 4399280, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675150000}, {"instrument": "QQQ", "mid_signal": -2846305, "gamma_signal": -437518, "vega_signal": -804993, "option_type": "C", "stock_price": 603.07, "utc_time": 1775675155000}, {"instrument": "QQQ", "mid_signal": -2164517, "gamma_signal": -345173, "vega_signal": 3947350, "option_type": "P", "stock_price": 603.07, "utc_time": 1775675155000}, {"instrument": "QQQ", "mid_signal": -7855275, "gamma_signal": -2348670, "vega_signal": -2642213, "option_type": "C", "stock_price": 602.94, "utc_time": 1775675160000}, {"instrument": "QQQ", "mid_signal": -1028712, "gamma_signal": 740237, "vega_signal": -4598751, "option_type": "P", "stock_price": 602.94, "utc_time": 1775675160000}, {"instrument": "QQQ", "mid_signal": -1782837, "gamma_signal": -299408, "vega_signal": -355933, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675165000}, {"instrument": "QQQ", "mid_signal": 591538, "gamma_signal": 85622, "vega_signal": -1989384, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675165000}, {"instrument": "QQQ", "mid_signal": 190026, "gamma_signal": 87552, "vega_signal": 1267, "option_type": "C", "stock_price": 603.01, "utc_time": 1775675170000}, {"instrument": "QQQ", "mid_signal": -5915995, "gamma_signal": 614265, "vega_signal": 4405224, "option_type": "P", "stock_price": 603.01, "utc_time": 1775675170000}, {"instrument": "QQQ", "mid_signal": 1013553, "gamma_signal": 126379, "vega_signal": 387397, "option_type": "C", "stock_price": 603.01, "utc_time": 1775675175000}, {"instrument": "QQQ", "mid_signal": -2504987, "gamma_signal": 217317, "vega_signal": 2871094, "option_type": "P", "stock_price": 603.01, "utc_time": 1775675175000}, {"instrument": "QQQ", "mid_signal": -864701, "gamma_signal": -75593, "vega_signal": 44161, "option_type": "C", "stock_price": 602.88, "utc_time": 1775675180000}, {"instrument": "QQQ", "mid_signal": 4204063, "gamma_signal": -2941107, "vega_signal": 1334323, "option_type": "P", "stock_price": 602.88, "utc_time": 1775675180000}, {"instrument": "QQQ", "mid_signal": 100714, "gamma_signal": 5427, "vega_signal": 207507, "option_type": "C", "stock_price": 602.86, "utc_time": 1775675185000}, {"instrument": "QQQ", "mid_signal": -24345221, "gamma_signal": 9161336, "vega_signal": 11799409, "option_type": "P", "stock_price": 602.86, "utc_time": 1775675185000}, {"instrument": "QQQ", "mid_signal": -2867404, "gamma_signal": -268778, "vega_signal": -2245018, "option_type": "C", "stock_price": 602.93, "utc_time": 1775675190000}, {"instrument": "QQQ", "mid_signal": -2564840, "gamma_signal": 27052, "vega_signal": 425740, "option_type": "P", "stock_price": 602.93, "utc_time": 1775675190000}, {"instrument": "QQQ", "mid_signal": -820329, "gamma_signal": -272803, "vega_signal": -104498, "option_type": "C", "stock_price": 602.84, "utc_time": 1775675195000}, {"instrument": "QQQ", "mid_signal": 4994926, "gamma_signal": -815205, "vega_signal": 251947, "option_type": "P", "stock_price": 602.84, "utc_time": 1775675195000}, {"instrument": "QQQ", "mid_signal": 2281881, "gamma_signal": 779570, "vega_signal": 132225, "option_type": "C", "stock_price": 602.92, "utc_time": 1775675200000}, {"instrument": "QQQ", "mid_signal": -3982146, "gamma_signal": -168381, "vega_signal": 7605670, "option_type": "P", "stock_price": 602.92, "utc_time": 1775675200000}, {"instrument": "QQQ", "mid_signal": 3642414, "gamma_signal": -776818, "vega_signal": 2661246, "option_type": "C", "stock_price": 602.92, "utc_time": 1775675205000}, {"instrument": "QQQ", "mid_signal": 7612497, "gamma_signal": -1726597, "vega_signal": -1116494, "option_type": "P", "stock_price": 602.92, "utc_time": 1775675205000}, {"instrument": "QQQ", "mid_signal": -260835, "gamma_signal": -1280133, "vega_signal": 1067126, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675210000}, {"instrument": "QQQ", "mid_signal": 16583451, "gamma_signal": -5441499, "vega_signal": -2195182, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675210000}, {"instrument": "QQQ", "mid_signal": -2093215, "gamma_signal": -493572, "vega_signal": -559470, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675215000}, {"instrument": "QQQ", "mid_signal": -1048442, "gamma_signal": -119415, "vega_signal": 4208684, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675215000}, {"instrument": "QQQ", "mid_signal": -445837, "gamma_signal": 111472, "vega_signal": -294494, "option_type": "C", "stock_price": 603.06, "utc_time": 1775675220000}, {"instrument": "QQQ", "mid_signal": -55952, "gamma_signal": -116241, "vega_signal": 43449, "option_type": "P", "stock_price": 603.06, "utc_time": 1775675220000}, {"instrument": "QQQ", "mid_signal": 5231945, "gamma_signal": 1732609, "vega_signal": -181072, "option_type": "C", "stock_price": 603.12, "utc_time": 1775675225000}, {"instrument": "QQQ", "mid_signal": 5121910, "gamma_signal": -401913, "vega_signal": -2013462, "option_type": "P", "stock_price": 603.12, "utc_time": 1775675225000}, {"instrument": "QQQ", "mid_signal": -1458673, "gamma_signal": -523512, "vega_signal": -257905, "option_type": "C", "stock_price": 603.13, "utc_time": 1775675230000}, {"instrument": "QQQ", "mid_signal": 2712438, "gamma_signal": -505796, "vega_signal": 1770583, "option_type": "P", "stock_price": 603.13, "utc_time": 1775675230000}, {"instrument": "QQQ", "mid_signal": 1373306, "gamma_signal": 620161, "vega_signal": 499601, "option_type": "C", "stock_price": 603.16, "utc_time": 1775675235000}, {"instrument": "QQQ", "mid_signal": 5253865, "gamma_signal": -1185740, "vega_signal": 590137, "option_type": "P", "stock_price": 603.16, "utc_time": 1775675235000}, {"instrument": "QQQ", "mid_signal": -1916009, "gamma_signal": -155638, "vega_signal": -607319, "option_type": "C", "stock_price": 603.17, "utc_time": 1775675240000}, {"instrument": "QQQ", "mid_signal": -3412179, "gamma_signal": -385626, "vega_signal": 6292762, "option_type": "P", "stock_price": 603.19, "utc_time": 1775675240000}, {"instrument": "QQQ", "mid_signal": 2634316, "gamma_signal": 283203, "vega_signal": 262049, "option_type": "C", "stock_price": 603.22, "utc_time": 1775675245000}, {"instrument": "QQQ", "mid_signal": -8932535, "gamma_signal": 3585549, "vega_signal": 2614489, "option_type": "P", "stock_price": 603.22, "utc_time": 1775675245000}, {"instrument": "QQQ", "mid_signal": 1571984, "gamma_signal": 891011, "vega_signal": -2471, "option_type": "C", "stock_price": 603.29, "utc_time": 1775675250000}, {"instrument": "QQQ", "mid_signal": 46031880, "gamma_signal": -6895491, "vega_signal": -10288278, "option_type": "P", "stock_price": 603.29, "utc_time": 1775675250000}, {"instrument": "QQQ", "mid_signal": 337968, "gamma_signal": 279917, "vega_signal": 184458, "option_type": "C", "stock_price": 603.13, "utc_time": 1775675255000}, {"instrument": "QQQ", "mid_signal": -338739, "gamma_signal": -900363, "vega_signal": 1468464, "option_type": "P", "stock_price": 603.13, "utc_time": 1775675255000}, {"instrument": "QQQ", "mid_signal": 3320891, "gamma_signal": 1134131, "vega_signal": 241376, "option_type": "C", "stock_price": 603.25, "utc_time": 1775675260000}, {"instrument": "QQQ", "mid_signal": -2489357, "gamma_signal": 209946, "vega_signal": 1635219, "option_type": "P", "stock_price": 603.25, "utc_time": 1775675260000}, {"instrument": "QQQ", "mid_signal": 2179846, "gamma_signal": 287743, "vega_signal": 578071, "option_type": "C", "stock_price": 603.27, "utc_time": 1775675265000}, {"instrument": "QQQ", "mid_signal": 2741598, "gamma_signal": -155345, "vega_signal": -310924, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675265000}, {"instrument": "QQQ", "mid_signal": 698966, "gamma_signal": 616768, "vega_signal": 69901, "option_type": "C", "stock_price": 603.27, "utc_time": 1775675270000}, {"instrument": "QQQ", "mid_signal": -3996227, "gamma_signal": 246575, "vega_signal": 3739556, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675270000}, {"instrument": "QQQ", "mid_signal": 306833, "gamma_signal": 215516, "vega_signal": 264786, "option_type": "C", "stock_price": 603.36, "utc_time": 1775675275000}, {"instrument": "QQQ", "mid_signal": -5832951, "gamma_signal": 1081553, "vega_signal": 2245368, "option_type": "P", "stock_price": 603.36, "utc_time": 1775675275000}, {"instrument": "QQQ", "mid_signal": -3609258, "gamma_signal": -1445580, "vega_signal": -1427047, "option_type": "C", "stock_price": 603.31, "utc_time": 1775675280000}, {"instrument": "QQQ", "mid_signal": 1397037, "gamma_signal": 169840, "vega_signal": -209347, "option_type": "P", "stock_price": 603.31, "utc_time": 1775675280000}, {"instrument": "QQQ", "mid_signal": -510784, "gamma_signal": -36875, "vega_signal": -534371, "option_type": "C", "stock_price": 603.32, "utc_time": 1775675285000}, {"instrument": "QQQ", "mid_signal": -3263751, "gamma_signal": 92351, "vega_signal": 4120208, "option_type": "P", "stock_price": 603.32, "utc_time": 1775675285000}, {"instrument": "QQQ", "mid_signal": 8789135, "gamma_signal": 4004935, "vega_signal": 3371113, "option_type": "C", "stock_price": 603.43, "utc_time": 1775675290000}, {"instrument": "QQQ", "mid_signal": 7270074, "gamma_signal": -1459444, "vega_signal": -2049425, "option_type": "P", "stock_price": 603.43, "utc_time": 1775675290000}, {"instrument": "QQQ", "mid_signal": 35824454, "gamma_signal": 10969554, "vega_signal": 2307882, "option_type": "C", "stock_price": 603.59, "utc_time": 1775675295000}, {"instrument": "QQQ", "mid_signal": 74669719, "gamma_signal": -23254001, "vega_signal": -7787836, "option_type": "P", "stock_price": 603.59, "utc_time": 1775675295000}, {"instrument": "QQQ", "mid_signal": -5955722, "gamma_signal": -2126612, "vega_signal": -563809, "option_type": "C", "stock_price": 603.57, "utc_time": 1775675300000}, {"instrument": "QQQ", "mid_signal": -22068347, "gamma_signal": 5434046, "vega_signal": 2703500, "option_type": "P", "stock_price": 603.57, "utc_time": 1775675300000}, {"instrument": "QQQ", "mid_signal": -2213539, "gamma_signal": -401099, "vega_signal": -3021472, "option_type": "C", "stock_price": 603.48, "utc_time": 1775675305000}, {"instrument": "QQQ", "mid_signal": 691482, "gamma_signal": 30881, "vega_signal": 1220646, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675305000}, {"instrument": "QQQ", "mid_signal": -1470941, "gamma_signal": -1068867, "vega_signal": 315235, "option_type": "C", "stock_price": 603.54, "utc_time": 1775675310000}, {"instrument": "QQQ", "mid_signal": 3723022, "gamma_signal": -1419702, "vega_signal": -3479849, "option_type": "P", "stock_price": 603.54, "utc_time": 1775675310000}, {"instrument": "QQQ", "mid_signal": 2811850, "gamma_signal": 926738, "vega_signal": 1241529, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675315000}, {"instrument": "QQQ", "mid_signal": 9863738, "gamma_signal": -2991388, "vega_signal": 1677300, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675315000}, {"instrument": "QQQ", "mid_signal": 4201427, "gamma_signal": 1953678, "vega_signal": 322958, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675320000}, {"instrument": "QQQ", "mid_signal": -130728, "gamma_signal": 13251, "vega_signal": -688138, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675320000}, {"instrument": "QQQ", "mid_signal": 5330301, "gamma_signal": 1880500, "vega_signal": 247292, "option_type": "C", "stock_price": 603.62, "utc_time": 1775675325000}, {"instrument": "QQQ", "mid_signal": 1011430, "gamma_signal": 1348861, "vega_signal": -11228839, "option_type": "P", "stock_price": 603.62, "utc_time": 1775675325000}, {"instrument": "QQQ", "mid_signal": -2139248, "gamma_signal": 723575, "vega_signal": -14810860, "option_type": "C", "stock_price": 603.49, "utc_time": 1775675330000}, {"instrument": "QQQ", "mid_signal": -6711673, "gamma_signal": 886579, "vega_signal": 4994299, "option_type": "P", "stock_price": 603.49, "utc_time": 1775675330000}, {"instrument": "QQQ", "mid_signal": 189976, "gamma_signal": -479205, "vega_signal": 212929, "option_type": "C", "stock_price": 603.45, "utc_time": 1775675335000}, {"instrument": "QQQ", "mid_signal": -316787, "gamma_signal": 466367, "vega_signal": -1328916, "option_type": "P", "stock_price": 603.45, "utc_time": 1775675335000}, {"instrument": "QQQ", "mid_signal": -1992438, "gamma_signal": -841284, "vega_signal": -747902, "option_type": "C", "stock_price": 603.43, "utc_time": 1775675340000}, {"instrument": "QQQ", "mid_signal": -2466628, "gamma_signal": -3314, "vega_signal": 3713406, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675340000}, {"instrument": "QQQ", "mid_signal": -4553130, "gamma_signal": -1386994, "vega_signal": -929857, "option_type": "C", "stock_price": 603.35, "utc_time": 1775675345000}, {"instrument": "QQQ", "mid_signal": -3615288, "gamma_signal": -41307, "vega_signal": 6490770, "option_type": "P", "stock_price": 603.35, "utc_time": 1775675345000}, {"instrument": "QQQ", "mid_signal": 1356648, "gamma_signal": 1131943, "vega_signal": -147048, "option_type": "C", "stock_price": 603.39, "utc_time": 1775675350000}, {"instrument": "QQQ", "mid_signal": -1236465, "gamma_signal": 251690, "vega_signal": 1872047, "option_type": "P", "stock_price": 603.39, "utc_time": 1775675350000}, {"instrument": "QQQ", "mid_signal": 50049, "gamma_signal": -97153, "vega_signal": -2737733, "option_type": "C", "stock_price": 603.41, "utc_time": 1775675355000}, {"instrument": "QQQ", "mid_signal": -576097, "gamma_signal": -6259, "vega_signal": 3256870, "option_type": "P", "stock_price": 603.41, "utc_time": 1775675355000}, {"instrument": "QQQ", "mid_signal": 1869297, "gamma_signal": 818270, "vega_signal": -100798, "option_type": "C", "stock_price": 603.41, "utc_time": 1775675360000}, {"instrument": "QQQ", "mid_signal": -15384943, "gamma_signal": 4874476, "vega_signal": 5993164, "option_type": "P", "stock_price": 603.41, "utc_time": 1775675360000}, {"instrument": "QQQ", "mid_signal": -4067473, "gamma_signal": -1295784, "vega_signal": 85382, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675365000}, {"instrument": "QQQ", "mid_signal": -10472054, "gamma_signal": 4437023, "vega_signal": 699219, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675365000}, {"instrument": "QQQ", "mid_signal": -2977182, "gamma_signal": -778485, "vega_signal": -1286146, "option_type": "C", "stock_price": 603.36, "utc_time": 1775675370000}, {"instrument": "QQQ", "mid_signal": -6909443, "gamma_signal": 1089416, "vega_signal": 5549452, "option_type": "P", "stock_price": 603.36, "utc_time": 1775675370000}, {"instrument": "QQQ", "mid_signal": -9298618, "gamma_signal": -2512380, "vega_signal": -665460, "option_type": "C", "stock_price": 603.39, "utc_time": 1775675375000}, {"instrument": "QQQ", "mid_signal": 5530046, "gamma_signal": -3567908, "vega_signal": 3750510, "option_type": "P", "stock_price": 603.39, "utc_time": 1775675375000}, {"instrument": "QQQ", "mid_signal": -1105988, "gamma_signal": -8255, "vega_signal": -138661, "option_type": "C", "stock_price": 603.38, "utc_time": 1775675380000}, {"instrument": "QQQ", "mid_signal": 1832056, "gamma_signal": -573129, "vega_signal": -1656015, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675380000}, {"instrument": "QQQ", "mid_signal": -4186207, "gamma_signal": -1948815, "vega_signal": -176474, "option_type": "C", "stock_price": 603.34, "utc_time": 1775675385000}, {"instrument": "QQQ", "mid_signal": 512761, "gamma_signal": -895936, "vega_signal": 2322984, "option_type": "P", "stock_price": 603.34, "utc_time": 1775675385000}, {"instrument": "QQQ", "mid_signal": -682379, "gamma_signal": -116060, "vega_signal": -662361, "option_type": "C", "stock_price": 603.32, "utc_time": 1775675390000}, {"instrument": "QQQ", "mid_signal": -4027660, "gamma_signal": 278005, "vega_signal": 3678913, "option_type": "P", "stock_price": 603.32, "utc_time": 1775675390000}, {"instrument": "QQQ", "mid_signal": -689196, "gamma_signal": -76230, "vega_signal": 29134, "option_type": "C", "stock_price": 603.38, "utc_time": 1775675395000}, {"instrument": "QQQ", "mid_signal": -608221, "gamma_signal": 100596, "vega_signal": 471078, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675395000}, {"instrument": "QQQ", "mid_signal": 2959946, "gamma_signal": 1667450, "vega_signal": 496499, "option_type": "C", "stock_price": 603.46, "utc_time": 1775675400000}, {"instrument": "QQQ", "mid_signal": -207224, "gamma_signal": 283801, "vega_signal": 2870965, "option_type": "P", "stock_price": 603.46, "utc_time": 1775675400000}, {"instrument": "QQQ", "mid_signal": -109773, "gamma_signal": -173673, "vega_signal": 25839, "option_type": "C", "stock_price": 603.46, "utc_time": 1775675405000}, {"instrument": "QQQ", "mid_signal": -4048392, "gamma_signal": 239867, "vega_signal": 6744780, "option_type": "P", "stock_price": 603.46, "utc_time": 1775675405000}, {"instrument": "QQQ", "mid_signal": 9689112, "gamma_signal": 4598101, "vega_signal": 1049462, "option_type": "C", "stock_price": 603.58, "utc_time": 1775675410000}, {"instrument": "QQQ", "mid_signal": 11197710, "gamma_signal": -3205397, "vega_signal": -2972845, "option_type": "P", "stock_price": 603.58, "utc_time": 1775675410000}, {"instrument": "QQQ", "mid_signal": 8850808, "gamma_signal": 2887325, "vega_signal": 811524, "option_type": "C", "stock_price": 603.74, "utc_time": 1775675415000}, {"instrument": "QQQ", "mid_signal": 16271306, "gamma_signal": -2266838, "vega_signal": -1822985, "option_type": "P", "stock_price": 603.74, "utc_time": 1775675415000}, {"instrument": "QQQ", "mid_signal": -4654423, "gamma_signal": -1195182, "vega_signal": -288207, "option_type": "C", "stock_price": 603.73, "utc_time": 1775675420000}, {"instrument": "QQQ", "mid_signal": 1667253, "gamma_signal": 245449, "vega_signal": -2395862, "option_type": "P", "stock_price": 603.73, "utc_time": 1775675420000}, {"instrument": "QQQ", "mid_signal": 3291926, "gamma_signal": -134185, "vega_signal": 1674016, "option_type": "C", "stock_price": 603.69, "utc_time": 1775675425000}, {"instrument": "QQQ", "mid_signal": 4386023, "gamma_signal": -3425646, "vega_signal": 6968131, "option_type": "P", "stock_price": 603.69, "utc_time": 1775675425000}, {"instrument": "QQQ", "mid_signal": -2579252, "gamma_signal": -1789910, "vega_signal": -598931, "option_type": "C", "stock_price": 603.64, "utc_time": 1775675430000}, {"instrument": "QQQ", "mid_signal": -26386003, "gamma_signal": 2158217, "vega_signal": 14750159, "option_type": "P", "stock_price": 603.66, "utc_time": 1775675430000}, {"instrument": "QQQ", "mid_signal": -4118585, "gamma_signal": -2542154, "vega_signal": -159040, "option_type": "C", "stock_price": 603.67, "utc_time": 1775675435000}, {"instrument": "QQQ", "mid_signal": -4589277, "gamma_signal": 1415391, "vega_signal": 4293659, "option_type": "P", "stock_price": 603.67, "utc_time": 1775675435000}, {"instrument": "QQQ", "mid_signal": 1377740, "gamma_signal": 139270, "vega_signal": 19871, "option_type": "C", "stock_price": 603.72, "utc_time": 1775675440000}, {"instrument": "QQQ", "mid_signal": 8912388, "gamma_signal": -5656286, "vega_signal": 2442511, "option_type": "P", "stock_price": 603.72, "utc_time": 1775675440000}, {"instrument": "QQQ", "mid_signal": 926741, "gamma_signal": -1031627, "vega_signal": 192189, "option_type": "C", "stock_price": 603.68, "utc_time": 1775675445000}, {"instrument": "QQQ", "mid_signal": -9105569, "gamma_signal": 3847690, "vega_signal": 1430206, "option_type": "P", "stock_price": 603.68, "utc_time": 1775675445000}, {"instrument": "QQQ", "mid_signal": 1179402, "gamma_signal": -798542, "vega_signal": 988950, "option_type": "C", "stock_price": 603.74, "utc_time": 1775675450000}, {"instrument": "QQQ", "mid_signal": 378222, "gamma_signal": -1412048, "vega_signal": 2072632, "option_type": "P", "stock_price": 603.74, "utc_time": 1775675450000}, {"instrument": "QQQ", "mid_signal": 4438904, "gamma_signal": 1657113, "vega_signal": 1171489, "option_type": "C", "stock_price": 603.73, "utc_time": 1775675455000}, {"instrument": "QQQ", "mid_signal": -5796623, "gamma_signal": 1474059, "vega_signal": 4362759, "option_type": "P", "stock_price": 603.73, "utc_time": 1775675455000}, {"instrument": "QQQ", "mid_signal": 8995447, "gamma_signal": 2789061, "vega_signal": 1924431, "option_type": "C", "stock_price": 603.8, "utc_time": 1775675460000}, {"instrument": "QQQ", "mid_signal": 6494132, "gamma_signal": -6529525, "vega_signal": 5380917, "option_type": "P", "stock_price": 603.8, "utc_time": 1775675460000}, {"instrument": "QQQ", "mid_signal": 27528294, "gamma_signal": 2161075, "vega_signal": 6823049, "option_type": "C", "stock_price": 603.86, "utc_time": 1775675465000}, {"instrument": "QQQ", "mid_signal": -26137852, "gamma_signal": 1409760, "vega_signal": 17263520, "option_type": "P", "stock_price": 603.86, "utc_time": 1775675465000}, {"instrument": "QQQ", "mid_signal": -4718005, "gamma_signal": -1374811, "vega_signal": -594608, "option_type": "C", "stock_price": 603.85, "utc_time": 1775675470000}, {"instrument": "QQQ", "mid_signal": 5216424, "gamma_signal": -545133, "vega_signal": -12863453, "option_type": "P", "stock_price": 603.85, "utc_time": 1775675470000}, {"instrument": "QQQ", "mid_signal": -12761065, "gamma_signal": -2134817, "vega_signal": 2142700, "option_type": "C", "stock_price": 603.95, "utc_time": 1775675475000}, {"instrument": "QQQ", "mid_signal": 2954144, "gamma_signal": -1181265, "vega_signal": 709520, "option_type": "P", "stock_price": 603.95, "utc_time": 1775675475000}, {"instrument": "QQQ", "mid_signal": 2278515, "gamma_signal": -1327606, "vega_signal": 4155529, "option_type": "C", "stock_price": 603.94, "utc_time": 1775675480000}, {"instrument": "QQQ", "mid_signal": 357977, "gamma_signal": 184076, "vega_signal": -4641215, "option_type": "P", "stock_price": 603.94, "utc_time": 1775675480000}, {"instrument": "QQQ", "mid_signal": -9033374, "gamma_signal": -5126981, "vega_signal": -1230763, "option_type": "C", "stock_price": 603.85, "utc_time": 1775675485000}, {"instrument": "QQQ", "mid_signal": -9714110, "gamma_signal": 1046783, "vega_signal": 5960686, "option_type": "P", "stock_price": 603.85, "utc_time": 1775675485000}, {"instrument": "QQQ", "mid_signal": -335540, "gamma_signal": -147139, "vega_signal": 193467, "option_type": "C", "stock_price": 603.86, "utc_time": 1775675490000}, {"instrument": "QQQ", "mid_signal": -11385924, "gamma_signal": 2136976, "vega_signal": 2403975, "option_type": "P", "stock_price": 603.86, "utc_time": 1775675490000}, {"instrument": "QQQ", "mid_signal": -10251872, "gamma_signal": -5272323, "vega_signal": -292692, "option_type": "C", "stock_price": 603.88, "utc_time": 1775675495000}, {"instrument": "QQQ", "mid_signal": 10250820, "gamma_signal": -2262705, "vega_signal": -3665423, "option_type": "P", "stock_price": 603.89, "utc_time": 1775675495000}, {"instrument": "QQQ", "mid_signal": 11140651, "gamma_signal": 6328636, "vega_signal": 1725331, "option_type": "C", "stock_price": 603.95, "utc_time": 1775675500000}, {"instrument": "QQQ", "mid_signal": 2773084, "gamma_signal": -912334, "vega_signal": -196835, "option_type": "P", "stock_price": 603.95, "utc_time": 1775675500000}, {"instrument": "QQQ", "mid_signal": 13709183, "gamma_signal": 4686786, "vega_signal": 3997905, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675505000}, {"instrument": "QQQ", "mid_signal": 4007814, "gamma_signal": -1491538, "vega_signal": 3029381, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675505000}, {"instrument": "QQQ", "mid_signal": 5539190, "gamma_signal": 1579916, "vega_signal": 2542142, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675510000}, {"instrument": "QQQ", "mid_signal": 4242444, "gamma_signal": -901105, "vega_signal": -2481259, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675510000}, {"instrument": "QQQ", "mid_signal": -1646239, "gamma_signal": -873470, "vega_signal": 53498, "option_type": "C", "stock_price": 604.12, "utc_time": 1775675515000}, {"instrument": "QQQ", "mid_signal": 248495, "gamma_signal": 14994, "vega_signal": -477560, "option_type": "P", "stock_price": 604.12, "utc_time": 1775675515000}, {"instrument": "QQQ", "mid_signal": 5163392, "gamma_signal": -717177, "vega_signal": 900119, "option_type": "C", "stock_price": 604.09, "utc_time": 1775675520000}, {"instrument": "QQQ", "mid_signal": -9553510, "gamma_signal": 1028399, "vega_signal": 6353640, "option_type": "P", "stock_price": 604.09, "utc_time": 1775675520000}, {"instrument": "QQQ", "mid_signal": 2145851, "gamma_signal": 1812666, "vega_signal": 550437, "option_type": "C", "stock_price": 604.09, "utc_time": 1775675525000}, {"instrument": "QQQ", "mid_signal": -1418501, "gamma_signal": 187025, "vega_signal": 383551, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675525000}, {"instrument": "QQQ", "mid_signal": -689707, "gamma_signal": -708220, "vega_signal": -106446, "option_type": "C", "stock_price": 604.04, "utc_time": 1775675530000}, {"instrument": "QQQ", "mid_signal": 14094164, "gamma_signal": -3011433, "vega_signal": 21585, "option_type": "P", "stock_price": 604.04, "utc_time": 1775675530000}, {"instrument": "QQQ", "mid_signal": 3920526, "gamma_signal": 655880, "vega_signal": 8398971, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675535000}, {"instrument": "QQQ", "mid_signal": -9976390, "gamma_signal": 4616037, "vega_signal": 603753, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675535000}, {"instrument": "QQQ", "mid_signal": 2506510, "gamma_signal": -962253, "vega_signal": 3035338, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675540000}, {"instrument": "QQQ", "mid_signal": 16084151, "gamma_signal": -3004771, "vega_signal": -9892016, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675540000}, {"instrument": "QQQ", "mid_signal": -2492813, "gamma_signal": -111065, "vega_signal": -1011799, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675545000}, {"instrument": "QQQ", "mid_signal": -2036525, "gamma_signal": 412755, "vega_signal": 461451, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675545000}, {"instrument": "QQQ", "mid_signal": -10759280, "gamma_signal": -7069435, "vega_signal": -851668, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675550000}, {"instrument": "QQQ", "mid_signal": -224141, "gamma_signal": 857744, "vega_signal": -409551, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675550000}, {"instrument": "QQQ", "mid_signal": -2609282, "gamma_signal": -907166, "vega_signal": -147983, "option_type": "C", "stock_price": 604, "utc_time": 1775675555000}, {"instrument": "QQQ", "mid_signal": -10451723, "gamma_signal": 2431333, "vega_signal": 3798714, "option_type": "P", "stock_price": 604, "utc_time": 1775675555000}, {"instrument": "QQQ", "mid_signal": 5732983, "gamma_signal": 2201451, "vega_signal": 1305877, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675560000}, {"instrument": "QQQ", "mid_signal": 11301604, "gamma_signal": -1281719, "vega_signal": -4674919, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675560000}, {"instrument": "QQQ", "mid_signal": -567531, "gamma_signal": -419074, "vega_signal": -132573, "option_type": "C", "stock_price": 604.1, "utc_time": 1775675565000}, {"instrument": "QQQ", "mid_signal": -3550655, "gamma_signal": 920466, "vega_signal": 495381, "option_type": "P", "stock_price": 604.1, "utc_time": 1775675565000}, {"instrument": "QQQ", "mid_signal": -93515, "gamma_signal": 117002, "vega_signal": -228888, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675570000}, {"instrument": "QQQ", "mid_signal": 4800525, "gamma_signal": -2312819, "vega_signal": -321356, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675570000}, {"instrument": "QQQ", "mid_signal": 4371090, "gamma_signal": 1320900, "vega_signal": 566489, "option_type": "C", "stock_price": 604.16, "utc_time": 1775675575000}, {"instrument": "QQQ", "mid_signal": -7456144, "gamma_signal": 1850538, "vega_signal": 3699666, "option_type": "P", "stock_price": 604.16, "utc_time": 1775675575000}, {"instrument": "QQQ", "mid_signal": -311218, "gamma_signal": 179289, "vega_signal": -461196, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675580000}, {"instrument": "QQQ", "mid_signal": -4397842, "gamma_signal": -487272, "vega_signal": 2933005, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675580000}, {"instrument": "QQQ", "mid_signal": -5063019, "gamma_signal": -2028869, "vega_signal": -738215, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675585000}, {"instrument": "QQQ", "mid_signal": -10861062, "gamma_signal": 2693049, "vega_signal": 2063281, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675585000}, {"instrument": "QQQ", "mid_signal": -5082110, "gamma_signal": -1429553, "vega_signal": -343688, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675590000}, {"instrument": "QQQ", "mid_signal": -594236, "gamma_signal": 252182, "vega_signal": -1163607, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675590000}, {"instrument": "QQQ", "mid_signal": -6226801, "gamma_signal": -1215815, "vega_signal": -1544639, "option_type": "C", "stock_price": 604.04, "utc_time": 1775675595000}, {"instrument": "QQQ", "mid_signal": 5506241, "gamma_signal": -94510, "vega_signal": -7112372, "option_type": "P", "stock_price": 604.04, "utc_time": 1775675595000}, {"instrument": "QQQ", "mid_signal": -3815615, "gamma_signal": -856924, "vega_signal": -478657, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675600000}, {"instrument": "QQQ", "mid_signal": -2634765, "gamma_signal": 1138239, "vega_signal": 955637, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675600000}, {"instrument": "QQQ", "mid_signal": 13080697, "gamma_signal": 1324437, "vega_signal": 5868510, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675605000}, {"instrument": "QQQ", "mid_signal": 26854483, "gamma_signal": -7235287, "vega_signal": 1929081, "option_type": "P", "stock_price": 604.15, "utc_time": 1775675605000}, {"instrument": "QQQ", "mid_signal": 15517605, "gamma_signal": 7777529, "vega_signal": 1915569, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675610000}, {"instrument": "QQQ", "mid_signal": -1223713, "gamma_signal": 848272, "vega_signal": -3080872, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675610000}, {"instrument": "QQQ", "mid_signal": 1914284, "gamma_signal": -700678, "vega_signal": 1530119, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675615000}, {"instrument": "QQQ", "mid_signal": 3191824, "gamma_signal": -1602190, "vega_signal": 739831, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675615000}, {"instrument": "QQQ", "mid_signal": -6285848, "gamma_signal": -1050833, "vega_signal": -1549305, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675620000}, {"instrument": "QQQ", "mid_signal": 1287311, "gamma_signal": 875463, "vega_signal": -1556923, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675620000}, {"instrument": "QQQ", "mid_signal": 2648084, "gamma_signal": 62885, "vega_signal": 407475, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675625000}, {"instrument": "QQQ", "mid_signal": -5128803, "gamma_signal": 562175, "vega_signal": 3555123, "option_type": "P", "stock_price": 604.15, "utc_time": 1775675625000}, {"instrument": "QQQ", "mid_signal": 4911170, "gamma_signal": -284081, "vega_signal": -421140, "option_type": "C", "stock_price": 604.17, "utc_time": 1775675630000}, {"instrument": "QQQ", "mid_signal": -284290, "gamma_signal": -279316, "vega_signal": 4075426, "option_type": "P", "stock_price": 604.17, "utc_time": 1775675630000}, {"instrument": "QQQ", "mid_signal": -1237062, "gamma_signal": -546344, "vega_signal": 44759, "option_type": "C", "stock_price": 604.16, "utc_time": 1775675635000}, {"instrument": "QQQ", "mid_signal": 1733931, "gamma_signal": -404241, "vega_signal": -2066200, "option_type": "P", "stock_price": 604.16, "utc_time": 1775675635000}, {"instrument": "QQQ", "mid_signal": -3511947, "gamma_signal": -540466, "vega_signal": -1416685, "option_type": "C", "stock_price": 604.1, "utc_time": 1775675640000}, {"instrument": "QQQ", "mid_signal": 3218691, "gamma_signal": -72220, "vega_signal": -4118357, "option_type": "P", "stock_price": 604.1, "utc_time": 1775675640000}, {"instrument": "QQQ", "mid_signal": -964166, "gamma_signal": -689965, "vega_signal": -912415, "option_type": "C", "stock_price": 604.06, "utc_time": 1775675645000}, {"instrument": "QQQ", "mid_signal": -2366232, "gamma_signal": 1093118, "vega_signal": 331968, "option_type": "P", "stock_price": 604.06, "utc_time": 1775675645000}, {"instrument": "QQQ", "mid_signal": -5744754, "gamma_signal": -3404811, "vega_signal": -552334, "option_type": "C", "stock_price": 604.01, "utc_time": 1775675650000}, {"instrument": "QQQ", "mid_signal": -22772753, "gamma_signal": 9378349, "vega_signal": 4964664, "option_type": "P", "stock_price": 604.01, "utc_time": 1775675650000}, {"instrument": "QQQ", "mid_signal": -16114881, "gamma_signal": -7438453, "vega_signal": -1062824, "option_type": "C", "stock_price": 603.94, "utc_time": 1775675655000}, {"instrument": "QQQ", "mid_signal": -6272172, "gamma_signal": 1691597, "vega_signal": 2276226, "option_type": "P", "stock_price": 603.94, "utc_time": 1775675655000}, {"instrument": "QQQ", "mid_signal": 5015524, "gamma_signal": 1611621, "vega_signal": 1058106, "option_type": "C", "stock_price": 603.925, "utc_time": 1775675660000}, {"instrument": "QQQ", "mid_signal": 3209869, "gamma_signal": -353526, "vega_signal": 691220, "option_type": "P", "stock_price": 603.925, "utc_time": 1775675660000}, {"instrument": "QQQ", "mid_signal": 18654768, "gamma_signal": 7712820, "vega_signal": 1539380, "option_type": "C", "stock_price": 603.98, "utc_time": 1775675665000}, {"instrument": "QQQ", "mid_signal": -4310731, "gamma_signal": -84105, "vega_signal": 4823474, "option_type": "P", "stock_price": 604.01, "utc_time": 1775675665000}, {"instrument": "QQQ", "mid_signal": 49095, "gamma_signal": 155980, "vega_signal": -34599, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675670000}, {"instrument": "QQQ", "mid_signal": 16974732, "gamma_signal": -1057768, "vega_signal": -8978691, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675670000}, {"instrument": "QQQ", "mid_signal": 283451, "gamma_signal": 129613, "vega_signal": 106766, "option_type": "C", "stock_price": 604.02, "utc_time": 1775675675000}, {"instrument": "QQQ", "mid_signal": -1504287, "gamma_signal": 14261, "vega_signal": 3596906, "option_type": "P", "stock_price": 604.02, "utc_time": 1775675675000}, {"instrument": "QQQ", "mid_signal": 831325, "gamma_signal": -58200, "vega_signal": 237571, "option_type": "C", "stock_price": 604.02, "utc_time": 1775675680000}, {"instrument": "QQQ", "mid_signal": -3427038, "gamma_signal": 418701, "vega_signal": 2157838, "option_type": "P", "stock_price": 604.02, "utc_time": 1775675680000}, {"instrument": "QQQ", "mid_signal": -751725, "gamma_signal": -108277, "vega_signal": 69301, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675685000}, {"instrument": "QQQ", "mid_signal": -1345399, "gamma_signal": 277310, "vega_signal": 98667, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675685000}, {"instrument": "QQQ", "mid_signal": 12291209, "gamma_signal": 2623085, "vega_signal": 737074, "option_type": "C", "stock_price": 604.17, "utc_time": 1775675690000}, {"instrument": "QQQ", "mid_signal": 9051278, "gamma_signal": -3129722, "vega_signal": -3675694, "option_type": "P", "stock_price": 604.17, "utc_time": 1775675690000}, {"instrument": "QQQ", "mid_signal": 1157403, "gamma_signal": 257681, "vega_signal": 589685, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675695000}, {"instrument": "QQQ", "mid_signal": 24371517, "gamma_signal": -2448586, "vega_signal": -21178111, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675695000}, {"instrument": "QQQ", "mid_signal": 2927683, "gamma_signal": 840465, "vega_signal": 2350649, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675700000}, {"instrument": "QQQ", "mid_signal": -17859408, "gamma_signal": 2854911, "vega_signal": 14411561, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675700000}, {"instrument": "QQQ", "mid_signal": 2781336, "gamma_signal": 1151602, "vega_signal": 918871, "option_type": "C", "stock_price": 604.17, "utc_time": 1775675705000}, {"instrument": "QQQ", "mid_signal": 2670266, "gamma_signal": 779324, "vega_signal": 982474, "option_type": "P", "stock_price": 604.17, "utc_time": 1775675705000}, {"instrument": "QQQ", "mid_signal": 1686234, "gamma_signal": 302975, "vega_signal": 325113, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675710000}, {"instrument": "QQQ", "mid_signal": -1287928, "gamma_signal": -493173, "vega_signal": 4002955, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675710000}, {"instrument": "QQQ", "mid_signal": -969755, "gamma_signal": -126156, "vega_signal": -128346, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675715000}, {"instrument": "QQQ", "mid_signal": -6025220, "gamma_signal": 51177, "vega_signal": 9697069, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675715000}, {"instrument": "QQQ", "mid_signal": 5045002, "gamma_signal": 525087, "vega_signal": 2041202, "option_type": "C", "stock_price": 604.19, "utc_time": 1775675720000}, {"instrument": "QQQ", "mid_signal": 2069720, "gamma_signal": -402231, "vega_signal": -4776977, "option_type": "P", "stock_price": 604.19, "utc_time": 1775675720000}, {"instrument": "QQQ", "mid_signal": 1170010, "gamma_signal": 734344, "vega_signal": 524579, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675725000}, {"instrument": "QQQ", "mid_signal": -23200602, "gamma_signal": 9778966, "vega_signal": 4808772, "option_type": "P", "stock_price": 604.15, "utc_time": 1775675725000}, {"instrument": "QQQ", "mid_signal": -12222815, "gamma_signal": 342002, "vega_signal": 316006, "option_type": "C", "stock_price": 604.16, "utc_time": 1775675730000}, {"instrument": "QQQ", "mid_signal": -28744930, "gamma_signal": 5708160, "vega_signal": 4887525, "option_type": "P", "stock_price": 604.16, "utc_time": 1775675730000}, {"instrument": "QQQ", "mid_signal": -4215594, "gamma_signal": -2213946, "vega_signal": -556807, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675735000}, {"instrument": "QQQ", "mid_signal": 6411346, "gamma_signal": -2111054, "vega_signal": 815539, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675735000}, {"instrument": "QQQ", "mid_signal": 2680645, "gamma_signal": 1679593, "vega_signal": 146815, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675740000}, {"instrument": "QQQ", "mid_signal": -4155653, "gamma_signal": 1872143, "vega_signal": 302804, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675740000}, {"instrument": "QQQ", "mid_signal": -560676, "gamma_signal": -856892, "vega_signal": 153870, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675745000}, {"instrument": "QQQ", "mid_signal": -6220150, "gamma_signal": 240353, "vega_signal": 7449278, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675745000}, {"instrument": "QQQ", "mid_signal": -7026545, "gamma_signal": -1432021, "vega_signal": -584284, "option_type": "C", "stock_price": 604.1, "utc_time": 1775675750000}, {"instrument": "QQQ", "mid_signal": 3228484, "gamma_signal": -559116, "vega_signal": 206058, "option_type": "P", "stock_price": 604.1, "utc_time": 1775675750000}, {"instrument": "QQQ", "mid_signal": -2041202, "gamma_signal": -328606, "vega_signal": -526293, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675755000}, {"instrument": "QQQ", "mid_signal": -3916966, "gamma_signal": 1028911, "vega_signal": 736068, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675755000}, {"instrument": "QQQ", "mid_signal": 320130, "gamma_signal": 2801, "vega_signal": 842509, "option_type": "C", "stock_price": 603.99, "utc_time": 1775675760000}, {"instrument": "QQQ", "mid_signal": -4800866, "gamma_signal": 1553389, "vega_signal": 1870176, "option_type": "P", "stock_price": 603.99, "utc_time": 1775675760000}, {"instrument": "QQQ", "mid_signal": -2225391, "gamma_signal": -1486338, "vega_signal": 108013, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675765000}, {"instrument": "QQQ", "mid_signal": -35383274, "gamma_signal": 14357830, "vega_signal": 6814870, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675765000}, {"instrument": "QQQ", "mid_signal": -4739130, "gamma_signal": -2768006, "vega_signal": -572190, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675770000}, {"instrument": "QQQ", "mid_signal": 5328221, "gamma_signal": 692176, "vega_signal": -13439158, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675770000}, {"instrument": "QQQ", "mid_signal": 1323359, "gamma_signal": 490527, "vega_signal": -301721, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675775000}, {"instrument": "QQQ", "mid_signal": -8853039, "gamma_signal": 5807007, "vega_signal": 4179441, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675775000}, {"instrument": "QQQ", "mid_signal": -2646923, "gamma_signal": -2555151, "vega_signal": 1511487, "option_type": "C", "stock_price": 603.99, "utc_time": 1775675780000}, {"instrument": "QQQ", "mid_signal": -9223806, "gamma_signal": 1045304, "vega_signal": 10636184, "option_type": "P", "stock_price": 603.99, "utc_time": 1775675780000}, {"instrument": "QQQ", "mid_signal": 948045, "gamma_signal": 183441, "vega_signal": -205673, "option_type": "C", "stock_price": 603.99, "utc_time": 1775675785000}, {"instrument": "QQQ", "mid_signal": 493222, "gamma_signal": -88689, "vega_signal": -16481, "option_type": "P", "stock_price": 603.99, "utc_time": 1775675785000}, {"instrument": "QQQ", "mid_signal": -6669398, "gamma_signal": -2783082, "vega_signal": -799756, "option_type": "C", "stock_price": 603.865, "utc_time": 1775675790000}, {"instrument": "QQQ", "mid_signal": -1129056, "gamma_signal": -1259799, "vega_signal": 5289804, "option_type": "P", "stock_price": 603.85, "utc_time": 1775675790000}, {"instrument": "QQQ", "mid_signal": -2046572, "gamma_signal": -212844, "vega_signal": -252085, "option_type": "C", "stock_price": 603.82, "utc_time": 1775675795000}, {"instrument": "QQQ", "mid_signal": 33250, "gamma_signal": -2150001, "vega_signal": 4936755, "option_type": "P", "stock_price": 603.82, "utc_time": 1775675795000}, {"instrument": "QQQ", "mid_signal": -325068, "gamma_signal": -52057, "vega_signal": -181305, "option_type": "C", "stock_price": 603.82, "utc_time": 1775675800000}, {"instrument": "QQQ", "mid_signal": 2463628, "gamma_signal": -127622, "vega_signal": -325190, "option_type": "P", "stock_price": 603.82, "utc_time": 1775675800000}, {"instrument": "QQQ", "mid_signal": -1860285, "gamma_signal": -363400, "vega_signal": -435693, "option_type": "C", "stock_price": 603.82, "utc_time": 1775675805000}, {"instrument": "QQQ", "mid_signal": 2616629, "gamma_signal": 156923, "vega_signal": -4410961, "option_type": "P", "stock_price": 603.82, "utc_time": 1775675805000}, {"instrument": "QQQ", "mid_signal": -4426452, "gamma_signal": -1212800, "vega_signal": -11536, "option_type": "C", "stock_price": 603.94, "utc_time": 1775675810000}, {"instrument": "QQQ", "mid_signal": -1747076, "gamma_signal": -30971, "vega_signal": 2469694, "option_type": "P", "stock_price": 604, "utc_time": 1775675810000}, {"instrument": "QQQ", "mid_signal": -953427, "gamma_signal": -270913, "vega_signal": 306323, "option_type": "C", "stock_price": 603.91, "utc_time": 1775675815000}, {"instrument": "QQQ", "mid_signal": 1711042, "gamma_signal": -877711, "vega_signal": 416465, "option_type": "P", "stock_price": 603.91, "utc_time": 1775675815000}, {"instrument": "QQQ", "mid_signal": -8859818, "gamma_signal": -1519894, "vega_signal": -1906238, "option_type": "C", "stock_price": 603.69, "utc_time": 1775675820000}, {"instrument": "QQQ", "mid_signal": -12122303, "gamma_signal": 2102185, "vega_signal": 9030780, "option_type": "P", "stock_price": 603.69, "utc_time": 1775675820000}, {"instrument": "QQQ", "mid_signal": -10697875, "gamma_signal": -5907767, "vega_signal": -556153, "option_type": "C", "stock_price": 603.73, "utc_time": 1775675825000}, {"instrument": "QQQ", "mid_signal": -915017, "gamma_signal": 353187, "vega_signal": 365583, "option_type": "P", "stock_price": 603.73, "utc_time": 1775675825000}, {"instrument": "QQQ", "mid_signal": 847333, "gamma_signal": 2179734, "vega_signal": 438352, "option_type": "C", "stock_price": 603.75, "utc_time": 1775675830000}, {"instrument": "QQQ", "mid_signal": -1182219, "gamma_signal": 220925, "vega_signal": 2674135, "option_type": "P", "stock_price": 603.75, "utc_time": 1775675830000}, {"instrument": "QQQ", "mid_signal": 829657, "gamma_signal": -48954, "vega_signal": 382609, "option_type": "C", "stock_price": 603.75, "utc_time": 1775675835000}, {"instrument": "QQQ", "mid_signal": -4488367, "gamma_signal": -356618, "vega_signal": 8537849, "option_type": "P", "stock_price": 603.75, "utc_time": 1775675835000}, {"instrument": "QQQ", "mid_signal": -1667317, "gamma_signal": -896805, "vega_signal": -81843, "option_type": "C", "stock_price": 603.77, "utc_time": 1775675840000}, {"instrument": "QQQ", "mid_signal": -3003153, "gamma_signal": -337834, "vega_signal": 428818, "option_type": "P", "stock_price": 603.77, "utc_time": 1775675840000}, {"instrument": "QQQ", "mid_signal": 3475444, "gamma_signal": 750624, "vega_signal": -73162, "option_type": "C", "stock_price": 603.81, "utc_time": 1775675845000}, {"instrument": "QQQ", "mid_signal": -7696804, "gamma_signal": 1083520, "vega_signal": 5530233, "option_type": "P", "stock_price": 603.81, "utc_time": 1775675845000}, {"instrument": "QQQ", "mid_signal": -2747923, "gamma_signal": -1079290, "vega_signal": -563626, "option_type": "C", "stock_price": 603.7, "utc_time": 1775675850000}, {"instrument": "QQQ", "mid_signal": -38309244, "gamma_signal": 6328186, "vega_signal": 13309037, "option_type": "P", "stock_price": 603.7, "utc_time": 1775675850000}, {"instrument": "QQQ", "mid_signal": -3717142, "gamma_signal": -1186956, "vega_signal": -1710160, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675855000}, {"instrument": "QQQ", "mid_signal": -121318, "gamma_signal": 654686, "vega_signal": -1485279, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675855000}, {"instrument": "QQQ", "mid_signal": -2708125, "gamma_signal": -769693, "vega_signal": -176970, "option_type": "C", "stock_price": 603.55, "utc_time": 1775675860000}, {"instrument": "QQQ", "mid_signal": -15452323, "gamma_signal": 6799847, "vega_signal": 2518324, "option_type": "P", "stock_price": 603.55, "utc_time": 1775675860000}, {"instrument": "QQQ", "mid_signal": -6667809, "gamma_signal": -3314115, "vega_signal": -1195353, "option_type": "C", "stock_price": 603.59, "utc_time": 1775675865000}, {"instrument": "QQQ", "mid_signal": -10752940, "gamma_signal": 2433342, "vega_signal": 9652768, "option_type": "P", "stock_price": 603.59, "utc_time": 1775675865000}, {"instrument": "QQQ", "mid_signal": 2021101, "gamma_signal": 1272690, "vega_signal": 50417, "option_type": "C", "stock_price": 603.53, "utc_time": 1775675870000}, {"instrument": "QQQ", "mid_signal": -2239855, "gamma_signal": 507808, "vega_signal": 490463, "option_type": "P", "stock_price": 603.53, "utc_time": 1775675870000}, {"instrument": "QQQ", "mid_signal": -2839381, "gamma_signal": 239860, "vega_signal": -556672, "option_type": "C", "stock_price": 603.59, "utc_time": 1775675875000}, {"instrument": "QQQ", "mid_signal": 844359, "gamma_signal": -262055, "vega_signal": 834228, "option_type": "P", "stock_price": 603.59, "utc_time": 1775675875000}, {"instrument": "QQQ", "mid_signal": 2465944, "gamma_signal": 1438292, "vega_signal": 171576, "option_type": "C", "stock_price": 603.57, "utc_time": 1775675880000}, {"instrument": "QQQ", "mid_signal": 6970242, "gamma_signal": -5950547, "vega_signal": 3898553, "option_type": "P", "stock_price": 603.57, "utc_time": 1775675880000}, {"instrument": "QQQ", "mid_signal": -960102, "gamma_signal": -10096, "vega_signal": -247598, "option_type": "C", "stock_price": 603.5, "utc_time": 1775675885000}, {"instrument": "QQQ", "mid_signal": -3930149, "gamma_signal": 524503, "vega_signal": 3444320, "option_type": "P", "stock_price": 603.5, "utc_time": 1775675885000}, {"instrument": "QQQ", "mid_signal": -3707178, "gamma_signal": -1316973, "vega_signal": -941067, "option_type": "C", "stock_price": 603.48, "utc_time": 1775675890000}, {"instrument": "QQQ", "mid_signal": -414454, "gamma_signal": -333598, "vega_signal": 1156259, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675890000}, {"instrument": "QQQ", "mid_signal": -2264310, "gamma_signal": -830112, "vega_signal": -199498, "option_type": "C", "stock_price": 603.58, "utc_time": 1775675895000}, {"instrument": "QQQ", "mid_signal": -1034909, "gamma_signal": 2106177, "vega_signal": -2614818, "option_type": "P", "stock_price": 603.58, "utc_time": 1775675895000}, {"instrument": "QQQ", "mid_signal": 1084944, "gamma_signal": 402317, "vega_signal": 191971, "option_type": "C", "stock_price": 603.57, "utc_time": 1775675900000}, {"instrument": "QQQ", "mid_signal": -14068994, "gamma_signal": -175334, "vega_signal": 22994122, "option_type": "P", "stock_price": 603.57, "utc_time": 1775675900000}, {"instrument": "QQQ", "mid_signal": -493634, "gamma_signal": -3454, "vega_signal": -3551982, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675905000}, {"instrument": "QQQ", "mid_signal": 2888765, "gamma_signal": -1032052, "vega_signal": -238760, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675905000}, {"instrument": "QQQ", "mid_signal": -557893, "gamma_signal": -331869, "vega_signal": -33131, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675910000}, {"instrument": "QQQ", "mid_signal": -21570689, "gamma_signal": 7463704, "vega_signal": 3914866, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675910000}, {"instrument": "QQQ", "mid_signal": -4331161, "gamma_signal": -2370912, "vega_signal": -385067, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675915000}, {"instrument": "QQQ", "mid_signal": -9703709, "gamma_signal": 2631304, "vega_signal": 4510764, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675915000}, {"instrument": "QQQ", "mid_signal": 654827, "gamma_signal": 352899, "vega_signal": 76752, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675920000}, {"instrument": "QQQ", "mid_signal": 1470425, "gamma_signal": -630648, "vega_signal": 792900, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675920000}, {"instrument": "QQQ", "mid_signal": 1989989, "gamma_signal": 1171280, "vega_signal": -768462, "option_type": "C", "stock_price": 603.44, "utc_time": 1775675925000}, {"instrument": "QQQ", "mid_signal": -3081341, "gamma_signal": 230812, "vega_signal": 703313, "option_type": "P", "stock_price": 603.44, "utc_time": 1775675925000}, {"instrument": "QQQ", "mid_signal": -2231712, "gamma_signal": -369700, "vega_signal": -583630, "option_type": "C", "stock_price": 603.43, "utc_time": 1775675930000}, {"instrument": "QQQ", "mid_signal": -2564721, "gamma_signal": 37180, "vega_signal": 8316433, "option_type": "P", "stock_price": 603.43, "utc_time": 1775675930000}, {"instrument": "QQQ", "mid_signal": 2607856, "gamma_signal": 2761454, "vega_signal": -984318, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675935000}, {"instrument": "QQQ", "mid_signal": 6760103, "gamma_signal": 15045, "vega_signal": -3781772, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675935000}, {"instrument": "QQQ", "mid_signal": -1907985, "gamma_signal": -486061, "vega_signal": -915178, "option_type": "C", "stock_price": 603.34, "utc_time": 1775675940000}, {"instrument": "QQQ", "mid_signal": -24262673, "gamma_signal": 4758841, "vega_signal": 7414640, "option_type": "P", "stock_price": 603.34, "utc_time": 1775675940000}, {"instrument": "QQQ", "mid_signal": 75202, "gamma_signal": -6297, "vega_signal": 63662, "option_type": "C", "stock_price": 603.35, "utc_time": 1775675945000}, {"instrument": "QQQ", "mid_signal": -3158379, "gamma_signal": -908378, "vega_signal": -5017904, "option_type": "P", "stock_price": 603.35, "utc_time": 1775675945000}, {"instrument": "QQQ", "mid_signal": 12499510, "gamma_signal": 5769124, "vega_signal": -6676623, "option_type": "C", "stock_price": 603.42, "utc_time": 1775675950000}, {"instrument": "QQQ", "mid_signal": 2747472, "gamma_signal": 863642, "vega_signal": -8142573, "option_type": "P", "stock_price": 603.42, "utc_time": 1775675950000}, {"instrument": "QQQ", "mid_signal": 140146, "gamma_signal": 172633, "vega_signal": -422668, "option_type": "C", "stock_price": 603.38, "utc_time": 1775675955000}, {"instrument": "QQQ", "mid_signal": -6530223, "gamma_signal": 941101, "vega_signal": 3603477, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675955000}, {"instrument": "QQQ", "mid_signal": 1128882, "gamma_signal": 692999, "vega_signal": 77022, "option_type": "C", "stock_price": 603.42, "utc_time": 1775675960000}, {"instrument": "QQQ", "mid_signal": 541057, "gamma_signal": 140047, "vega_signal": -226533, "option_type": "P", "stock_price": 603.42, "utc_time": 1775675960000}, {"instrument": "QQQ", "mid_signal": -368694, "gamma_signal": -147923, "vega_signal": 230792, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675965000}, {"instrument": "QQQ", "mid_signal": -416419, "gamma_signal": -4818, "vega_signal": 303457, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675965000}, {"instrument": "QQQ", "mid_signal": 1930269, "gamma_signal": 703607, "vega_signal": 618304, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675970000}, {"instrument": "QQQ", "mid_signal": 12090204, "gamma_signal": -6423500, "vega_signal": 1027032, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675970000}, {"instrument": "QQQ", "mid_signal": 7691450, "gamma_signal": 2821874, "vega_signal": 1757491, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675975000}, {"instrument": "QQQ", "mid_signal": 24155886, "gamma_signal": -2826256, "vega_signal": -17858786, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675975000}, {"instrument": "QQQ", "mid_signal": -320060, "gamma_signal": -338454, "vega_signal": 39158, "option_type": "C", "stock_price": 603.5, "utc_time": 1775675980000}, {"instrument": "QQQ", "mid_signal": -1993816, "gamma_signal": 4166622, "vega_signal": -8752736, "option_type": "P", "stock_price": 603.5, "utc_time": 1775675980000}, {"instrument": "QQQ", "mid_signal": 9928673, "gamma_signal": 5683328, "vega_signal": 704534, "option_type": "C", "stock_price": 603.51, "utc_time": 1775675985000}, {"instrument": "QQQ", "mid_signal": -10645658, "gamma_signal": 2104741, "vega_signal": 8840363, "option_type": "P", "stock_price": 603.51, "utc_time": 1775675985000}, {"instrument": "QQQ", "mid_signal": 103008, "gamma_signal": -42020, "vega_signal": 126276, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675990000}, {"instrument": "QQQ", "mid_signal": -5530071, "gamma_signal": 894066, "vega_signal": 1540489, "option_type": "P", "stock_price": 603.47, "utc_time": 1775675990000}, {"instrument": "QQQ", "mid_signal": 892984, "gamma_signal": 430821, "vega_signal": 522029, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675995000}, {"instrument": "QQQ", "mid_signal": -335869, "gamma_signal": 154879, "vega_signal": -85617, "option_type": "P", "stock_price": 603.47, "utc_time": 1775675995000}, {"instrument": "QQQ", "mid_signal": -13210534, "gamma_signal": -5935193, "vega_signal": -938575, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676000000}, {"instrument": "QQQ", "mid_signal": -21329655, "gamma_signal": 3306852, "vega_signal": 6851771, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676000000}, {"instrument": "QQQ", "mid_signal": 182706, "gamma_signal": -39413, "vega_signal": 153837, "option_type": "C", "stock_price": 603.304, "utc_time": 1775676005000}, {"instrument": "QQQ", "mid_signal": -4860143, "gamma_signal": 421696, "vega_signal": -114954, "option_type": "P", "stock_price": 603.304, "utc_time": 1775676005000}, {"instrument": "QQQ", "mid_signal": 1081272, "gamma_signal": 598263, "vega_signal": 61808, "option_type": "C", "stock_price": 603.304, "utc_time": 1775676010000}, {"instrument": "QQQ", "mid_signal": -2688448, "gamma_signal": -127382, "vega_signal": 492296, "option_type": "P", "stock_price": 603.304, "utc_time": 1775676010000}, {"instrument": "QQQ", "mid_signal": -3408946, "gamma_signal": -1258226, "vega_signal": -231251, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676015000}, {"instrument": "QQQ", "mid_signal": 5429644, "gamma_signal": -428384, "vega_signal": -5873177, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676015000}, {"instrument": "QQQ", "mid_signal": -8614232, "gamma_signal": -1750671, "vega_signal": -2773053, "option_type": "C", "stock_price": 603.26, "utc_time": 1775676020000}, {"instrument": "QQQ", "mid_signal": 6833152, "gamma_signal": -4397343, "vega_signal": -4722524, "option_type": "P", "stock_price": 603.26, "utc_time": 1775676020000}, {"instrument": "QQQ", "mid_signal": 3582633, "gamma_signal": 1357360, "vega_signal": 180100, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676025000}, {"instrument": "QQQ", "mid_signal": 676166, "gamma_signal": -226287, "vega_signal": -410049, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676025000}, {"instrument": "QQQ", "mid_signal": -340440, "gamma_signal": 60007, "vega_signal": -74888, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676030000}, {"instrument": "QQQ", "mid_signal": 4166199, "gamma_signal": -346114, "vega_signal": -5262636, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676030000}, {"instrument": "QQQ", "mid_signal": -135156, "gamma_signal": -96614, "vega_signal": -477198, "option_type": "C", "stock_price": 603.33, "utc_time": 1775676035000}, {"instrument": "QQQ", "mid_signal": 18799524, "gamma_signal": -1824190, "vega_signal": -15023573, "option_type": "P", "stock_price": 603.33, "utc_time": 1775676035000}, {"instrument": "QQQ", "mid_signal": 12208627, "gamma_signal": 6484231, "vega_signal": 700164, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676040000}, {"instrument": "QQQ", "mid_signal": 8226787, "gamma_signal": -611306, "vega_signal": -3454864, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676040000}, {"instrument": "QQQ", "mid_signal": -2627578, "gamma_signal": -602189, "vega_signal": -480338, "option_type": "C", "stock_price": 603.35, "utc_time": 1775676045000}, {"instrument": "QQQ", "mid_signal": -14586920, "gamma_signal": 7122897, "vega_signal": 4094756, "option_type": "P", "stock_price": 603.35, "utc_time": 1775676045000}, {"instrument": "QQQ", "mid_signal": -1644206, "gamma_signal": -1318574, "vega_signal": -196119, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676050000}, {"instrument": "QQQ", "mid_signal": -1571152, "gamma_signal": -462511, "vega_signal": 7075708, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676050000}, {"instrument": "QQQ", "mid_signal": 150903, "gamma_signal": 217310, "vega_signal": -102593, "option_type": "C", "stock_price": 603.27, "utc_time": 1775676055000}, {"instrument": "QQQ", "mid_signal": -11580693, "gamma_signal": 2846162, "vega_signal": 1971691, "option_type": "P", "stock_price": 603.27, "utc_time": 1775676055000}, {"instrument": "QQQ", "mid_signal": -8458680, "gamma_signal": -1408778, "vega_signal": -3590026, "option_type": "C", "stock_price": 603.23, "utc_time": 1775676060000}, {"instrument": "QQQ", "mid_signal": -11180032, "gamma_signal": 1219005, "vega_signal": 4192829, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676060000}, {"instrument": "QQQ", "mid_signal": -1295067, "gamma_signal": 174006, "vega_signal": -702530, "option_type": "C", "stock_price": 603.24, "utc_time": 1775676065000}, {"instrument": "QQQ", "mid_signal": -1078998, "gamma_signal": 372602, "vega_signal": -521237, "option_type": "P", "stock_price": 603.24, "utc_time": 1775676065000}, {"instrument": "QQQ", "mid_signal": -215652, "gamma_signal": 796148, "vega_signal": 42494, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676070000}, {"instrument": "QQQ", "mid_signal": 421120, "gamma_signal": 373362, "vega_signal": -1537265, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676070000}, {"instrument": "QQQ", "mid_signal": -8189655, "gamma_signal": -3053926, "vega_signal": -801227, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676075000}, {"instrument": "QQQ", "mid_signal": -502271, "gamma_signal": -1331889, "vega_signal": 6448753, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676075000}, {"instrument": "QQQ", "mid_signal": -275220, "gamma_signal": 166457, "vega_signal": -105654, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676080000}, {"instrument": "QQQ", "mid_signal": -2853885, "gamma_signal": -1590040, "vega_signal": 13298526, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676080000}, {"instrument": "QQQ", "mid_signal": 1792562, "gamma_signal": 579205, "vega_signal": 151961, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676085000}, {"instrument": "QQQ", "mid_signal": 10510452, "gamma_signal": -1783010, "vega_signal": -690865, "option_type": "P", "stock_price": 603.33, "utc_time": 1775676085000}, {"instrument": "QQQ", "mid_signal": -448446, "gamma_signal": -184811, "vega_signal": -204619, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676090000}, {"instrument": "QQQ", "mid_signal": -1178486, "gamma_signal": 1454142, "vega_signal": -442543, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676090000}, {"instrument": "QQQ", "mid_signal": -5152234, "gamma_signal": -661667, "vega_signal": -558374, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676095000}, {"instrument": "QQQ", "mid_signal": 4036600, "gamma_signal": -790181, "vega_signal": 515711, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676095000}, {"instrument": "QQQ", "mid_signal": -3793961, "gamma_signal": -2117528, "vega_signal": -516728, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676100000}, {"instrument": "QQQ", "mid_signal": -8959515, "gamma_signal": 722055, "vega_signal": -44963, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676100000}, {"instrument": "QQQ", "mid_signal": -524630, "gamma_signal": -78203, "vega_signal": -172121, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676105000}, {"instrument": "QQQ", "mid_signal": -1323424, "gamma_signal": 103762, "vega_signal": 762695, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676105000}, {"instrument": "QQQ", "mid_signal": -3000486, "gamma_signal": -1120992, "vega_signal": -97236, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676110000}, {"instrument": "QQQ", "mid_signal": -4568343, "gamma_signal": 726291, "vega_signal": 4016143, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676110000}, {"instrument": "QQQ", "mid_signal": -3829163, "gamma_signal": -256968, "vega_signal": -1658393, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676115000}, {"instrument": "QQQ", "mid_signal": 9008806, "gamma_signal": -6976715, "vega_signal": 58231, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676115000}, {"instrument": "QQQ", "mid_signal": -197290, "gamma_signal": -34031, "vega_signal": 7017, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676120000}, {"instrument": "QQQ", "mid_signal": -8690098, "gamma_signal": 2769517, "vega_signal": 321560, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676120000}, {"instrument": "QQQ", "mid_signal": 15224890, "gamma_signal": 722466, "vega_signal": 11001553, "option_type": "C", "stock_price": 603.17, "utc_time": 1775676125000}, {"instrument": "QQQ", "mid_signal": 505634, "gamma_signal": 68965, "vega_signal": -513939, "option_type": "P", "stock_price": 603.17, "utc_time": 1775676125000}, {"instrument": "QQQ", "mid_signal": 44364, "gamma_signal": -11758, "vega_signal": -117939, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676130000}, {"instrument": "QQQ", "mid_signal": -2112238, "gamma_signal": 1383830, "vega_signal": -1056396, "option_type": "P", "stock_price": 603.18, "utc_time": 1775676130000}, {"instrument": "QQQ", "mid_signal": 10707979, "gamma_signal": -67138, "vega_signal": 10390036, "option_type": "C", "stock_price": 603.17, "utc_time": 1775676135000}, {"instrument": "QQQ", "mid_signal": -7345556, "gamma_signal": -659824, "vega_signal": 5639285, "option_type": "P", "stock_price": 603.17, "utc_time": 1775676135000}, {"instrument": "QQQ", "mid_signal": -1952812, "gamma_signal": -1208699, "vega_signal": 1952407, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676140000}, {"instrument": "QQQ", "mid_signal": -4664120, "gamma_signal": 923624, "vega_signal": 3615456, "option_type": "P", "stock_price": 603.18, "utc_time": 1775676140000}, {"instrument": "QQQ", "mid_signal": -1685726, "gamma_signal": -181103, "vega_signal": -226368, "option_type": "C", "stock_price": 603.23, "utc_time": 1775676145000}, {"instrument": "QQQ", "mid_signal": -87341, "gamma_signal": 216667, "vega_signal": -51802, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676145000}, {"instrument": "QQQ", "mid_signal": -5390290, "gamma_signal": -1756119, "vega_signal": -1216166, "option_type": "C", "stock_price": 603.12, "utc_time": 1775676150000}, {"instrument": "QQQ", "mid_signal": -14016755, "gamma_signal": 2130135, "vega_signal": 125431, "option_type": "P", "stock_price": 603.12, "utc_time": 1775676150000}, {"instrument": "QQQ", "mid_signal": -9664222, "gamma_signal": -5909082, "vega_signal": -1475391, "option_type": "C", "stock_price": 603.1, "utc_time": 1775676155000}, {"instrument": "QQQ", "mid_signal": -9370385, "gamma_signal": -1490659, "vega_signal": 3443797, "option_type": "P", "stock_price": 603.1, "utc_time": 1775676155000}, {"instrument": "QQQ", "mid_signal": -5133082, "gamma_signal": -885249, "vega_signal": -3638172, "option_type": "C", "stock_price": 603.05, "utc_time": 1775676160000}, {"instrument": "QQQ", "mid_signal": 24695232, "gamma_signal": -15821225, "vega_signal": 10753378, "option_type": "P", "stock_price": 603.05, "utc_time": 1775676160000}, {"instrument": "QQQ", "mid_signal": -2370864, "gamma_signal": 39770, "vega_signal": -1806116, "option_type": "C", "stock_price": 603.05, "utc_time": 1775676165000}, {"instrument": "QQQ", "mid_signal": 1654097, "gamma_signal": -1443107, "vega_signal": 2845726, "option_type": "P", "stock_price": 603.05, "utc_time": 1775676165000}, {"instrument": "QQQ", "mid_signal": -3458763, "gamma_signal": -1394886, "vega_signal": -348782, "option_type": "C", "stock_price": 603.06, "utc_time": 1775676170000}, {"instrument": "QQQ", "mid_signal": 13056717, "gamma_signal": -7272589, "vega_signal": 3539442, "option_type": "P", "stock_price": 603.06, "utc_time": 1775676170000}, {"instrument": "QQQ", "mid_signal": 219482, "gamma_signal": 58447, "vega_signal": 359044, "option_type": "C", "stock_price": 603.04, "utc_time": 1775676175000}, {"instrument": "QQQ", "mid_signal": -10651162, "gamma_signal": 1141713, "vega_signal": 10667172, "option_type": "P", "stock_price": 603.04, "utc_time": 1775676175000}, {"instrument": "QQQ", "mid_signal": -257003, "gamma_signal": -15247, "vega_signal": 42337, "option_type": "C", "stock_price": 602.99, "utc_time": 1775676180000}, {"instrument": "QQQ", "mid_signal": -4600699, "gamma_signal": 333979, "vega_signal": 4436366, "option_type": "P", "stock_price": 602.99, "utc_time": 1775676180000}, {"instrument": "QQQ", "mid_signal": -115373, "gamma_signal": -342187, "vega_signal": 620397, "option_type": "C", "stock_price": 603.03, "utc_time": 1775676185000}, {"instrument": "QQQ", "mid_signal": -3196877, "gamma_signal": 1471670, "vega_signal": 82658, "option_type": "P", "stock_price": 603.03, "utc_time": 1775676185000}, {"instrument": "QQQ", "mid_signal": -9796100, "gamma_signal": -3428024, "vega_signal": -4411270, "option_type": "C", "stock_price": 602.93, "utc_time": 1775676190000}, {"instrument": "QQQ", "mid_signal": -23067734, "gamma_signal": 7560266, "vega_signal": 1316288, "option_type": "P", "stock_price": 602.93, "utc_time": 1775676190000}, {"instrument": "QQQ", "mid_signal": -1267049, "gamma_signal": 32860, "vega_signal": -296562, "option_type": "C", "stock_price": 602.905, "utc_time": 1775676195000}, {"instrument": "QQQ", "mid_signal": -7424342, "gamma_signal": 1592409, "vega_signal": 6463041, "option_type": "P", "stock_price": 602.905, "utc_time": 1775676195000}, {"instrument": "QQQ", "mid_signal": -193326, "gamma_signal": 1854546, "vega_signal": 141268, "option_type": "C", "stock_price": 603, "utc_time": 1775676200000}, {"instrument": "QQQ", "mid_signal": -14067707, "gamma_signal": 6678113, "vega_signal": 4684976, "option_type": "P", "stock_price": 603, "utc_time": 1775676200000}, {"instrument": "QQQ", "mid_signal": 3854098, "gamma_signal": 1175567, "vega_signal": 364695, "option_type": "C", "stock_price": 603, "utc_time": 1775676205000}, {"instrument": "QQQ", "mid_signal": 2078262, "gamma_signal": -352361, "vega_signal": -2325128, "option_type": "P", "stock_price": 603, "utc_time": 1775676205000}, {"instrument": "QQQ", "mid_signal": -2007456, "gamma_signal": -323790, "vega_signal": -448657, "option_type": "C", "stock_price": 603, "utc_time": 1775676210000}, {"instrument": "QQQ", "mid_signal": -2536745, "gamma_signal": -182135, "vega_signal": 4085768, "option_type": "P", "stock_price": 603, "utc_time": 1775676210000}, {"instrument": "QQQ", "mid_signal": -841643, "gamma_signal": -208289, "vega_signal": -403309, "option_type": "C", "stock_price": 603.11, "utc_time": 1775676215000}, {"instrument": "QQQ", "mid_signal": 2662818, "gamma_signal": -1111261, "vega_signal": 300921, "option_type": "P", "stock_price": 603.11, "utc_time": 1775676215000}, {"instrument": "QQQ", "mid_signal": 2436160, "gamma_signal": 1623634, "vega_signal": 295585, "option_type": "C", "stock_price": 603.09, "utc_time": 1775676220000}, {"instrument": "QQQ", "mid_signal": 1742143, "gamma_signal": -533278, "vega_signal": 30992, "option_type": "P", "stock_price": 603.09, "utc_time": 1775676220000}, {"instrument": "QQQ", "mid_signal": 3639841, "gamma_signal": 594953, "vega_signal": 4130127, "option_type": "C", "stock_price": 603.19, "utc_time": 1775676225000}, {"instrument": "QQQ", "mid_signal": 24898544, "gamma_signal": -3388717, "vega_signal": -10626721, "option_type": "P", "stock_price": 603.19, "utc_time": 1775676225000}, {"instrument": "QQQ", "mid_signal": 1665332, "gamma_signal": -635979, "vega_signal": 744204, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676230000}, {"instrument": "QQQ", "mid_signal": 19846906, "gamma_signal": -4527447, "vega_signal": -3501140, "option_type": "P", "stock_price": 603.18, "utc_time": 1775676230000}, {"instrument": "QQQ", "mid_signal": 736606, "gamma_signal": -12506, "vega_signal": 570468, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676235000}, {"instrument": "QQQ", "mid_signal": 1141959, "gamma_signal": -403180, "vega_signal": -192008, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676235000}, {"instrument": "QQQ", "mid_signal": 2589802, "gamma_signal": 2315730, "vega_signal": -884102, "option_type": "C", "stock_price": 603.16, "utc_time": 1775676240000}, {"instrument": "QQQ", "mid_signal": -3905369, "gamma_signal": 1131042, "vega_signal": 257136, "option_type": "P", "stock_price": 603.16, "utc_time": 1775676240000}, {"instrument": "QQQ", "mid_signal": 5793446, "gamma_signal": 1638366, "vega_signal": 1572206, "option_type": "C", "stock_price": 603.16, "utc_time": 1775676245000}, {"instrument": "QQQ", "mid_signal": 3908115, "gamma_signal": -273520, "vega_signal": -8574779, "option_type": "P", "stock_price": 603.16, "utc_time": 1775676245000}, {"instrument": "QQQ", "mid_signal": 7475589, "gamma_signal": 901481, "vega_signal": 4055756, "option_type": "C", "stock_price": 603.29, "utc_time": 1775676250000}, {"instrument": "QQQ", "mid_signal": 11048954, "gamma_signal": -1226058, "vega_signal": -3716634, "option_type": "P", "stock_price": 603.29, "utc_time": 1775676250000}, {"instrument": "QQQ", "mid_signal": -1991942, "gamma_signal": 493787, "vega_signal": -1859874, "option_type": "C", "stock_price": 603.29, "utc_time": 1775676255000}, {"instrument": "QQQ", "mid_signal": 9931593, "gamma_signal": -2396535, "vega_signal": -2166926, "option_type": "P", "stock_price": 603.29, "utc_time": 1775676255000}, {"instrument": "QQQ", "mid_signal": 1763845, "gamma_signal": 2565055, "vega_signal": -256220, "option_type": "C", "stock_price": 603.29, "utc_time": 1775676260000}, {"instrument": "QQQ", "mid_signal": 6590031, "gamma_signal": -1196243, "vega_signal": -7837562, "option_type": "P", "stock_price": 603.29, "utc_time": 1775676260000}, {"instrument": "QQQ", "mid_signal": -252007, "gamma_signal": 1025552, "vega_signal": -1776978, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676265000}, {"instrument": "QQQ", "mid_signal": 23856110, "gamma_signal": -4248105, "vega_signal": 287881, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676265000}, {"instrument": "QQQ", "mid_signal": 1496654, "gamma_signal": 1371992, "vega_signal": 756506, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676270000}, {"instrument": "QQQ", "mid_signal": -1692402, "gamma_signal": 727047, "vega_signal": -930653, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676270000}, {"instrument": "QQQ", "mid_signal": -412503, "gamma_signal": 562104, "vega_signal": -4099035, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676275000}, {"instrument": "QQQ", "mid_signal": 1366958, "gamma_signal": -59919, "vega_signal": -3623408, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676275000}, {"instrument": "QQQ", "mid_signal": -2614671, "gamma_signal": -435150, "vega_signal": -2785660, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676280000}, {"instrument": "QQQ", "mid_signal": -32964125, "gamma_signal": 5326500, "vega_signal": 990068, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676280000}, {"instrument": "QQQ", "mid_signal": -1364158, "gamma_signal": -262722, "vega_signal": -322416, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676285000}, {"instrument": "QQQ", "mid_signal": 6666779, "gamma_signal": -439433, "vega_signal": -5935993, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676285000}, {"instrument": "QQQ", "mid_signal": -1307121, "gamma_signal": -628962, "vega_signal": -92531, "option_type": "C", "stock_price": 603.19, "utc_time": 1775676290000}, {"instrument": "QQQ", "mid_signal": -7303760, "gamma_signal": 591960, "vega_signal": 8378028, "option_type": "P", "stock_price": 603.19, "utc_time": 1775676290000}, {"instrument": "QQQ", "mid_signal": 1142039, "gamma_signal": 1057268, "vega_signal": 40625, "option_type": "C", "stock_price": 603.2, "utc_time": 1775676295000}, {"instrument": "QQQ", "mid_signal": -859384, "gamma_signal": 470079, "vega_signal": 60975, "option_type": "P", "stock_price": 603.2, "utc_time": 1775676295000}, {"instrument": "QQQ", "mid_signal": 2136393, "gamma_signal": 1014572, "vega_signal": 400804, "option_type": "C", "stock_price": 603.43, "utc_time": 1775676300000}, {"instrument": "QQQ", "mid_signal": 12339881, "gamma_signal": -2307763, "vega_signal": -7126536, "option_type": "P", "stock_price": 603.43, "utc_time": 1775676300000}, {"instrument": "QQQ", "mid_signal": 17226022, "gamma_signal": 11728844, "vega_signal": 704624, "option_type": "C", "stock_price": 603.52, "utc_time": 1775676305000}, {"instrument": "QQQ", "mid_signal": 10389914, "gamma_signal": -2468422, "vega_signal": -542468, "option_type": "P", "stock_price": 603.52, "utc_time": 1775676305000}, {"instrument": "QQQ", "mid_signal": -5907762, "gamma_signal": -1587446, "vega_signal": -1962669, "option_type": "C", "stock_price": 603.5, "utc_time": 1775676310000}, {"instrument": "QQQ", "mid_signal": -2553767, "gamma_signal": -6596, "vega_signal": 526347, "option_type": "P", "stock_price": 603.5, "utc_time": 1775676310000}, {"instrument": "QQQ", "mid_signal": 1762399, "gamma_signal": 1339360, "vega_signal": 213109, "option_type": "C", "stock_price": 603.47, "utc_time": 1775676315000}, {"instrument": "QQQ", "mid_signal": 12332728, "gamma_signal": -2776815, "vega_signal": -11099436, "option_type": "P", "stock_price": 603.47, "utc_time": 1775676315000}, {"instrument": "QQQ", "mid_signal": 1607377, "gamma_signal": 853682, "vega_signal": 133678, "option_type": "C", "stock_price": 603.49, "utc_time": 1775676320000}, {"instrument": "QQQ", "mid_signal": -3162745, "gamma_signal": 484019, "vega_signal": 4232049, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676320000}, {"instrument": "QQQ", "mid_signal": -5113374, "gamma_signal": -1782570, "vega_signal": -1147057, "option_type": "C", "stock_price": 603.46, "utc_time": 1775676325000}, {"instrument": "QQQ", "mid_signal": 14526554, "gamma_signal": -4741251, "vega_signal": -5614697, "option_type": "P", "stock_price": 603.46, "utc_time": 1775676325000}, {"instrument": "QQQ", "mid_signal": -3031805, "gamma_signal": -1548222, "vega_signal": -673654, "option_type": "C", "stock_price": 603.46, "utc_time": 1775676330000}, {"instrument": "QQQ", "mid_signal": 41402348, "gamma_signal": -6973759, "vega_signal": 815803, "option_type": "P", "stock_price": 603.46, "utc_time": 1775676330000}, {"instrument": "QQQ", "mid_signal": 2439514, "gamma_signal": 825729, "vega_signal": 213976, "option_type": "C", "stock_price": 603.45, "utc_time": 1775676335000}, {"instrument": "QQQ", "mid_signal": -3575124, "gamma_signal": 443379, "vega_signal": 1049886, "option_type": "P", "stock_price": 603.45, "utc_time": 1775676335000}, {"instrument": "QQQ", "mid_signal": 1048884, "gamma_signal": -2119087, "vega_signal": 5701197, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676340000}, {"instrument": "QQQ", "mid_signal": -13718498, "gamma_signal": 943521, "vega_signal": 601481, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676340000}, {"instrument": "QQQ", "mid_signal": 128017, "gamma_signal": -50309, "vega_signal": 104128, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676345000}, {"instrument": "QQQ", "mid_signal": -1211970, "gamma_signal": -267764, "vega_signal": 3263015, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676345000}, {"instrument": "QQQ", "mid_signal": 4761535, "gamma_signal": 357764, "vega_signal": 8748342, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676350000}, {"instrument": "QQQ", "mid_signal": 41807, "gamma_signal": -120657, "vega_signal": 1111269, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676350000}, {"instrument": "QQQ", "mid_signal": 728992, "gamma_signal": 96029, "vega_signal": 543803, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676355000}, {"instrument": "QQQ", "mid_signal": -5881630, "gamma_signal": 935173, "vega_signal": -2429621, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676355000}, {"instrument": "QQQ", "mid_signal": -296429, "gamma_signal": -112888, "vega_signal": -1631, "option_type": "C", "stock_price": 603.36, "utc_time": 1775676360000}, {"instrument": "QQQ", "mid_signal": -1079861, "gamma_signal": 1070351, "vega_signal": -461452, "option_type": "P", "stock_price": 603.36, "utc_time": 1775676360000}, {"instrument": "QQQ", "mid_signal": 237347, "gamma_signal": 25234, "vega_signal": 135907, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676365000}, {"instrument": "QQQ", "mid_signal": 2798174, "gamma_signal": 138201, "vega_signal": -4078546, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676365000}, {"instrument": "QQQ", "mid_signal": -172684, "gamma_signal": -1282751, "vega_signal": 1024183, "option_type": "C", "stock_price": 603.47, "utc_time": 1775676370000}, {"instrument": "QQQ", "mid_signal": 8037912, "gamma_signal": -882498, "vega_signal": -1260261, "option_type": "P", "stock_price": 603.47, "utc_time": 1775676370000}, {"instrument": "QQQ", "mid_signal": 110078, "gamma_signal": 11605, "vega_signal": 9179, "option_type": "C", "stock_price": 603.49, "utc_time": 1775676375000}, {"instrument": "QQQ", "mid_signal": 629350, "gamma_signal": 19156, "vega_signal": -431823, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676375000}, {"instrument": "QQQ", "mid_signal": -700803, "gamma_signal": -42614, "vega_signal": -139714, "option_type": "C", "stock_price": 603.49, "utc_time": 1775676380000}, {"instrument": "QQQ", "mid_signal": 1406615, "gamma_signal": -195248, "vega_signal": -588111, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676380000}, {"instrument": "QQQ", "mid_signal": 4097035, "gamma_signal": 1258096, "vega_signal": 389594, "option_type": "C", "stock_price": 603.46, "utc_time": 1775676385000}, {"instrument": "QQQ", "mid_signal": 6447328, "gamma_signal": -5116158, "vega_signal": -438181, "option_type": "P", "stock_price": 603.46, "utc_time": 1775676385000}, {"instrument": "QQQ", "mid_signal": -123407, "gamma_signal": -340667, "vega_signal": 233526, "option_type": "C", "stock_price": 603.43, "utc_time": 1775676390000}, {"instrument": "QQQ", "mid_signal": -1430707, "gamma_signal": -784256, "vega_signal": 3048604, "option_type": "P", "stock_price": 603.43, "utc_time": 1775676390000}, {"instrument": "QQQ", "mid_signal": -2040879, "gamma_signal": -997452, "vega_signal": -191601, "option_type": "C", "stock_price": 603.34, "utc_time": 1775676395000}, {"instrument": "QQQ", "mid_signal": 2136437, "gamma_signal": 368623, "vega_signal": -3678119, "option_type": "P", "stock_price": 603.34, "utc_time": 1775676395000}, {"instrument": "QQQ", "mid_signal": 488487, "gamma_signal": -642788, "vega_signal": 1982604, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676400000}, {"instrument": "QQQ", "mid_signal": -4506278, "gamma_signal": 864180, "vega_signal": 4044875, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676400000}, {"instrument": "QQQ", "mid_signal": 2022624, "gamma_signal": 998529, "vega_signal": 896960, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676405000}, {"instrument": "QQQ", "mid_signal": -399223, "gamma_signal": -257296, "vega_signal": 117029, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676405000}, {"instrument": "QQQ", "mid_signal": -14373066, "gamma_signal": -2969447, "vega_signal": -962957, "option_type": "C", "stock_price": 603.26, "utc_time": 1775676410000}, {"instrument": "QQQ", "mid_signal": -6870463, "gamma_signal": 602480, "vega_signal": 7624934, "option_type": "P", "stock_price": 603.26, "utc_time": 1775676410000}, {"instrument": "QQQ", "mid_signal": -2623377, "gamma_signal": -490931, "vega_signal": -2970329, "option_type": "C", "stock_price": 603.24, "utc_time": 1775676415000}, {"instrument": "QQQ", "mid_signal": -10896764, "gamma_signal": 5791110, "vega_signal": 446945, "option_type": "P", "stock_price": 603.24, "utc_time": 1775676415000}, {"instrument": "QQQ", "mid_signal": 4619083, "gamma_signal": 1115310, "vega_signal": 1721437, "option_type": "C", "stock_price": 603.23, "utc_time": 1775676420000}, {"instrument": "QQQ", "mid_signal": -9416264, "gamma_signal": 1587835, "vega_signal": 4412185, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676420000}, {"instrument": "QQQ", "mid_signal": -141973, "gamma_signal": -45418, "vega_signal": 278863, "option_type": "C", "stock_price": 603.2, "utc_time": 1775676425000}, {"instrument": "QQQ", "mid_signal": -7272077, "gamma_signal": -123, "vega_signal": -571503, "option_type": "P", "stock_price": 603.2, "utc_time": 1775676425000}, {"instrument": "QQQ", "mid_signal": 3580430, "gamma_signal": 327716, "vega_signal": 2619762, "option_type": "C", "stock_price": 603.14, "utc_time": 1775676430000}, {"instrument": "QQQ", "mid_signal": -2553518, "gamma_signal": -267149, "vega_signal": 561839, "option_type": "P", "stock_price": 603.14, "utc_time": 1775676430000}, {"instrument": "QQQ", "mid_signal": -1761145, "gamma_signal": -480878, "vega_signal": -863402, "option_type": "C", "stock_price": 603.12, "utc_time": 1775676435000}, {"instrument": "QQQ", "mid_signal": -77311, "gamma_signal": 401406, "vega_signal": -2229421, "option_type": "P", "stock_price": 603.12, "utc_time": 1775676435000}, {"instrument": "QQQ", "mid_signal": -6765827, "gamma_signal": -3889961, "vega_signal": -463344, "option_type": "C", "stock_price": 603.1, "utc_time": 1775676440000}, {"instrument": "QQQ", "mid_signal": -2495112, "gamma_signal": 1364728, "vega_signal": -1175487, "option_type": "P", "stock_price": 603.1, "utc_time": 1775676440000}, {"instrument": "QQQ", "mid_signal": -7303516, "gamma_signal": -3743032, "vega_signal": -112174, "option_type": "C", "stock_price": 603.09, "utc_time": 1775676445000}, {"instrument": "QQQ", "mid_signal": -1134815, "gamma_signal": 3952712, "vega_signal": -1469894, "option_type": "P", "stock_price": 603.09, "utc_time": 1775676445000}, {"instrument": "QQQ", "mid_signal": 2288089, "gamma_signal": 903542, "vega_signal": 189651, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676450000}, {"instrument": "QQQ", "mid_signal": 1548860, "gamma_signal": -493289, "vega_signal": -382278, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676450000}, {"instrument": "QQQ", "mid_signal": -52246, "gamma_signal": 47452, "vega_signal": -219059, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676455000}, {"instrument": "QQQ", "mid_signal": -9263340, "gamma_signal": 1165772, "vega_signal": 5734449, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676455000}, {"instrument": "QQQ", "mid_signal": 8298963, "gamma_signal": 779212, "vega_signal": 878091, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676460000}, {"instrument": "QQQ", "mid_signal": -3562510, "gamma_signal": 365502, "vega_signal": 828227, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676460000}, {"instrument": "QQQ", "mid_signal": -575561, "gamma_signal": -218914, "vega_signal": 25570, "option_type": "C", "stock_price": 603.07, "utc_time": 1775676465000}, {"instrument": "QQQ", "mid_signal": -6991471, "gamma_signal": -853025, "vega_signal": 2301232, "option_type": "P", "stock_price": 603.07, "utc_time": 1775676465000}, {"instrument": "QQQ", "mid_signal": -2330420, "gamma_signal": -1900127, "vega_signal": 834677, "option_type": "C", "stock_price": 603.07, "utc_time": 1775676470000}, {"instrument": "QQQ", "mid_signal": -4300110, "gamma_signal": 398702, "vega_signal": 2944734, "option_type": "P", "stock_price": 603.07, "utc_time": 1775676470000}, {"instrument": "QQQ", "mid_signal": -14934231, "gamma_signal": -7845775, "vega_signal": -53886, "option_type": "C", "stock_price": 603.01, "utc_time": 1775676475000}, {"instrument": "QQQ", "mid_signal": -4194995, "gamma_signal": 1847881, "vega_signal": 1605535, "option_type": "P", "stock_price": 603.01, "utc_time": 1775676475000}, {"instrument": "QQQ", "mid_signal": -4703231, "gamma_signal": -1596207, "vega_signal": -766689, "option_type": "C", "stock_price": 602.98, "utc_time": 1775676480000}, {"instrument": "QQQ", "mid_signal": -9993105, "gamma_signal": 2657722, "vega_signal": 5493376, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676480000}, {"instrument": "QQQ", "mid_signal": 221891, "gamma_signal": 390378, "vega_signal": 223057, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676485000}, {"instrument": "QQQ", "mid_signal": -7803083, "gamma_signal": 1148786, "vega_signal": 5286025, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676485000}, {"instrument": "QQQ", "mid_signal": 1528112, "gamma_signal": 511997, "vega_signal": 5763, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676490000}, {"instrument": "QQQ", "mid_signal": -11498502, "gamma_signal": 4672996, "vega_signal": 898992, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676490000}, {"instrument": "QQQ", "mid_signal": 4369275, "gamma_signal": 366346, "vega_signal": 3160808, "option_type": "C", "stock_price": 603, "utc_time": 1775676495000}, {"instrument": "QQQ", "mid_signal": 1370962, "gamma_signal": -28282, "vega_signal": -519575, "option_type": "P", "stock_price": 603, "utc_time": 1775676495000}, {"instrument": "QQQ", "mid_signal": 913553, "gamma_signal": 707, "vega_signal": 759646, "option_type": "C", "stock_price": 602.92, "utc_time": 1775676500000}, {"instrument": "QQQ", "mid_signal": 4916352, "gamma_signal": -1197168, "vega_signal": -1676445, "option_type": "P", "stock_price": 602.92, "utc_time": 1775676500000}, {"instrument": "QQQ", "mid_signal": -1011764, "gamma_signal": -346070, "vega_signal": -203485, "option_type": "C", "stock_price": 602.95, "utc_time": 1775676505000}, {"instrument": "QQQ", "mid_signal": 3551062, "gamma_signal": -637764, "vega_signal": -829306, "option_type": "P", "stock_price": 602.95, "utc_time": 1775676505000}, {"instrument": "QQQ", "mid_signal": 1053118, "gamma_signal": 811934, "vega_signal": -28086, "option_type": "C", "stock_price": 602.99, "utc_time": 1775676510000}, {"instrument": "QQQ", "mid_signal": -2175944, "gamma_signal": -1565784, "vega_signal": -1327636, "option_type": "P", "stock_price": 602.99, "utc_time": 1775676510000}, {"instrument": "QQQ", "mid_signal": -32667, "gamma_signal": -675546, "vega_signal": 754428, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676515000}, {"instrument": "QQQ", "mid_signal": 2711860, "gamma_signal": -3786548, "vega_signal": 592503, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676515000}, {"instrument": "QQQ", "mid_signal": -14938351, "gamma_signal": -696872, "vega_signal": -52000280, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676520000}, {"instrument": "QQQ", "mid_signal": -5392313, "gamma_signal": 2927548, "vega_signal": 48648, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676520000}, {"instrument": "QQQ", "mid_signal": -328942, "gamma_signal": -198241, "vega_signal": -26386, "option_type": "C", "stock_price": 602.88, "utc_time": 1775676525000}, {"instrument": "QQQ", "mid_signal": 9228569, "gamma_signal": -2020279, "vega_signal": 7925829, "option_type": "P", "stock_price": 602.88, "utc_time": 1775676525000}, {"instrument": "QQQ", "mid_signal": 6548190, "gamma_signal": 3032641, "vega_signal": 696973, "option_type": "C", "stock_price": 602.95, "utc_time": 1775676530000}, {"instrument": "QQQ", "mid_signal": 1234405, "gamma_signal": -394659, "vega_signal": 9111906, "option_type": "P", "stock_price": 602.95, "utc_time": 1775676530000}, {"instrument": "QQQ", "mid_signal": 177952, "gamma_signal": 125580, "vega_signal": -67855, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676535000}, {"instrument": "QQQ", "mid_signal": -8435724, "gamma_signal": 5521950, "vega_signal": 3970568, "option_type": "P", "stock_price": 602.94, "utc_time": 1775676535000}, {"instrument": "QQQ", "mid_signal": 588274, "gamma_signal": -14292, "vega_signal": 517060, "option_type": "C", "stock_price": 602.89, "utc_time": 1775676540000}, {"instrument": "QQQ", "mid_signal": -1159615, "gamma_signal": 246504, "vega_signal": 370978, "option_type": "P", "stock_price": 602.89, "utc_time": 1775676540000}, {"instrument": "QQQ", "mid_signal": 1692894, "gamma_signal": 872209, "vega_signal": 125176, "option_type": "C", "stock_price": 602.98, "utc_time": 1775676545000}, {"instrument": "QQQ", "mid_signal": 8858708, "gamma_signal": -730182, "vega_signal": -6655943, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676545000}, {"instrument": "QQQ", "mid_signal": -454460, "gamma_signal": -579911, "vega_signal": -167905, "option_type": "C", "stock_price": 602.98, "utc_time": 1775676550000}, {"instrument": "QQQ", "mid_signal": -3696301, "gamma_signal": 929063, "vega_signal": 279680, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676550000}, {"instrument": "QQQ", "mid_signal": -896682, "gamma_signal": -84098, "vega_signal": -506952, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676555000}, {"instrument": "QQQ", "mid_signal": -2388503, "gamma_signal": 600247, "vega_signal": 3021219, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676555000}, {"instrument": "QQQ", "mid_signal": 242123, "gamma_signal": -226373, "vega_signal": 673348, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676560000}, {"instrument": "QQQ", "mid_signal": -1963817, "gamma_signal": 1722112, "vega_signal": -1316225, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676560000}, {"instrument": "QQQ", "mid_signal": 905117, "gamma_signal": 232539, "vega_signal": -189798, "option_type": "C", "stock_price": 602.98, "utc_time": 1775676565000}, {"instrument": "QQQ", "mid_signal": 5568375, "gamma_signal": -2267307, "vega_signal": -1408854, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676565000}, {"instrument": "QQQ", "mid_signal": 3234580, "gamma_signal": 699304, "vega_signal": 1686415, "option_type": "C", "stock_price": 602.95, "utc_time": 1775676570000}, {"instrument": "QQQ", "mid_signal": 1329461, "gamma_signal": 258591, "vega_signal": -350645, "option_type": "P", "stock_price": 602.95, "utc_time": 1775676570000}, {"instrument": "QQQ", "mid_signal": -1105155, "gamma_signal": -322286, "vega_signal": -488161, "option_type": "C", "stock_price": 602.88, "utc_time": 1775676575000}, {"instrument": "QQQ", "mid_signal": -18014690, "gamma_signal": 2348350, "vega_signal": 339928, "option_type": "P", "stock_price": 602.88, "utc_time": 1775676575000}, {"instrument": "QQQ", "mid_signal": 591521, "gamma_signal": 158120, "vega_signal": 171124, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676580000}, {"instrument": "QQQ", "mid_signal": 2062024, "gamma_signal": -910332, "vega_signal": 1511721, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676580000}, {"instrument": "QQQ", "mid_signal": 100294, "gamma_signal": -6363, "vega_signal": -19516, "option_type": "C", "stock_price": 602.89, "utc_time": 1775676585000}, {"instrument": "QQQ", "mid_signal": 508118, "gamma_signal": 3827, "vega_signal": -122613, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676585000}, {"instrument": "QQQ", "mid_signal": 879553, "gamma_signal": 572791, "vega_signal": 80890, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676590000}, {"instrument": "QQQ", "mid_signal": 1565335, "gamma_signal": 243361, "vega_signal": -2186961, "option_type": "P", "stock_price": 602.94, "utc_time": 1775676590000}, {"instrument": "QQQ", "mid_signal": 728269, "gamma_signal": 32378, "vega_signal": 124489, "option_type": "C", "stock_price": 602.93, "utc_time": 1775676595000}, {"instrument": "QQQ", "mid_signal": 3412680, "gamma_signal": -64735, "vega_signal": -397193, "option_type": "P", "stock_price": 602.94, "utc_time": 1775676595000}, {"instrument": "QQQ", "mid_signal": 1148307, "gamma_signal": -810642, "vega_signal": 1730954, "option_type": "C", "stock_price": 603.12, "utc_time": 1775676600000}, {"instrument": "QQQ", "mid_signal": 17364287, "gamma_signal": -2795642, "vega_signal": -1871218, "option_type": "P", "stock_price": 603.12, "utc_time": 1775676600000}, {"instrument": "QQQ", "mid_signal": 5232472, "gamma_signal": 2645406, "vega_signal": 476459, "option_type": "C", "stock_price": 603.17, "utc_time": 1775676605000}, {"instrument": "QQQ", "mid_signal": 145795911, "gamma_signal": -65773544, "vega_signal": -9999411, "option_type": "P", "stock_price": 603.17, "utc_time": 1775676605000}, {"instrument": "QQQ", "mid_signal": -4399178, "gamma_signal": -609914, "vega_signal": -2724808, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676610000}, {"instrument": "QQQ", "mid_signal": -4038397, "gamma_signal": -300604, "vega_signal": 4836545, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676610000}, {"instrument": "QQQ", "mid_signal": 818601, "gamma_signal": 530497, "vega_signal": 361322, "option_type": "C", "stock_price": 603.28, "utc_time": 1775676615000}, {"instrument": "QQQ", "mid_signal": 12119026, "gamma_signal": -7261090, "vega_signal": -1505557, "option_type": "P", "stock_price": 603.28, "utc_time": 1775676615000}, {"instrument": "QQQ", "mid_signal": -580708, "gamma_signal": -552628, "vega_signal": 131751, "option_type": "C", "stock_price": 603.28, "utc_time": 1775676620000}, {"instrument": "QQQ", "mid_signal": 3997396, "gamma_signal": -2433924, "vega_signal": -840393, "option_type": "P", "stock_price": 603.28, "utc_time": 1775676620000}, {"instrument": "QQQ", "mid_signal": 9117356, "gamma_signal": 3591647, "vega_signal": 834245, "option_type": "C", "stock_price": 603.33, "utc_time": 1775676625000}, {"instrument": "QQQ", "mid_signal": 782751, "gamma_signal": -230522, "vega_signal": -873222, "option_type": "P", "stock_price": 603.33, "utc_time": 1775676625000}, {"instrument": "QQQ", "mid_signal": -732806, "gamma_signal": -916750, "vega_signal": 290569, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676630000}, {"instrument": "QQQ", "mid_signal": 1145386, "gamma_signal": -1665509, "vega_signal": 1676064, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676630000}, {"instrument": "QQQ", "mid_signal": -1216601, "gamma_signal": -651864, "vega_signal": -135316, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676635000}, {"instrument": "QQQ", "mid_signal": -1110916, "gamma_signal": -309220, "vega_signal": 531515, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676635000}, {"instrument": "QQQ", "mid_signal": 262895, "gamma_signal": -6790, "vega_signal": 155479, "option_type": "C", "stock_price": 603.39, "utc_time": 1775676640000}, {"instrument": "QQQ", "mid_signal": 4118440, "gamma_signal": -418205, "vega_signal": -2960012, "option_type": "P", "stock_price": 603.39, "utc_time": 1775676640000}, {"instrument": "QQQ", "mid_signal": -1246036, "gamma_signal": -1618503, "vega_signal": 41489, "option_type": "C", "stock_price": 603.47, "utc_time": 1775676645000}, {"instrument": "QQQ", "mid_signal": 43485884, "gamma_signal": -3944961, "vega_signal": -19650741, "option_type": "P", "stock_price": 603.47, "utc_time": 1775676645000}, {"instrument": "QQQ", "mid_signal": -655630, "gamma_signal": -564000, "vega_signal": -1045120, "option_type": "C", "stock_price": 603.36, "utc_time": 1775676650000}, {"instrument": "QQQ", "mid_signal": 575885, "gamma_signal": 69868, "vega_signal": -230465, "option_type": "P", "stock_price": 603.36, "utc_time": 1775676650000}, {"instrument": "QQQ", "mid_signal": 467278, "gamma_signal": -211792, "vega_signal": -103277, "option_type": "C", "stock_price": 603.44, "utc_time": 1775676655000}, {"instrument": "QQQ", "mid_signal": 3727759, "gamma_signal": -1754858, "vega_signal": -2181305, "option_type": "P", "stock_price": 603.44, "utc_time": 1775676655000}, {"instrument": "QQQ", "mid_signal": 4520268, "gamma_signal": -502329, "vega_signal": 1081503, "option_type": "C", "stock_price": 603.55, "utc_time": 1775676660000}, {"instrument": "QQQ", "mid_signal": 12855844, "gamma_signal": -2724056, "vega_signal": -3158463, "option_type": "P", "stock_price": 603.55, "utc_time": 1775676660000}, {"instrument": "QQQ", "mid_signal": -1142580, "gamma_signal": -447194, "vega_signal": -268333, "option_type": "C", "stock_price": 603.5, "utc_time": 1775676665000}, {"instrument": "QQQ", "mid_signal": 11650080, "gamma_signal": -3122446, "vega_signal": -1393456, "option_type": "P", "stock_price": 603.5, "utc_time": 1775676665000}, {"instrument": "QQQ", "mid_signal": 3188674, "gamma_signal": 2312871, "vega_signal": 310662, "option_type": "C", "stock_price": 603.51, "utc_time": 1775676670000}, {"instrument": "QQQ", "mid_signal": -2244597, "gamma_signal": 221824, "vega_signal": -1493782, "option_type": "P", "stock_price": 603.51, "utc_time": 1775676670000}, {"instrument": "QQQ", "mid_signal": 1236000, "gamma_signal": 442502, "vega_signal": -6792, "option_type": "C", "stock_price": 603.52, "utc_time": 1775676675000}, {"instrument": "QQQ", "mid_signal": -1959887, "gamma_signal": 587469, "vega_signal": -505094, "option_type": "P", "stock_price": 603.52, "utc_time": 1775676675000}, {"instrument": "QQQ", "mid_signal": 4882029, "gamma_signal": 2379399, "vega_signal": 574329, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676680000}, {"instrument": "QQQ", "mid_signal": 52433, "gamma_signal": 1626877, "vega_signal": -3534453, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676680000}, {"instrument": "QQQ", "mid_signal": 2662900, "gamma_signal": 2119932, "vega_signal": -188219, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676685000}, {"instrument": "QQQ", "mid_signal": 2295000, "gamma_signal": 34313, "vega_signal": -1547527, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676685000}, {"instrument": "QQQ", "mid_signal": 9548201, "gamma_signal": 7843385, "vega_signal": 548158, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676690000}, {"instrument": "QQQ", "mid_signal": 9240322, "gamma_signal": -2040072, "vega_signal": -4048796, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676690000}, {"instrument": "QQQ", "mid_signal": -2107002, "gamma_signal": -2205785, "vega_signal": 1842790, "option_type": "C", "stock_price": 603.64, "utc_time": 1775676695000}, {"instrument": "QQQ", "mid_signal": 5504560, "gamma_signal": -889193, "vega_signal": -4003007, "option_type": "P", "stock_price": 603.64, "utc_time": 1775676695000}, {"instrument": "QQQ", "mid_signal": -506269, "gamma_signal": -1949087, "vega_signal": 698283, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676700000}, {"instrument": "QQQ", "mid_signal": -3286476, "gamma_signal": 2387026, "vega_signal": 161854, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676700000}, {"instrument": "QQQ", "mid_signal": 9936378, "gamma_signal": 8554687, "vega_signal": 1133956, "option_type": "C", "stock_price": 603.71, "utc_time": 1775676705000}, {"instrument": "QQQ", "mid_signal": 3115934, "gamma_signal": -580605, "vega_signal": -7937875, "option_type": "P", "stock_price": 603.71, "utc_time": 1775676705000}, {"instrument": "QQQ", "mid_signal": -5514536, "gamma_signal": -2167550, "vega_signal": -779210, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676710000}, {"instrument": "QQQ", "mid_signal": -134006, "gamma_signal": 557610, "vega_signal": -1519813, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676710000}, {"instrument": "QQQ", "mid_signal": -1930197, "gamma_signal": -1428943, "vega_signal": -178441, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676715000}, {"instrument": "QQQ", "mid_signal": -1214399, "gamma_signal": -59848, "vega_signal": 1269559, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676715000}, {"instrument": "QQQ", "mid_signal": -3062885, "gamma_signal": -691973, "vega_signal": -1846268, "option_type": "C", "stock_price": 603.56, "utc_time": 1775676720000}, {"instrument": "QQQ", "mid_signal": -45223, "gamma_signal": -86985, "vega_signal": 1398023, "option_type": "P", "stock_price": 603.56, "utc_time": 1775676720000}, {"instrument": "QQQ", "mid_signal": -1292668, "gamma_signal": -864112, "vega_signal": 752400, "option_type": "C", "stock_price": 603.63, "utc_time": 1775676725000}, {"instrument": "QQQ", "mid_signal": -14507974, "gamma_signal": 3702808, "vega_signal": 2074841, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676725000}, {"instrument": "QQQ", "mid_signal": 4329533, "gamma_signal": 3178849, "vega_signal": 77313, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676730000}, {"instrument": "QQQ", "mid_signal": -3080825, "gamma_signal": -119264, "vega_signal": 2767517, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676730000}, {"instrument": "QQQ", "mid_signal": 4809396, "gamma_signal": 2317709, "vega_signal": 410483, "option_type": "C", "stock_price": 603.62, "utc_time": 1775676735000}, {"instrument": "QQQ", "mid_signal": 3343981, "gamma_signal": -573645, "vega_signal": -2182599, "option_type": "P", "stock_price": 603.62, "utc_time": 1775676735000}, {"instrument": "QQQ", "mid_signal": 970897, "gamma_signal": 452870, "vega_signal": -855924, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676740000}, {"instrument": "QQQ", "mid_signal": 1348597, "gamma_signal": 93222, "vega_signal": -1852245, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676740000}, {"instrument": "QQQ", "mid_signal": 6947290, "gamma_signal": 4532740, "vega_signal": 80319, "option_type": "C", "stock_price": 603.64, "utc_time": 1775676745000}, {"instrument": "QQQ", "mid_signal": -2661553, "gamma_signal": 66467, "vega_signal": 5536989, "option_type": "P", "stock_price": 603.64, "utc_time": 1775676745000}, {"instrument": "QQQ", "mid_signal": 3013080, "gamma_signal": 1437115, "vega_signal": 375087, "option_type": "C", "stock_price": 603.72, "utc_time": 1775676750000}, {"instrument": "QQQ", "mid_signal": 4071351, "gamma_signal": -2230903, "vega_signal": 80922, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676750000}, {"instrument": "QQQ", "mid_signal": 569830, "gamma_signal": -878282, "vega_signal": -3127, "option_type": "C", "stock_price": 603.7, "utc_time": 1775676755000}, {"instrument": "QQQ", "mid_signal": 11119906, "gamma_signal": -1626752, "vega_signal": -7433217, "option_type": "P", "stock_price": 603.7, "utc_time": 1775676755000}, {"instrument": "QQQ", "mid_signal": 3124453, "gamma_signal": 1007597, "vega_signal": -17339, "option_type": "C", "stock_price": 603.67, "utc_time": 1775676760000}, {"instrument": "QQQ", "mid_signal": -4443653, "gamma_signal": 642269, "vega_signal": 2408454, "option_type": "P", "stock_price": 603.67, "utc_time": 1775676760000}, {"instrument": "QQQ", "mid_signal": -2684327, "gamma_signal": -2195329, "vega_signal": -82500, "option_type": "C", "stock_price": 603.64, "utc_time": 1775676765000}, {"instrument": "QQQ", "mid_signal": -2800735, "gamma_signal": 1465531, "vega_signal": -1516829, "option_type": "P", "stock_price": 603.64, "utc_time": 1775676765000}, {"instrument": "QQQ", "mid_signal": 657181, "gamma_signal": 428374, "vega_signal": -72912, "option_type": "C", "stock_price": 603.7, "utc_time": 1775676770000}, {"instrument": "QQQ", "mid_signal": 1624553, "gamma_signal": -526352, "vega_signal": -127596, "option_type": "P", "stock_price": 603.7, "utc_time": 1775676770000}, {"instrument": "QQQ", "mid_signal": 3619107, "gamma_signal": 90911, "vega_signal": 5644796, "option_type": "C", "stock_price": 603.78, "utc_time": 1775676775000}, {"instrument": "QQQ", "mid_signal": 10385918, "gamma_signal": -2612384, "vega_signal": -3467124, "option_type": "P", "stock_price": 603.78, "utc_time": 1775676775000}, {"instrument": "QQQ", "mid_signal": -1236052, "gamma_signal": -41749, "vega_signal": 10347, "option_type": "C", "stock_price": 603.71, "utc_time": 1775676780000}, {"instrument": "QQQ", "mid_signal": -1587210, "gamma_signal": 150760, "vega_signal": 250756, "option_type": "P", "stock_price": 603.71, "utc_time": 1775676780000}, {"instrument": "QQQ", "mid_signal": 4434382, "gamma_signal": 6887206, "vega_signal": -356836, "option_type": "C", "stock_price": 603.7, "utc_time": 1775676785000}, {"instrument": "QQQ", "mid_signal": -4867879, "gamma_signal": 3995465, "vega_signal": -1198623, "option_type": "P", "stock_price": 603.7, "utc_time": 1775676785000}, {"instrument": "QQQ", "mid_signal": 483475, "gamma_signal": -319526, "vega_signal": 78551, "option_type": "C", "stock_price": 603.78, "utc_time": 1775676790000}, {"instrument": "QQQ", "mid_signal": 8095748, "gamma_signal": -1427662, "vega_signal": -1050713, "option_type": "P", "stock_price": 603.78, "utc_time": 1775676790000}, {"instrument": "QQQ", "mid_signal": -644425, "gamma_signal": -35275, "vega_signal": -222212, "option_type": "C", "stock_price": 603.75, "utc_time": 1775676795000}, {"instrument": "QQQ", "mid_signal": -1622204, "gamma_signal": 220626, "vega_signal": -138780, "option_type": "P", "stock_price": 603.75, "utc_time": 1775676795000}, {"instrument": "QQQ", "mid_signal": 212054, "gamma_signal": -296594, "vega_signal": 329279, "option_type": "C", "stock_price": 603.69, "utc_time": 1775676800000}, {"instrument": "QQQ", "mid_signal": -589158, "gamma_signal": 178837, "vega_signal": 530799, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676800000}, {"instrument": "QQQ", "mid_signal": -150548, "gamma_signal": 45398, "vega_signal": -52312, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676805000}, {"instrument": "QQQ", "mid_signal": -4563974, "gamma_signal": 1030870, "vega_signal": 1257504, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676805000}, {"instrument": "QQQ", "mid_signal": -2016857, "gamma_signal": -659381, "vega_signal": -1640647, "option_type": "C", "stock_price": 603.59, "utc_time": 1775676810000}, {"instrument": "QQQ", "mid_signal": -5352783, "gamma_signal": 1992471, "vega_signal": -121921, "option_type": "P", "stock_price": 603.59, "utc_time": 1775676810000}, {"instrument": "QQQ", "mid_signal": 1623180, "gamma_signal": 75133, "vega_signal": 342704, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676815000}, {"instrument": "QQQ", "mid_signal": 3721482, "gamma_signal": -269378, "vega_signal": -3767260, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676815000}, {"instrument": "QQQ", "mid_signal": -943179, "gamma_signal": -547729, "vega_signal": -76373, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676820000}, {"instrument": "QQQ", "mid_signal": 4219552, "gamma_signal": -265986, "vega_signal": -4556057, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676820000}, {"instrument": "QQQ", "mid_signal": -97685, "gamma_signal": -97497, "vega_signal": 1933515, "option_type": "C", "stock_price": 603.58, "utc_time": 1775676825000}, {"instrument": "QQQ", "mid_signal": 2405580, "gamma_signal": -160191, "vega_signal": -3159866, "option_type": "P", "stock_price": 603.58, "utc_time": 1775676825000}, {"instrument": "QQQ", "mid_signal": 2244060, "gamma_signal": 1441935, "vega_signal": 380306, "option_type": "C", "stock_price": 603.62, "utc_time": 1775676830000}, {"instrument": "QQQ", "mid_signal": 5582974, "gamma_signal": 137977, "vega_signal": -8650487, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676830000}, {"instrument": "QQQ", "mid_signal": -15432800, "gamma_signal": -2619647, "vega_signal": -599219, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676835000}, {"instrument": "QQQ", "mid_signal": 5339250, "gamma_signal": -52064, "vega_signal": -8082610, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676835000}, {"instrument": "QQQ", "mid_signal": -1129147, "gamma_signal": -22106, "vega_signal": -2986146, "option_type": "C", "stock_price": 603.6, "utc_time": 1775676840000}, {"instrument": "QQQ", "mid_signal": -786833, "gamma_signal": 1230744, "vega_signal": -5593733, "option_type": "P", "stock_price": 603.6, "utc_time": 1775676840000}, {"instrument": "QQQ", "mid_signal": -8312565, "gamma_signal": -7971197, "vega_signal": -385182, "option_type": "C", "stock_price": 603.57, "utc_time": 1775676845000}, {"instrument": "QQQ", "mid_signal": -1573117, "gamma_signal": 3442673, "vega_signal": -6521715, "option_type": "P", "stock_price": 603.57, "utc_time": 1775676845000}, {"instrument": "QQQ", "mid_signal": 495604, "gamma_signal": -26915, "vega_signal": 490399, "option_type": "C", "stock_price": 603.59, "utc_time": 1775676850000}, {"instrument": "QQQ", "mid_signal": 4254449, "gamma_signal": -138834, "vega_signal": -4268466, "option_type": "P", "stock_price": 603.59, "utc_time": 1775676850000}, {"instrument": "QQQ", "mid_signal": 112891, "gamma_signal": 64192, "vega_signal": 21745, "option_type": "C", "stock_price": 603.57, "utc_time": 1775676855000}, {"instrument": "QQQ", "mid_signal": 199099, "gamma_signal": 237856, "vega_signal": -963704, "option_type": "P", "stock_price": 603.57, "utc_time": 1775676855000}, {"instrument": "QQQ", "mid_signal": -1150164, "gamma_signal": -460143, "vega_signal": -242556, "option_type": "C", "stock_price": 603.6, "utc_time": 1775676860000}, {"instrument": "QQQ", "mid_signal": 1571832, "gamma_signal": 114856, "vega_signal": -952211, "option_type": "P", "stock_price": 603.58, "utc_time": 1775676860000}, {"instrument": "QQQ", "mid_signal": 872986, "gamma_signal": 184870, "vega_signal": 343143, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676865000}, {"instrument": "QQQ", "mid_signal": 6605580, "gamma_signal": 160734, "vega_signal": -7769578, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676865000}, {"instrument": "QQQ", "mid_signal": 2993695, "gamma_signal": 134589, "vega_signal": 907461, "option_type": "C", "stock_price": 603.69, "utc_time": 1775676870000}, {"instrument": "QQQ", "mid_signal": 5367354, "gamma_signal": -1608521, "vega_signal": 1081734, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676870000}, {"instrument": "QQQ", "mid_signal": 3244061, "gamma_signal": -259971, "vega_signal": 1017397, "option_type": "C", "stock_price": 603.77, "utc_time": 1775676875000}, {"instrument": "QQQ", "mid_signal": 13015076, "gamma_signal": -1831421, "vega_signal": -8926490, "option_type": "P", "stock_price": 603.77, "utc_time": 1775676875000}, {"instrument": "QQQ", "mid_signal": 3310362, "gamma_signal": 1241964, "vega_signal": 796464, "option_type": "C", "stock_price": 603.8, "utc_time": 1775676880000}, {"instrument": "QQQ", "mid_signal": 13204134, "gamma_signal": -2161120, "vega_signal": -10456060, "option_type": "P", "stock_price": 603.8, "utc_time": 1775676880000}, {"instrument": "QQQ", "mid_signal": -907215, "gamma_signal": -176391, "vega_signal": -1041012, "option_type": "C", "stock_price": 603.8, "utc_time": 1775676885000}, {"instrument": "QQQ", "mid_signal": 4840164, "gamma_signal": 579872, "vega_signal": -572247, "option_type": "P", "stock_price": 603.8, "utc_time": 1775676885000}, {"instrument": "QQQ", "mid_signal": -311635, "gamma_signal": 173356, "vega_signal": -113232, "option_type": "C", "stock_price": 603.81, "utc_time": 1775676890000}, {"instrument": "QQQ", "mid_signal": 5723279, "gamma_signal": -1574349, "vega_signal": -1279182, "option_type": "P", "stock_price": 603.81, "utc_time": 1775676890000}, {"instrument": "QQQ", "mid_signal": -560912, "gamma_signal": -557382, "vega_signal": -72086, "option_type": "C", "stock_price": 603.81, "utc_time": 1775676895000}, {"instrument": "QQQ", "mid_signal": 9574217, "gamma_signal": -1547240, "vega_signal": -6389082, "option_type": "P", "stock_price": 603.81, "utc_time": 1775676895000}, {"instrument": "QQQ", "mid_signal": 7129434, "gamma_signal": 2222991, "vega_signal": 566027, "option_type": "C", "stock_price": 603.82, "utc_time": 1775676900000}, {"instrument": "QQQ", "mid_signal": 11220958, "gamma_signal": -2844607, "vega_signal": -2813176, "option_type": "P", "stock_price": 603.89, "utc_time": 1775676900000}, {"instrument": "QQQ", "mid_signal": 6407092, "gamma_signal": 2494561, "vega_signal": 1357144, "option_type": "C", "stock_price": 603.92, "utc_time": 1775676905000}, {"instrument": "QQQ", "mid_signal": -469359, "gamma_signal": -101487, "vega_signal": -5180777, "option_type": "P", "stock_price": 603.92, "utc_time": 1775676905000}, {"instrument": "QQQ", "mid_signal": 24857745, "gamma_signal": 22317507, "vega_signal": 2551006, "option_type": "C", "stock_price": 604, "utc_time": 1775676910000}, {"instrument": "QQQ", "mid_signal": 29831385, "gamma_signal": -5577056, "vega_signal": -24587475, "option_type": "P", "stock_price": 604, "utc_time": 1775676910000}, {"instrument": "QQQ", "mid_signal": 7190030, "gamma_signal": 4086416, "vega_signal": 1379716, "option_type": "C", "stock_price": 603.96, "utc_time": 1775676915000}, {"instrument": "QQQ", "mid_signal": 11347589, "gamma_signal": -543618, "vega_signal": -3616782, "option_type": "P", "stock_price": 603.96, "utc_time": 1775676915000}, {"instrument": "QQQ", "mid_signal": -5227790, "gamma_signal": -1449662, "vega_signal": -597849, "option_type": "C", "stock_price": 603.86, "utc_time": 1775676920000}, {"instrument": "QQQ", "mid_signal": 445419, "gamma_signal": 1298055, "vega_signal": -1984897, "option_type": "P", "stock_price": 603.86, "utc_time": 1775676920000}, {"instrument": "QQQ", "mid_signal": -300019, "gamma_signal": -263312, "vega_signal": 351209, "option_type": "C", "stock_price": 603.96, "utc_time": 1775676925000}, {"instrument": "QQQ", "mid_signal": 1492450, "gamma_signal": 1764214, "vega_signal": -5394462, "option_type": "P", "stock_price": 603.96, "utc_time": 1775676925000}, {"instrument": "QQQ", "mid_signal": -6821400, "gamma_signal": -5532353, "vega_signal": -234185, "option_type": "C", "stock_price": 603.97, "utc_time": 1775676930000}, {"instrument": "QQQ", "mid_signal": 606436, "gamma_signal": 139943, "vega_signal": -4243257, "option_type": "P", "stock_price": 603.97, "utc_time": 1775676930000}, {"instrument": "QQQ", "mid_signal": 852257, "gamma_signal": 564814, "vega_signal": -147328, "option_type": "C", "stock_price": 603.9, "utc_time": 1775676935000}, {"instrument": "QQQ", "mid_signal": -13035493, "gamma_signal": 962193, "vega_signal": 3347039, "option_type": "P", "stock_price": 603.9, "utc_time": 1775676935000}, {"instrument": "QQQ", "mid_signal": -480150, "gamma_signal": 56753, "vega_signal": -698910, "option_type": "C", "stock_price": 603.89, "utc_time": 1775676940000}, {"instrument": "QQQ", "mid_signal": 2915401, "gamma_signal": 90496, "vega_signal": -1874459, "option_type": "P", "stock_price": 603.89, "utc_time": 1775676940000}, {"instrument": "QQQ", "mid_signal": -9640313, "gamma_signal": -5227452, "vega_signal": -2276527, "option_type": "C", "stock_price": 603.84, "utc_time": 1775676945000}, {"instrument": "QQQ", "mid_signal": 2626951, "gamma_signal": -141133, "vega_signal": -4519094, "option_type": "P", "stock_price": 603.84, "utc_time": 1775676945000}, {"instrument": "QQQ", "mid_signal": 7878116, "gamma_signal": 5025644, "vega_signal": 354625, "option_type": "C", "stock_price": 603.87, "utc_time": 1775676950000}, {"instrument": "QQQ", "mid_signal": 5358437, "gamma_signal": 2619485, "vega_signal": -7305107, "option_type": "P", "stock_price": 603.88, "utc_time": 1775676950000}, {"instrument": "QQQ", "mid_signal": 2387212, "gamma_signal": 525443, "vega_signal": 380893, "option_type": "C", "stock_price": 603.89, "utc_time": 1775676955000}, {"instrument": "QQQ", "mid_signal": 7598548, "gamma_signal": -713670, "vega_signal": -6376109, "option_type": "P", "stock_price": 603.89, "utc_time": 1775676955000}, {"instrument": "QQQ", "mid_signal": 3864616, "gamma_signal": 2483846, "vega_signal": 100130, "option_type": "C", "stock_price": 603.9, "utc_time": 1775676960000}, {"instrument": "QQQ", "mid_signal": 799797, "gamma_signal": 328868, "vega_signal": -944662, "option_type": "P", "stock_price": 603.9, "utc_time": 1775676960000}, {"instrument": "QQQ", "mid_signal": 9984883, "gamma_signal": 8385724, "vega_signal": 442504, "option_type": "C", "stock_price": 604.01, "utc_time": 1775676965000}, {"instrument": "QQQ", "mid_signal": 17512655, "gamma_signal": -3219997, "vega_signal": -681404, "option_type": "P", "stock_price": 604.01, "utc_time": 1775676965000}, {"instrument": "QQQ", "mid_signal": -618695, "gamma_signal": -27193, "vega_signal": -64195, "option_type": "C", "stock_price": 604.02, "utc_time": 1775676970000}, {"instrument": "QQQ", "mid_signal": 1380533, "gamma_signal": -190050, "vega_signal": -526224, "option_type": "P", "stock_price": 604.02, "utc_time": 1775676970000}, {"instrument": "QQQ", "mid_signal": -621826, "gamma_signal": 967420, "vega_signal": 1242815, "option_type": "C", "stock_price": 604.09, "utc_time": 1775676975000}, {"instrument": "QQQ", "mid_signal": 8380601, "gamma_signal": -731155, "vega_signal": -5278317, "option_type": "P", "stock_price": 604.09, "utc_time": 1775676975000}, {"instrument": "QQQ", "mid_signal": -140688, "gamma_signal": 260639, "vega_signal": -368937, "option_type": "C", "stock_price": 604.05, "utc_time": 1775676980000}, {"instrument": "QQQ", "mid_signal": -3892389, "gamma_signal": 2127334, "vega_signal": -220083, "option_type": "P", "stock_price": 604.05, "utc_time": 1775676980000}, {"instrument": "QQQ", "mid_signal": 20106635, "gamma_signal": 13677581, "vega_signal": 3022360, "option_type": "C", "stock_price": 604.12, "utc_time": 1775676985000}, {"instrument": "QQQ", "mid_signal": 13513731, "gamma_signal": -2984561, "vega_signal": -5679678, "option_type": "P", "stock_price": 604.13, "utc_time": 1775676985000}, {"instrument": "QQQ", "mid_signal": 19487220, "gamma_signal": 5980465, "vega_signal": 4242310, "option_type": "C", "stock_price": 604.32, "utc_time": 1775676990000}, {"instrument": "QQQ", "mid_signal": 24603154, "gamma_signal": -4080956, "vega_signal": -13064238, "option_type": "P", "stock_price": 604.32, "utc_time": 1775676990000}, {"instrument": "QQQ", "mid_signal": -3190446, "gamma_signal": 4511502, "vega_signal": -2514802, "option_type": "C", "stock_price": 604.24, "utc_time": 1775676995000}, {"instrument": "QQQ", "mid_signal": -10094406, "gamma_signal": 2505745, "vega_signal": 2427929, "option_type": "P", "stock_price": 604.24, "utc_time": 1775676995000}, {"instrument": "QQQ", "mid_signal": -3958383, "gamma_signal": -488344, "vega_signal": -338725, "option_type": "C", "stock_price": 604.11, "utc_time": 1775677000000}, {"instrument": "QQQ", "mid_signal": 738731, "gamma_signal": 764155, "vega_signal": -2909327, "option_type": "P", "stock_price": 604.11, "utc_time": 1775677000000}, {"instrument": "QQQ", "mid_signal": -15659780, "gamma_signal": -10121685, "vega_signal": -1332556, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677005000}, {"instrument": "QQQ", "mid_signal": -1338822, "gamma_signal": 2641751, "vega_signal": -4218012, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677005000}, {"instrument": "QQQ", "mid_signal": -1869924, "gamma_signal": -47322, "vega_signal": 3435326, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677010000}, {"instrument": "QQQ", "mid_signal": 1409588, "gamma_signal": -198055, "vega_signal": 154102, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677010000}, {"instrument": "QQQ", "mid_signal": -280819, "gamma_signal": -84663, "vega_signal": -382602, "option_type": "C", "stock_price": 604.14, "utc_time": 1775677015000}, {"instrument": "QQQ", "mid_signal": 1198959, "gamma_signal": -523142, "vega_signal": 3436867, "option_type": "P", "stock_price": 604.14, "utc_time": 1775677015000}, {"instrument": "QQQ", "mid_signal": 9056481, "gamma_signal": 4408846, "vega_signal": 213293, "option_type": "C", "stock_price": 604.14, "utc_time": 1775677020000}, {"instrument": "QQQ", "mid_signal": 6097465, "gamma_signal": -1695880, "vega_signal": -5123155, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677020000}, {"instrument": "QQQ", "mid_signal": 6027007, "gamma_signal": 5575120, "vega_signal": 358066, "option_type": "C", "stock_price": 604.18, "utc_time": 1775677025000}, {"instrument": "QQQ", "mid_signal": 13377723, "gamma_signal": -2709903, "vega_signal": -5697152, "option_type": "P", "stock_price": 604.18, "utc_time": 1775677025000}, {"instrument": "QQQ", "mid_signal": -23969795, "gamma_signal": -1774877, "vega_signal": -75459429, "option_type": "C", "stock_price": 604.19, "utc_time": 1775677030000}, {"instrument": "QQQ", "mid_signal": -2230949, "gamma_signal": 742994, "vega_signal": 840512, "option_type": "P", "stock_price": 604.19, "utc_time": 1775677030000}, {"instrument": "QQQ", "mid_signal": 11497514, "gamma_signal": 3965948, "vega_signal": -2618515, "option_type": "C", "stock_price": 604.21, "utc_time": 1775677035000}, {"instrument": "QQQ", "mid_signal": 6309684, "gamma_signal": -1282325, "vega_signal": -1649300, "option_type": "P", "stock_price": 604.21, "utc_time": 1775677035000}, {"instrument": "QQQ", "mid_signal": -3879886, "gamma_signal": -1223280, "vega_signal": -2661317, "option_type": "C", "stock_price": 604.12, "utc_time": 1775677040000}, {"instrument": "QQQ", "mid_signal": 5990328, "gamma_signal": -402803, "vega_signal": -7765605, "option_type": "P", "stock_price": 604.12, "utc_time": 1775677040000}, {"instrument": "QQQ", "mid_signal": -577274, "gamma_signal": -610634, "vega_signal": -92661, "option_type": "C", "stock_price": 604.16, "utc_time": 1775677045000}, {"instrument": "QQQ", "mid_signal": -8047791, "gamma_signal": 173005, "vega_signal": 3828877, "option_type": "P", "stock_price": 604.16, "utc_time": 1775677045000}, {"instrument": "QQQ", "mid_signal": 819542, "gamma_signal": 138643, "vega_signal": 197337, "option_type": "C", "stock_price": 604.25, "utc_time": 1775677050000}, {"instrument": "QQQ", "mid_signal": 11562047, "gamma_signal": -7116284, "vega_signal": -2241178, "option_type": "P", "stock_price": 604.25, "utc_time": 1775677050000}, {"instrument": "QQQ", "mid_signal": -366666, "gamma_signal": -113035, "vega_signal": 180633, "option_type": "C", "stock_price": 604.3, "utc_time": 1775677055000}, {"instrument": "QQQ", "mid_signal": 3411806, "gamma_signal": -117973, "vega_signal": -4875061, "option_type": "P", "stock_price": 604.3, "utc_time": 1775677055000}, {"instrument": "QQQ", "mid_signal": -8894487, "gamma_signal": -3615264, "vega_signal": -316796, "option_type": "C", "stock_price": 604.07, "utc_time": 1775677060000}, {"instrument": "QQQ", "mid_signal": -514304, "gamma_signal": -129789, "vega_signal": 315311, "option_type": "P", "stock_price": 604.07, "utc_time": 1775677060000}, {"instrument": "QQQ", "mid_signal": -1325539, "gamma_signal": -821168, "vega_signal": -374921, "option_type": "C", "stock_price": 604.13, "utc_time": 1775677065000}, {"instrument": "QQQ", "mid_signal": -2889162, "gamma_signal": 1330069, "vega_signal": -3154367, "option_type": "P", "stock_price": 604.13, "utc_time": 1775677065000}, {"instrument": "QQQ", "mid_signal": -2193602, "gamma_signal": 548781, "vega_signal": 224583, "option_type": "C", "stock_price": 604.095, "utc_time": 1775677070000}, {"instrument": "QQQ", "mid_signal": -3530569, "gamma_signal": 1595740, "vega_signal": 820302, "option_type": "P", "stock_price": 604.13, "utc_time": 1775677070000}, {"instrument": "QQQ", "mid_signal": -124911, "gamma_signal": 47652, "vega_signal": -63116, "option_type": "C", "stock_price": 604.11, "utc_time": 1775677075000}, {"instrument": "QQQ", "mid_signal": 2460438, "gamma_signal": -187511, "vega_signal": -4738575, "option_type": "P", "stock_price": 604.12, "utc_time": 1775677075000}, {"instrument": "QQQ", "mid_signal": 7976969, "gamma_signal": 1198927, "vega_signal": 3443365, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677080000}, {"instrument": "QQQ", "mid_signal": -1993374, "gamma_signal": 1546145, "vega_signal": -2328785, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677080000}, {"instrument": "QQQ", "mid_signal": -2194021, "gamma_signal": -1344881, "vega_signal": -206454, "option_type": "C", "stock_price": 604.16, "utc_time": 1775677085000}, {"instrument": "QQQ", "mid_signal": 583773, "gamma_signal": -28325, "vega_signal": -87944, "option_type": "P", "stock_price": 604.16, "utc_time": 1775677085000}, {"instrument": "QQQ", "mid_signal": -3182773, "gamma_signal": 1197031, "vega_signal": -319630, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677090000}, {"instrument": "QQQ", "mid_signal": 2569102, "gamma_signal": 421614, "vega_signal": -4657119, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677090000}, {"instrument": "QQQ", "mid_signal": -2942335, "gamma_signal": 235880, "vega_signal": -1902633, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677095000}, {"instrument": "QQQ", "mid_signal": -4063093, "gamma_signal": 1230189, "vega_signal": -498268, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677095000}, {"instrument": "QQQ", "mid_signal": 2813692, "gamma_signal": -2002128, "vega_signal": 4983275, "option_type": "C", "stock_price": 604.11, "utc_time": 1775677100000}, {"instrument": "QQQ", "mid_signal": 1205208, "gamma_signal": -289814, "vega_signal": 233121, "option_type": "P", "stock_price": 604.11, "utc_time": 1775677100000}, {"instrument": "QQQ", "mid_signal": -13368032, "gamma_signal": -3786920, "vega_signal": -2190577, "option_type": "C", "stock_price": 604.02, "utc_time": 1775677105000}, {"instrument": "QQQ", "mid_signal": -5459068, "gamma_signal": 967736, "vega_signal": -910731, "option_type": "P", "stock_price": 604.02, "utc_time": 1775677105000}, {"instrument": "QQQ", "mid_signal": -9330368, "gamma_signal": -1135608, "vega_signal": 491202, "option_type": "C", "stock_price": 604.03, "utc_time": 1775677110000}, {"instrument": "QQQ", "mid_signal": -18172603, "gamma_signal": 2879123, "vega_signal": 5396251, "option_type": "P", "stock_price": 604.03, "utc_time": 1775677110000}, {"instrument": "QQQ", "mid_signal": -89201, "gamma_signal": 136861, "vega_signal": -39092, "option_type": "C", "stock_price": 604, "utc_time": 1775677115000}, {"instrument": "QQQ", "mid_signal": -720180, "gamma_signal": -949010, "vega_signal": 1137384, "option_type": "P", "stock_price": 604, "utc_time": 1775677115000}, {"instrument": "QQQ", "mid_signal": -630173, "gamma_signal": 1690874, "vega_signal": 2566879, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677120000}, {"instrument": "QQQ", "mid_signal": 5376948, "gamma_signal": -975020, "vega_signal": -6787395, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677120000}, {"instrument": "QQQ", "mid_signal": 2832032, "gamma_signal": 1018666, "vega_signal": 398862, "option_type": "C", "stock_price": 604.1, "utc_time": 1775677125000}, {"instrument": "QQQ", "mid_signal": 3891503, "gamma_signal": 421664, "vega_signal": -6891323, "option_type": "P", "stock_price": 604.1, "utc_time": 1775677125000}, {"instrument": "QQQ", "mid_signal": -2219440, "gamma_signal": -1205178, "vega_signal": 28216, "option_type": "C", "stock_price": 604.03, "utc_time": 1775677130000}, {"instrument": "QQQ", "mid_signal": -3930411, "gamma_signal": 1065172, "vega_signal": 1534876, "option_type": "P", "stock_price": 604.03, "utc_time": 1775677130000}, {"instrument": "QQQ", "mid_signal": -5124608, "gamma_signal": -1009635, "vega_signal": -2454142, "option_type": "C", "stock_price": 603.81, "utc_time": 1775677135000}, {"instrument": "QQQ", "mid_signal": -13087238, "gamma_signal": 5755951, "vega_signal": 3650418, "option_type": "P", "stock_price": 603.81, "utc_time": 1775677135000}, {"instrument": "QQQ", "mid_signal": -5246293, "gamma_signal": 1153838, "vega_signal": 1051472, "option_type": "C", "stock_price": 603.84, "utc_time": 1775677140000}, {"instrument": "QQQ", "mid_signal": 622020, "gamma_signal": -388170, "vega_signal": -873480, "option_type": "P", "stock_price": 603.84, "utc_time": 1775677140000}, {"instrument": "QQQ", "mid_signal": -3525554, "gamma_signal": -1922123, "vega_signal": -15357, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677145000}, {"instrument": "QQQ", "mid_signal": -2609637, "gamma_signal": 772603, "vega_signal": 445167, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677145000}, {"instrument": "QQQ", "mid_signal": 3599857, "gamma_signal": 2092021, "vega_signal": -324199, "option_type": "C", "stock_price": 603.94, "utc_time": 1775677150000}, {"instrument": "QQQ", "mid_signal": 2245874, "gamma_signal": -37186, "vega_signal": -3358668, "option_type": "P", "stock_price": 603.94, "utc_time": 1775677150000}, {"instrument": "QQQ", "mid_signal": -1422977, "gamma_signal": -1213780, "vega_signal": 248357, "option_type": "C", "stock_price": 603.88, "utc_time": 1775677155000}, {"instrument": "QQQ", "mid_signal": 8350839, "gamma_signal": -659506, "vega_signal": -12004940, "option_type": "P", "stock_price": 603.88, "utc_time": 1775677155000}, {"instrument": "QQQ", "mid_signal": -674437, "gamma_signal": -174462, "vega_signal": -10070, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677160000}, {"instrument": "QQQ", "mid_signal": -428195, "gamma_signal": 698051, "vega_signal": -643605, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677160000}, {"instrument": "QQQ", "mid_signal": 1324775, "gamma_signal": -215715, "vega_signal": 158365, "option_type": "C", "stock_price": 603.93, "utc_time": 1775677165000}, {"instrument": "QQQ", "mid_signal": 4502611, "gamma_signal": -333930, "vega_signal": -7662414, "option_type": "P", "stock_price": 603.93, "utc_time": 1775677165000}, {"instrument": "QQQ", "mid_signal": 4714318, "gamma_signal": 2342220, "vega_signal": 490607, "option_type": "C", "stock_price": 603.97, "utc_time": 1775677170000}, {"instrument": "QQQ", "mid_signal": -3378492, "gamma_signal": 1332873, "vega_signal": -1226231, "option_type": "P", "stock_price": 603.97, "utc_time": 1775677170000}, {"instrument": "QQQ", "mid_signal": 1854790, "gamma_signal": -195389, "vega_signal": 866531, "option_type": "C", "stock_price": 604.03, "utc_time": 1775677175000}, {"instrument": "QQQ", "mid_signal": 23716623, "gamma_signal": -7095524, "vega_signal": -5838363, "option_type": "P", "stock_price": 604.03, "utc_time": 1775677175000}, {"instrument": "QQQ", "mid_signal": 801027, "gamma_signal": -734908, "vega_signal": 780430, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677180000}, {"instrument": "QQQ", "mid_signal": -7044841, "gamma_signal": 628699, "vega_signal": 2274510, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677180000}, {"instrument": "QQQ", "mid_signal": -4290947, "gamma_signal": -2508232, "vega_signal": 108552, "option_type": "C", "stock_price": 604.06, "utc_time": 1775677185000}, {"instrument": "QQQ", "mid_signal": 7910446, "gamma_signal": -847524, "vega_signal": -8804235, "option_type": "P", "stock_price": 604.06, "utc_time": 1775677185000}, {"instrument": "QQQ", "mid_signal": 88051, "gamma_signal": 268934, "vega_signal": -2131345, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677190000}, {"instrument": "QQQ", "mid_signal": 8217869, "gamma_signal": -1038797, "vega_signal": -9283457, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677190000}, {"instrument": "QQQ", "mid_signal": 1031366, "gamma_signal": -85079, "vega_signal": 245036, "option_type": "C", "stock_price": 604.12, "utc_time": 1775677195000}, {"instrument": "QQQ", "mid_signal": 10085313, "gamma_signal": -2267512, "vega_signal": -4744372, "option_type": "P", "stock_price": 604.12, "utc_time": 1775677195000}, {"instrument": "QQQ", "mid_signal": -5906023, "gamma_signal": -1906548, "vega_signal": -258217, "option_type": "C", "stock_price": 604, "utc_time": 1775677200000}, {"instrument": "QQQ", "mid_signal": -1700127, "gamma_signal": 380998, "vega_signal": 487120, "option_type": "P", "stock_price": 604, "utc_time": 1775677200000}, {"instrument": "QQQ", "mid_signal": -19322, "gamma_signal": 202322, "vega_signal": -106035, "option_type": "C", "stock_price": 603.99, "utc_time": 1775677205000}, {"instrument": "QQQ", "mid_signal": -14701945, "gamma_signal": 1072555, "vega_signal": 9096070, "option_type": "P", "stock_price": 603.99, "utc_time": 1775677205000}, {"instrument": "QQQ", "mid_signal": 10168264, "gamma_signal": 3382181, "vega_signal": 4490525, "option_type": "C", "stock_price": 604.07, "utc_time": 1775677210000}, {"instrument": "QQQ", "mid_signal": 3228765, "gamma_signal": -786737, "vega_signal": -3584687, "option_type": "P", "stock_price": 604.07, "utc_time": 1775677210000}, {"instrument": "QQQ", "mid_signal": -1317250, "gamma_signal": -637098, "vega_signal": -99759, "option_type": "C", "stock_price": 603.99, "utc_time": 1775677215000}, {"instrument": "QQQ", "mid_signal": -766432, "gamma_signal": -449881, "vega_signal": 808796, "option_type": "P", "stock_price": 603.99, "utc_time": 1775677215000}, {"instrument": "QQQ", "mid_signal": -14714962, "gamma_signal": -2926195, "vega_signal": -335878, "option_type": "C", "stock_price": 603.89, "utc_time": 1775677220000}, {"instrument": "QQQ", "mid_signal": -2892026, "gamma_signal": 701561, "vega_signal": 646689, "option_type": "P", "stock_price": 603.89, "utc_time": 1775677220000}, {"instrument": "QQQ", "mid_signal": -7619555, "gamma_signal": -4017512, "vega_signal": -980429, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677225000}, {"instrument": "QQQ", "mid_signal": 6857507, "gamma_signal": -723965, "vega_signal": -7574355, "option_type": "P", "stock_price": 603.89, "utc_time": 1775677225000}, {"instrument": "QQQ", "mid_signal": -602336, "gamma_signal": -79657, "vega_signal": -460419, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677230000}, {"instrument": "QQQ", "mid_signal": -3075563, "gamma_signal": 1579041, "vega_signal": -1116808, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677230000}, {"instrument": "QQQ", "mid_signal": -614190, "gamma_signal": -178041, "vega_signal": -289076, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677235000}, {"instrument": "QQQ", "mid_signal": -34017, "gamma_signal": 47908, "vega_signal": -217794, "option_type": "P", "stock_price": 603.99, "utc_time": 1775677235000}, {"instrument": "QQQ", "mid_signal": -30247, "gamma_signal": 795442, "vega_signal": -2995991, "option_type": "C", "stock_price": 603.97, "utc_time": 1775677240000}, {"instrument": "QQQ", "mid_signal": -657348, "gamma_signal": 562012, "vega_signal": -1133141, "option_type": "P", "stock_price": 603.97, "utc_time": 1775677240000}, {"instrument": "QQQ", "mid_signal": -569422, "gamma_signal": -272891, "vega_signal": -296601, "option_type": "C", "stock_price": 603.92, "utc_time": 1775677245000}, {"instrument": "QQQ", "mid_signal": 732024, "gamma_signal": 287646, "vega_signal": -2269963, "option_type": "P", "stock_price": 603.92, "utc_time": 1775677245000}, {"instrument": "QQQ", "mid_signal": 425936, "gamma_signal": 23158, "vega_signal": 774260, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677250000}, {"instrument": "QQQ", "mid_signal": 9039810, "gamma_signal": -908126, "vega_signal": -5367478, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677250000}, {"instrument": "QQQ", "mid_signal": -5780920, "gamma_signal": -984398, "vega_signal": 282135, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677255000}, {"instrument": "QQQ", "mid_signal": -3105790, "gamma_signal": 107324, "vega_signal": 4531313, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677255000}, {"instrument": "QQQ", "mid_signal": -1647328, "gamma_signal": -228365, "vega_signal": -476491, "option_type": "C", "stock_price": 603.82, "utc_time": 1775677260000}, {"instrument": "QQQ", "mid_signal": -5462419, "gamma_signal": 1442537, "vega_signal": 3795456, "option_type": "P", "stock_price": 603.82, "utc_time": 1775677260000}, {"instrument": "QQQ", "mid_signal": 3272601, "gamma_signal": 1419744, "vega_signal": 502321, "option_type": "C", "stock_price": 603.89, "utc_time": 1775677265000}, {"instrument": "QQQ", "mid_signal": 3344773, "gamma_signal": -844473, "vega_signal": -3285440, "option_type": "P", "stock_price": 603.87, "utc_time": 1775677265000}, {"instrument": "QQQ", "mid_signal": -346011, "gamma_signal": -2976087, "vega_signal": 1294515, "option_type": "C", "stock_price": 603.85, "utc_time": 1775677270000}, {"instrument": "QQQ", "mid_signal": -1552369, "gamma_signal": 1935836, "vega_signal": -2674546, "option_type": "P", "stock_price": 603.85, "utc_time": 1775677270000}, {"instrument": "QQQ", "mid_signal": 299389, "gamma_signal": -31041, "vega_signal": -72997, "option_type": "C", "stock_price": 603.78, "utc_time": 1775677275000}, {"instrument": "QQQ", "mid_signal": 651182, "gamma_signal": 326516, "vega_signal": -2067654, "option_type": "P", "stock_price": 603.78, "utc_time": 1775677275000}, {"instrument": "QQQ", "mid_signal": -7926920, "gamma_signal": -1691772, "vega_signal": -888293, "option_type": "C", "stock_price": 603.79, "utc_time": 1775677280000}, {"instrument": "QQQ", "mid_signal": 3001690, "gamma_signal": 338290, "vega_signal": -4797152, "option_type": "P", "stock_price": 603.79, "utc_time": 1775677280000}, {"instrument": "QQQ", "mid_signal": 704251, "gamma_signal": 111651, "vega_signal": 69373, "option_type": "C", "stock_price": 603.8, "utc_time": 1775677285000}, {"instrument": "QQQ", "mid_signal": 7483527, "gamma_signal": -416649, "vega_signal": -12121902, "option_type": "P", "stock_price": 603.8, "utc_time": 1775677285000}, {"instrument": "QQQ", "mid_signal": -62990, "gamma_signal": 240760, "vega_signal": 60734, "option_type": "C", "stock_price": 603.81, "utc_time": 1775677290000}, {"instrument": "QQQ", "mid_signal": 63497, "gamma_signal": 267207, "vega_signal": -1860423, "option_type": "P", "stock_price": 603.81, "utc_time": 1775677290000}, {"instrument": "QQQ", "mid_signal": -5180894, "gamma_signal": -2150140, "vega_signal": -1014857, "option_type": "C", "stock_price": 603.76, "utc_time": 1775677295000}, {"instrument": "QQQ", "mid_signal": -812660, "gamma_signal": 356051, "vega_signal": -418680, "option_type": "P", "stock_price": 603.76, "utc_time": 1775677295000}, {"instrument": "QQQ", "mid_signal": -3828810, "gamma_signal": -767517, "vega_signal": -225548, "option_type": "C", "stock_price": 603.7, "utc_time": 1775677300000}, {"instrument": "QQQ", "mid_signal": -175250, "gamma_signal": 231001, "vega_signal": 139980, "option_type": "P", "stock_price": 603.7, "utc_time": 1775677300000}, {"instrument": "QQQ", "mid_signal": -4517671, "gamma_signal": -380220, "vega_signal": 810497, "option_type": "C", "stock_price": 603.63, "utc_time": 1775677305000}, {"instrument": "QQQ", "mid_signal": -758382, "gamma_signal": -1264688, "vega_signal": 1175124, "option_type": "P", "stock_price": 603.63, "utc_time": 1775677305000}, {"instrument": "QQQ", "mid_signal": -14848729, "gamma_signal": -5200617, "vega_signal": -3285420, "option_type": "C", "stock_price": 603.65, "utc_time": 1775677310000}, {"instrument": "QQQ", "mid_signal": -7755210, "gamma_signal": 4899671, "vega_signal": -494356, "option_type": "P", "stock_price": 603.65, "utc_time": 1775677310000}, {"instrument": "QQQ", "mid_signal": -783625, "gamma_signal": 313429, "vega_signal": -132964, "option_type": "C", "stock_price": 603.6, "utc_time": 1775677315000}, {"instrument": "QQQ", "mid_signal": 2618398, "gamma_signal": -183539, "vega_signal": -3709719, "option_type": "P", "stock_price": 603.6, "utc_time": 1775677315000}, {"instrument": "QQQ", "mid_signal": -1559994, "gamma_signal": 442404, "vega_signal": 897523, "option_type": "C", "stock_price": 603.73, "utc_time": 1775677320000}, {"instrument": "QQQ", "mid_signal": -375866, "gamma_signal": -400522, "vega_signal": -144318, "option_type": "P", "stock_price": 603.73, "utc_time": 1775677320000}, {"instrument": "QQQ", "mid_signal": 794388, "gamma_signal": 41630, "vega_signal": 277380, "option_type": "C", "stock_price": 603.68, "utc_time": 1775677325000}, {"instrument": "QQQ", "mid_signal": 546132, "gamma_signal": 110566, "vega_signal": -460547, "option_type": "P", "stock_price": 603.68, "utc_time": 1775677325000}, {"instrument": "QQQ", "mid_signal": -3373741, "gamma_signal": 58757, "vega_signal": -30270524, "option_type": "C", "stock_price": 603.68, "utc_time": 1775677330000}, {"instrument": "QQQ", "mid_signal": -1301871, "gamma_signal": 181386, "vega_signal": 82023, "option_type": "P", "stock_price": 603.68, "utc_time": 1775677330000}, {"instrument": "QQQ", "mid_signal": 2535490, "gamma_signal": 572364, "vega_signal": 1044389, "option_type": "C", "stock_price": 603.75, "utc_time": 1775677335000}, {"instrument": "QQQ", "mid_signal": 4578223, "gamma_signal": -2678484, "vega_signal": -460890, "option_type": "P", "stock_price": 603.75, "utc_time": 1775677335000}, {"instrument": "QQQ", "mid_signal": 2916089, "gamma_signal": 350133, "vega_signal": 912629, "option_type": "C", "stock_price": 603.79, "utc_time": 1775677340000}, {"instrument": "QQQ", "mid_signal": -4588652, "gamma_signal": 706183, "vega_signal": 4699174, "option_type": "P", "stock_price": 603.79, "utc_time": 1775677340000}, {"instrument": "QQQ", "mid_signal": 293976, "gamma_signal": 160325, "vega_signal": -580490, "option_type": "C", "stock_price": 603.79, "utc_time": 1775677345000}, {"instrument": "QQQ", "mid_signal": 220917, "gamma_signal": -295089, "vega_signal": 3257403, "option_type": "P", "stock_price": 603.79, "utc_time": 1775677345000}, {"instrument": "QQQ", "mid_signal": 481361, "gamma_signal": 565991, "vega_signal": -76238, "option_type": "C", "stock_price": 603.77, "utc_time": 1775677350000}, {"instrument": "QQQ", "mid_signal": 664786, "gamma_signal": -260699, "vega_signal": -436200, "option_type": "P", "stock_price": 603.77, "utc_time": 1775677350000}, {"instrument": "QQQ", "mid_signal": 3858167, "gamma_signal": 2207102, "vega_signal": 344330, "option_type": "C", "stock_price": 603.83, "utc_time": 1775677355000}, {"instrument": "QQQ", "mid_signal": 639623, "gamma_signal": -915366, "vega_signal": 2552642, "option_type": "P", "stock_price": 603.83, "utc_time": 1775677355000}, {"instrument": "QQQ", "mid_signal": 1130332, "gamma_signal": -179787, "vega_signal": 6312139, "option_type": "C", "stock_price": 603.8, "utc_time": 1775677360000}, {"instrument": "QQQ", "mid_signal": -1305860, "gamma_signal": -634508, "vega_signal": 1932096, "option_type": "P", "stock_price": 603.8, "utc_time": 1775677360000}, {"instrument": "QQQ", "mid_signal": 1680479, "gamma_signal": 233400, "vega_signal": 1184870, "option_type": "C", "stock_price": 603.75, "utc_time": 1775677365000}, {"instrument": "QQQ", "mid_signal": 220971, "gamma_signal": 54008, "vega_signal": -288847, "option_type": "P", "stock_price": 603.78, "utc_time": 1775677365000}, {"instrument": "QQQ", "mid_signal": 3661353, "gamma_signal": 2023048, "vega_signal": -366122, "option_type": "C", "stock_price": 603.84, "utc_time": 1775677370000}, {"instrument": "QQQ", "mid_signal": 1534954, "gamma_signal": 624282, "vega_signal": -2156223, "option_type": "P", "stock_price": 603.84, "utc_time": 1775677370000}, {"instrument": "QQQ", "mid_signal": 410482, "gamma_signal": -77939, "vega_signal": 156296, "option_type": "C", "stock_price": 603.84, "utc_time": 1775677375000}, {"instrument": "QQQ", "mid_signal": -2783863, "gamma_signal": 850343, "vega_signal": 3376062, "option_type": "P", "stock_price": 603.84, "utc_time": 1775677375000}, {"instrument": "QQQ", "mid_signal": 1305975, "gamma_signal": 1211768, "vega_signal": -442715, "option_type": "C", "stock_price": 603.88, "utc_time": 1775677380000}, {"instrument": "QQQ", "mid_signal": 1628772, "gamma_signal": -1139517, "vega_signal": -108265, "option_type": "P", "stock_price": 603.88, "utc_time": 1775677380000}, {"instrument": "QQQ", "mid_signal": 1589413, "gamma_signal": 146646, "vega_signal": 745773, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677385000}, {"instrument": "QQQ", "mid_signal": -5848709, "gamma_signal": 192196, "vega_signal": 17701160, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677385000}, {"instrument": "QQQ", "mid_signal": 2472862, "gamma_signal": 1866343, "vega_signal": 97052, "option_type": "C", "stock_price": 603.94, "utc_time": 1775677390000}, {"instrument": "QQQ", "mid_signal": -831056, "gamma_signal": -323091, "vega_signal": 3524303, "option_type": "P", "stock_price": 603.94, "utc_time": 1775677390000}, {"instrument": "QQQ", "mid_signal": -195557, "gamma_signal": -333260, "vega_signal": -34680, "option_type": "C", "stock_price": 603.94, "utc_time": 1775677395000}, {"instrument": "QQQ", "mid_signal": -1111206, "gamma_signal": 53106, "vega_signal": 92378, "option_type": "P", "stock_price": 603.94, "utc_time": 1775677395000}, {"instrument": "QQQ", "mid_signal": 161755, "gamma_signal": -18319, "vega_signal": 710283, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677400000}, {"instrument": "QQQ", "mid_signal": 2790316, "gamma_signal": -499509, "vega_signal": 99756, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677400000}, {"instrument": "QQQ", "mid_signal": 2151859, "gamma_signal": 1117353, "vega_signal": 672944, "option_type": "C", "stock_price": 603.92, "utc_time": 1775677405000}, {"instrument": "QQQ", "mid_signal": 1184825, "gamma_signal": -1436318, "vega_signal": 58891, "option_type": "P", "stock_price": 603.92, "utc_time": 1775677405000}, {"instrument": "QQQ", "mid_signal": 588364, "gamma_signal": 67303, "vega_signal": 802264, "option_type": "C", "stock_price": 603.95, "utc_time": 1775677410000}, {"instrument": "QQQ", "mid_signal": -4682200, "gamma_signal": 1563320, "vega_signal": 3220502, "option_type": "P", "stock_price": 603.95, "utc_time": 1775677410000}, {"instrument": "QQQ", "mid_signal": -895479, "gamma_signal": 1484090, "vega_signal": -3010169, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677415000}, {"instrument": "QQQ", "mid_signal": -1698774, "gamma_signal": -1323, "vega_signal": 634975, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677415000}, {"instrument": "QQQ", "mid_signal": -1905871, "gamma_signal": -178404, "vega_signal": -3123390, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677420000}, {"instrument": "QQQ", "mid_signal": -1762669, "gamma_signal": 110337, "vega_signal": 3383069, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677420000}, {"instrument": "QQQ", "mid_signal": 1435792, "gamma_signal": 487110, "vega_signal": 671846, "option_type": "C", "stock_price": 603.95, "utc_time": 1775677425000}, {"instrument": "QQQ", "mid_signal": -3130038, "gamma_signal": 818286, "vega_signal": 2063874, "option_type": "P", "stock_price": 603.95, "utc_time": 1775677425000}, {"instrument": "QQQ", "mid_signal": -1396812, "gamma_signal": -124274, "vega_signal": 48482, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677430000}, {"instrument": "QQQ", "mid_signal": 1485712, "gamma_signal": 90101, "vega_signal": -1047980, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677430000}, {"instrument": "QQQ", "mid_signal": 8014699, "gamma_signal": 938934, "vega_signal": 7029294, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677435000}, {"instrument": "QQQ", "mid_signal": 3849657, "gamma_signal": -1501562, "vega_signal": 1455264, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677435000}, {"instrument": "QQQ", "mid_signal": -2889266, "gamma_signal": -663737, "vega_signal": -496952, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677440000}, {"instrument": "QQQ", "mid_signal": 777218, "gamma_signal": 338559, "vega_signal": -3333469, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677440000}, {"instrument": "QQQ", "mid_signal": 12768085, "gamma_signal": 4096775, "vega_signal": 2368981, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677445000}, {"instrument": "QQQ", "mid_signal": 5270184, "gamma_signal": -2171706, "vega_signal": -5692996, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677445000}, {"instrument": "QQQ", "mid_signal": 4180863, "gamma_signal": 5069297, "vega_signal": -115584, "option_type": "C", "stock_price": 604.18, "utc_time": 1775677450000}, {"instrument": "QQQ", "mid_signal": 17716915, "gamma_signal": -5212963, "vega_signal": 120399, "option_type": "P", "stock_price": 604.18, "utc_time": 1775677450000}, {"instrument": "QQQ", "mid_signal": 9746867, "gamma_signal": 1976892, "vega_signal": 3048875, "option_type": "C", "stock_price": 604.27, "utc_time": 1775677455000}, {"instrument": "QQQ", "mid_signal": 1498163, "gamma_signal": -29803, "vega_signal": -1939691, "option_type": "P", "stock_price": 604.27, "utc_time": 1775677455000}, {"instrument": "QQQ", "mid_signal": 5867068, "gamma_signal": 3431663, "vega_signal": 956675, "option_type": "C", "stock_price": 604.29, "utc_time": 1775677460000}, {"instrument": "QQQ", "mid_signal": 17992678, "gamma_signal": -9237289, "vega_signal": -3572160, "option_type": "P", "stock_price": 604.29, "utc_time": 1775677460000}, {"instrument": "QQQ", "mid_signal": 3220276, "gamma_signal": 346049, "vega_signal": 1117293, "option_type": "C", "stock_price": 604.31, "utc_time": 1775677465000}, {"instrument": "QQQ", "mid_signal": 38683, "gamma_signal": 324246, "vega_signal": -197340, "option_type": "P", "stock_price": 604.31, "utc_time": 1775677465000}, {"instrument": "QQQ", "mid_signal": -4081195, "gamma_signal": -1882005, "vega_signal": 1805866, "option_type": "C", "stock_price": 604.21, "utc_time": 1775677470000}, {"instrument": "QQQ", "mid_signal": -2002638, "gamma_signal": -55658, "vega_signal": 1255577, "option_type": "P", "stock_price": 604.21, "utc_time": 1775677470000}, {"instrument": "QQQ", "mid_signal": 4545364, "gamma_signal": 516504, "vega_signal": 1073197, "option_type": "C", "stock_price": 604.19, "utc_time": 1775677475000}, {"instrument": "QQQ", "mid_signal": -453637, "gamma_signal": 255482, "vega_signal": -151036, "option_type": "P", "stock_price": 604.19, "utc_time": 1775677475000}, {"instrument": "QQQ", "mid_signal": -906618, "gamma_signal": 73594, "vega_signal": -1029781, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677480000}, {"instrument": "QQQ", "mid_signal": -4528288, "gamma_signal": -813731, "vega_signal": 7307373, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677480000}, {"instrument": "QQQ", "mid_signal": 100186, "gamma_signal": 697710, "vega_signal": 67529, "option_type": "C", "stock_price": 604.23, "utc_time": 1775677485000}, {"instrument": "QQQ", "mid_signal": -534486, "gamma_signal": 599656, "vega_signal": 1276939, "option_type": "P", "stock_price": 604.23, "utc_time": 1775677485000}, {"instrument": "QQQ", "mid_signal": 4922388, "gamma_signal": 4946074, "vega_signal": 536677, "option_type": "C", "stock_price": 604.24, "utc_time": 1775677490000}, {"instrument": "QQQ", "mid_signal": -3389361, "gamma_signal": 2606055, "vega_signal": 788574, "option_type": "P", "stock_price": 604.24, "utc_time": 1775677490000}, {"instrument": "QQQ", "mid_signal": -3464408, "gamma_signal": -755723, "vega_signal": -268668, "option_type": "C", "stock_price": 604.28, "utc_time": 1775677495000}, {"instrument": "QQQ", "mid_signal": -5960460, "gamma_signal": 3347218, "vega_signal": 4575946, "option_type": "P", "stock_price": 604.28, "utc_time": 1775677495000}, {"instrument": "QQQ", "mid_signal": 13209072, "gamma_signal": 1720335, "vega_signal": 1576885, "option_type": "C", "stock_price": 604.38, "utc_time": 1775677500000}, {"instrument": "QQQ", "mid_signal": 15200581, "gamma_signal": -5416828, "vega_signal": 11355129, "option_type": "P", "stock_price": 604.38, "utc_time": 1775677500000}, {"instrument": "QQQ", "mid_signal": 26003984, "gamma_signal": 16532370, "vega_signal": 1341043, "option_type": "C", "stock_price": 604.42, "utc_time": 1775677505000}, {"instrument": "QQQ", "mid_signal": -280628, "gamma_signal": -3870539, "vega_signal": 9130544, "option_type": "P", "stock_price": 604.42, "utc_time": 1775677505000}, {"instrument": "QQQ", "mid_signal": 15899336, "gamma_signal": 6254430, "vega_signal": 115499, "option_type": "C", "stock_price": 604.51, "utc_time": 1775677510000}, {"instrument": "QQQ", "mid_signal": 591502, "gamma_signal": -1899681, "vega_signal": -1541110, "option_type": "P", "stock_price": 604.51, "utc_time": 1775677510000}, {"instrument": "QQQ", "mid_signal": 8999658, "gamma_signal": 2209472, "vega_signal": 2699148, "option_type": "C", "stock_price": 604.57, "utc_time": 1775677515000}, {"instrument": "QQQ", "mid_signal": 13839719, "gamma_signal": -4084149, "vega_signal": -4676419, "option_type": "P", "stock_price": 604.57, "utc_time": 1775677515000}, {"instrument": "QQQ", "mid_signal": -768829, "gamma_signal": -101527, "vega_signal": 594536, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677520000}, {"instrument": "QQQ", "mid_signal": 4540, "gamma_signal": 174864, "vega_signal": -706418, "option_type": "P", "stock_price": 604.58, "utc_time": 1775677520000}, {"instrument": "QQQ", "mid_signal": -27039476, "gamma_signal": -1291820, "vega_signal": -3544322, "option_type": "C", "stock_price": 604.47, "utc_time": 1775677525000}, {"instrument": "QQQ", "mid_signal": -6408179, "gamma_signal": 321987, "vega_signal": 2313806, "option_type": "P", "stock_price": 604.47, "utc_time": 1775677525000}, {"instrument": "QQQ", "mid_signal": 2814502, "gamma_signal": 1554612, "vega_signal": 186901, "option_type": "C", "stock_price": 604.51, "utc_time": 1775677530000}, {"instrument": "QQQ", "mid_signal": -1745677, "gamma_signal": 2293370, "vega_signal": 583050, "option_type": "P", "stock_price": 604.51, "utc_time": 1775677530000}, {"instrument": "QQQ", "mid_signal": 15775928, "gamma_signal": 3181243, "vega_signal": 1663501, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677535000}, {"instrument": "QQQ", "mid_signal": 20064798, "gamma_signal": -6968720, "vega_signal": -6948130, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677535000}, {"instrument": "QQQ", "mid_signal": -2106544, "gamma_signal": -198642, "vega_signal": -613430, "option_type": "C", "stock_price": 604.6, "utc_time": 1775677540000}, {"instrument": "QQQ", "mid_signal": 5571047, "gamma_signal": -612998, "vega_signal": -2245832, "option_type": "P", "stock_price": 604.57, "utc_time": 1775677540000}, {"instrument": "QQQ", "mid_signal": -2411254, "gamma_signal": -2168825, "vega_signal": 705616, "option_type": "C", "stock_price": 604.49, "utc_time": 1775677545000}, {"instrument": "QQQ", "mid_signal": -5135423, "gamma_signal": 550345, "vega_signal": 4223832, "option_type": "P", "stock_price": 604.49, "utc_time": 1775677545000}, {"instrument": "QQQ", "mid_signal": 8723010, "gamma_signal": 263985, "vega_signal": 20325877, "option_type": "C", "stock_price": 604.6, "utc_time": 1775677550000}, {"instrument": "QQQ", "mid_signal": 819217, "gamma_signal": 432333, "vega_signal": -813311, "option_type": "P", "stock_price": 604.6, "utc_time": 1775677550000}, {"instrument": "QQQ", "mid_signal": 6393771, "gamma_signal": 2660522, "vega_signal": 971317, "option_type": "C", "stock_price": 604.64, "utc_time": 1775677555000}, {"instrument": "QQQ", "mid_signal": 22425098, "gamma_signal": -4537727, "vega_signal": -6674989, "option_type": "P", "stock_price": 604.64, "utc_time": 1775677555000}, {"instrument": "QQQ", "mid_signal": -10423384, "gamma_signal": -1203863, "vega_signal": -3196405, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677560000}, {"instrument": "QQQ", "mid_signal": -3565759, "gamma_signal": 1560486, "vega_signal": 9642355, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677560000}, {"instrument": "QQQ", "mid_signal": -2620060, "gamma_signal": -219897, "vega_signal": -684349, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677565000}, {"instrument": "QQQ", "mid_signal": -353254, "gamma_signal": -226251, "vega_signal": 1561029, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677565000}, {"instrument": "QQQ", "mid_signal": 4925562, "gamma_signal": -16110, "vega_signal": 4543926, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677570000}, {"instrument": "QQQ", "mid_signal": -1584724, "gamma_signal": 756641, "vega_signal": -4338812, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677570000}, {"instrument": "QQQ", "mid_signal": 723112, "gamma_signal": 1328370, "vega_signal": 2314647, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677575000}, {"instrument": "QQQ", "mid_signal": 12516327, "gamma_signal": 65475, "vega_signal": -8567419, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677575000}, {"instrument": "QQQ", "mid_signal": 6501538, "gamma_signal": 2500086, "vega_signal": 880382, "option_type": "C", "stock_price": 604.78, "utc_time": 1775677580000}, {"instrument": "QQQ", "mid_signal": 5312368, "gamma_signal": -5679947, "vega_signal": -235443, "option_type": "P", "stock_price": 604.78, "utc_time": 1775677580000}, {"instrument": "QQQ", "mid_signal": 4214315, "gamma_signal": 264588, "vega_signal": 1827444, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677585000}, {"instrument": "QQQ", "mid_signal": -7332606, "gamma_signal": 1914721, "vega_signal": 2821585, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677585000}, {"instrument": "QQQ", "mid_signal": -2537204, "gamma_signal": -166632, "vega_signal": -1082900, "option_type": "C", "stock_price": 604.74, "utc_time": 1775677590000}, {"instrument": "QQQ", "mid_signal": -2943516, "gamma_signal": -568434, "vega_signal": 3955127, "option_type": "P", "stock_price": 604.74, "utc_time": 1775677590000}, {"instrument": "QQQ", "mid_signal": 7506902, "gamma_signal": 5263259, "vega_signal": 1171167, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677595000}, {"instrument": "QQQ", "mid_signal": 2048858, "gamma_signal": -1179750, "vega_signal": -337779, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677595000}, {"instrument": "QQQ", "mid_signal": -5580914, "gamma_signal": -6144024, "vega_signal": -160958, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677600000}, {"instrument": "QQQ", "mid_signal": -663701, "gamma_signal": 166933, "vega_signal": -2009746, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677600000}, {"instrument": "QQQ", "mid_signal": 3233870, "gamma_signal": 344502, "vega_signal": 2108956, "option_type": "C", "stock_price": 604.72, "utc_time": 1775677605000}, {"instrument": "QQQ", "mid_signal": 2038168, "gamma_signal": 1569228, "vega_signal": -2200571, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677605000}, {"instrument": "QQQ", "mid_signal": -1687406, "gamma_signal": 1120665, "vega_signal": -1073924, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677610000}, {"instrument": "QQQ", "mid_signal": -5444808, "gamma_signal": 651291, "vega_signal": 1998905, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677610000}, {"instrument": "QQQ", "mid_signal": -9881654, "gamma_signal": -2314294, "vega_signal": -1018282, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677615000}, {"instrument": "QQQ", "mid_signal": 4978945, "gamma_signal": -936824, "vega_signal": 369981, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677615000}, {"instrument": "QQQ", "mid_signal": 1384534, "gamma_signal": 2199707, "vega_signal": -1312007, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677620000}, {"instrument": "QQQ", "mid_signal": -1197686, "gamma_signal": 977328, "vega_signal": -2951030, "option_type": "P", "stock_price": 604.58, "utc_time": 1775677620000}, {"instrument": "QQQ", "mid_signal": -1199444, "gamma_signal": 222449, "vega_signal": -222192, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677625000}, {"instrument": "QQQ", "mid_signal": 847435, "gamma_signal": -264718, "vega_signal": -2900204, "option_type": "P", "stock_price": 604.58, "utc_time": 1775677625000}, {"instrument": "QQQ", "mid_signal": -4302447, "gamma_signal": -1017389, "vega_signal": -2389499, "option_type": "C", "stock_price": 604.53, "utc_time": 1775677630000}, {"instrument": "QQQ", "mid_signal": -389883, "gamma_signal": 354492, "vega_signal": -1763198, "option_type": "P", "stock_price": 604.53, "utc_time": 1775677630000}, {"instrument": "QQQ", "mid_signal": 2026658, "gamma_signal": 1083213, "vega_signal": 1132349, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677635000}, {"instrument": "QQQ", "mid_signal": 2397853, "gamma_signal": -541296, "vega_signal": 629301, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677635000}, {"instrument": "QQQ", "mid_signal": 4814785, "gamma_signal": 1661762, "vega_signal": 647806, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677640000}, {"instrument": "QQQ", "mid_signal": 1803907, "gamma_signal": -247026, "vega_signal": -2899749, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677640000}, {"instrument": "QQQ", "mid_signal": 2431403, "gamma_signal": 367844, "vega_signal": 1286214, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677645000}, {"instrument": "QQQ", "mid_signal": 1078264, "gamma_signal": 473696, "vega_signal": -1031144, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677645000}, {"instrument": "QQQ", "mid_signal": 7173113, "gamma_signal": 330995, "vega_signal": 8074059, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677650000}, {"instrument": "QQQ", "mid_signal": 3330492, "gamma_signal": 512564, "vega_signal": -768568, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677650000}, {"instrument": "QQQ", "mid_signal": -1994930, "gamma_signal": -310017, "vega_signal": 131878, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677655000}, {"instrument": "QQQ", "mid_signal": 131869, "gamma_signal": -152915, "vega_signal": -1902839, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677655000}, {"instrument": "QQQ", "mid_signal": -6074923, "gamma_signal": -1242736, "vega_signal": -1478504, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677660000}, {"instrument": "QQQ", "mid_signal": -6354047, "gamma_signal": 2289893, "vega_signal": 2623844, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677660000}, {"instrument": "QQQ", "mid_signal": 1250751, "gamma_signal": -127316, "vega_signal": 3505913, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677665000}, {"instrument": "QQQ", "mid_signal": 2175089, "gamma_signal": -421189, "vega_signal": -1724838, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677665000}, {"instrument": "QQQ", "mid_signal": 996820, "gamma_signal": 319820, "vega_signal": 767949, "option_type": "C", "stock_price": 604.74, "utc_time": 1775677670000}, {"instrument": "QQQ", "mid_signal": -162923, "gamma_signal": -1712828, "vega_signal": 558189, "option_type": "P", "stock_price": 604.74, "utc_time": 1775677670000}, {"instrument": "QQQ", "mid_signal": 15390056, "gamma_signal": 8494859, "vega_signal": 2846429, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677675000}, {"instrument": "QQQ", "mid_signal": 2972212, "gamma_signal": 583513, "vega_signal": -2282220, "option_type": "P", "stock_price": 604.83, "utc_time": 1775677675000}, {"instrument": "QQQ", "mid_signal": 565441, "gamma_signal": 675877, "vega_signal": 297831, "option_type": "C", "stock_price": 604.8, "utc_time": 1775677680000}, {"instrument": "QQQ", "mid_signal": -1687679, "gamma_signal": 1031948, "vega_signal": 903972, "option_type": "P", "stock_price": 604.8, "utc_time": 1775677680000}, {"instrument": "QQQ", "mid_signal": 7900873, "gamma_signal": 4005512, "vega_signal": 742810, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677685000}, {"instrument": "QQQ", "mid_signal": 1258913, "gamma_signal": -514312, "vega_signal": -435658, "option_type": "P", "stock_price": 604.83, "utc_time": 1775677685000}, {"instrument": "QQQ", "mid_signal": 2357186, "gamma_signal": 300190, "vega_signal": 776466, "option_type": "C", "stock_price": 604.78, "utc_time": 1775677690000}, {"instrument": "QQQ", "mid_signal": 748244, "gamma_signal": -1328432, "vega_signal": 1608141, "option_type": "P", "stock_price": 604.78, "utc_time": 1775677690000}, {"instrument": "QQQ", "mid_signal": -3722655, "gamma_signal": 401426, "vega_signal": -1766124, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677695000}, {"instrument": "QQQ", "mid_signal": -9620342, "gamma_signal": 1469687, "vega_signal": 4591034, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677695000}, {"instrument": "QQQ", "mid_signal": -1554420, "gamma_signal": -828689, "vega_signal": -682301, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677700000}, {"instrument": "QQQ", "mid_signal": -580562, "gamma_signal": 372998, "vega_signal": 24023, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677700000}, {"instrument": "QQQ", "mid_signal": 1075438, "gamma_signal": 4917, "vega_signal": 747736, "option_type": "C", "stock_price": 604.72, "utc_time": 1775677705000}, {"instrument": "QQQ", "mid_signal": -12312436, "gamma_signal": 1450164, "vega_signal": 4193461, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677705000}, {"instrument": "QQQ", "mid_signal": -1309323, "gamma_signal": 166891, "vega_signal": 18915, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677710000}, {"instrument": "QQQ", "mid_signal": 792192, "gamma_signal": -149676, "vega_signal": -739086, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677710000}, {"instrument": "QQQ", "mid_signal": -1434221, "gamma_signal": -528390, "vega_signal": 253055, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677715000}, {"instrument": "QQQ", "mid_signal": -1010461, "gamma_signal": -49120, "vega_signal": 740971, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677715000}, {"instrument": "QQQ", "mid_signal": -1077267, "gamma_signal": -428942, "vega_signal": -565768, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677720000}, {"instrument": "QQQ", "mid_signal": 13550061, "gamma_signal": -2130900, "vega_signal": -3771673, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677720000}, {"instrument": "QQQ", "mid_signal": 1093644, "gamma_signal": 331072, "vega_signal": 331928, "option_type": "C", "stock_price": 604.67, "utc_time": 1775677725000}, {"instrument": "QQQ", "mid_signal": -667272, "gamma_signal": 218806, "vega_signal": 216769, "option_type": "P", "stock_price": 604.67, "utc_time": 1775677725000}, {"instrument": "QQQ", "mid_signal": -544975, "gamma_signal": 500767, "vega_signal": -149845, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677730000}, {"instrument": "QQQ", "mid_signal": 571353, "gamma_signal": -119087, "vega_signal": -777366, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677730000}, {"instrument": "QQQ", "mid_signal": -399127, "gamma_signal": -524785, "vega_signal": 207183, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677735000}, {"instrument": "QQQ", "mid_signal": 12281140, "gamma_signal": -1627025, "vega_signal": -4838452, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677735000}, {"instrument": "QQQ", "mid_signal": -3674247, "gamma_signal": -1459679, "vega_signal": 535244, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677740000}, {"instrument": "QQQ", "mid_signal": 2783373, "gamma_signal": -962159, "vega_signal": 220981, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677740000}, {"instrument": "QQQ", "mid_signal": 389094, "gamma_signal": -481283, "vega_signal": 441284, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677745000}, {"instrument": "QQQ", "mid_signal": 2308105, "gamma_signal": -434598, "vega_signal": 55632, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677745000}, {"instrument": "QQQ", "mid_signal": -654393, "gamma_signal": -135777, "vega_signal": -731686, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677750000}, {"instrument": "QQQ", "mid_signal": -701181, "gamma_signal": 592390, "vega_signal": 795960, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677750000}, {"instrument": "QQQ", "mid_signal": 406116, "gamma_signal": 46899, "vega_signal": 220390, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677755000}, {"instrument": "QQQ", "mid_signal": -137816, "gamma_signal": 355949, "vega_signal": 156049, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677755000}, {"instrument": "QQQ", "mid_signal": -819056, "gamma_signal": -24032, "vega_signal": -1136748, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677760000}, {"instrument": "QQQ", "mid_signal": 5282390, "gamma_signal": 620167, "vega_signal": -3049547, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677760000}, {"instrument": "QQQ", "mid_signal": -2932532, "gamma_signal": -378027, "vega_signal": -662401, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677765000}, {"instrument": "QQQ", "mid_signal": -10810445, "gamma_signal": 1668280, "vega_signal": -1359502, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677765000}, {"instrument": "QQQ", "mid_signal": -178413, "gamma_signal": -48782, "vega_signal": -130166, "option_type": "C", "stock_price": 604.68, "utc_time": 1775677770000}, {"instrument": "QQQ", "mid_signal": -7126102, "gamma_signal": 4404659, "vega_signal": 2277913, "option_type": "P", "stock_price": 604.68, "utc_time": 1775677770000}, {"instrument": "QQQ", "mid_signal": -18073507, "gamma_signal": -7695379, "vega_signal": 3063277, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677775000}, {"instrument": "QQQ", "mid_signal": 4527266, "gamma_signal": -207497, "vega_signal": -3089739, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677775000}, {"instrument": "QQQ", "mid_signal": 1296128, "gamma_signal": 274956, "vega_signal": 297856, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677780000}, {"instrument": "QQQ", "mid_signal": 4490006, "gamma_signal": -4249224, "vega_signal": -399526, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677780000}, {"instrument": "QQQ", "mid_signal": 159190, "gamma_signal": -1028793, "vega_signal": 549738, "option_type": "C", "stock_price": 604.75, "utc_time": 1775677785000}, {"instrument": "QQQ", "mid_signal": 1421524, "gamma_signal": -243507, "vega_signal": -915597, "option_type": "P", "stock_price": 604.75, "utc_time": 1775677785000}, {"instrument": "QQQ", "mid_signal": -10879121, "gamma_signal": -6346893, "vega_signal": -2097356, "option_type": "C", "stock_price": 604.805, "utc_time": 1775677790000}, {"instrument": "QQQ", "mid_signal": -2309464, "gamma_signal": 460538, "vega_signal": 840262, "option_type": "P", "stock_price": 604.805, "utc_time": 1775677790000}, {"instrument": "QQQ", "mid_signal": -448715, "gamma_signal": -173211, "vega_signal": -199544, "option_type": "C", "stock_price": 604.94, "utc_time": 1775677795000}, {"instrument": "QQQ", "mid_signal": -219710, "gamma_signal": 96156, "vega_signal": -8213, "option_type": "P", "stock_price": 604.96, "utc_time": 1775677795000}, {"instrument": "QQQ", "mid_signal": 49586312, "gamma_signal": 11362868, "vega_signal": 10095661, "option_type": "C", "stock_price": 605.02, "utc_time": 1775677800000}, {"instrument": "QQQ", "mid_signal": 10302782, "gamma_signal": -1027937, "vega_signal": -7008084, "option_type": "P", "stock_price": 605.02, "utc_time": 1775677800000}, {"instrument": "QQQ", "mid_signal": -3116791, "gamma_signal": -1155812, "vega_signal": -3109961, "option_type": "C", "stock_price": 605.06, "utc_time": 1775677805000}, {"instrument": "QQQ", "mid_signal": 954339, "gamma_signal": 264623, "vega_signal": -1219824, "option_type": "P", "stock_price": 605.06, "utc_time": 1775677805000}, {"instrument": "QQQ", "mid_signal": -10387265, "gamma_signal": -2426800, "vega_signal": -2754780, "option_type": "C", "stock_price": 604.79, "utc_time": 1775677810000}, {"instrument": "QQQ", "mid_signal": 4677435, "gamma_signal": -2259230, "vega_signal": -687596, "option_type": "P", "stock_price": 604.79, "utc_time": 1775677810000}, {"instrument": "QQQ", "mid_signal": 1290242, "gamma_signal": -561945, "vega_signal": 756616, "option_type": "C", "stock_price": 604.97, "utc_time": 1775677815000}, {"instrument": "QQQ", "mid_signal": 4149549, "gamma_signal": -835570, "vega_signal": -4022930, "option_type": "P", "stock_price": 604.97, "utc_time": 1775677815000}, {"instrument": "QQQ", "mid_signal": 4670187, "gamma_signal": 795474, "vega_signal": 2711721, "option_type": "C", "stock_price": 605.01, "utc_time": 1775677820000}, {"instrument": "QQQ", "mid_signal": 1154208, "gamma_signal": -39000, "vega_signal": -1590340, "option_type": "P", "stock_price": 605.01, "utc_time": 1775677820000}, {"instrument": "QQQ", "mid_signal": 2216539, "gamma_signal": 422361, "vega_signal": 151551, "option_type": "C", "stock_price": 605.01, "utc_time": 1775677825000}, {"instrument": "QQQ", "mid_signal": -5420695, "gamma_signal": 68292, "vega_signal": 2627843, "option_type": "P", "stock_price": 605.01, "utc_time": 1775677825000}, {"instrument": "QQQ", "mid_signal": -231433, "gamma_signal": 807351, "vega_signal": -277407, "option_type": "C", "stock_price": 605.07, "utc_time": 1775677830000}, {"instrument": "QQQ", "mid_signal": -345129, "gamma_signal": 98252, "vega_signal": 1149300, "option_type": "P", "stock_price": 605.07, "utc_time": 1775677830000}, {"instrument": "QQQ", "mid_signal": -12154078, "gamma_signal": -1092334, "vega_signal": 33518, "option_type": "C", "stock_price": 605.07, "utc_time": 1775677835000}, {"instrument": "QQQ", "mid_signal": 5775021, "gamma_signal": -693050, "vega_signal": -1537093, "option_type": "P", "stock_price": 605.07, "utc_time": 1775677835000}, {"instrument": "QQQ", "mid_signal": -3380372, "gamma_signal": -3333, "vega_signal": -1302072, "option_type": "C", "stock_price": 605.03, "utc_time": 1775677840000}, {"instrument": "QQQ", "mid_signal": -912590, "gamma_signal": -612063, "vega_signal": 3891389, "option_type": "P", "stock_price": 605.07, "utc_time": 1775677840000}, {"instrument": "QQQ", "mid_signal": -2451067, "gamma_signal": -699290, "vega_signal": -894267, "option_type": "C", "stock_price": 605.04, "utc_time": 1775677845000}, {"instrument": "QQQ", "mid_signal": 1877280, "gamma_signal": -764457, "vega_signal": -1409156, "option_type": "P", "stock_price": 605.04, "utc_time": 1775677845000}, {"instrument": "QQQ", "mid_signal": 2662797, "gamma_signal": 1227862, "vega_signal": 579266, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677850000}, {"instrument": "QQQ", "mid_signal": -13133936, "gamma_signal": 449100, "vega_signal": 25948039, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677850000}, {"instrument": "QQQ", "mid_signal": -1524918, "gamma_signal": 943304, "vega_signal": -295878, "option_type": "C", "stock_price": 605.02, "utc_time": 1775677855000}, {"instrument": "QQQ", "mid_signal": 1216987, "gamma_signal": 917260, "vega_signal": -5115897, "option_type": "P", "stock_price": 605.02, "utc_time": 1775677855000}, {"instrument": "QQQ", "mid_signal": -640490, "gamma_signal": 1391937, "vega_signal": -838751, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677860000}, {"instrument": "QQQ", "mid_signal": -2216103, "gamma_signal": 361313, "vega_signal": -2720376, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677860000}, {"instrument": "QQQ", "mid_signal": -3566092, "gamma_signal": -560431, "vega_signal": -1046970, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677865000}, {"instrument": "QQQ", "mid_signal": -5936402, "gamma_signal": 2042783, "vega_signal": 466936, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677865000}, {"instrument": "QQQ", "mid_signal": -821695, "gamma_signal": -334091, "vega_signal": -159421, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677870000}, {"instrument": "QQQ", "mid_signal": 1633896, "gamma_signal": -1401217, "vega_signal": -198213, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677870000}, {"instrument": "QQQ", "mid_signal": 4284441, "gamma_signal": 1223112, "vega_signal": 4855899, "option_type": "C", "stock_price": 605.03, "utc_time": 1775677875000}, {"instrument": "QQQ", "mid_signal": 5473662, "gamma_signal": -1070395, "vega_signal": -901484, "option_type": "P", "stock_price": 605.05, "utc_time": 1775677875000}, {"instrument": "QQQ", "mid_signal": -6353853, "gamma_signal": -1164076, "vega_signal": -3091163, "option_type": "C", "stock_price": 605.04, "utc_time": 1775677880000}, {"instrument": "QQQ", "mid_signal": 6236834, "gamma_signal": -156171, "vega_signal": -17080990, "option_type": "P", "stock_price": 605.04, "utc_time": 1775677880000}, {"instrument": "QQQ", "mid_signal": 15760, "gamma_signal": -10227, "vega_signal": 26840, "option_type": "C", "stock_price": 605.05, "utc_time": 1775677885000}, {"instrument": "QQQ", "mid_signal": 1338104, "gamma_signal": -1621, "vega_signal": -2783490, "option_type": "P", "stock_price": 605.05, "utc_time": 1775677885000}, {"instrument": "QQQ", "mid_signal": 5545947, "gamma_signal": 702023, "vega_signal": 1802083, "option_type": "C", "stock_price": 604.98, "utc_time": 1775677890000}, {"instrument": "QQQ", "mid_signal": -4160127, "gamma_signal": 1692473, "vega_signal": -1558651, "option_type": "P", "stock_price": 604.98, "utc_time": 1775677890000}, {"instrument": "QQQ", "mid_signal": 4356694, "gamma_signal": 208296, "vega_signal": 4711229, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677895000}, {"instrument": "QQQ", "mid_signal": -595700, "gamma_signal": 247330, "vega_signal": -247618, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677895000}, {"instrument": "QQQ", "mid_signal": -621280, "gamma_signal": -427278, "vega_signal": 1441972, "option_type": "C", "stock_price": 604.93, "utc_time": 1775677900000}, {"instrument": "QQQ", "mid_signal": -2442702, "gamma_signal": -395050, "vega_signal": 7814, "option_type": "P", "stock_price": 604.93, "utc_time": 1775677900000}, {"instrument": "QQQ", "mid_signal": -911465, "gamma_signal": -1357197, "vega_signal": 76985, "option_type": "C", "stock_price": 604.94, "utc_time": 1775677905000}, {"instrument": "QQQ", "mid_signal": -1542549, "gamma_signal": -234651, "vega_signal": 3184049, "option_type": "P", "stock_price": 604.94, "utc_time": 1775677905000}, {"instrument": "QQQ", "mid_signal": -3060476, "gamma_signal": -839587, "vega_signal": -25037, "option_type": "C", "stock_price": 604.87, "utc_time": 1775677910000}, {"instrument": "QQQ", "mid_signal": 1256138, "gamma_signal": 217848, "vega_signal": -1587187, "option_type": "P", "stock_price": 604.87, "utc_time": 1775677910000}, {"instrument": "QQQ", "mid_signal": -3910738, "gamma_signal": -2050056, "vega_signal": -752204, "option_type": "C", "stock_price": 604.81, "utc_time": 1775677915000}, {"instrument": "QQQ", "mid_signal": -10506528, "gamma_signal": 1595160, "vega_signal": 1778769, "option_type": "P", "stock_price": 604.8, "utc_time": 1775677915000}, {"instrument": "QQQ", "mid_signal": 854970, "gamma_signal": 205084, "vega_signal": -25090, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677920000}, {"instrument": "QQQ", "mid_signal": -960393, "gamma_signal": -1563177, "vega_signal": 4376738, "option_type": "P", "stock_price": 604.83, "utc_time": 1775677920000}, {"instrument": "QQQ", "mid_signal": -722960, "gamma_signal": -94226, "vega_signal": 43488, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677925000}, {"instrument": "QQQ", "mid_signal": -2144504, "gamma_signal": -214472, "vega_signal": 1264140, "option_type": "P", "stock_price": 604.83, "utc_time": 1775677925000}, {"instrument": "QQQ", "mid_signal": 100771, "gamma_signal": 107720, "vega_signal": -936517, "option_type": "C", "stock_price": 604.92, "utc_time": 1775677930000}, {"instrument": "QQQ", "mid_signal": 6121274, "gamma_signal": -631995, "vega_signal": -1752751, "option_type": "P", "stock_price": 604.92, "utc_time": 1775677930000}, {"instrument": "QQQ", "mid_signal": 458419, "gamma_signal": 26340, "vega_signal": 170435, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677935000}, {"instrument": "QQQ", "mid_signal": -1943781, "gamma_signal": 317917, "vega_signal": -1304547, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677935000}, {"instrument": "QQQ", "mid_signal": 4542129, "gamma_signal": 850176, "vega_signal": 3296622, "option_type": "C", "stock_price": 604.9, "utc_time": 1775677940000}, {"instrument": "QQQ", "mid_signal": 549170, "gamma_signal": -263335, "vega_signal": 231965, "option_type": "P", "stock_price": 604.94, "utc_time": 1775677940000}, {"instrument": "QQQ", "mid_signal": 4067452, "gamma_signal": -16187, "vega_signal": 10298212, "option_type": "C", "stock_price": 604.97, "utc_time": 1775677945000}, {"instrument": "QQQ", "mid_signal": 3949576, "gamma_signal": -1036110, "vega_signal": -914173, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677945000}, {"instrument": "QQQ", "mid_signal": -3001156, "gamma_signal": -613416, "vega_signal": -2203719, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677950000}, {"instrument": "QQQ", "mid_signal": -3013446, "gamma_signal": 1558679, "vega_signal": -715424, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677950000}, {"instrument": "QQQ", "mid_signal": 2560707, "gamma_signal": 1210443, "vega_signal": -425739, "option_type": "C", "stock_price": 604.86, "utc_time": 1775677955000}, {"instrument": "QQQ", "mid_signal": -3822188, "gamma_signal": 419674, "vega_signal": 895155, "option_type": "P", "stock_price": 604.86, "utc_time": 1775677955000}, {"instrument": "QQQ", "mid_signal": 2671255, "gamma_signal": -1695433, "vega_signal": 2599563, "option_type": "C", "stock_price": 604.84, "utc_time": 1775677960000}, {"instrument": "QQQ", "mid_signal": -4403673, "gamma_signal": 490974, "vega_signal": 2299187, "option_type": "P", "stock_price": 604.82, "utc_time": 1775677960000}, {"instrument": "QQQ", "mid_signal": 1692660, "gamma_signal": 1096294, "vega_signal": -3059722, "option_type": "C", "stock_price": 604.82, "utc_time": 1775677965000}, {"instrument": "QQQ", "mid_signal": -498303, "gamma_signal": 217550, "vega_signal": -568241, "option_type": "P", "stock_price": 604.82, "utc_time": 1775677965000}, {"instrument": "QQQ", "mid_signal": 2405892, "gamma_signal": -2849760, "vega_signal": -1348146, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677970000}, {"instrument": "QQQ", "mid_signal": -3100700, "gamma_signal": 564115, "vega_signal": -376591, "option_type": "P", "stock_price": 604.81, "utc_time": 1775677970000}, {"instrument": "QQQ", "mid_signal": -1589828, "gamma_signal": -296152, "vega_signal": -623247, "option_type": "C", "stock_price": 604.8, "utc_time": 1775677975000}, {"instrument": "QQQ", "mid_signal": -2442869, "gamma_signal": 258585, "vega_signal": 35260, "option_type": "P", "stock_price": 604.8, "utc_time": 1775677975000}, {"instrument": "QQQ", "mid_signal": -1537284, "gamma_signal": -222644, "vega_signal": -741717, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677980000}, {"instrument": "QQQ", "mid_signal": -11774344, "gamma_signal": 624741, "vega_signal": 2842363, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677980000}, {"instrument": "QQQ", "mid_signal": -1390539, "gamma_signal": -174103, "vega_signal": -52806, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677985000}, {"instrument": "QQQ", "mid_signal": -505142, "gamma_signal": 304229, "vega_signal": -355698, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677985000}, {"instrument": "QQQ", "mid_signal": 10673526, "gamma_signal": 1205210, "vega_signal": 8205834, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677990000}, {"instrument": "QQQ", "mid_signal": 21271612, "gamma_signal": -1948104, "vega_signal": -6198271, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677990000}, {"instrument": "QQQ", "mid_signal": -3350210, "gamma_signal": 303411, "vega_signal": -891232, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677995000}, {"instrument": "QQQ", "mid_signal": 341932, "gamma_signal": 112926, "vega_signal": -1276959, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677995000}, {"instrument": "QQQ", "mid_signal": 4405374, "gamma_signal": 930961, "vega_signal": 2160232, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678000000}, {"instrument": "QQQ", "mid_signal": -1059663, "gamma_signal": -616081, "vega_signal": 720980, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678000000}, {"instrument": "QQQ", "mid_signal": 2557699, "gamma_signal": 372418, "vega_signal": 668446, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678005000}, {"instrument": "QQQ", "mid_signal": -491162, "gamma_signal": 159056, "vega_signal": 114465, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678005000}, {"instrument": "QQQ", "mid_signal": 2017597, "gamma_signal": -1302956, "vega_signal": -498515, "option_type": "C", "stock_price": 604.95, "utc_time": 1775678010000}, {"instrument": "QQQ", "mid_signal": 865198, "gamma_signal": -788600, "vega_signal": -1450980, "option_type": "P", "stock_price": 604.95, "utc_time": 1775678010000}, {"instrument": "QQQ", "mid_signal": 1276863, "gamma_signal": 895167, "vega_signal": 13955, "option_type": "C", "stock_price": 604.98, "utc_time": 1775678015000}, {"instrument": "QQQ", "mid_signal": 6771878, "gamma_signal": -1015516, "vega_signal": -2965932, "option_type": "P", "stock_price": 604.98, "utc_time": 1775678015000}, {"instrument": "QQQ", "mid_signal": 12227387, "gamma_signal": 2760027, "vega_signal": 6215966, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678020000}, {"instrument": "QQQ", "mid_signal": 3808264, "gamma_signal": -512707, "vega_signal": -2691865, "option_type": "P", "stock_price": 605.03, "utc_time": 1775678020000}, {"instrument": "QQQ", "mid_signal": 1362755, "gamma_signal": 705055, "vega_signal": 250424, "option_type": "C", "stock_price": 605.08, "utc_time": 1775678025000}, {"instrument": "QQQ", "mid_signal": 2288548, "gamma_signal": -674829, "vega_signal": -4788959, "option_type": "P", "stock_price": 605.08, "utc_time": 1775678025000}, {"instrument": "QQQ", "mid_signal": 3296669, "gamma_signal": 335289, "vega_signal": 14534, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678030000}, {"instrument": "QQQ", "mid_signal": 3448673, "gamma_signal": -271459, "vega_signal": -3184585, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678030000}, {"instrument": "QQQ", "mid_signal": -2613673, "gamma_signal": -575659, "vega_signal": -1458237, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678035000}, {"instrument": "QQQ", "mid_signal": 1715207, "gamma_signal": -636032, "vega_signal": -1133796, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678035000}, {"instrument": "QQQ", "mid_signal": -3740260, "gamma_signal": -647944, "vega_signal": -2095474, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678040000}, {"instrument": "QQQ", "mid_signal": -3719935, "gamma_signal": 391392, "vega_signal": -857628, "option_type": "P", "stock_price": 605.03, "utc_time": 1775678040000}, {"instrument": "QQQ", "mid_signal": -7675618, "gamma_signal": -472754, "vega_signal": -10467439, "option_type": "C", "stock_price": 604.97, "utc_time": 1775678045000}, {"instrument": "QQQ", "mid_signal": -1111282, "gamma_signal": 96867, "vega_signal": 688363, "option_type": "P", "stock_price": 604.97, "utc_time": 1775678045000}, {"instrument": "QQQ", "mid_signal": -1598768, "gamma_signal": -308064, "vega_signal": -525664, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678050000}, {"instrument": "QQQ", "mid_signal": 5688859, "gamma_signal": 3473902, "vega_signal": -2741150, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678050000}, {"instrument": "QQQ", "mid_signal": -634796, "gamma_signal": -275819, "vega_signal": -579197, "option_type": "C", "stock_price": 605.06, "utc_time": 1775678055000}, {"instrument": "QQQ", "mid_signal": 5237660, "gamma_signal": -3470906, "vega_signal": -1548899, "option_type": "P", "stock_price": 605.06, "utc_time": 1775678055000}, {"instrument": "QQQ", "mid_signal": -615889, "gamma_signal": -388489, "vega_signal": 1462457, "option_type": "C", "stock_price": 604.97, "utc_time": 1775678060000}, {"instrument": "QQQ", "mid_signal": -56835202, "gamma_signal": 9661232, "vega_signal": 15235516, "option_type": "P", "stock_price": 604.97, "utc_time": 1775678060000}, {"instrument": "QQQ", "mid_signal": 171746, "gamma_signal": 66783, "vega_signal": -550646, "option_type": "C", "stock_price": 605.01, "utc_time": 1775678065000}, {"instrument": "QQQ", "mid_signal": 4098700, "gamma_signal": -324068, "vega_signal": -3530809, "option_type": "P", "stock_price": 605.01, "utc_time": 1775678065000}, {"instrument": "QQQ", "mid_signal": -3361806, "gamma_signal": -443002, "vega_signal": 278359, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678070000}, {"instrument": "QQQ", "mid_signal": 1123715, "gamma_signal": 146921, "vega_signal": -804966, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678070000}, {"instrument": "QQQ", "mid_signal": -75326, "gamma_signal": 2291, "vega_signal": 137422, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678075000}, {"instrument": "QQQ", "mid_signal": 136461, "gamma_signal": -172682, "vega_signal": -42714, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678075000}, {"instrument": "QQQ", "mid_signal": -1682978, "gamma_signal": -376834, "vega_signal": -1284918, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678080000}, {"instrument": "QQQ", "mid_signal": -1576595, "gamma_signal": 1105106, "vega_signal": -881532, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678080000}, {"instrument": "QQQ", "mid_signal": -3141576, "gamma_signal": -3227116, "vega_signal": -145599, "option_type": "C", "stock_price": 604.91, "utc_time": 1775678085000}, {"instrument": "QQQ", "mid_signal": -509292, "gamma_signal": 38607, "vega_signal": 412265, "option_type": "P", "stock_price": 604.91, "utc_time": 1775678085000}, {"instrument": "QQQ", "mid_signal": 6760054, "gamma_signal": 583172, "vega_signal": 6030379, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678090000}, {"instrument": "QQQ", "mid_signal": -577387, "gamma_signal": -826046, "vega_signal": 93823, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678090000}, {"instrument": "QQQ", "mid_signal": -166552, "gamma_signal": -108751, "vega_signal": 5129, "option_type": "C", "stock_price": 604.92, "utc_time": 1775678095000}, {"instrument": "QQQ", "mid_signal": 435972, "gamma_signal": 71454, "vega_signal": -1173865, "option_type": "P", "stock_price": 604.92, "utc_time": 1775678095000}, {"instrument": "QQQ", "mid_signal": 930497, "gamma_signal": -1579786, "vega_signal": 753217, "option_type": "C", "stock_price": 604.85, "utc_time": 1775678100000}, {"instrument": "QQQ", "mid_signal": 12912061, "gamma_signal": -1041542, "vega_signal": -10674838, "option_type": "P", "stock_price": 604.85, "utc_time": 1775678100000}, {"instrument": "QQQ", "mid_signal": 194064, "gamma_signal": -36190, "vega_signal": -529314, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678105000}, {"instrument": "QQQ", "mid_signal": 10960445, "gamma_signal": -3011170, "vega_signal": -2310675, "option_type": "P", "stock_price": 604.89, "utc_time": 1775678105000}, {"instrument": "QQQ", "mid_signal": 523003, "gamma_signal": 692544, "vega_signal": -3689, "option_type": "C", "stock_price": 604.83, "utc_time": 1775678110000}, {"instrument": "QQQ", "mid_signal": 1555324, "gamma_signal": -371977, "vega_signal": 265056, "option_type": "P", "stock_price": 604.83, "utc_time": 1775678110000}, {"instrument": "QQQ", "mid_signal": -3785446, "gamma_signal": 376284, "vega_signal": -1306019, "option_type": "C", "stock_price": 604.73, "utc_time": 1775678115000}, {"instrument": "QQQ", "mid_signal": -1197917, "gamma_signal": 489451, "vega_signal": 86327, "option_type": "P", "stock_price": 604.73, "utc_time": 1775678115000}, {"instrument": "QQQ", "mid_signal": -1850784, "gamma_signal": -571755, "vega_signal": 184442, "option_type": "C", "stock_price": 604.76, "utc_time": 1775678120000}, {"instrument": "QQQ", "mid_signal": -444962, "gamma_signal": -47297, "vega_signal": 39033, "option_type": "P", "stock_price": 604.76, "utc_time": 1775678120000}, {"instrument": "QQQ", "mid_signal": -1175825, "gamma_signal": -279328, "vega_signal": -60530, "option_type": "C", "stock_price": 604.73, "utc_time": 1775678125000}, {"instrument": "QQQ", "mid_signal": 4327004, "gamma_signal": -740897, "vega_signal": -3024349, "option_type": "P", "stock_price": 604.73, "utc_time": 1775678125000}, {"instrument": "QQQ", "mid_signal": 859916, "gamma_signal": 53641, "vega_signal": 386107, "option_type": "C", "stock_price": 604.78, "utc_time": 1775678130000}, {"instrument": "QQQ", "mid_signal": 3744178, "gamma_signal": -237648, "vega_signal": 1057324, "option_type": "P", "stock_price": 604.78, "utc_time": 1775678130000}, {"instrument": "QQQ", "mid_signal": 779119, "gamma_signal": 25435, "vega_signal": 619011, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678135000}, {"instrument": "QQQ", "mid_signal": 6124706, "gamma_signal": -923778, "vega_signal": -3714937, "option_type": "P", "stock_price": 604.86, "utc_time": 1775678135000}, {"instrument": "QQQ", "mid_signal": 1590720, "gamma_signal": 445715, "vega_signal": -188886, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678140000}, {"instrument": "QQQ", "mid_signal": 2427227, "gamma_signal": -534814, "vega_signal": -1252296, "option_type": "P", "stock_price": 604.86, "utc_time": 1775678140000}, {"instrument": "QQQ", "mid_signal": -741687, "gamma_signal": -912743, "vega_signal": -39754, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678145000}, {"instrument": "QQQ", "mid_signal": -487377, "gamma_signal": -24492, "vega_signal": 296966, "option_type": "P", "stock_price": 604.87, "utc_time": 1775678145000}, {"instrument": "QQQ", "mid_signal": 6833717, "gamma_signal": 1509673, "vega_signal": 1361905, "option_type": "C", "stock_price": 604.87, "utc_time": 1775678150000}, {"instrument": "QQQ", "mid_signal": 378332, "gamma_signal": -93954, "vega_signal": 873854, "option_type": "P", "stock_price": 604.87, "utc_time": 1775678150000}, {"instrument": "QQQ", "mid_signal": -266364, "gamma_signal": -133001, "vega_signal": -74493, "option_type": "C", "stock_price": 604.81, "utc_time": 1775678155000}, {"instrument": "QQQ", "mid_signal": -1107096, "gamma_signal": -8915, "vega_signal": 443251, "option_type": "P", "stock_price": 604.81, "utc_time": 1775678155000}, {"instrument": "QQQ", "mid_signal": 3123471, "gamma_signal": 437732, "vega_signal": 1937400, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678160000}, {"instrument": "QQQ", "mid_signal": 2934280, "gamma_signal": -167020, "vega_signal": -1042631, "option_type": "P", "stock_price": 604.87, "utc_time": 1775678160000}, {"instrument": "QQQ", "mid_signal": -1240538, "gamma_signal": -2015270, "vega_signal": 123295, "option_type": "C", "stock_price": 604.81, "utc_time": 1775678165000}, {"instrument": "QQQ", "mid_signal": -8491552, "gamma_signal": 532728, "vega_signal": 1320097, "option_type": "P", "stock_price": 604.79, "utc_time": 1775678165000}, {"instrument": "QQQ", "mid_signal": -150461, "gamma_signal": -53178, "vega_signal": 5844, "option_type": "C", "stock_price": 604.82, "utc_time": 1775678170000}, {"instrument": "QQQ", "mid_signal": -776376, "gamma_signal": 243326, "vega_signal": 147686, "option_type": "P", "stock_price": 604.84, "utc_time": 1775678170000}, {"instrument": "QQQ", "mid_signal": -226071, "gamma_signal": 2078455, "vega_signal": -433230, "option_type": "C", "stock_price": 604.88, "utc_time": 1775678175000}, {"instrument": "QQQ", "mid_signal": 5030886, "gamma_signal": -771946, "vega_signal": -3982824, "option_type": "P", "stock_price": 604.88, "utc_time": 1775678175000}, {"instrument": "QQQ", "mid_signal": 145912, "gamma_signal": 35821, "vega_signal": 47279, "option_type": "C", "stock_price": 604.91, "utc_time": 1775678180000}, {"instrument": "QQQ", "mid_signal": -3926050, "gamma_signal": 364026, "vega_signal": 342829, "option_type": "P", "stock_price": 604.93, "utc_time": 1775678180000}, {"instrument": "QQQ", "mid_signal": 35944, "gamma_signal": -45473, "vega_signal": 63337, "option_type": "C", "stock_price": 604.91, "utc_time": 1775678185000}, {"instrument": "QQQ", "mid_signal": 5616562, "gamma_signal": -382734, "vega_signal": -4598884, "option_type": "P", "stock_price": 604.91, "utc_time": 1775678185000}, {"instrument": "QQQ", "mid_signal": 1428101, "gamma_signal": 586527, "vega_signal": 629090, "option_type": "C", "stock_price": 604.99, "utc_time": 1775678190000}, {"instrument": "QQQ", "mid_signal": 2328517, "gamma_signal": -265388, "vega_signal": -2047829, "option_type": "P", "stock_price": 604.99, "utc_time": 1775678190000}, {"instrument": "QQQ", "mid_signal": -692998, "gamma_signal": 124655, "vega_signal": -2585926, "option_type": "C", "stock_price": 604.98, "utc_time": 1775678195000}, {"instrument": "QQQ", "mid_signal": 120952, "gamma_signal": -423521, "vega_signal": 596869, "option_type": "P", "stock_price": 604.98, "utc_time": 1775678195000}, {"instrument": "QQQ", "mid_signal": 328502, "gamma_signal": -268981, "vega_signal": 389020, "option_type": "C", "stock_price": 604.99, "utc_time": 1775678200000}, {"instrument": "QQQ", "mid_signal": 3479310, "gamma_signal": -823170, "vega_signal": -1891748, "option_type": "P", "stock_price": 604.99, "utc_time": 1775678200000}, {"instrument": "QQQ", "mid_signal": -1108209, "gamma_signal": -327184, "vega_signal": -1286631, "option_type": "C", "stock_price": 604.95, "utc_time": 1775678205000}, {"instrument": "QQQ", "mid_signal": 556579, "gamma_signal": -409113, "vega_signal": -692593, "option_type": "P", "stock_price": 604.95, "utc_time": 1775678205000}, {"instrument": "QQQ", "mid_signal": -329741, "gamma_signal": -740502, "vega_signal": -2546443, "option_type": "C", "stock_price": 604.97, "utc_time": 1775678210000}, {"instrument": "QQQ", "mid_signal": 1788128, "gamma_signal": -23662, "vega_signal": -4754682, "option_type": "P", "stock_price": 604.97, "utc_time": 1775678210000}, {"instrument": "QQQ", "mid_signal": -655239, "gamma_signal": -1068963, "vega_signal": -42685, "option_type": "C", "stock_price": 604.96, "utc_time": 1775678215000}, {"instrument": "QQQ", "mid_signal": -62285, "gamma_signal": 517607, "vega_signal": -631929, "option_type": "P", "stock_price": 604.96, "utc_time": 1775678215000}, {"instrument": "QQQ", "mid_signal": -4658146, "gamma_signal": -4703520, "vega_signal": 695589, "option_type": "C", "stock_price": 604.93, "utc_time": 1775678220000}, {"instrument": "QQQ", "mid_signal": -2085323, "gamma_signal": 645160, "vega_signal": -359573, "option_type": "P", "stock_price": 604.93, "utc_time": 1775678220000}, {"instrument": "QQQ", "mid_signal": 6583138, "gamma_signal": 3581255, "vega_signal": 949533, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678225000}, {"instrument": "QQQ", "mid_signal": 500373, "gamma_signal": 376482, "vega_signal": -607777, "option_type": "P", "stock_price": 605.02, "utc_time": 1775678225000}, {"instrument": "QQQ", "mid_signal": 1456086, "gamma_signal": 25427, "vega_signal": 1058569, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678230000}, {"instrument": "QQQ", "mid_signal": 5477064, "gamma_signal": -3066557, "vega_signal": -2136252, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678230000}, {"instrument": "QQQ", "mid_signal": 7967931, "gamma_signal": 827757, "vega_signal": 6333589, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678235000}, {"instrument": "QQQ", "mid_signal": -380886, "gamma_signal": 249161, "vega_signal": -1154165, "option_type": "P", "stock_price": 605.03, "utc_time": 1775678235000}, {"instrument": "QQQ", "mid_signal": 849132, "gamma_signal": 246086, "vega_signal": 148318, "option_type": "C", "stock_price": 605, "utc_time": 1775678240000}, {"instrument": "QQQ", "mid_signal": 855057, "gamma_signal": -326436, "vega_signal": -1840230, "option_type": "P", "stock_price": 605, "utc_time": 1775678240000}, {"instrument": "QQQ", "mid_signal": 251577, "gamma_signal": 355064, "vega_signal": -60502, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678245000}, {"instrument": "QQQ", "mid_signal": 4626304, "gamma_signal": -1044575, "vega_signal": -4984494, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678245000}, {"instrument": "QQQ", "mid_signal": 2343821, "gamma_signal": 1995990, "vega_signal": 619241, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678250000}, {"instrument": "QQQ", "mid_signal": 6996626, "gamma_signal": -921132, "vega_signal": -1780288, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678250000}, {"instrument": "QQQ", "mid_signal": 261549, "gamma_signal": 1019632, "vega_signal": -9599, "option_type": "C", "stock_price": 605.08, "utc_time": 1775678255000}, {"instrument": "QQQ", "mid_signal": -883904, "gamma_signal": 2161356, "vega_signal": -1066755, "option_type": "P", "stock_price": 605.08, "utc_time": 1775678255000}, {"instrument": "QQQ", "mid_signal": -454854, "gamma_signal": 342214, "vega_signal": -1361985, "option_type": "C", "stock_price": 605.11, "utc_time": 1775678260000}, {"instrument": "QQQ", "mid_signal": 5093545, "gamma_signal": -473319, "vega_signal": -5336462, "option_type": "P", "stock_price": 605.11, "utc_time": 1775678260000}, {"instrument": "QQQ", "mid_signal": 9195295, "gamma_signal": 3662242, "vega_signal": 715559, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678265000}, {"instrument": "QQQ", "mid_signal": 11174918, "gamma_signal": -3891745, "vega_signal": 1314745, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678265000}, {"instrument": "QQQ", "mid_signal": 5124470, "gamma_signal": 2783406, "vega_signal": 1745466, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678270000}, {"instrument": "QQQ", "mid_signal": -3698511, "gamma_signal": 1037555, "vega_signal": 1481577, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678270000}, {"instrument": "QQQ", "mid_signal": 9419563, "gamma_signal": 1180856, "vega_signal": 831934, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678275000}, {"instrument": "QQQ", "mid_signal": 6080360, "gamma_signal": -1459396, "vega_signal": -6997188, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678275000}, {"instrument": "QQQ", "mid_signal": -4050370, "gamma_signal": -2111026, "vega_signal": -533347, "option_type": "C", "stock_price": 605.12, "utc_time": 1775678280000}, {"instrument": "QQQ", "mid_signal": 411664, "gamma_signal": -58895, "vega_signal": -1173880, "option_type": "P", "stock_price": 605.12, "utc_time": 1775678280000}, {"instrument": "QQQ", "mid_signal": -1009843, "gamma_signal": -1573397, "vega_signal": 834516, "option_type": "C", "stock_price": 605.14, "utc_time": 1775678285000}, {"instrument": "QQQ", "mid_signal": 1945884, "gamma_signal": 49319, "vega_signal": -3573854, "option_type": "P", "stock_price": 605.14, "utc_time": 1775678285000}, {"instrument": "QQQ", "mid_signal": -5530029, "gamma_signal": -1502290, "vega_signal": -4685722, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678290000}, {"instrument": "QQQ", "mid_signal": -2467287, "gamma_signal": 1179814, "vega_signal": 1639193, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678290000}, {"instrument": "QQQ", "mid_signal": -4583908, "gamma_signal": -1415326, "vega_signal": -2195324, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678295000}, {"instrument": "QQQ", "mid_signal": -2331394, "gamma_signal": 639906, "vega_signal": -189494, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678295000}, {"instrument": "QQQ", "mid_signal": -1350593, "gamma_signal": -864936, "vega_signal": 121836, "option_type": "C", "stock_price": 605.08, "utc_time": 1775678300000}, {"instrument": "QQQ", "mid_signal": 16054, "gamma_signal": -90578, "vega_signal": 120147, "option_type": "P", "stock_price": 605.08, "utc_time": 1775678300000}, {"instrument": "QQQ", "mid_signal": -690134, "gamma_signal": -977485, "vega_signal": 161608, "option_type": "C", "stock_price": 605.14, "utc_time": 1775678305000}, {"instrument": "QQQ", "mid_signal": 13058193, "gamma_signal": -1867397, "vega_signal": -6214317, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678305000}, {"instrument": "QQQ", "mid_signal": -2047850, "gamma_signal": -787393, "vega_signal": -3558988, "option_type": "C", "stock_price": 605.05, "utc_time": 1775678310000}, {"instrument": "QQQ", "mid_signal": -577693, "gamma_signal": -1192492, "vega_signal": 2165738, "option_type": "P", "stock_price": 605.05, "utc_time": 1775678310000}, {"instrument": "QQQ", "mid_signal": 615496, "gamma_signal": -1740695, "vega_signal": 2151538, "option_type": "C", "stock_price": 605.11, "utc_time": 1775678315000}, {"instrument": "QQQ", "mid_signal": 11457282, "gamma_signal": -493404, "vega_signal": -15827558, "option_type": "P", "stock_price": 605.11, "utc_time": 1775678315000}, {"instrument": "QQQ", "mid_signal": 1651807, "gamma_signal": 901067, "vega_signal": -24048, "option_type": "C", "stock_price": 605.18, "utc_time": 1775678320000}, {"instrument": "QQQ", "mid_signal": 4973263, "gamma_signal": -4334451, "vega_signal": -1144860, "option_type": "P", "stock_price": 605.17, "utc_time": 1775678320000}, {"instrument": "QQQ", "mid_signal": 4307638, "gamma_signal": 976105, "vega_signal": -813977, "option_type": "C", "stock_price": 605.22, "utc_time": 1775678325000}, {"instrument": "QQQ", "mid_signal": 5144745, "gamma_signal": -761626, "vega_signal": -2055776, "option_type": "P", "stock_price": 605.22, "utc_time": 1775678325000}, {"instrument": "QQQ", "mid_signal": -10081075, "gamma_signal": -942326, "vega_signal": -2101742, "option_type": "C", "stock_price": 605.21, "utc_time": 1775678330000}, {"instrument": "QQQ", "mid_signal": 2420587, "gamma_signal": -436856, "vega_signal": -879426, "option_type": "P", "stock_price": 605.21, "utc_time": 1775678330000}, {"instrument": "QQQ", "mid_signal": -1979970, "gamma_signal": -5130021, "vega_signal": 852442, "option_type": "C", "stock_price": 605.21, "utc_time": 1775678335000}, {"instrument": "QQQ", "mid_signal": 208967, "gamma_signal": -97950, "vega_signal": 3034153, "option_type": "P", "stock_price": 605.23, "utc_time": 1775678335000}, {"instrument": "QQQ", "mid_signal": 20026381, "gamma_signal": 6269695, "vega_signal": 8188498, "option_type": "C", "stock_price": 605.31, "utc_time": 1775678340000}, {"instrument": "QQQ", "mid_signal": 18362683, "gamma_signal": -3724181, "vega_signal": -14222444, "option_type": "P", "stock_price": 605.31, "utc_time": 1775678340000}, {"instrument": "QQQ", "mid_signal": -5971456, "gamma_signal": -3872771, "vega_signal": 210420, "option_type": "C", "stock_price": 605.26, "utc_time": 1775678345000}, {"instrument": "QQQ", "mid_signal": -1546623, "gamma_signal": 62639, "vega_signal": 2221384, "option_type": "P", "stock_price": 605.26, "utc_time": 1775678345000}, {"instrument": "QQQ", "mid_signal": 307899, "gamma_signal": -232780, "vega_signal": 158725, "option_type": "C", "stock_price": 605.37, "utc_time": 1775678350000}, {"instrument": "QQQ", "mid_signal": 566126, "gamma_signal": -723462, "vega_signal": -1049562, "option_type": "P", "stock_price": 605.36, "utc_time": 1775678350000}, {"instrument": "QQQ", "mid_signal": 12404784, "gamma_signal": 4239328, "vega_signal": 3295419, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678355000}, {"instrument": "QQQ", "mid_signal": 2411290, "gamma_signal": -572151, "vega_signal": 2900907, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678355000}, {"instrument": "QQQ", "mid_signal": 2714555, "gamma_signal": 65942, "vega_signal": 1420738, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678360000}, {"instrument": "QQQ", "mid_signal": 5662233, "gamma_signal": -1526443, "vega_signal": -3144711, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678360000}, {"instrument": "QQQ", "mid_signal": 3954988, "gamma_signal": 731944, "vega_signal": 2395189, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678365000}, {"instrument": "QQQ", "mid_signal": 3459217, "gamma_signal": -5058986, "vega_signal": -216968, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678365000}, {"instrument": "QQQ", "mid_signal": -719665, "gamma_signal": 1925781, "vega_signal": -643313, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678370000}, {"instrument": "QQQ", "mid_signal": 396733, "gamma_signal": 591594, "vega_signal": 587122, "option_type": "P", "stock_price": 605.46, "utc_time": 1775678370000}, {"instrument": "QQQ", "mid_signal": 865840, "gamma_signal": 232459, "vega_signal": 679798, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678375000}, {"instrument": "QQQ", "mid_signal": -15215724, "gamma_signal": 3223059, "vega_signal": 15866117, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678375000}, {"instrument": "QQQ", "mid_signal": 4873962, "gamma_signal": 686118, "vega_signal": 1388945, "option_type": "C", "stock_price": 605.61, "utc_time": 1775678380000}, {"instrument": "QQQ", "mid_signal": 4702675, "gamma_signal": -2397033, "vega_signal": -198403, "option_type": "P", "stock_price": 605.61, "utc_time": 1775678380000}, {"instrument": "QQQ", "mid_signal": 1169889, "gamma_signal": 1056218, "vega_signal": 1829917, "option_type": "C", "stock_price": 605.71, "utc_time": 1775678385000}, {"instrument": "QQQ", "mid_signal": 9238153, "gamma_signal": -2262187, "vega_signal": -3041724, "option_type": "P", "stock_price": 605.71, "utc_time": 1775678385000}, {"instrument": "QQQ", "mid_signal": -8653645, "gamma_signal": -9941018, "vega_signal": 1891734, "option_type": "C", "stock_price": 605.89, "utc_time": 1775678390000}, {"instrument": "QQQ", "mid_signal": 4928586, "gamma_signal": -4614558, "vega_signal": -2256384, "option_type": "P", "stock_price": 605.89, "utc_time": 1775678390000}, {"instrument": "QQQ", "mid_signal": 6447638, "gamma_signal": 1545370, "vega_signal": 3090937, "option_type": "C", "stock_price": 606.08, "utc_time": 1775678395000}, {"instrument": "QQQ", "mid_signal": 1208731, "gamma_signal": 280555, "vega_signal": -2194989, "option_type": "P", "stock_price": 606.08, "utc_time": 1775678395000}, {"instrument": "QQQ", "mid_signal": -2256521, "gamma_signal": -2123443, "vega_signal": 144978, "option_type": "C", "stock_price": 606.08, "utc_time": 1775678400000}, {"instrument": "QQQ", "mid_signal": -3013617, "gamma_signal": 294917, "vega_signal": -356994, "option_type": "P", "stock_price": 606.08, "utc_time": 1775678400000}, {"instrument": "QQQ", "mid_signal": -9900805, "gamma_signal": -12058619, "vega_signal": 291240, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678405000}, {"instrument": "QQQ", "mid_signal": 4848740, "gamma_signal": -155394, "vega_signal": -1306321, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678405000}, {"instrument": "QQQ", "mid_signal": -423935, "gamma_signal": -1325285, "vega_signal": 485489, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678410000}, {"instrument": "QQQ", "mid_signal": 7811580, "gamma_signal": -260736, "vega_signal": -3606573, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678410000}, {"instrument": "QQQ", "mid_signal": 1659121, "gamma_signal": 887628, "vega_signal": -109893, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678415000}, {"instrument": "QQQ", "mid_signal": 4906934, "gamma_signal": -9575546, "vega_signal": 5846549, "option_type": "P", "stock_price": 606.13, "utc_time": 1775678415000}, {"instrument": "QQQ", "mid_signal": 1770348, "gamma_signal": -357391, "vega_signal": 1272999, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678420000}, {"instrument": "QQQ", "mid_signal": 594431, "gamma_signal": -14478, "vega_signal": -654117, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678420000}, {"instrument": "QQQ", "mid_signal": -383151, "gamma_signal": 75597, "vega_signal": -22531, "option_type": "C", "stock_price": 606.07, "utc_time": 1775678425000}, {"instrument": "QQQ", "mid_signal": 2862601, "gamma_signal": -3087572, "vega_signal": 190874, "option_type": "P", "stock_price": 606.07, "utc_time": 1775678425000}, {"instrument": "QQQ", "mid_signal": -9545955, "gamma_signal": -6978906, "vega_signal": -1627371, "option_type": "C", "stock_price": 606.08, "utc_time": 1775678430000}, {"instrument": "QQQ", "mid_signal": 378574, "gamma_signal": 109880, "vega_signal": -3564, "option_type": "P", "stock_price": 606.08, "utc_time": 1775678430000}, {"instrument": "QQQ", "mid_signal": 2071970, "gamma_signal": 542556, "vega_signal": 106041, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678435000}, {"instrument": "QQQ", "mid_signal": -506566, "gamma_signal": 377580, "vega_signal": 388765, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678435000}, {"instrument": "QQQ", "mid_signal": -979730, "gamma_signal": -1201617, "vega_signal": 156809, "option_type": "C", "stock_price": 606.1, "utc_time": 1775678440000}, {"instrument": "QQQ", "mid_signal": -323075, "gamma_signal": -195092, "vega_signal": 552565, "option_type": "P", "stock_price": 606.1, "utc_time": 1775678440000}, {"instrument": "QQQ", "mid_signal": 807671, "gamma_signal": 1227807, "vega_signal": -592421, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678445000}, {"instrument": "QQQ", "mid_signal": -2453040, "gamma_signal": 1270419, "vega_signal": 891316, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678445000}, {"instrument": "QQQ", "mid_signal": -1048350, "gamma_signal": 576051, "vega_signal": 161992, "option_type": "C", "stock_price": 606.02, "utc_time": 1775678450000}, {"instrument": "QQQ", "mid_signal": 1445751, "gamma_signal": -24657, "vega_signal": 170510, "option_type": "P", "stock_price": 606.02, "utc_time": 1775678450000}, {"instrument": "QQQ", "mid_signal": -3638262, "gamma_signal": -573435, "vega_signal": -1582203, "option_type": "C", "stock_price": 606.02, "utc_time": 1775678455000}, {"instrument": "QQQ", "mid_signal": -2108354, "gamma_signal": 746974, "vega_signal": 1140091, "option_type": "P", "stock_price": 606.02, "utc_time": 1775678455000}, {"instrument": "QQQ", "mid_signal": -853252, "gamma_signal": -467451, "vega_signal": -151071, "option_type": "C", "stock_price": 605.9, "utc_time": 1775678460000}, {"instrument": "QQQ", "mid_signal": -4704776, "gamma_signal": 725024, "vega_signal": 1133779, "option_type": "P", "stock_price": 605.9, "utc_time": 1775678460000}, {"instrument": "QQQ", "mid_signal": 2739964, "gamma_signal": -902272, "vega_signal": 92497, "option_type": "C", "stock_price": 605.89, "utc_time": 1775678465000}, {"instrument": "QQQ", "mid_signal": 3334942, "gamma_signal": -454239, "vega_signal": -1889, "option_type": "P", "stock_price": 605.89, "utc_time": 1775678465000}, {"instrument": "QQQ", "mid_signal": 2852089, "gamma_signal": 1581694, "vega_signal": 321555, "option_type": "C", "stock_price": 605.94, "utc_time": 1775678470000}, {"instrument": "QQQ", "mid_signal": -15463, "gamma_signal": -265024, "vega_signal": -93524, "option_type": "P", "stock_price": 605.94, "utc_time": 1775678470000}, {"instrument": "QQQ", "mid_signal": 4898272, "gamma_signal": 284098, "vega_signal": 1138570, "option_type": "C", "stock_price": 605.97, "utc_time": 1775678475000}, {"instrument": "QQQ", "mid_signal": 10409610, "gamma_signal": -583240, "vega_signal": -1347439, "option_type": "P", "stock_price": 605.97, "utc_time": 1775678475000}, {"instrument": "QQQ", "mid_signal": 771579, "gamma_signal": 449888, "vega_signal": 5341, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678480000}, {"instrument": "QQQ", "mid_signal": 94802, "gamma_signal": -180196, "vega_signal": -356019, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678480000}, {"instrument": "QQQ", "mid_signal": 48025, "gamma_signal": -268897, "vega_signal": 321912, "option_type": "C", "stock_price": 606.13, "utc_time": 1775678485000}, {"instrument": "QQQ", "mid_signal": -523853, "gamma_signal": 129283, "vega_signal": 50189, "option_type": "P", "stock_price": 606.13, "utc_time": 1775678485000}, {"instrument": "QQQ", "mid_signal": 17989, "gamma_signal": 157149, "vega_signal": -107201, "option_type": "C", "stock_price": 606.15, "utc_time": 1775678490000}, {"instrument": "QQQ", "mid_signal": -8927, "gamma_signal": -1137169, "vega_signal": 233683, "option_type": "P", "stock_price": 606.15, "utc_time": 1775678490000}, {"instrument": "QQQ", "mid_signal": -179441, "gamma_signal": 10296, "vega_signal": 274446, "option_type": "C", "stock_price": 606.15, "utc_time": 1775678495000}, {"instrument": "QQQ", "mid_signal": 686194, "gamma_signal": -761738, "vega_signal": 68404, "option_type": "P", "stock_price": 606.15, "utc_time": 1775678495000}, {"instrument": "QQQ", "mid_signal": -248117, "gamma_signal": -30537, "vega_signal": -54165, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678500000}, {"instrument": "QQQ", "mid_signal": 1767553, "gamma_signal": -1895150, "vega_signal": -82283, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678500000}, {"instrument": "QQQ", "mid_signal": -4377728, "gamma_signal": -280008, "vega_signal": -2889338, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678505000}, {"instrument": "QQQ", "mid_signal": 1621500, "gamma_signal": -322384, "vega_signal": -400237, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678505000}, {"instrument": "QQQ", "mid_signal": -3130169, "gamma_signal": -247784, "vega_signal": -1074246, "option_type": "C", "stock_price": 606.18, "utc_time": 1775678510000}, {"instrument": "QQQ", "mid_signal": 584058, "gamma_signal": -600476, "vega_signal": -139234, "option_type": "P", "stock_price": 606.18, "utc_time": 1775678510000}, {"instrument": "QQQ", "mid_signal": 461730, "gamma_signal": -409996, "vega_signal": 835217, "option_type": "C", "stock_price": 606.16, "utc_time": 1775678515000}, {"instrument": "QQQ", "mid_signal": -16620713, "gamma_signal": 2293385, "vega_signal": 3853773, "option_type": "P", "stock_price": 606.16, "utc_time": 1775678515000}, {"instrument": "QQQ", "mid_signal": -8384713, "gamma_signal": -2475759, "vega_signal": -122914, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678520000}, {"instrument": "QQQ", "mid_signal": -4275615, "gamma_signal": 1383151, "vega_signal": 1758282, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678520000}, {"instrument": "QQQ", "mid_signal": -1736452, "gamma_signal": 204352, "vega_signal": -1768580, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678525000}, {"instrument": "QQQ", "mid_signal": 3008333, "gamma_signal": -451545, "vega_signal": -606075, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678525000}, {"instrument": "QQQ", "mid_signal": -1951246, "gamma_signal": -2795842, "vega_signal": -245708, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678530000}, {"instrument": "QQQ", "mid_signal": -58944, "gamma_signal": -63141, "vega_signal": 121241, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678530000}, {"instrument": "QQQ", "mid_signal": 173898, "gamma_signal": 33768, "vega_signal": 134301, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678535000}, {"instrument": "QQQ", "mid_signal": 82596, "gamma_signal": -49339, "vega_signal": -99889, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678535000}, {"instrument": "QQQ", "mid_signal": -787909, "gamma_signal": -145893, "vega_signal": -219385, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678540000}, {"instrument": "QQQ", "mid_signal": 1470321, "gamma_signal": -211535, "vega_signal": -1681251, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678540000}, {"instrument": "QQQ", "mid_signal": 6393929, "gamma_signal": 1376762, "vega_signal": 3823797, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678545000}, {"instrument": "QQQ", "mid_signal": 1400652, "gamma_signal": -170685, "vega_signal": -590920, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678545000}, {"instrument": "QQQ", "mid_signal": 584415, "gamma_signal": -8158, "vega_signal": 355287, "option_type": "C", "stock_price": 606.17, "utc_time": 1775678550000}, {"instrument": "QQQ", "mid_signal": -2708546, "gamma_signal": 408254, "vega_signal": 190215, "option_type": "P", "stock_price": 606.17, "utc_time": 1775678550000}, {"instrument": "QQQ", "mid_signal": -553756, "gamma_signal": -42340, "vega_signal": -77431, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678555000}, {"instrument": "QQQ", "mid_signal": -6565217, "gamma_signal": 10400824, "vega_signal": 80798, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678555000}, {"instrument": "QQQ", "mid_signal": -1454717, "gamma_signal": -1544620, "vega_signal": 90409, "option_type": "C", "stock_price": 606.085, "utc_time": 1775678560000}, {"instrument": "QQQ", "mid_signal": -571661, "gamma_signal": 27539, "vega_signal": 655145, "option_type": "P", "stock_price": 606.085, "utc_time": 1775678560000}, {"instrument": "QQQ", "mid_signal": 177424, "gamma_signal": 7146, "vega_signal": -11079, "option_type": "C", "stock_price": 606.1, "utc_time": 1775678565000}, {"instrument": "QQQ", "mid_signal": -402469, "gamma_signal": 720946, "vega_signal": -378867, "option_type": "P", "stock_price": 606.1, "utc_time": 1775678565000}, {"instrument": "QQQ", "mid_signal": 161484, "gamma_signal": -222370, "vega_signal": 165017, "option_type": "C", "stock_price": 606.12, "utc_time": 1775678570000}, {"instrument": "QQQ", "mid_signal": 875032, "gamma_signal": -232967, "vega_signal": -408064, "option_type": "P", "stock_price": 606.12, "utc_time": 1775678570000}, {"instrument": "QQQ", "mid_signal": -1905312, "gamma_signal": 180546, "vega_signal": -655818, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678575000}, {"instrument": "QQQ", "mid_signal": -1581410, "gamma_signal": 265022, "vega_signal": 1016901, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678575000}, {"instrument": "QQQ", "mid_signal": 2970744, "gamma_signal": 348374, "vega_signal": 540781, "option_type": "C", "stock_price": 606.01, "utc_time": 1775678580000}, {"instrument": "QQQ", "mid_signal": 2602222, "gamma_signal": -78820, "vega_signal": -850033, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678580000}, {"instrument": "QQQ", "mid_signal": -2981671, "gamma_signal": 186952, "vega_signal": -752622, "option_type": "C", "stock_price": 606, "utc_time": 1775678585000}, {"instrument": "QQQ", "mid_signal": -672956, "gamma_signal": 79171, "vega_signal": 364045, "option_type": "P", "stock_price": 606, "utc_time": 1775678585000}, {"instrument": "QQQ", "mid_signal": -4049434, "gamma_signal": -1775252, "vega_signal": -423564, "option_type": "C", "stock_price": 606, "utc_time": 1775678590000}, {"instrument": "QQQ", "mid_signal": 5788160, "gamma_signal": -519911, "vega_signal": -1095254, "option_type": "P", "stock_price": 606, "utc_time": 1775678590000}, {"instrument": "QQQ", "mid_signal": -2138743, "gamma_signal": -281111, "vega_signal": 42050, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678595000}, {"instrument": "QQQ", "mid_signal": -228126, "gamma_signal": -108929, "vega_signal": 405655, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678595000}, {"instrument": "QQQ", "mid_signal": -4013360, "gamma_signal": -362218, "vega_signal": -1023756, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678600000}, {"instrument": "QQQ", "mid_signal": -360510, "gamma_signal": 608212, "vega_signal": -111044, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678600000}, {"instrument": "QQQ", "mid_signal": -3342371, "gamma_signal": -285658, "vega_signal": -1241802, "option_type": "C", "stock_price": 605.97, "utc_time": 1775678605000}, {"instrument": "QQQ", "mid_signal": 576599, "gamma_signal": 519818, "vega_signal": -276676, "option_type": "P", "stock_price": 605.97, "utc_time": 1775678605000}, {"instrument": "QQQ", "mid_signal": -4548550, "gamma_signal": 282992, "vega_signal": -1735325, "option_type": "C", "stock_price": 605.97, "utc_time": 1775678610000}, {"instrument": "QQQ", "mid_signal": 760527, "gamma_signal": -42773, "vega_signal": -310900, "option_type": "P", "stock_price": 605.97, "utc_time": 1775678610000}, {"instrument": "QQQ", "mid_signal": -4911347, "gamma_signal": -1631959, "vega_signal": -1753836, "option_type": "C", "stock_price": 605.91, "utc_time": 1775678615000}, {"instrument": "QQQ", "mid_signal": -2829290, "gamma_signal": 254280, "vega_signal": 671296, "option_type": "P", "stock_price": 605.91, "utc_time": 1775678615000}, {"instrument": "QQQ", "mid_signal": 2017941, "gamma_signal": 2838750, "vega_signal": -139880, "option_type": "C", "stock_price": 605.87, "utc_time": 1775678620000}, {"instrument": "QQQ", "mid_signal": 1392551, "gamma_signal": -242718, "vega_signal": -431595, "option_type": "P", "stock_price": 605.87, "utc_time": 1775678620000}, {"instrument": "QQQ", "mid_signal": -3466916, "gamma_signal": -367379, "vega_signal": -1151126, "option_type": "C", "stock_price": 605.86, "utc_time": 1775678625000}, {"instrument": "QQQ", "mid_signal": 2217196, "gamma_signal": -193154, "vega_signal": -824382, "option_type": "P", "stock_price": 605.86, "utc_time": 1775678625000}, {"instrument": "QQQ", "mid_signal": -401507, "gamma_signal": -283887, "vega_signal": -638702, "option_type": "C", "stock_price": 605.88, "utc_time": 1775678630000}, {"instrument": "QQQ", "mid_signal": 2315213, "gamma_signal": -745931, "vega_signal": -372017, "option_type": "P", "stock_price": 605.88, "utc_time": 1775678630000}, {"instrument": "QQQ", "mid_signal": 948216, "gamma_signal": 1181075, "vega_signal": 15123, "option_type": "C", "stock_price": 605.87, "utc_time": 1775678635000}, {"instrument": "QQQ", "mid_signal": -329185, "gamma_signal": 71532, "vega_signal": 36224, "option_type": "P", "stock_price": 605.87, "utc_time": 1775678635000}, {"instrument": "QQQ", "mid_signal": -15317987, "gamma_signal": -4105352, "vega_signal": 43361, "option_type": "C", "stock_price": 605.81, "utc_time": 1775678640000}, {"instrument": "QQQ", "mid_signal": 1128212, "gamma_signal": -45528, "vega_signal": -405044, "option_type": "P", "stock_price": 605.81, "utc_time": 1775678640000}, {"instrument": "QQQ", "mid_signal": 500942, "gamma_signal": 66370, "vega_signal": 203102, "option_type": "C", "stock_price": 605.81, "utc_time": 1775678645000}, {"instrument": "QQQ", "mid_signal": -2096363, "gamma_signal": -519073, "vega_signal": 1384159, "option_type": "P", "stock_price": 605.81, "utc_time": 1775678645000}, {"instrument": "QQQ", "mid_signal": -393646, "gamma_signal": 755926, "vega_signal": 39553, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678650000}, {"instrument": "QQQ", "mid_signal": -4751158, "gamma_signal": 184436, "vega_signal": 1411405, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678650000}, {"instrument": "QQQ", "mid_signal": 247309, "gamma_signal": -4212, "vega_signal": 190004, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678655000}, {"instrument": "QQQ", "mid_signal": 431787, "gamma_signal": -25529, "vega_signal": -202216, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678655000}, {"instrument": "QQQ", "mid_signal": -551388, "gamma_signal": -2894732, "vega_signal": 481963, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678660000}, {"instrument": "QQQ", "mid_signal": 1146185, "gamma_signal": -162246, "vega_signal": -269070, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678660000}, {"instrument": "QQQ", "mid_signal": -71624, "gamma_signal": 32189, "vega_signal": -23492, "option_type": "C", "stock_price": 605.81, "utc_time": 1775678665000}, {"instrument": "QQQ", "mid_signal": -3805499, "gamma_signal": 818429, "vega_signal": 638568, "option_type": "P", "stock_price": 605.81, "utc_time": 1775678665000}, {"instrument": "QQQ", "mid_signal": 6159364, "gamma_signal": 386642, "vega_signal": 97076, "option_type": "C", "stock_price": 605.79, "utc_time": 1775678670000}, {"instrument": "QQQ", "mid_signal": -2624502, "gamma_signal": 455259, "vega_signal": 1231789, "option_type": "P", "stock_price": 605.79, "utc_time": 1775678670000}, {"instrument": "QQQ", "mid_signal": 1511933, "gamma_signal": 151458, "vega_signal": 894450, "option_type": "C", "stock_price": 605.9, "utc_time": 1775678675000}, {"instrument": "QQQ", "mid_signal": 914418, "gamma_signal": -1058173, "vega_signal": 668585, "option_type": "P", "stock_price": 605.9, "utc_time": 1775678675000}, {"instrument": "QQQ", "mid_signal": 212436, "gamma_signal": -32236, "vega_signal": 11610, "option_type": "C", "stock_price": 605.87, "utc_time": 1775678680000}, {"instrument": "QQQ", "mid_signal": 231478, "gamma_signal": -82123, "vega_signal": -100500, "option_type": "P", "stock_price": 605.87, "utc_time": 1775678680000}, {"instrument": "QQQ", "mid_signal": 1646117, "gamma_signal": 221534, "vega_signal": 1469731, "option_type": "C", "stock_price": 605.86, "utc_time": 1775678685000}, {"instrument": "QQQ", "mid_signal": -221927, "gamma_signal": -125353, "vega_signal": 192242, "option_type": "P", "stock_price": 605.86, "utc_time": 1775678685000}, {"instrument": "QQQ", "mid_signal": -239065, "gamma_signal": 118789, "vega_signal": -253950, "option_type": "C", "stock_price": 605.8, "utc_time": 1775678690000}, {"instrument": "QQQ", "mid_signal": 37036, "gamma_signal": -333608, "vega_signal": 93522, "option_type": "P", "stock_price": 605.8, "utc_time": 1775678690000}, {"instrument": "QQQ", "mid_signal": -217809, "gamma_signal": -72485, "vega_signal": -10722, "option_type": "C", "stock_price": 605.8, "utc_time": 1775678695000}, {"instrument": "QQQ", "mid_signal": -674127, "gamma_signal": 29162, "vega_signal": 389919, "option_type": "P", "stock_price": 605.8, "utc_time": 1775678695000}, {"instrument": "QQQ", "mid_signal": 2868903, "gamma_signal": 2937062, "vega_signal": -264775, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678700000}, {"instrument": "QQQ", "mid_signal": 598618, "gamma_signal": -826041, "vega_signal": 374980, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678700000}, {"instrument": "QQQ", "mid_signal": -513861, "gamma_signal": -43490, "vega_signal": -670491, "option_type": "C", "stock_price": 605.75, "utc_time": 1775678705000}, {"instrument": "QQQ", "mid_signal": -4808355, "gamma_signal": 2271387, "vega_signal": 611642, "option_type": "P", "stock_price": 605.75, "utc_time": 1775678705000}, {"instrument": "QQQ", "mid_signal": -26591631, "gamma_signal": -30482969, "vega_signal": -775827, "option_type": "C", "stock_price": 605.66, "utc_time": 1775678710000}, {"instrument": "QQQ", "mid_signal": -10971897, "gamma_signal": 2836553, "vega_signal": 2251774, "option_type": "P", "stock_price": 605.66, "utc_time": 1775678710000}, {"instrument": "QQQ", "mid_signal": 1932283, "gamma_signal": 52926, "vega_signal": 793669, "option_type": "C", "stock_price": 605.65, "utc_time": 1775678715000}, {"instrument": "QQQ", "mid_signal": 2312419, "gamma_signal": 816552, "vega_signal": -417505, "option_type": "P", "stock_price": 605.65, "utc_time": 1775678715000}, {"instrument": "QQQ", "mid_signal": -635234, "gamma_signal": -62540, "vega_signal": 7730, "option_type": "C", "stock_price": 605.59, "utc_time": 1775678720000}, {"instrument": "QQQ", "mid_signal": 469833, "gamma_signal": -824904, "vega_signal": 429290, "option_type": "P", "stock_price": 605.59, "utc_time": 1775678720000}, {"instrument": "QQQ", "mid_signal": -1607901, "gamma_signal": -133831, "vega_signal": -36255, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678725000}, {"instrument": "QQQ", "mid_signal": -4342642, "gamma_signal": 252074, "vega_signal": 1025679, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678725000}, {"instrument": "QQQ", "mid_signal": -2434685, "gamma_signal": -584095, "vega_signal": -1286107, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678730000}, {"instrument": "QQQ", "mid_signal": 308170, "gamma_signal": -1036460, "vega_signal": 649650, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678730000}, {"instrument": "QQQ", "mid_signal": 2273413, "gamma_signal": 542126, "vega_signal": 821887, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678735000}, {"instrument": "QQQ", "mid_signal": 959433, "gamma_signal": -84141, "vega_signal": -598549, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678735000}, {"instrument": "QQQ", "mid_signal": -304914, "gamma_signal": -35453, "vega_signal": -66835, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678740000}, {"instrument": "QQQ", "mid_signal": -1865515, "gamma_signal": 175709, "vega_signal": 815443, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678740000}, {"instrument": "QQQ", "mid_signal": -657531, "gamma_signal": 21174, "vega_signal": -163301, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678745000}, {"instrument": "QQQ", "mid_signal": -6253878, "gamma_signal": 1882951, "vega_signal": 2033067, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678745000}, {"instrument": "QQQ", "mid_signal": -124243, "gamma_signal": -221596, "vega_signal": -35135, "option_type": "C", "stock_price": 605.36, "utc_time": 1775678750000}, {"instrument": "QQQ", "mid_signal": -305801, "gamma_signal": -24007, "vega_signal": 1572673, "option_type": "P", "stock_price": 605.36, "utc_time": 1775678750000}, {"instrument": "QQQ", "mid_signal": 1653740, "gamma_signal": 340178, "vega_signal": 399570, "option_type": "C", "stock_price": 605.36, "utc_time": 1775678755000}, {"instrument": "QQQ", "mid_signal": 1330614, "gamma_signal": -586942, "vega_signal": -170631, "option_type": "P", "stock_price": 605.36, "utc_time": 1775678755000}, {"instrument": "QQQ", "mid_signal": 1441829, "gamma_signal": 243008, "vega_signal": 1041937, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678760000}, {"instrument": "QQQ", "mid_signal": 8803989, "gamma_signal": -3545373, "vega_signal": -2132721, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678760000}, {"instrument": "QQQ", "mid_signal": 909307, "gamma_signal": 1918504, "vega_signal": 53736, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678765000}, {"instrument": "QQQ", "mid_signal": -1270678, "gamma_signal": 168433, "vega_signal": 457130, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678765000}, {"instrument": "QQQ", "mid_signal": -334758, "gamma_signal": -417346, "vega_signal": -9928, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678770000}, {"instrument": "QQQ", "mid_signal": 1297362, "gamma_signal": -356084, "vega_signal": -329619, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678770000}, {"instrument": "QQQ", "mid_signal": -12570728, "gamma_signal": -27982376, "vega_signal": -497234, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678775000}, {"instrument": "QQQ", "mid_signal": 970290, "gamma_signal": -273299, "vega_signal": -248326, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678775000}, {"instrument": "QQQ", "mid_signal": -162358, "gamma_signal": -39299, "vega_signal": -71754, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678780000}, {"instrument": "QQQ", "mid_signal": -693239, "gamma_signal": 190262, "vega_signal": 167025, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678780000}, {"instrument": "QQQ", "mid_signal": -720932, "gamma_signal": -38674, "vega_signal": -1970277, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678785000}, {"instrument": "QQQ", "mid_signal": -4670161, "gamma_signal": 332930, "vega_signal": 1590625, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678785000}, {"instrument": "QQQ", "mid_signal": 1265763, "gamma_signal": 3701927, "vega_signal": -244695, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678790000}, {"instrument": "QQQ", "mid_signal": -978156, "gamma_signal": 76006, "vega_signal": 350293, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678790000}, {"instrument": "QQQ", "mid_signal": 622478, "gamma_signal": 315051, "vega_signal": 208744, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678795000}, {"instrument": "QQQ", "mid_signal": 665063, "gamma_signal": 301180, "vega_signal": -505298, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678795000}, {"instrument": "QQQ", "mid_signal": -16452053, "gamma_signal": -3454031, "vega_signal": -6818668, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678800000}, {"instrument": "QQQ", "mid_signal": 556586, "gamma_signal": -120025, "vega_signal": -147641, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678800000}, {"instrument": "QQQ", "mid_signal": 7424796, "gamma_signal": 11300327, "vega_signal": 490626, "option_type": "C", "stock_price": 605.46, "utc_time": 1775678805000}, {"instrument": "QQQ", "mid_signal": -6026298, "gamma_signal": 525850, "vega_signal": 1901322, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678805000}, {"instrument": "QQQ", "mid_signal": -37630, "gamma_signal": 172292, "vega_signal": -69649, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678810000}, {"instrument": "QQQ", "mid_signal": -159475, "gamma_signal": -195040, "vega_signal": 344760, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678810000}, {"instrument": "QQQ", "mid_signal": -706830, "gamma_signal": -312244, "vega_signal": -101808, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678815000}, {"instrument": "QQQ", "mid_signal": 1456161, "gamma_signal": -133355, "vega_signal": -322791, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678815000}, {"instrument": "QQQ", "mid_signal": -1001073, "gamma_signal": -269720, "vega_signal": 38135, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678820000}, {"instrument": "QQQ", "mid_signal": -207894, "gamma_signal": -129224, "vega_signal": 51911, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678820000}, {"instrument": "QQQ", "mid_signal": 8560, "gamma_signal": 76341, "vega_signal": -14221, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678825000}, {"instrument": "QQQ", "mid_signal": -22038, "gamma_signal": -10822, "vega_signal": 9866, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678825000}, {"instrument": "QQQ", "mid_signal": 70025, "gamma_signal": 27667, "vega_signal": 96088, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678830000}, {"instrument": "QQQ", "mid_signal": -20931, "gamma_signal": -66186, "vega_signal": 60834, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678830000}, {"instrument": "QQQ", "mid_signal": 336859, "gamma_signal": 68559, "vega_signal": 207164, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678835000}, {"instrument": "QQQ", "mid_signal": 554350, "gamma_signal": -545757, "vega_signal": 141, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678835000}, {"instrument": "QQQ", "mid_signal": 4249924, "gamma_signal": 6889539, "vega_signal": -38209, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678840000}, {"instrument": "QQQ", "mid_signal": -1644988, "gamma_signal": 77478, "vega_signal": 568935, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678840000}, {"instrument": "QQQ", "mid_signal": 714149, "gamma_signal": -360614, "vega_signal": 777348, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678845000}, {"instrument": "QQQ", "mid_signal": -1208110, "gamma_signal": 137808, "vega_signal": 433755, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678845000}, {"instrument": "QQQ", "mid_signal": 811801, "gamma_signal": -193890, "vega_signal": 650376, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678850000}, {"instrument": "QQQ", "mid_signal": 1733049, "gamma_signal": -287589, "vega_signal": -406831, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678850000}, {"instrument": "QQQ", "mid_signal": 866654, "gamma_signal": -610764, "vega_signal": 352603, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678855000}, {"instrument": "QQQ", "mid_signal": -28209, "gamma_signal": -154167, "vega_signal": -1551, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678855000}, {"instrument": "QQQ", "mid_signal": -68587, "gamma_signal": -11186, "vega_signal": -88105, "option_type": "C", "stock_price": 605.43, "utc_time": 1775678860000}, {"instrument": "QQQ", "mid_signal": -917467, "gamma_signal": 52699, "vega_signal": 303086, "option_type": "P", "stock_price": 605.43, "utc_time": 1775678860000}, {"instrument": "QQQ", "mid_signal": -490611, "gamma_signal": -718826, "vega_signal": -29035, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678865000}, {"instrument": "QQQ", "mid_signal": -1767854, "gamma_signal": 175474, "vega_signal": 887163, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678865000}, {"instrument": "QQQ", "mid_signal": 751186, "gamma_signal": 452168, "vega_signal": 78017, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678870000}, {"instrument": "QQQ", "mid_signal": 622987, "gamma_signal": -126152, "vega_signal": -163318, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678870000}, {"instrument": "QQQ", "mid_signal": 424652, "gamma_signal": 845218, "vega_signal": 113269, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678875000}, {"instrument": "QQQ", "mid_signal": 3478723, "gamma_signal": -886984, "vega_signal": -1363329, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678875000}, {"instrument": "QQQ", "mid_signal": -298451, "gamma_signal": -214679, "vega_signal": -345002, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678880000}, {"instrument": "QQQ", "mid_signal": -309000, "gamma_signal": 8616, "vega_signal": -57120, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678880000}, {"instrument": "QQQ", "mid_signal": -60414, "gamma_signal": 3572, "vega_signal": -203329, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678885000}, {"instrument": "QQQ", "mid_signal": 1035263, "gamma_signal": -1073656, "vega_signal": 24312, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678885000}, {"instrument": "QQQ", "mid_signal": -406642, "gamma_signal": -33754, "vega_signal": -289054, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678890000}, {"instrument": "QQQ", "mid_signal": 2908684, "gamma_signal": -223048, "vega_signal": -1267659, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678890000}, {"instrument": "QQQ", "mid_signal": 127075, "gamma_signal": 11353, "vega_signal": 16595, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678895000}, {"instrument": "QQQ", "mid_signal": 698661, "gamma_signal": -123869, "vega_signal": -179927, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678895000}, {"instrument": "QQQ", "mid_signal": 18242099, "gamma_signal": 1179276, "vega_signal": -107290, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678900000}, {"instrument": "QQQ", "mid_signal": 239105, "gamma_signal": -301762, "vega_signal": -12623, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678900000}, {"instrument": "QQQ", "mid_signal": 136060, "gamma_signal": -6599, "vega_signal": 94115, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678905000}, {"instrument": "QQQ", "mid_signal": 135247, "gamma_signal": -39172, "vega_signal": 107011, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678905000}, {"instrument": "QQQ", "mid_signal": 606710, "gamma_signal": 273155, "vega_signal": 98300, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678910000}, {"instrument": "QQQ", "mid_signal": -650686, "gamma_signal": 41864, "vega_signal": 409294, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678910000}, {"instrument": "QQQ", "mid_signal": -77659, "gamma_signal": -97320, "vega_signal": 36114, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678915000}, {"instrument": "QQQ", "mid_signal": 291751, "gamma_signal": -640667, "vega_signal": 14427, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678915000}, {"instrument": "QQQ", "mid_signal": 176483, "gamma_signal": 519050, "vega_signal": 51235, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678920000}, {"instrument": "QQQ", "mid_signal": -368212, "gamma_signal": 14198, "vega_signal": 317779, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678920000}, {"instrument": "QQQ", "mid_signal": 6180341, "gamma_signal": 492722, "vega_signal": 3790001, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678925000}, {"instrument": "QQQ", "mid_signal": 879026, "gamma_signal": -719388, "vega_signal": -290731, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678925000}, {"instrument": "QQQ", "mid_signal": 231105, "gamma_signal": 11020, "vega_signal": 298031, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678930000}, {"instrument": "QQQ", "mid_signal": -679544, "gamma_signal": 101094, "vega_signal": 206496, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678930000}, {"instrument": "QQQ", "mid_signal": 32845, "gamma_signal": 31513, "vega_signal": -72609, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678935000}, {"instrument": "QQQ", "mid_signal": -821133, "gamma_signal": 57282, "vega_signal": 217281, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678935000}, {"instrument": "QQQ", "mid_signal": -39585, "gamma_signal": -27204, "vega_signal": -7525, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678940000}, {"instrument": "QQQ", "mid_signal": -1600172, "gamma_signal": 266729, "vega_signal": 511607, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678940000}, {"instrument": "QQQ", "mid_signal": -15616, "gamma_signal": -6693, "vega_signal": 8543, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678945000}, {"instrument": "QQQ", "mid_signal": -108713, "gamma_signal": 9504, "vega_signal": 51195, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678945000}, {"instrument": "QQQ", "mid_signal": -2763299, "gamma_signal": -159869, "vega_signal": 425263, "option_type": "C", "stock_price": 605.43, "utc_time": 1775678950000}, {"instrument": "QQQ", "mid_signal": -3909463, "gamma_signal": 378709, "vega_signal": 2254762, "option_type": "P", "stock_price": 605.43, "utc_time": 1775678950000}, {"instrument": "QQQ", "mid_signal": 66201, "gamma_signal": -71926, "vega_signal": 217645, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678955000}, {"instrument": "QQQ", "mid_signal": -5156, "gamma_signal": -14538, "vega_signal": 2922, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678955000}, {"instrument": "QQQ", "mid_signal": -2637034, "gamma_signal": -178171, "vega_signal": -250661, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678960000}, {"instrument": "QQQ", "mid_signal": 342214, "gamma_signal": -266705, "vega_signal": 216110, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678960000}, {"instrument": "QQQ", "mid_signal": 4182389, "gamma_signal": 2525365, "vega_signal": 39589, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678965000}, {"instrument": "QQQ", "mid_signal": 1291962, "gamma_signal": 159396, "vega_signal": -492490, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678965000}, {"instrument": "QQQ", "mid_signal": 24689, "gamma_signal": -4798, "vega_signal": 25943, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678970000}, {"instrument": "QQQ", "mid_signal": -920709, "gamma_signal": 13133, "vega_signal": 7302207, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678970000}, {"instrument": "QQQ", "mid_signal": -1131217, "gamma_signal": -272848, "vega_signal": -501672, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678975000}, {"instrument": "QQQ", "mid_signal": -252424, "gamma_signal": 93289, "vega_signal": 10126, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678975000}, {"instrument": "QQQ", "mid_signal": -115634, "gamma_signal": -335310, "vega_signal": 145049, "option_type": "C", "stock_price": 605.3, "utc_time": 1775678980000}, {"instrument": "QQQ", "mid_signal": -2572704, "gamma_signal": 1345257, "vega_signal": 1312945, "option_type": "P", "stock_price": 605.3, "utc_time": 1775678980000}, {"instrument": "QQQ", "mid_signal": 272801, "gamma_signal": 656515, "vega_signal": -156674, "option_type": "C", "stock_price": 605.3, "utc_time": 1775678985000}, {"instrument": "QQQ", "mid_signal": -292041, "gamma_signal": 34494, "vega_signal": 315823, "option_type": "P", "stock_price": 605.3, "utc_time": 1775678985000}, {"instrument": "QQQ", "mid_signal": 27443815, "gamma_signal": 2138151, "vega_signal": -129968, "option_type": "C", "stock_price": 605.3, "utc_time": 1775678990000}, {"instrument": "QQQ", "mid_signal": 213012, "gamma_signal": -305570, "vega_signal": 322969, "option_type": "P", "stock_price": 605.34, "utc_time": 1775678990000}, {"instrument": "QQQ", "mid_signal": 6071811, "gamma_signal": 489135, "vega_signal": 959169, "option_type": "C", "stock_price": 605.34, "utc_time": 1775678995000}, {"instrument": "QQQ", "mid_signal": 183267, "gamma_signal": -43231, "vega_signal": -102664, "option_type": "P", "stock_price": 605.34, "utc_time": 1775678995000}, {"instrument": "QQQ", "mid_signal": 953925, "gamma_signal": 1508457, "vega_signal": 162928, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679000000}, {"instrument": "QQQ", "mid_signal": -17980, "gamma_signal": 182937, "vega_signal": -2609, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679000000}, {"instrument": "QQQ", "mid_signal": -57822, "gamma_signal": -21822, "vega_signal": -8789, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679005000}, {"instrument": "QQQ", "mid_signal": 1410955, "gamma_signal": -629034, "vega_signal": -379387, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679005000}, {"instrument": "QQQ", "mid_signal": -361174, "gamma_signal": -723991, "vega_signal": 75624, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679010000}, {"instrument": "QQQ", "mid_signal": 578500, "gamma_signal": -207564, "vega_signal": -143793, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679010000}, {"instrument": "QQQ", "mid_signal": -59611, "gamma_signal": -4181, "vega_signal": -32609, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679015000}, {"instrument": "QQQ", "mid_signal": 514559, "gamma_signal": -98699, "vega_signal": -156364, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679015000}, {"instrument": "QQQ", "mid_signal": 447852, "gamma_signal": 977345, "vega_signal": 271810, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679020000}, {"instrument": "QQQ", "mid_signal": 142293, "gamma_signal": 90533, "vega_signal": -79748, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679020000}, {"instrument": "QQQ", "mid_signal": 412729, "gamma_signal": -225870, "vega_signal": 1287240, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679025000}, {"instrument": "QQQ", "mid_signal": 19686, "gamma_signal": -220078, "vega_signal": 110054, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679025000}, {"instrument": "QQQ", "mid_signal": 14515773, "gamma_signal": 9867473, "vega_signal": 192855, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679030000}, {"instrument": "QQQ", "mid_signal": 398990, "gamma_signal": -413549, "vega_signal": -130183, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679030000}, {"instrument": "QQQ", "mid_signal": -27529, "gamma_signal": -731, "vega_signal": -35663, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679035000}, {"instrument": "QQQ", "mid_signal": -40011, "gamma_signal": 11665, "vega_signal": -107538, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679035000}, {"instrument": "QQQ", "mid_signal": 273827, "gamma_signal": 236858, "vega_signal": -29434, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679040000}, {"instrument": "QQQ", "mid_signal": -4624416, "gamma_signal": 316121, "vega_signal": 3989790, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679040000}, {"instrument": "QQQ", "mid_signal": -1440225, "gamma_signal": 509827, "vega_signal": -117852, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679045000}, {"instrument": "QQQ", "mid_signal": -240160, "gamma_signal": 14170, "vega_signal": 120070, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679045000}, {"instrument": "QQQ", "mid_signal": -89425, "gamma_signal": -180580, "vega_signal": -67957, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679050000}, {"instrument": "QQQ", "mid_signal": -156641, "gamma_signal": -2419, "vega_signal": 141552, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679050000}, {"instrument": "QQQ", "mid_signal": 2243481, "gamma_signal": 446754, "vega_signal": 884902, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679055000}, {"instrument": "QQQ", "mid_signal": 273165, "gamma_signal": -45012, "vega_signal": -208701, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679055000}, {"instrument": "QQQ", "mid_signal": -162871, "gamma_signal": 13935, "vega_signal": -144571, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679060000}, {"instrument": "QQQ", "mid_signal": -33801, "gamma_signal": 6634, "vega_signal": -412711, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679060000}, {"instrument": "QQQ", "mid_signal": -116114, "gamma_signal": 31393, "vega_signal": -149902, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679065000}, {"instrument": "QQQ", "mid_signal": -3249232, "gamma_signal": 349708, "vega_signal": 4604324, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679065000}, {"instrument": "QQQ", "mid_signal": -2217253, "gamma_signal": -1134875, "vega_signal": -543135, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679070000}, {"instrument": "QQQ", "mid_signal": -391796, "gamma_signal": 44465, "vega_signal": 180605, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679070000}, {"instrument": "QQQ", "mid_signal": 193974, "gamma_signal": 71146, "vega_signal": 60780, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679075000}, {"instrument": "QQQ", "mid_signal": -169079, "gamma_signal": -26522, "vega_signal": 488174, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679075000}, {"instrument": "QQQ", "mid_signal": 243975, "gamma_signal": -67713, "vega_signal": -68334, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679080000}, {"instrument": "QQQ", "mid_signal": -570467, "gamma_signal": 145749, "vega_signal": 307898, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679080000}, {"instrument": "QQQ", "mid_signal": 296439, "gamma_signal": 83082, "vega_signal": 200334, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679085000}, {"instrument": "QQQ", "mid_signal": 624144, "gamma_signal": -658603, "vega_signal": -62204, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679085000}, {"instrument": "QQQ", "mid_signal": 1370912, "gamma_signal": 2036, "vega_signal": 85616, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679090000}, {"instrument": "QQQ", "mid_signal": 36645, "gamma_signal": -24677, "vega_signal": -185348, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679090000}, {"instrument": "QQQ", "mid_signal": 592640, "gamma_signal": -71951, "vega_signal": 887971, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679095000}, {"instrument": "QQQ", "mid_signal": -5969607, "gamma_signal": 510113, "vega_signal": 1170495, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679095000}, {"instrument": "QQQ", "mid_signal": 3954, "gamma_signal": -14549, "vega_signal": 4852, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679100000}, {"instrument": "QQQ", "mid_signal": 1262868, "gamma_signal": -167598, "vega_signal": -299327, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679100000}, {"instrument": "QQQ", "mid_signal": -9555, "gamma_signal": -2259, "vega_signal": 42212, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679105000}, {"instrument": "QQQ", "mid_signal": 383043, "gamma_signal": -210088, "vega_signal": 1028946, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679105000}, {"instrument": "QQQ", "mid_signal": 421068, "gamma_signal": 260036, "vega_signal": -30938, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679110000}, {"instrument": "QQQ", "mid_signal": 531452, "gamma_signal": -74806, "vega_signal": -187543, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679110000}, {"instrument": "QQQ", "mid_signal": 852935, "gamma_signal": 63483, "vega_signal": 610121, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679115000}, {"instrument": "QQQ", "mid_signal": -785145, "gamma_signal": 113691, "vega_signal": 275085, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679115000}, {"instrument": "QQQ", "mid_signal": 183484, "gamma_signal": -8188, "vega_signal": 280132, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679120000}, {"instrument": "QQQ", "mid_signal": 7294221, "gamma_signal": -968011, "vega_signal": -2158079, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679120000}, {"instrument": "QQQ", "mid_signal": 570190, "gamma_signal": -104242, "vega_signal": 463837, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679125000}, {"instrument": "QQQ", "mid_signal": 606875, "gamma_signal": -135801, "vega_signal": -257744, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679125000}, {"instrument": "QQQ", "mid_signal": 23195, "gamma_signal": -22873, "vega_signal": 17773, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679130000}, {"instrument": "QQQ", "mid_signal": 624652, "gamma_signal": -359042, "vega_signal": -26046, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679130000}, {"instrument": "QQQ", "mid_signal": 849766, "gamma_signal": -87504, "vega_signal": 277455, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679135000}, {"instrument": "QQQ", "mid_signal": 1074828, "gamma_signal": -321600, "vega_signal": -136167, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679135000}, {"instrument": "QQQ", "mid_signal": 79936, "gamma_signal": 35400, "vega_signal": 29694, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679140000}, {"instrument": "QQQ", "mid_signal": 1601345, "gamma_signal": -222676, "vega_signal": -865316, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679140000}, {"instrument": "QQQ", "mid_signal": -37538, "gamma_signal": -1852, "vega_signal": -38470, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679145000}, {"instrument": "QQQ", "mid_signal": -171669, "gamma_signal": -325348, "vega_signal": 75005, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679145000}, {"instrument": "QQQ", "mid_signal": 424355, "gamma_signal": -1783, "vega_signal": 162193, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679150000}, {"instrument": "QQQ", "mid_signal": 822450, "gamma_signal": -79856, "vega_signal": -657427, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679150000}, {"instrument": "QQQ", "mid_signal": -149352, "gamma_signal": 70075, "vega_signal": 67444, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679155000}, {"instrument": "QQQ", "mid_signal": -17446, "gamma_signal": -3205, "vega_signal": 28084, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679155000}, {"instrument": "QQQ", "mid_signal": -370670, "gamma_signal": -48328, "vega_signal": -210735, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679160000}, {"instrument": "QQQ", "mid_signal": -23221495, "gamma_signal": 10121238, "vega_signal": 296106, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679160000}, {"instrument": "QQQ", "mid_signal": -775210, "gamma_signal": -570179, "vega_signal": -14363, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679165000}, {"instrument": "QQQ", "mid_signal": 367516, "gamma_signal": -218377, "vega_signal": -931906, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679165000}, {"instrument": "QQQ", "mid_signal": -77703, "gamma_signal": -69066, "vega_signal": 107059, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679170000}, {"instrument": "QQQ", "mid_signal": 2018485, "gamma_signal": -208662, "vega_signal": 108150, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679170000}, {"instrument": "QQQ", "mid_signal": -28853, "gamma_signal": -5449, "vega_signal": 957, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679175000}, {"instrument": "QQQ", "mid_signal": -9155720, "gamma_signal": 4058287, "vega_signal": -287050, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679175000}, {"instrument": "QQQ", "mid_signal": -2520925, "gamma_signal": -510502, "vega_signal": 240140, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679180000}, {"instrument": "QQQ", "mid_signal": 1527461, "gamma_signal": -603493, "vega_signal": -409710, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679180000}, {"instrument": "QQQ", "mid_signal": 377580, "gamma_signal": -27183, "vega_signal": 566023, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679185000}, {"instrument": "QQQ", "mid_signal": -4767182, "gamma_signal": 458586, "vega_signal": 2620291, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679185000}, {"instrument": "QQQ", "mid_signal": -956624, "gamma_signal": -257866, "vega_signal": -209912, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679190000}, {"instrument": "QQQ", "mid_signal": 452176, "gamma_signal": -530985, "vega_signal": -233340, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679190000}, {"instrument": "QQQ", "mid_signal": -148295, "gamma_signal": -302502, "vega_signal": 6282, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679195000}, {"instrument": "QQQ", "mid_signal": -1057037, "gamma_signal": 220994, "vega_signal": 809396, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679195000}, {"instrument": "QQQ", "mid_signal": -112409, "gamma_signal": -9383, "vega_signal": -79227, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679200000}, {"instrument": "QQQ", "mid_signal": -1421984, "gamma_signal": -13298, "vega_signal": 2294380, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679200000}, {"instrument": "QQQ", "mid_signal": 371352, "gamma_signal": 576953, "vega_signal": 75641, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679205000}, {"instrument": "QQQ", "mid_signal": 3054901, "gamma_signal": -1330825, "vega_signal": -233784, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679205000}, {"instrument": "QQQ", "mid_signal": -4632, "gamma_signal": -38190, "vega_signal": 16729, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679210000}, {"instrument": "QQQ", "mid_signal": -944885, "gamma_signal": 80623, "vega_signal": 235243, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679210000}, {"instrument": "QQQ", "mid_signal": -928010, "gamma_signal": -337472, "vega_signal": 48824, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679215000}, {"instrument": "QQQ", "mid_signal": 3093658, "gamma_signal": -759868, "vega_signal": -1019389, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679215000}, {"instrument": "QQQ", "mid_signal": 533425, "gamma_signal": 131056, "vega_signal": 148127, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679220000}, {"instrument": "QQQ", "mid_signal": -2260784, "gamma_signal": 3870472, "vega_signal": 62747, "option_type": "P", "stock_price": 605.31, "utc_time": 1775679220000}, {"instrument": "QQQ", "mid_signal": -112471, "gamma_signal": -194366, "vega_signal": 988037, "option_type": "C", "stock_price": 605.31, "utc_time": 1775679225000}, {"instrument": "QQQ", "mid_signal": 564841, "gamma_signal": -103323, "vega_signal": -239666, "option_type": "P", "stock_price": 605.31, "utc_time": 1775679225000}, {"instrument": "QQQ", "mid_signal": -2175958, "gamma_signal": -1406153, "vega_signal": -578357, "option_type": "C", "stock_price": 605.25, "utc_time": 1775679230000}, {"instrument": "QQQ", "mid_signal": -2999631, "gamma_signal": 33590, "vega_signal": 1502935, "option_type": "P", "stock_price": 605.25, "utc_time": 1775679230000}, {"instrument": "QQQ", "mid_signal": -67330, "gamma_signal": -217932, "vega_signal": -77851, "option_type": "C", "stock_price": 605.25, "utc_time": 1775679235000}, {"instrument": "QQQ", "mid_signal": -850567, "gamma_signal": 122944, "vega_signal": 279023, "option_type": "P", "stock_price": 605.25, "utc_time": 1775679235000}, {"instrument": "QQQ", "mid_signal": 19273, "gamma_signal": 3719, "vega_signal": 16634, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679240000}, {"instrument": "QQQ", "mid_signal": -179695, "gamma_signal": 119393, "vega_signal": 126841, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679240000}, {"instrument": "QQQ", "mid_signal": 33013, "gamma_signal": -60873, "vega_signal": 13641, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679245000}, {"instrument": "QQQ", "mid_signal": -217469, "gamma_signal": 722724, "vega_signal": -232943, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679245000}, {"instrument": "QQQ", "mid_signal": -240387, "gamma_signal": -82593, "vega_signal": -17241, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679250000}, {"instrument": "QQQ", "mid_signal": -3291300, "gamma_signal": 4659580, "vega_signal": -1449753, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679250000}, {"instrument": "QQQ", "mid_signal": 2249287, "gamma_signal": 135646, "vega_signal": 3534574, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679255000}, {"instrument": "QQQ", "mid_signal": 241580, "gamma_signal": 29236, "vega_signal": -176065, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679255000}, {"instrument": "QQQ", "mid_signal": -271810, "gamma_signal": 209122, "vega_signal": -409703, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679260000}, {"instrument": "QQQ", "mid_signal": 1254756, "gamma_signal": -882248, "vega_signal": 352253, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679260000}, {"instrument": "QQQ", "mid_signal": 236075, "gamma_signal": 652, "vega_signal": 19681, "option_type": "C", "stock_price": 605.3, "utc_time": 1775679265000}, {"instrument": "QQQ", "mid_signal": 1188510, "gamma_signal": -418456, "vega_signal": -186152, "option_type": "P", "stock_price": 605.3, "utc_time": 1775679265000}, {"instrument": "QQQ", "mid_signal": 6682368, "gamma_signal": 5348905, "vega_signal": -100470, "option_type": "C", "stock_price": 605.3, "utc_time": 1775679270000}, {"instrument": "QQQ", "mid_signal": 70798, "gamma_signal": -2593, "vega_signal": -115876, "option_type": "P", "stock_price": 605.3, "utc_time": 1775679270000}, {"instrument": "QQQ", "mid_signal": 139973, "gamma_signal": -115212, "vega_signal": 182476, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679275000}, {"instrument": "QQQ", "mid_signal": -40935, "gamma_signal": 266422, "vega_signal": -1229006, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679275000}, {"instrument": "QQQ", "mid_signal": 1172868, "gamma_signal": 190922, "vega_signal": 673396, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679280000}, {"instrument": "QQQ", "mid_signal": 1588007, "gamma_signal": -778412, "vega_signal": -796719, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679280000}, {"instrument": "QQQ", "mid_signal": -2947725, "gamma_signal": -972010, "vega_signal": -1287610, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679285000}, {"instrument": "QQQ", "mid_signal": 43842, "gamma_signal": -98001, "vega_signal": -80641, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679285000}, {"instrument": "QQQ", "mid_signal": -463504, "gamma_signal": 229431, "vega_signal": 53816, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679290000}, {"instrument": "QQQ", "mid_signal": -1143306, "gamma_signal": 788242, "vega_signal": 550056, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679290000}, {"instrument": "QQQ", "mid_signal": 93033, "gamma_signal": -290689, "vega_signal": 455635, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679295000}, {"instrument": "QQQ", "mid_signal": -1264178, "gamma_signal": -205474, "vega_signal": 620909, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.39, "utc_time": 1775679305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.42, "utc_time": 1775679310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.47, "utc_time": 1775679315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1775679320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.6, "utc_time": 1775679335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.58, "utc_time": 1775679355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.7, "utc_time": 1775679365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.65, "utc_time": 1775679375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.66, "utc_time": 1775679395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.63, "utc_time": 1775679405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.62, "utc_time": 1775679415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1775679435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.54, "utc_time": 1775679455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1775679460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.53, "utc_time": 1775679465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1775679480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.53, "utc_time": 1775679490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1775679495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.35, "utc_time": 1775679590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.3, "utc_time": 1775679610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.35, "utc_time": 1775679635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.3, "utc_time": 1775679645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.27, "utc_time": 1775679680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.25, "utc_time": 1775679755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.24, "utc_time": 1775679760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.21, "utc_time": 1775679775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.18, "utc_time": 1775679820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.23, "utc_time": 1775679865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.25, "utc_time": 1775679870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.31, "utc_time": 1775679920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.23, "utc_time": 1775679965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.18, "utc_time": 1775679995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.22, "utc_time": 1775680015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.23, "utc_time": 1775680070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.19, "utc_time": 1775680090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.2, "utc_time": 1775680105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.19, "utc_time": 1775680125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.23, "utc_time": 1775680130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.21, "utc_time": 1775680160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.15, "utc_time": 1775680195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.13, "utc_time": 1775680240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.16, "utc_time": 1775680245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.15, "utc_time": 1775680250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.13, "utc_time": 1775680275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.12, "utc_time": 1775680300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.14, "utc_time": 1775680315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.13, "utc_time": 1775680435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.1, "utc_time": 1775680565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.08, "utc_time": 1775680585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.11, "utc_time": 1775680590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.03, "utc_time": 1775680610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605, "utc_time": 1775680615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.01, "utc_time": 1775680630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.04, "utc_time": 1775680650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605, "utc_time": 1775680655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.98, "utc_time": 1775680665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.9, "utc_time": 1775680670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.93, "utc_time": 1775680680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.91, "utc_time": 1775680685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.93, "utc_time": 1775680690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.95, "utc_time": 1775680750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.93, "utc_time": 1775680755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.95, "utc_time": 1775680780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.97, "utc_time": 1775680800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605, "utc_time": 1775680820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.97, "utc_time": 1775680835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.98, "utc_time": 1775680840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.93, "utc_time": 1775680880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.91, "utc_time": 1775680900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.85, "utc_time": 1775681015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.86, "utc_time": 1775681025000}], "nextExp": [{"instrument": "QQQ", "mid_signal": -28450759, "gamma_signal": -1044653, "vega_signal": -4001236, "option_type": "C", "stock_price": 609.73, "utc_time": 1775655000000}, {"instrument": "QQQ", "mid_signal": 6951875, "gamma_signal": -580361, "vega_signal": -2176950, "option_type": "P", "stock_price": 609.73, "utc_time": 1775655000000}, {"instrument": "QQQ", "mid_signal": 44756645, "gamma_signal": 1808995, "vega_signal": 6328654, "option_type": "C", "stock_price": 609.67, "utc_time": 1775655005000}, {"instrument": "QQQ", "mid_signal": -589378, "gamma_signal": -69857, "vega_signal": -293523, "option_type": "P", "stock_price": 609.67, "utc_time": 1775655005000}, {"instrument": "QQQ", "mid_signal": 7008003, "gamma_signal": 620746, "vega_signal": 2063352, "option_type": "C", "stock_price": 609.22, "utc_time": 1775655010000}, {"instrument": "QQQ", "mid_signal": 3129430, "gamma_signal": -290777, "vega_signal": -1144358, "option_type": "P", "stock_price": 609.22, "utc_time": 1775655010000}, {"instrument": "QQQ", "mid_signal": -16983459, "gamma_signal": -1091632, "vega_signal": -3821523, "option_type": "C", "stock_price": 608.75, "utc_time": 1775655015000}, {"instrument": "QQQ", "mid_signal": 15118379, "gamma_signal": -799972, "vega_signal": -2664346, "option_type": "P", "stock_price": 608.75, "utc_time": 1775655015000}, {"instrument": "QQQ", "mid_signal": -8385669, "gamma_signal": -702757, "vega_signal": -2387578, "option_type": "C", "stock_price": 608.69, "utc_time": 1775655020000}, {"instrument": "QQQ", "mid_signal": 7003873, "gamma_signal": -458402, "vega_signal": -1629298, "option_type": "P", "stock_price": 608.7, "utc_time": 1775655020000}, {"instrument": "QQQ", "mid_signal": 3689850, "gamma_signal": 16067, "vega_signal": 128674, "option_type": "C", "stock_price": 608.6, "utc_time": 1775655025000}, {"instrument": "QQQ", "mid_signal": 9324704, "gamma_signal": -572639, "vega_signal": -1974741, "option_type": "P", "stock_price": 608.6, "utc_time": 1775655025000}, {"instrument": "QQQ", "mid_signal": -4310600, "gamma_signal": 8617, "vega_signal": 8107, "option_type": "C", "stock_price": 608.56, "utc_time": 1775655030000}, {"instrument": "QQQ", "mid_signal": -9535484, "gamma_signal": 536814, "vega_signal": 1820579, "option_type": "P", "stock_price": 608.56, "utc_time": 1775655030000}, {"instrument": "QQQ", "mid_signal": 9638215, "gamma_signal": 788174, "vega_signal": 2617389, "option_type": "C", "stock_price": 608.53, "utc_time": 1775655035000}, {"instrument": "QQQ", "mid_signal": -382520, "gamma_signal": -58137, "vega_signal": -309446, "option_type": "P", "stock_price": 608.53, "utc_time": 1775655035000}, {"instrument": "QQQ", "mid_signal": 226005, "gamma_signal": -443535, "vega_signal": -1380034, "option_type": "C", "stock_price": 608.55, "utc_time": 1775655040000}, {"instrument": "QQQ", "mid_signal": 1151431, "gamma_signal": -141332, "vega_signal": -533635, "option_type": "P", "stock_price": 608.55, "utc_time": 1775655040000}, {"instrument": "QQQ", "mid_signal": -4396587, "gamma_signal": -330010, "vega_signal": -1175956, "option_type": "C", "stock_price": 608.44, "utc_time": 1775655045000}, {"instrument": "QQQ", "mid_signal": -1815293, "gamma_signal": 109246, "vega_signal": 338581, "option_type": "P", "stock_price": 608.44, "utc_time": 1775655045000}, {"instrument": "QQQ", "mid_signal": 11995413, "gamma_signal": 272177, "vega_signal": 1165697, "option_type": "C", "stock_price": 608.39, "utc_time": 1775655050000}, {"instrument": "QQQ", "mid_signal": 5395344, "gamma_signal": -424231, "vega_signal": -1544379, "option_type": "P", "stock_price": 608.39, "utc_time": 1775655050000}, {"instrument": "QQQ", "mid_signal": 3883431, "gamma_signal": -442023, "vega_signal": -1821632, "option_type": "C", "stock_price": 608.39, "utc_time": 1775655055000}, {"instrument": "QQQ", "mid_signal": -5127982, "gamma_signal": 440841, "vega_signal": 1347276, "option_type": "P", "stock_price": 608.39, "utc_time": 1775655055000}, {"instrument": "QQQ", "mid_signal": -12749291, "gamma_signal": -2365216, "vega_signal": -2196197, "option_type": "C", "stock_price": 608.3, "utc_time": 1775655060000}, {"instrument": "QQQ", "mid_signal": -9978057, "gamma_signal": 1761154, "vega_signal": 1755920, "option_type": "P", "stock_price": 608.35, "utc_time": 1775655060000}, {"instrument": "QQQ", "mid_signal": 17246394, "gamma_signal": 154938, "vega_signal": 255175, "option_type": "C", "stock_price": 608.03, "utc_time": 1775655065000}, {"instrument": "QQQ", "mid_signal": -7519566, "gamma_signal": 1324696, "vega_signal": 1382947, "option_type": "P", "stock_price": 608.03, "utc_time": 1775655065000}, {"instrument": "QQQ", "mid_signal": -16822857, "gamma_signal": -3180341, "vega_signal": -2898488, "option_type": "C", "stock_price": 607.91, "utc_time": 1775655070000}, {"instrument": "QQQ", "mid_signal": -7140092, "gamma_signal": 1450469, "vega_signal": 1572820, "option_type": "P", "stock_price": 607.91, "utc_time": 1775655070000}, {"instrument": "QQQ", "mid_signal": -2069921, "gamma_signal": -545554, "vega_signal": -514316, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655075000}, {"instrument": "QQQ", "mid_signal": -1557750, "gamma_signal": 298712, "vega_signal": 368999, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655075000}, {"instrument": "QQQ", "mid_signal": -14576253, "gamma_signal": -3431712, "vega_signal": -3104333, "option_type": "C", "stock_price": 607.82, "utc_time": 1775655080000}, {"instrument": "QQQ", "mid_signal": -12613788, "gamma_signal": 1733326, "vega_signal": 1628296, "option_type": "P", "stock_price": 607.82, "utc_time": 1775655080000}, {"instrument": "QQQ", "mid_signal": -59337246, "gamma_signal": -9175692, "vega_signal": -8506701, "option_type": "C", "stock_price": 607.71, "utc_time": 1775655085000}, {"instrument": "QQQ", "mid_signal": -686874, "gamma_signal": 226850, "vega_signal": 325336, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655085000}, {"instrument": "QQQ", "mid_signal": 2741685, "gamma_signal": -89611, "vega_signal": -105850, "option_type": "C", "stock_price": 607.69, "utc_time": 1775655090000}, {"instrument": "QQQ", "mid_signal": 2920251, "gamma_signal": -552122, "vega_signal": -588165, "option_type": "P", "stock_price": 607.69, "utc_time": 1775655090000}, {"instrument": "QQQ", "mid_signal": -3299138, "gamma_signal": -677989, "vega_signal": -618153, "option_type": "C", "stock_price": 607.78, "utc_time": 1775655095000}, {"instrument": "QQQ", "mid_signal": 8521401, "gamma_signal": -1812921, "vega_signal": -2035909, "option_type": "P", "stock_price": 607.78, "utc_time": 1775655095000}, {"instrument": "QQQ", "mid_signal": -4294336, "gamma_signal": -56228, "vega_signal": -53569, "option_type": "C", "stock_price": 607.5, "utc_time": 1775655100000}, {"instrument": "QQQ", "mid_signal": -170748, "gamma_signal": -143301, "vega_signal": -286926, "option_type": "P", "stock_price": 607.5, "utc_time": 1775655100000}, {"instrument": "QQQ", "mid_signal": -8282745, "gamma_signal": -1912144, "vega_signal": -1674947, "option_type": "C", "stock_price": 607.33, "utc_time": 1775655105000}, {"instrument": "QQQ", "mid_signal": -3422097, "gamma_signal": 875595, "vega_signal": 1084608, "option_type": "P", "stock_price": 607.33, "utc_time": 1775655105000}, {"instrument": "QQQ", "mid_signal": -1856091, "gamma_signal": -224822, "vega_signal": -232217, "option_type": "C", "stock_price": 607.25, "utc_time": 1775655110000}, {"instrument": "QQQ", "mid_signal": -3677857, "gamma_signal": 599040, "vega_signal": 544451, "option_type": "P", "stock_price": 607.25, "utc_time": 1775655110000}, {"instrument": "QQQ", "mid_signal": -8664862, "gamma_signal": -335991, "vega_signal": -357595, "option_type": "C", "stock_price": 607.21, "utc_time": 1775655115000}, {"instrument": "QQQ", "mid_signal": -676056, "gamma_signal": 105969, "vega_signal": 60387, "option_type": "P", "stock_price": 607.19, "utc_time": 1775655115000}, {"instrument": "QQQ", "mid_signal": 35404039, "gamma_signal": 491360, "vega_signal": 693594, "option_type": "C", "stock_price": 607.52, "utc_time": 1775655120000}, {"instrument": "QQQ", "mid_signal": 15751498, "gamma_signal": -2542378, "vega_signal": -2883877, "option_type": "P", "stock_price": 607.52, "utc_time": 1775655120000}, {"instrument": "QQQ", "mid_signal": 1820047, "gamma_signal": 448325, "vega_signal": 427809, "option_type": "C", "stock_price": 607.41, "utc_time": 1775655125000}, {"instrument": "QQQ", "mid_signal": 8052650, "gamma_signal": -1323165, "vega_signal": -1495597, "option_type": "P", "stock_price": 607.37, "utc_time": 1775655125000}, {"instrument": "QQQ", "mid_signal": -308458, "gamma_signal": -363293, "vega_signal": -313308, "option_type": "C", "stock_price": 607.39, "utc_time": 1775655130000}, {"instrument": "QQQ", "mid_signal": -360833, "gamma_signal": 1923, "vega_signal": -18943, "option_type": "P", "stock_price": 607.39, "utc_time": 1775655130000}, {"instrument": "QQQ", "mid_signal": 1146652, "gamma_signal": 221063, "vega_signal": 170438, "option_type": "C", "stock_price": 607.57, "utc_time": 1775655135000}, {"instrument": "QQQ", "mid_signal": 4569048, "gamma_signal": -834360, "vega_signal": -1072588, "option_type": "P", "stock_price": 607.57, "utc_time": 1775655135000}, {"instrument": "QQQ", "mid_signal": -11994197, "gamma_signal": -1291662, "vega_signal": -1295833, "option_type": "C", "stock_price": 607.5, "utc_time": 1775655140000}, {"instrument": "QQQ", "mid_signal": -4199461, "gamma_signal": 655427, "vega_signal": 727350, "option_type": "P", "stock_price": 607.5, "utc_time": 1775655140000}, {"instrument": "QQQ", "mid_signal": 2120769, "gamma_signal": 901149, "vega_signal": 967434, "option_type": "C", "stock_price": 607.58, "utc_time": 1775655145000}, {"instrument": "QQQ", "mid_signal": 11221376, "gamma_signal": -1382096, "vega_signal": -1293070, "option_type": "P", "stock_price": 607.58, "utc_time": 1775655145000}, {"instrument": "QQQ", "mid_signal": -4140985, "gamma_signal": -669896, "vega_signal": -675699, "option_type": "C", "stock_price": 607.47, "utc_time": 1775655150000}, {"instrument": "QQQ", "mid_signal": -5394070, "gamma_signal": 713564, "vega_signal": 736011, "option_type": "P", "stock_price": 607.47, "utc_time": 1775655150000}, {"instrument": "QQQ", "mid_signal": 5010025, "gamma_signal": -1030402, "vega_signal": -994275, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655155000}, {"instrument": "QQQ", "mid_signal": -872443, "gamma_signal": -59808, "vega_signal": -150869, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655155000}, {"instrument": "QQQ", "mid_signal": -2338360, "gamma_signal": -396872, "vega_signal": -406710, "option_type": "C", "stock_price": 607.41, "utc_time": 1775655160000}, {"instrument": "QQQ", "mid_signal": 2906214, "gamma_signal": -278121, "vega_signal": -233329, "option_type": "P", "stock_price": 607.41, "utc_time": 1775655160000}, {"instrument": "QQQ", "mid_signal": -182, "gamma_signal": 97767, "vega_signal": 84846, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655165000}, {"instrument": "QQQ", "mid_signal": -1653996, "gamma_signal": 178978, "vega_signal": 167326, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655165000}, {"instrument": "QQQ", "mid_signal": 5007507, "gamma_signal": 499958, "vega_signal": 507717, "option_type": "C", "stock_price": 607.48, "utc_time": 1775655170000}, {"instrument": "QQQ", "mid_signal": -3870021, "gamma_signal": 559795, "vega_signal": 637968, "option_type": "P", "stock_price": 607.48, "utc_time": 1775655170000}, {"instrument": "QQQ", "mid_signal": 1606578, "gamma_signal": -117294, "vega_signal": -115189, "option_type": "C", "stock_price": 607.52, "utc_time": 1775655175000}, {"instrument": "QQQ", "mid_signal": 1940299, "gamma_signal": -250630, "vega_signal": -260541, "option_type": "P", "stock_price": 607.52, "utc_time": 1775655175000}, {"instrument": "QQQ", "mid_signal": 2305345, "gamma_signal": 286126, "vega_signal": 257455, "option_type": "C", "stock_price": 607.62, "utc_time": 1775655180000}, {"instrument": "QQQ", "mid_signal": 679190, "gamma_signal": -85167, "vega_signal": -125808, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655180000}, {"instrument": "QQQ", "mid_signal": 1265604, "gamma_signal": -1311056, "vega_signal": -1146394, "option_type": "C", "stock_price": 607.52, "utc_time": 1775655185000}, {"instrument": "QQQ", "mid_signal": -6174290, "gamma_signal": 930362, "vega_signal": 1030990, "option_type": "P", "stock_price": 607.52, "utc_time": 1775655185000}, {"instrument": "QQQ", "mid_signal": -18637739, "gamma_signal": 220697, "vega_signal": 61662, "option_type": "C", "stock_price": 607.24, "utc_time": 1775655190000}, {"instrument": "QQQ", "mid_signal": -200141, "gamma_signal": 97035, "vega_signal": 139618, "option_type": "P", "stock_price": 607.24, "utc_time": 1775655190000}, {"instrument": "QQQ", "mid_signal": -4998938, "gamma_signal": -792062, "vega_signal": -708442, "option_type": "C", "stock_price": 607.08, "utc_time": 1775655195000}, {"instrument": "QQQ", "mid_signal": -8730620, "gamma_signal": 1384438, "vega_signal": 1536212, "option_type": "P", "stock_price": 607.08, "utc_time": 1775655195000}, {"instrument": "QQQ", "mid_signal": -3146771, "gamma_signal": -784737, "vega_signal": -796828, "option_type": "C", "stock_price": 607.13, "utc_time": 1775655200000}, {"instrument": "QQQ", "mid_signal": 1234037, "gamma_signal": -138662, "vega_signal": -130856, "option_type": "P", "stock_price": 607.13, "utc_time": 1775655200000}, {"instrument": "QQQ", "mid_signal": -702577, "gamma_signal": 341628, "vega_signal": 308742, "option_type": "C", "stock_price": 607.12, "utc_time": 1775655205000}, {"instrument": "QQQ", "mid_signal": 4551346, "gamma_signal": -624678, "vega_signal": -653661, "option_type": "P", "stock_price": 607.15, "utc_time": 1775655205000}, {"instrument": "QQQ", "mid_signal": -3818611, "gamma_signal": -548191, "vega_signal": -502358, "option_type": "C", "stock_price": 607.17, "utc_time": 1775655210000}, {"instrument": "QQQ", "mid_signal": -1516490, "gamma_signal": 270481, "vega_signal": 321184, "option_type": "P", "stock_price": 607.17, "utc_time": 1775655210000}, {"instrument": "QQQ", "mid_signal": 6528022, "gamma_signal": 242893, "vega_signal": 208254, "option_type": "C", "stock_price": 607.28, "utc_time": 1775655215000}, {"instrument": "QQQ", "mid_signal": -3968685, "gamma_signal": 565988, "vega_signal": 597297, "option_type": "P", "stock_price": 607.31, "utc_time": 1775655215000}, {"instrument": "QQQ", "mid_signal": 773055, "gamma_signal": -65785, "vega_signal": -58855, "option_type": "C", "stock_price": 607.35, "utc_time": 1775655220000}, {"instrument": "QQQ", "mid_signal": -3160843, "gamma_signal": 533908, "vega_signal": 619092, "option_type": "P", "stock_price": 607.35, "utc_time": 1775655220000}, {"instrument": "QQQ", "mid_signal": 1911083, "gamma_signal": -371269, "vega_signal": -360718, "option_type": "C", "stock_price": 607.45, "utc_time": 1775655225000}, {"instrument": "QQQ", "mid_signal": 4229340, "gamma_signal": -701270, "vega_signal": -834105, "option_type": "P", "stock_price": 607.45, "utc_time": 1775655225000}, {"instrument": "QQQ", "mid_signal": -16405352, "gamma_signal": -4110536, "vega_signal": -3496387, "option_type": "C", "stock_price": 607.45, "utc_time": 1775655230000}, {"instrument": "QQQ", "mid_signal": 5244118, "gamma_signal": -848814, "vega_signal": -945422, "option_type": "P", "stock_price": 607.45, "utc_time": 1775655230000}, {"instrument": "QQQ", "mid_signal": 4448066, "gamma_signal": 147978, "vega_signal": 154772, "option_type": "C", "stock_price": 607.59, "utc_time": 1775655235000}, {"instrument": "QQQ", "mid_signal": 3033834, "gamma_signal": -481479, "vega_signal": -548480, "option_type": "P", "stock_price": 607.59, "utc_time": 1775655235000}, {"instrument": "QQQ", "mid_signal": 12590657, "gamma_signal": 1669572, "vega_signal": 1460866, "option_type": "C", "stock_price": 607.94, "utc_time": 1775655240000}, {"instrument": "QQQ", "mid_signal": 16263717, "gamma_signal": -2391071, "vega_signal": -2577479, "option_type": "P", "stock_price": 607.94, "utc_time": 1775655240000}, {"instrument": "QQQ", "mid_signal": 13513505, "gamma_signal": 524318, "vega_signal": 478446, "option_type": "C", "stock_price": 607.98, "utc_time": 1775655245000}, {"instrument": "QQQ", "mid_signal": 7639276, "gamma_signal": -1201794, "vega_signal": -1290181, "option_type": "P", "stock_price": 607.98, "utc_time": 1775655245000}, {"instrument": "QQQ", "mid_signal": -5287765, "gamma_signal": -1056919, "vega_signal": -934925, "option_type": "C", "stock_price": 607.77, "utc_time": 1775655250000}, {"instrument": "QQQ", "mid_signal": -68952, "gamma_signal": 53521, "vega_signal": 45802, "option_type": "P", "stock_price": 607.77, "utc_time": 1775655250000}, {"instrument": "QQQ", "mid_signal": -2529290, "gamma_signal": -113659, "vega_signal": -151934, "option_type": "C", "stock_price": 607.65, "utc_time": 1775655255000}, {"instrument": "QQQ", "mid_signal": -2000816, "gamma_signal": 359619, "vega_signal": 425301, "option_type": "P", "stock_price": 607.65, "utc_time": 1775655255000}, {"instrument": "QQQ", "mid_signal": 1759306, "gamma_signal": 1063509, "vega_signal": 846626, "option_type": "C", "stock_price": 607.68, "utc_time": 1775655260000}, {"instrument": "QQQ", "mid_signal": 781028, "gamma_signal": -126072, "vega_signal": -81781, "option_type": "P", "stock_price": 607.68, "utc_time": 1775655260000}, {"instrument": "QQQ", "mid_signal": 7297030, "gamma_signal": 597043, "vega_signal": 469924, "option_type": "C", "stock_price": 607.71, "utc_time": 1775655265000}, {"instrument": "QQQ", "mid_signal": -1680320, "gamma_signal": 280380, "vega_signal": 327090, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655265000}, {"instrument": "QQQ", "mid_signal": 953728, "gamma_signal": -156037, "vega_signal": -116095, "option_type": "C", "stock_price": 607.71, "utc_time": 1775655270000}, {"instrument": "QQQ", "mid_signal": 1152864, "gamma_signal": -150809, "vega_signal": -153932, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655270000}, {"instrument": "QQQ", "mid_signal": 2448977, "gamma_signal": 90574, "vega_signal": 45816, "option_type": "C", "stock_price": 607.53, "utc_time": 1775655275000}, {"instrument": "QQQ", "mid_signal": -7013515, "gamma_signal": 1069716, "vega_signal": 1201013, "option_type": "P", "stock_price": 607.53, "utc_time": 1775655275000}, {"instrument": "QQQ", "mid_signal": 12712677, "gamma_signal": 1362118, "vega_signal": 1373155, "option_type": "C", "stock_price": 607.68, "utc_time": 1775655280000}, {"instrument": "QQQ", "mid_signal": 6894406, "gamma_signal": -1157215, "vega_signal": -1318708, "option_type": "P", "stock_price": 607.68, "utc_time": 1775655280000}, {"instrument": "QQQ", "mid_signal": 1251166, "gamma_signal": 468809, "vega_signal": 373565, "option_type": "C", "stock_price": 607.88, "utc_time": 1775655285000}, {"instrument": "QQQ", "mid_signal": 13256839, "gamma_signal": -1814970, "vega_signal": -1880305, "option_type": "P", "stock_price": 607.88, "utc_time": 1775655285000}, {"instrument": "QQQ", "mid_signal": -15404863, "gamma_signal": -1568372, "vega_signal": -1572112, "option_type": "C", "stock_price": 607.65, "utc_time": 1775655290000}, {"instrument": "QQQ", "mid_signal": -5257250, "gamma_signal": 560076, "vega_signal": 544962, "option_type": "P", "stock_price": 607.65, "utc_time": 1775655290000}, {"instrument": "QQQ", "mid_signal": 2180126, "gamma_signal": 277415, "vega_signal": 248291, "option_type": "C", "stock_price": 607.75, "utc_time": 1775655295000}, {"instrument": "QQQ", "mid_signal": -1660561, "gamma_signal": 188504, "vega_signal": 165335, "option_type": "P", "stock_price": 607.75, "utc_time": 1775655295000}, {"instrument": "QQQ", "mid_signal": 19226632, "gamma_signal": 978236, "vega_signal": 1011805, "option_type": "C", "stock_price": 607.96, "utc_time": 1775655300000}, {"instrument": "QQQ", "mid_signal": 1326091, "gamma_signal": -314041, "vega_signal": -430995, "option_type": "P", "stock_price": 608, "utc_time": 1775655300000}, {"instrument": "QQQ", "mid_signal": 4203182, "gamma_signal": 203564, "vega_signal": 143991, "option_type": "C", "stock_price": 607.9, "utc_time": 1775655305000}, {"instrument": "QQQ", "mid_signal": 5659857, "gamma_signal": -844565, "vega_signal": -906276, "option_type": "P", "stock_price": 607.9, "utc_time": 1775655305000}, {"instrument": "QQQ", "mid_signal": -4253012, "gamma_signal": -225271, "vega_signal": -202796, "option_type": "C", "stock_price": 607.7, "utc_time": 1775655310000}, {"instrument": "QQQ", "mid_signal": -7330723, "gamma_signal": 1282747, "vega_signal": 1347895, "option_type": "P", "stock_price": 607.7, "utc_time": 1775655310000}, {"instrument": "QQQ", "mid_signal": 4935958, "gamma_signal": 1086630, "vega_signal": 914988, "option_type": "C", "stock_price": 607.72, "utc_time": 1775655315000}, {"instrument": "QQQ", "mid_signal": 1205826, "gamma_signal": -141989, "vega_signal": -162528, "option_type": "P", "stock_price": 607.72, "utc_time": 1775655315000}, {"instrument": "QQQ", "mid_signal": -6180814, "gamma_signal": -628953, "vega_signal": -613620, "option_type": "C", "stock_price": 607.65, "utc_time": 1775655320000}, {"instrument": "QQQ", "mid_signal": -3221662, "gamma_signal": 479868, "vega_signal": 482050, "option_type": "P", "stock_price": 607.65, "utc_time": 1775655320000}, {"instrument": "QQQ", "mid_signal": 4132404, "gamma_signal": 633373, "vega_signal": 553636, "option_type": "C", "stock_price": 607.74, "utc_time": 1775655325000}, {"instrument": "QQQ", "mid_signal": 8162838, "gamma_signal": -806636, "vega_signal": -726995, "option_type": "P", "stock_price": 607.74, "utc_time": 1775655325000}, {"instrument": "QQQ", "mid_signal": 3840930, "gamma_signal": 861889, "vega_signal": 721748, "option_type": "C", "stock_price": 607.67, "utc_time": 1775655330000}, {"instrument": "QQQ", "mid_signal": 1902640, "gamma_signal": -370792, "vega_signal": -434178, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655330000}, {"instrument": "QQQ", "mid_signal": -3605510, "gamma_signal": -742055, "vega_signal": -642069, "option_type": "C", "stock_price": 607.47, "utc_time": 1775655335000}, {"instrument": "QQQ", "mid_signal": 2649584, "gamma_signal": -289972, "vega_signal": -250869, "option_type": "P", "stock_price": 607.47, "utc_time": 1775655335000}, {"instrument": "QQQ", "mid_signal": 1208721, "gamma_signal": 30541, "vega_signal": 33145, "option_type": "C", "stock_price": 607.6, "utc_time": 1775655340000}, {"instrument": "QQQ", "mid_signal": -407559, "gamma_signal": 72179, "vega_signal": 69807, "option_type": "P", "stock_price": 607.6, "utc_time": 1775655340000}, {"instrument": "QQQ", "mid_signal": 7389440, "gamma_signal": 271071, "vega_signal": 277102, "option_type": "C", "stock_price": 607.76, "utc_time": 1775655345000}, {"instrument": "QQQ", "mid_signal": 6119540, "gamma_signal": -696133, "vega_signal": -636164, "option_type": "P", "stock_price": 607.76, "utc_time": 1775655345000}, {"instrument": "QQQ", "mid_signal": 4603814, "gamma_signal": 46591, "vega_signal": 45885, "option_type": "C", "stock_price": 607.9, "utc_time": 1775655350000}, {"instrument": "QQQ", "mid_signal": 8607985, "gamma_signal": -1653529, "vega_signal": -1882465, "option_type": "P", "stock_price": 607.9, "utc_time": 1775655350000}, {"instrument": "QQQ", "mid_signal": 7027244, "gamma_signal": 1285141, "vega_signal": 1101119, "option_type": "C", "stock_price": 607.97, "utc_time": 1775655355000}, {"instrument": "QQQ", "mid_signal": 1577413, "gamma_signal": -265033, "vega_signal": -281380, "option_type": "P", "stock_price": 607.97, "utc_time": 1775655355000}, {"instrument": "QQQ", "mid_signal": 7220568, "gamma_signal": 811060, "vega_signal": 749244, "option_type": "C", "stock_price": 607.95, "utc_time": 1775655360000}, {"instrument": "QQQ", "mid_signal": -488607, "gamma_signal": 73768, "vega_signal": 56292, "option_type": "P", "stock_price": 607.95, "utc_time": 1775655360000}, {"instrument": "QQQ", "mid_signal": 4681159, "gamma_signal": 441371, "vega_signal": 407131, "option_type": "C", "stock_price": 608.01, "utc_time": 1775655365000}, {"instrument": "QQQ", "mid_signal": 3491744, "gamma_signal": -526696, "vega_signal": -513011, "option_type": "P", "stock_price": 608.01, "utc_time": 1775655365000}, {"instrument": "QQQ", "mid_signal": 9455372, "gamma_signal": 201137, "vega_signal": 208136, "option_type": "C", "stock_price": 608.13, "utc_time": 1775655370000}, {"instrument": "QQQ", "mid_signal": -1880169, "gamma_signal": 188139, "vega_signal": 135253, "option_type": "P", "stock_price": 608.13, "utc_time": 1775655370000}, {"instrument": "QQQ", "mid_signal": 190733, "gamma_signal": -275961, "vega_signal": -231374, "option_type": "C", "stock_price": 608.135, "utc_time": 1775655375000}, {"instrument": "QQQ", "mid_signal": -1529083, "gamma_signal": 149492, "vega_signal": 96068, "option_type": "P", "stock_price": 608.135, "utc_time": 1775655375000}, {"instrument": "QQQ", "mid_signal": -385206, "gamma_signal": -547774, "vega_signal": -468069, "option_type": "C", "stock_price": 608.04, "utc_time": 1775655380000}, {"instrument": "QQQ", "mid_signal": -5893463, "gamma_signal": 1129964, "vega_signal": 1233945, "option_type": "P", "stock_price": 608.04, "utc_time": 1775655380000}, {"instrument": "QQQ", "mid_signal": -4070932, "gamma_signal": -831129, "vega_signal": -675228, "option_type": "C", "stock_price": 607.92, "utc_time": 1775655385000}, {"instrument": "QQQ", "mid_signal": -3435018, "gamma_signal": 541575, "vega_signal": 477803, "option_type": "P", "stock_price": 607.92, "utc_time": 1775655385000}, {"instrument": "QQQ", "mid_signal": 5476197, "gamma_signal": 14486, "vega_signal": 29094, "option_type": "C", "stock_price": 608.06, "utc_time": 1775655390000}, {"instrument": "QQQ", "mid_signal": 9853880, "gamma_signal": -1688149, "vega_signal": -1669818, "option_type": "P", "stock_price": 608.06, "utc_time": 1775655390000}, {"instrument": "QQQ", "mid_signal": -542115, "gamma_signal": -180839, "vega_signal": -133222, "option_type": "C", "stock_price": 608.05, "utc_time": 1775655395000}, {"instrument": "QQQ", "mid_signal": -3649935, "gamma_signal": 379397, "vega_signal": 271107, "option_type": "P", "stock_price": 608.05, "utc_time": 1775655395000}, {"instrument": "QQQ", "mid_signal": -3033209, "gamma_signal": -368724, "vega_signal": -317431, "option_type": "C", "stock_price": 608.05, "utc_time": 1775655400000}, {"instrument": "QQQ", "mid_signal": -1136820, "gamma_signal": 105364, "vega_signal": 60409, "option_type": "P", "stock_price": 608.05, "utc_time": 1775655400000}, {"instrument": "QQQ", "mid_signal": -29698549, "gamma_signal": -2338212, "vega_signal": -1991679, "option_type": "C", "stock_price": 607.93, "utc_time": 1775655405000}, {"instrument": "QQQ", "mid_signal": -1781620, "gamma_signal": 215006, "vega_signal": 190839, "option_type": "P", "stock_price": 607.93, "utc_time": 1775655405000}, {"instrument": "QQQ", "mid_signal": 1546480, "gamma_signal": -30193, "vega_signal": -18889, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655410000}, {"instrument": "QQQ", "mid_signal": -6682170, "gamma_signal": 1028365, "vega_signal": 961482, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655410000}, {"instrument": "QQQ", "mid_signal": -9163255, "gamma_signal": -496285, "vega_signal": -426926, "option_type": "C", "stock_price": 607.88, "utc_time": 1775655415000}, {"instrument": "QQQ", "mid_signal": -6944616, "gamma_signal": 1014990, "vega_signal": 907671, "option_type": "P", "stock_price": 607.88, "utc_time": 1775655415000}, {"instrument": "QQQ", "mid_signal": 2005345, "gamma_signal": 406314, "vega_signal": 326874, "option_type": "C", "stock_price": 607.87, "utc_time": 1775655420000}, {"instrument": "QQQ", "mid_signal": 6602131, "gamma_signal": -1170395, "vega_signal": -1214522, "option_type": "P", "stock_price": 607.87, "utc_time": 1775655420000}, {"instrument": "QQQ", "mid_signal": -3909803, "gamma_signal": -871821, "vega_signal": -720410, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655425000}, {"instrument": "QQQ", "mid_signal": -3968999, "gamma_signal": 603482, "vega_signal": 574875, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655425000}, {"instrument": "QQQ", "mid_signal": -5013704, "gamma_signal": -1189669, "vega_signal": -932772, "option_type": "C", "stock_price": 607.56, "utc_time": 1775655430000}, {"instrument": "QQQ", "mid_signal": -5370715, "gamma_signal": 741425, "vega_signal": 693637, "option_type": "P", "stock_price": 607.56, "utc_time": 1775655430000}, {"instrument": "QQQ", "mid_signal": -2056760, "gamma_signal": -234572, "vega_signal": -208881, "option_type": "C", "stock_price": 607.62, "utc_time": 1775655435000}, {"instrument": "QQQ", "mid_signal": 5436941, "gamma_signal": -950645, "vega_signal": -901965, "option_type": "P", "stock_price": 607.62, "utc_time": 1775655435000}, {"instrument": "QQQ", "mid_signal": 3985010, "gamma_signal": 313491, "vega_signal": 281049, "option_type": "C", "stock_price": 607.81, "utc_time": 1775655440000}, {"instrument": "QQQ", "mid_signal": -856697, "gamma_signal": 125127, "vega_signal": 114509, "option_type": "P", "stock_price": 607.81, "utc_time": 1775655440000}, {"instrument": "QQQ", "mid_signal": 5065381, "gamma_signal": 662759, "vega_signal": 534282, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655445000}, {"instrument": "QQQ", "mid_signal": 3947586, "gamma_signal": -501618, "vega_signal": -216771, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655445000}, {"instrument": "QQQ", "mid_signal": 704301, "gamma_signal": 46776, "vega_signal": 31099, "option_type": "C", "stock_price": 607.79, "utc_time": 1775655450000}, {"instrument": "QQQ", "mid_signal": -206272, "gamma_signal": 37564, "vega_signal": 38529, "option_type": "P", "stock_price": 607.79, "utc_time": 1775655450000}, {"instrument": "QQQ", "mid_signal": 1153301, "gamma_signal": 11080, "vega_signal": 8131, "option_type": "C", "stock_price": 607.75, "utc_time": 1775655455000}, {"instrument": "QQQ", "mid_signal": -4529778, "gamma_signal": 631984, "vega_signal": 563588, "option_type": "P", "stock_price": 607.75, "utc_time": 1775655455000}, {"instrument": "QQQ", "mid_signal": -5567021, "gamma_signal": -1063742, "vega_signal": -889267, "option_type": "C", "stock_price": 607.54, "utc_time": 1775655460000}, {"instrument": "QQQ", "mid_signal": -5612395, "gamma_signal": 967798, "vega_signal": 1007858, "option_type": "P", "stock_price": 607.54, "utc_time": 1775655460000}, {"instrument": "QQQ", "mid_signal": -1724252, "gamma_signal": 149735, "vega_signal": 55657, "option_type": "C", "stock_price": 607.51, "utc_time": 1775655465000}, {"instrument": "QQQ", "mid_signal": -7949177, "gamma_signal": 1303677, "vega_signal": 1230065, "option_type": "P", "stock_price": 607.46, "utc_time": 1775655465000}, {"instrument": "QQQ", "mid_signal": -3821762, "gamma_signal": -515935, "vega_signal": -441889, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655470000}, {"instrument": "QQQ", "mid_signal": -848063, "gamma_signal": 190706, "vega_signal": 202687, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655470000}, {"instrument": "QQQ", "mid_signal": 2803329, "gamma_signal": 466167, "vega_signal": 374925, "option_type": "C", "stock_price": 607.51, "utc_time": 1775655475000}, {"instrument": "QQQ", "mid_signal": -8077292, "gamma_signal": 1348926, "vega_signal": 1297641, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655475000}, {"instrument": "QQQ", "mid_signal": -5900491, "gamma_signal": -829323, "vega_signal": -670923, "option_type": "C", "stock_price": 606.99, "utc_time": 1775655480000}, {"instrument": "QQQ", "mid_signal": -6409440, "gamma_signal": 975180, "vega_signal": 898351, "option_type": "P", "stock_price": 607, "utc_time": 1775655480000}, {"instrument": "QQQ", "mid_signal": -9135585, "gamma_signal": -26128, "vega_signal": -49847, "option_type": "C", "stock_price": 607.29, "utc_time": 1775655485000}, {"instrument": "QQQ", "mid_signal": -24546367, "gamma_signal": 4482266, "vega_signal": 4256491, "option_type": "P", "stock_price": 607.29, "utc_time": 1775655485000}, {"instrument": "QQQ", "mid_signal": 4251715, "gamma_signal": 1058455, "vega_signal": 818315, "option_type": "C", "stock_price": 607.11, "utc_time": 1775655490000}, {"instrument": "QQQ", "mid_signal": -9453883, "gamma_signal": 1661328, "vega_signal": 1542128, "option_type": "P", "stock_price": 607.11, "utc_time": 1775655490000}, {"instrument": "QQQ", "mid_signal": 7506888, "gamma_signal": 538263, "vega_signal": 481050, "option_type": "C", "stock_price": 607.28, "utc_time": 1775655495000}, {"instrument": "QQQ", "mid_signal": 1558820, "gamma_signal": -378482, "vega_signal": -397724, "option_type": "P", "stock_price": 607.28, "utc_time": 1775655495000}, {"instrument": "QQQ", "mid_signal": 2983829, "gamma_signal": -332401, "vega_signal": -284055, "option_type": "C", "stock_price": 607.1, "utc_time": 1775655500000}, {"instrument": "QQQ", "mid_signal": -6271670, "gamma_signal": 925522, "vega_signal": 838844, "option_type": "P", "stock_price": 607.1, "utc_time": 1775655500000}, {"instrument": "QQQ", "mid_signal": -300787, "gamma_signal": -448098, "vega_signal": -326900, "option_type": "C", "stock_price": 607.03, "utc_time": 1775655505000}, {"instrument": "QQQ", "mid_signal": -474235, "gamma_signal": 56800, "vega_signal": 84273, "option_type": "P", "stock_price": 607.03, "utc_time": 1775655505000}, {"instrument": "QQQ", "mid_signal": 227965, "gamma_signal": 232441, "vega_signal": 174602, "option_type": "C", "stock_price": 607.04, "utc_time": 1775655510000}, {"instrument": "QQQ", "mid_signal": -8986736, "gamma_signal": 1170437, "vega_signal": 1006693, "option_type": "P", "stock_price": 607.04, "utc_time": 1775655510000}, {"instrument": "QQQ", "mid_signal": 5478284, "gamma_signal": 289486, "vega_signal": 259168, "option_type": "C", "stock_price": 607.04, "utc_time": 1775655515000}, {"instrument": "QQQ", "mid_signal": -13568455, "gamma_signal": 2271352, "vega_signal": 2256465, "option_type": "P", "stock_price": 607.04, "utc_time": 1775655515000}, {"instrument": "QQQ", "mid_signal": 18403398, "gamma_signal": 1236677, "vega_signal": 1091929, "option_type": "C", "stock_price": 607.1, "utc_time": 1775655520000}, {"instrument": "QQQ", "mid_signal": 3141701, "gamma_signal": -547873, "vega_signal": -509532, "option_type": "P", "stock_price": 607.1, "utc_time": 1775655520000}, {"instrument": "QQQ", "mid_signal": 4329127, "gamma_signal": 293550, "vega_signal": 300233, "option_type": "C", "stock_price": 607.15, "utc_time": 1775655525000}, {"instrument": "QQQ", "mid_signal": 4373169, "gamma_signal": -998954, "vega_signal": -1006965, "option_type": "P", "stock_price": 607.15, "utc_time": 1775655525000}, {"instrument": "QQQ", "mid_signal": 7709048, "gamma_signal": 663199, "vega_signal": 545291, "option_type": "C", "stock_price": 607.44, "utc_time": 1775655530000}, {"instrument": "QQQ", "mid_signal": 2775800, "gamma_signal": -414967, "vega_signal": -377503, "option_type": "P", "stock_price": 607.44, "utc_time": 1775655530000}, {"instrument": "QQQ", "mid_signal": 3499229, "gamma_signal": 671267, "vega_signal": 542653, "option_type": "C", "stock_price": 607.37, "utc_time": 1775655535000}, {"instrument": "QQQ", "mid_signal": 1520166, "gamma_signal": -254664, "vega_signal": -273408, "option_type": "P", "stock_price": 607.37, "utc_time": 1775655535000}, {"instrument": "QQQ", "mid_signal": 668956, "gamma_signal": 139562, "vega_signal": 114580, "option_type": "C", "stock_price": 607.23, "utc_time": 1775655540000}, {"instrument": "QQQ", "mid_signal": -8403628, "gamma_signal": 1582062, "vega_signal": 1726175, "option_type": "P", "stock_price": 607.23, "utc_time": 1775655540000}, {"instrument": "QQQ", "mid_signal": 9306327, "gamma_signal": 2376407, "vega_signal": 1858320, "option_type": "C", "stock_price": 607.12, "utc_time": 1775655545000}, {"instrument": "QQQ", "mid_signal": -1323347, "gamma_signal": 177488, "vega_signal": 170097, "option_type": "P", "stock_price": 607.12, "utc_time": 1775655545000}, {"instrument": "QQQ", "mid_signal": 3192134, "gamma_signal": 129321, "vega_signal": 131444, "option_type": "C", "stock_price": 607.17, "utc_time": 1775655550000}, {"instrument": "QQQ", "mid_signal": 864336, "gamma_signal": -326938, "vega_signal": -432480, "option_type": "P", "stock_price": 607.17, "utc_time": 1775655550000}, {"instrument": "QQQ", "mid_signal": 1483010, "gamma_signal": -64238, "vega_signal": -51033, "option_type": "C", "stock_price": 607.15, "utc_time": 1775655555000}, {"instrument": "QQQ", "mid_signal": -3053198, "gamma_signal": 407329, "vega_signal": 369295, "option_type": "P", "stock_price": 607.15, "utc_time": 1775655555000}, {"instrument": "QQQ", "mid_signal": -1588016, "gamma_signal": -443703, "vega_signal": -373306, "option_type": "C", "stock_price": 607, "utc_time": 1775655560000}, {"instrument": "QQQ", "mid_signal": -836081, "gamma_signal": 72578, "vega_signal": 33122, "option_type": "P", "stock_price": 607, "utc_time": 1775655560000}, {"instrument": "QQQ", "mid_signal": -940678, "gamma_signal": -409551, "vega_signal": -336455, "option_type": "C", "stock_price": 606.88, "utc_time": 1775655565000}, {"instrument": "QQQ", "mid_signal": -5127951, "gamma_signal": 549166, "vega_signal": 546593, "option_type": "P", "stock_price": 606.88, "utc_time": 1775655565000}, {"instrument": "QQQ", "mid_signal": -3882903, "gamma_signal": -682444, "vega_signal": -560271, "option_type": "C", "stock_price": 606.88, "utc_time": 1775655570000}, {"instrument": "QQQ", "mid_signal": -914602, "gamma_signal": -114611, "vega_signal": -129179, "option_type": "P", "stock_price": 606.88, "utc_time": 1775655570000}, {"instrument": "QQQ", "mid_signal": 2367750, "gamma_signal": 258427, "vega_signal": 237693, "option_type": "C", "stock_price": 606.89, "utc_time": 1775655575000}, {"instrument": "QQQ", "mid_signal": -17463684, "gamma_signal": 2607607, "vega_signal": 2450138, "option_type": "P", "stock_price": 606.89, "utc_time": 1775655575000}, {"instrument": "QQQ", "mid_signal": -11915354, "gamma_signal": -2078556, "vega_signal": -1772426, "option_type": "C", "stock_price": 606.78, "utc_time": 1775655580000}, {"instrument": "QQQ", "mid_signal": -10869630, "gamma_signal": 1679809, "vega_signal": 1544684, "option_type": "P", "stock_price": 606.78, "utc_time": 1775655580000}, {"instrument": "QQQ", "mid_signal": 1241487, "gamma_signal": -186830, "vega_signal": -140906, "option_type": "C", "stock_price": 606.71, "utc_time": 1775655585000}, {"instrument": "QQQ", "mid_signal": -9271218, "gamma_signal": 1546445, "vega_signal": 1555212, "option_type": "P", "stock_price": 606.71, "utc_time": 1775655585000}, {"instrument": "QQQ", "mid_signal": -4485414, "gamma_signal": -1412853, "vega_signal": -1137384, "option_type": "C", "stock_price": 606.68, "utc_time": 1775655590000}, {"instrument": "QQQ", "mid_signal": -12064981, "gamma_signal": 1847544, "vega_signal": 1804487, "option_type": "P", "stock_price": 606.68, "utc_time": 1775655590000}, {"instrument": "QQQ", "mid_signal": 13525176, "gamma_signal": 1021007, "vega_signal": 945541, "option_type": "C", "stock_price": 606.81, "utc_time": 1775655595000}, {"instrument": "QQQ", "mid_signal": 8490369, "gamma_signal": -1267745, "vega_signal": -1169100, "option_type": "P", "stock_price": 606.81, "utc_time": 1775655595000}, {"instrument": "QQQ", "mid_signal": 16524082, "gamma_signal": 1600987, "vega_signal": 1439787, "option_type": "C", "stock_price": 606.9, "utc_time": 1775655600000}, {"instrument": "QQQ", "mid_signal": 4343331, "gamma_signal": -1011023, "vega_signal": -1193588, "option_type": "P", "stock_price": 606.9, "utc_time": 1775655600000}, {"instrument": "QQQ", "mid_signal": -1504788, "gamma_signal": -35767, "vega_signal": -61678, "option_type": "C", "stock_price": 606.63, "utc_time": 1775655605000}, {"instrument": "QQQ", "mid_signal": -9291072, "gamma_signal": 1423077, "vega_signal": 1398168, "option_type": "P", "stock_price": 606.63, "utc_time": 1775655605000}, {"instrument": "QQQ", "mid_signal": -5208902, "gamma_signal": -871755, "vega_signal": -747991, "option_type": "C", "stock_price": 606.59, "utc_time": 1775655610000}, {"instrument": "QQQ", "mid_signal": -33156632, "gamma_signal": 5247374, "vega_signal": 4932413, "option_type": "P", "stock_price": 606.59, "utc_time": 1775655610000}, {"instrument": "QQQ", "mid_signal": 3584095, "gamma_signal": 130329, "vega_signal": 146468, "option_type": "C", "stock_price": 606.56, "utc_time": 1775655615000}, {"instrument": "QQQ", "mid_signal": -7643977, "gamma_signal": 733038, "vega_signal": 638609, "option_type": "P", "stock_price": 606.56, "utc_time": 1775655615000}, {"instrument": "QQQ", "mid_signal": 12321494, "gamma_signal": 1532303, "vega_signal": 1324145, "option_type": "C", "stock_price": 606.68, "utc_time": 1775655620000}, {"instrument": "QQQ", "mid_signal": 3364796, "gamma_signal": -642257, "vega_signal": -629207, "option_type": "P", "stock_price": 606.68, "utc_time": 1775655620000}, {"instrument": "QQQ", "mid_signal": 7848585, "gamma_signal": -330007, "vega_signal": -269073, "option_type": "C", "stock_price": 606.71, "utc_time": 1775655625000}, {"instrument": "QQQ", "mid_signal": -202193, "gamma_signal": 136234, "vega_signal": 79221, "option_type": "P", "stock_price": 606.66, "utc_time": 1775655625000}, {"instrument": "QQQ", "mid_signal": -910693, "gamma_signal": -299924, "vega_signal": -250963, "option_type": "C", "stock_price": 606.57, "utc_time": 1775655630000}, {"instrument": "QQQ", "mid_signal": 2080379, "gamma_signal": -314650, "vega_signal": -263661, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655630000}, {"instrument": "QQQ", "mid_signal": 9400243, "gamma_signal": 1788934, "vega_signal": 1444270, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655635000}, {"instrument": "QQQ", "mid_signal": 209671, "gamma_signal": 48643, "vega_signal": 161588, "option_type": "P", "stock_price": 606.63, "utc_time": 1775655635000}, {"instrument": "QQQ", "mid_signal": -6842545, "gamma_signal": -1111355, "vega_signal": -960818, "option_type": "C", "stock_price": 606.54, "utc_time": 1775655640000}, {"instrument": "QQQ", "mid_signal": -1260425, "gamma_signal": 211367, "vega_signal": 217328, "option_type": "P", "stock_price": 606.54, "utc_time": 1775655640000}, {"instrument": "QQQ", "mid_signal": -4709666, "gamma_signal": -963275, "vega_signal": -825698, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655645000}, {"instrument": "QQQ", "mid_signal": -12754106, "gamma_signal": 2009877, "vega_signal": 1877592, "option_type": "P", "stock_price": 606.59, "utc_time": 1775655645000}, {"instrument": "QQQ", "mid_signal": 2868786, "gamma_signal": 625411, "vega_signal": 518190, "option_type": "C", "stock_price": 606.57, "utc_time": 1775655650000}, {"instrument": "QQQ", "mid_signal": -1336164, "gamma_signal": 49195, "vega_signal": -30281, "option_type": "P", "stock_price": 606.57, "utc_time": 1775655650000}, {"instrument": "QQQ", "mid_signal": 24996394, "gamma_signal": 898774, "vega_signal": 864298, "option_type": "C", "stock_price": 606.67, "utc_time": 1775655655000}, {"instrument": "QQQ", "mid_signal": 6324280, "gamma_signal": -1418043, "vega_signal": -1515366, "option_type": "P", "stock_price": 606.74, "utc_time": 1775655655000}, {"instrument": "QQQ", "mid_signal": -6514103, "gamma_signal": -1502536, "vega_signal": -1229192, "option_type": "C", "stock_price": 606.56, "utc_time": 1775655660000}, {"instrument": "QQQ", "mid_signal": 2192873, "gamma_signal": -565962, "vega_signal": -690965, "option_type": "P", "stock_price": 606.55, "utc_time": 1775655660000}, {"instrument": "QQQ", "mid_signal": -9535516, "gamma_signal": -1178481, "vega_signal": -1040022, "option_type": "C", "stock_price": 606.34, "utc_time": 1775655665000}, {"instrument": "QQQ", "mid_signal": -16441854, "gamma_signal": 2494139, "vega_signal": 2365242, "option_type": "P", "stock_price": 606.34, "utc_time": 1775655665000}, {"instrument": "QQQ", "mid_signal": 2034419, "gamma_signal": 293657, "vega_signal": 234211, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655670000}, {"instrument": "QQQ", "mid_signal": -524485, "gamma_signal": -84961, "vega_signal": -102137, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655670000}, {"instrument": "QQQ", "mid_signal": -5892504, "gamma_signal": -768167, "vega_signal": -687842, "option_type": "C", "stock_price": 606.42, "utc_time": 1775655675000}, {"instrument": "QQQ", "mid_signal": -7601235, "gamma_signal": 1778757, "vega_signal": 1999094, "option_type": "P", "stock_price": 606.42, "utc_time": 1775655675000}, {"instrument": "QQQ", "mid_signal": 275121, "gamma_signal": -376952, "vega_signal": -348624, "option_type": "C", "stock_price": 606.33, "utc_time": 1775655680000}, {"instrument": "QQQ", "mid_signal": 4875144, "gamma_signal": -759008, "vega_signal": -734328, "option_type": "P", "stock_price": 606.33, "utc_time": 1775655680000}, {"instrument": "QQQ", "mid_signal": -448853, "gamma_signal": -932345, "vega_signal": -758184, "option_type": "C", "stock_price": 606.36, "utc_time": 1775655685000}, {"instrument": "QQQ", "mid_signal": -55185468, "gamma_signal": 8711132, "vega_signal": 8029983, "option_type": "P", "stock_price": 606.36, "utc_time": 1775655685000}, {"instrument": "QQQ", "mid_signal": -1281249, "gamma_signal": -676721, "vega_signal": -577722, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655690000}, {"instrument": "QQQ", "mid_signal": -17643570, "gamma_signal": 3952180, "vega_signal": 4428670, "option_type": "P", "stock_price": 606.44, "utc_time": 1775655690000}, {"instrument": "QQQ", "mid_signal": 1890848, "gamma_signal": 444269, "vega_signal": 349698, "option_type": "C", "stock_price": 606.25, "utc_time": 1775655695000}, {"instrument": "QQQ", "mid_signal": -9875931, "gamma_signal": 1629122, "vega_signal": 1595232, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655695000}, {"instrument": "QQQ", "mid_signal": 2618470, "gamma_signal": 425702, "vega_signal": 369860, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655700000}, {"instrument": "QQQ", "mid_signal": -5608327, "gamma_signal": 915995, "vega_signal": 1104486, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655700000}, {"instrument": "QQQ", "mid_signal": -12408650, "gamma_signal": -2317896, "vega_signal": -1948699, "option_type": "C", "stock_price": 606.12, "utc_time": 1775655705000}, {"instrument": "QQQ", "mid_signal": -8461278, "gamma_signal": 1313660, "vega_signal": 1229277, "option_type": "P", "stock_price": 606.12, "utc_time": 1775655705000}, {"instrument": "QQQ", "mid_signal": -1477879, "gamma_signal": -460867, "vega_signal": -391530, "option_type": "C", "stock_price": 606.18, "utc_time": 1775655710000}, {"instrument": "QQQ", "mid_signal": 5290923, "gamma_signal": -602215, "vega_signal": -398597, "option_type": "P", "stock_price": 606.18, "utc_time": 1775655710000}, {"instrument": "QQQ", "mid_signal": 3988735, "gamma_signal": 775970, "vega_signal": 646036, "option_type": "C", "stock_price": 606.32, "utc_time": 1775655715000}, {"instrument": "QQQ", "mid_signal": 10079864, "gamma_signal": -1853834, "vega_signal": -1960028, "option_type": "P", "stock_price": 606.32, "utc_time": 1775655715000}, {"instrument": "QQQ", "mid_signal": 195538, "gamma_signal": -100605, "vega_signal": -151347, "option_type": "C", "stock_price": 606.71, "utc_time": 1775655720000}, {"instrument": "QQQ", "mid_signal": 8173346, "gamma_signal": -1410997, "vega_signal": -1410940, "option_type": "P", "stock_price": 606.71, "utc_time": 1775655720000}, {"instrument": "QQQ", "mid_signal": -530998, "gamma_signal": -894244, "vega_signal": -745664, "option_type": "C", "stock_price": 606.92, "utc_time": 1775655725000}, {"instrument": "QQQ", "mid_signal": 10041440, "gamma_signal": -1943954, "vega_signal": -2055796, "option_type": "P", "stock_price": 606.92, "utc_time": 1775655725000}, {"instrument": "QQQ", "mid_signal": 1374791, "gamma_signal": -339413, "vega_signal": -252820, "option_type": "C", "stock_price": 606.85, "utc_time": 1775655730000}, {"instrument": "QQQ", "mid_signal": -3373278, "gamma_signal": 636194, "vega_signal": 627242, "option_type": "P", "stock_price": 606.85, "utc_time": 1775655730000}, {"instrument": "QQQ", "mid_signal": 10826383, "gamma_signal": 1820755, "vega_signal": 1587674, "option_type": "C", "stock_price": 606.86, "utc_time": 1775655735000}, {"instrument": "QQQ", "mid_signal": 2754109, "gamma_signal": -419056, "vega_signal": -387755, "option_type": "P", "stock_price": 606.86, "utc_time": 1775655735000}, {"instrument": "QQQ", "mid_signal": 3616923, "gamma_signal": 408230, "vega_signal": 372812, "option_type": "C", "stock_price": 606.86, "utc_time": 1775655740000}, {"instrument": "QQQ", "mid_signal": 6603747, "gamma_signal": -991638, "vega_signal": -892040, "option_type": "P", "stock_price": 606.86, "utc_time": 1775655740000}, {"instrument": "QQQ", "mid_signal": -2819071, "gamma_signal": -249011, "vega_signal": -245385, "option_type": "C", "stock_price": 606.76, "utc_time": 1775655745000}, {"instrument": "QQQ", "mid_signal": -1029432, "gamma_signal": 115409, "vega_signal": 93055, "option_type": "P", "stock_price": 606.8, "utc_time": 1775655745000}, {"instrument": "QQQ", "mid_signal": -2104825, "gamma_signal": -501422, "vega_signal": -425189, "option_type": "C", "stock_price": 606.63, "utc_time": 1775655750000}, {"instrument": "QQQ", "mid_signal": -4558542, "gamma_signal": 787301, "vega_signal": 773985, "option_type": "P", "stock_price": 606.62, "utc_time": 1775655750000}, {"instrument": "QQQ", "mid_signal": 818591, "gamma_signal": 347034, "vega_signal": 273949, "option_type": "C", "stock_price": 606.5, "utc_time": 1775655755000}, {"instrument": "QQQ", "mid_signal": 1167984, "gamma_signal": -90819, "vega_signal": -21358, "option_type": "P", "stock_price": 606.5, "utc_time": 1775655755000}, {"instrument": "QQQ", "mid_signal": -110259, "gamma_signal": 223945, "vega_signal": 167507, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655760000}, {"instrument": "QQQ", "mid_signal": -30791344, "gamma_signal": 4701042, "vega_signal": 4215645, "option_type": "P", "stock_price": 606.44, "utc_time": 1775655760000}, {"instrument": "QQQ", "mid_signal": -16945022, "gamma_signal": -1550171, "vega_signal": -1428547, "option_type": "C", "stock_price": 606.39, "utc_time": 1775655765000}, {"instrument": "QQQ", "mid_signal": -2871863, "gamma_signal": 625467, "vega_signal": 642824, "option_type": "P", "stock_price": 606.39, "utc_time": 1775655765000}, {"instrument": "QQQ", "mid_signal": -4964369, "gamma_signal": -759086, "vega_signal": -663486, "option_type": "C", "stock_price": 606.08, "utc_time": 1775655770000}, {"instrument": "QQQ", "mid_signal": -19089639, "gamma_signal": 2775690, "vega_signal": 2577314, "option_type": "P", "stock_price": 606.08, "utc_time": 1775655770000}, {"instrument": "QQQ", "mid_signal": -6604200, "gamma_signal": -1116044, "vega_signal": -975102, "option_type": "C", "stock_price": 606.05, "utc_time": 1775655775000}, {"instrument": "QQQ", "mid_signal": -3484745, "gamma_signal": 685741, "vega_signal": 691487, "option_type": "P", "stock_price": 606.05, "utc_time": 1775655775000}, {"instrument": "QQQ", "mid_signal": 8352278, "gamma_signal": 2808231, "vega_signal": 2176105, "option_type": "C", "stock_price": 606.03, "utc_time": 1775655780000}, {"instrument": "QQQ", "mid_signal": -3339246, "gamma_signal": 438495, "vega_signal": 395193, "option_type": "P", "stock_price": 606.03, "utc_time": 1775655780000}, {"instrument": "QQQ", "mid_signal": 277241, "gamma_signal": 245492, "vega_signal": 172446, "option_type": "C", "stock_price": 606.08, "utc_time": 1775655785000}, {"instrument": "QQQ", "mid_signal": 2030933, "gamma_signal": -370816, "vega_signal": -338276, "option_type": "P", "stock_price": 606.08, "utc_time": 1775655785000}, {"instrument": "QQQ", "mid_signal": 4782852, "gamma_signal": 1185924, "vega_signal": 947982, "option_type": "C", "stock_price": 606.11, "utc_time": 1775655790000}, {"instrument": "QQQ", "mid_signal": 7307929, "gamma_signal": -1085960, "vega_signal": -970850, "option_type": "P", "stock_price": 606.11, "utc_time": 1775655790000}, {"instrument": "QQQ", "mid_signal": 2939899, "gamma_signal": 621108, "vega_signal": 505218, "option_type": "C", "stock_price": 606.29, "utc_time": 1775655795000}, {"instrument": "QQQ", "mid_signal": -3116474, "gamma_signal": 606189, "vega_signal": 609118, "option_type": "P", "stock_price": 606.29, "utc_time": 1775655795000}, {"instrument": "QQQ", "mid_signal": 2102644, "gamma_signal": 443955, "vega_signal": 363997, "option_type": "C", "stock_price": 606.37, "utc_time": 1775655800000}, {"instrument": "QQQ", "mid_signal": 2483338, "gamma_signal": -513211, "vega_signal": -498827, "option_type": "P", "stock_price": 606.37, "utc_time": 1775655800000}, {"instrument": "QQQ", "mid_signal": -5748749, "gamma_signal": -1072300, "vega_signal": -902842, "option_type": "C", "stock_price": 606.15, "utc_time": 1775655805000}, {"instrument": "QQQ", "mid_signal": -2222854, "gamma_signal": 346524, "vega_signal": 292504, "option_type": "P", "stock_price": 606.15, "utc_time": 1775655805000}, {"instrument": "QQQ", "mid_signal": -2993762, "gamma_signal": -507621, "vega_signal": -443017, "option_type": "C", "stock_price": 606.18, "utc_time": 1775655810000}, {"instrument": "QQQ", "mid_signal": 1687645, "gamma_signal": -341763, "vega_signal": -320966, "option_type": "P", "stock_price": 606.18, "utc_time": 1775655810000}, {"instrument": "QQQ", "mid_signal": -4352822, "gamma_signal": -846019, "vega_signal": -695808, "option_type": "C", "stock_price": 606.09, "utc_time": 1775655815000}, {"instrument": "QQQ", "mid_signal": -1694301, "gamma_signal": 281373, "vega_signal": 244467, "option_type": "P", "stock_price": 606.09, "utc_time": 1775655815000}, {"instrument": "QQQ", "mid_signal": 212181, "gamma_signal": 24606, "vega_signal": 18027, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655820000}, {"instrument": "QQQ", "mid_signal": 3329658, "gamma_signal": -615073, "vega_signal": -637146, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655820000}, {"instrument": "QQQ", "mid_signal": -964714, "gamma_signal": -183117, "vega_signal": -155479, "option_type": "C", "stock_price": 606.27, "utc_time": 1775655825000}, {"instrument": "QQQ", "mid_signal": -1084386, "gamma_signal": 207701, "vega_signal": 198670, "option_type": "P", "stock_price": 606.27, "utc_time": 1775655825000}, {"instrument": "QQQ", "mid_signal": 1815181, "gamma_signal": 430594, "vega_signal": 352918, "option_type": "C", "stock_price": 606.36, "utc_time": 1775655830000}, {"instrument": "QQQ", "mid_signal": -3518954, "gamma_signal": 507395, "vega_signal": 421195, "option_type": "P", "stock_price": 606.36, "utc_time": 1775655830000}, {"instrument": "QQQ", "mid_signal": -789514, "gamma_signal": -451041, "vega_signal": -338899, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655835000}, {"instrument": "QQQ", "mid_signal": 11785196, "gamma_signal": -2405446, "vega_signal": -2440488, "option_type": "P", "stock_price": 606.39, "utc_time": 1775655835000}, {"instrument": "QQQ", "mid_signal": 5994453, "gamma_signal": 1377001, "vega_signal": 1112306, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655840000}, {"instrument": "QQQ", "mid_signal": -13499730, "gamma_signal": 1902182, "vega_signal": 1595266, "option_type": "P", "stock_price": 606.44, "utc_time": 1775655840000}, {"instrument": "QQQ", "mid_signal": -1674482, "gamma_signal": -524056, "vega_signal": -412891, "option_type": "C", "stock_price": 606.46, "utc_time": 1775655845000}, {"instrument": "QQQ", "mid_signal": -267119, "gamma_signal": 50802, "vega_signal": 47936, "option_type": "P", "stock_price": 606.41, "utc_time": 1775655845000}, {"instrument": "QQQ", "mid_signal": -7058292, "gamma_signal": -947584, "vega_signal": -860477, "option_type": "C", "stock_price": 606.78, "utc_time": 1775655850000}, {"instrument": "QQQ", "mid_signal": 10391160, "gamma_signal": -1922725, "vega_signal": -1886928, "option_type": "P", "stock_price": 606.78, "utc_time": 1775655850000}, {"instrument": "QQQ", "mid_signal": 6369783, "gamma_signal": 1537253, "vega_signal": 1246808, "option_type": "C", "stock_price": 606.77, "utc_time": 1775655855000}, {"instrument": "QQQ", "mid_signal": 3300282, "gamma_signal": -369656, "vega_signal": -242058, "option_type": "P", "stock_price": 606.77, "utc_time": 1775655855000}, {"instrument": "QQQ", "mid_signal": 1945940, "gamma_signal": 261932, "vega_signal": 233908, "option_type": "C", "stock_price": 606.6, "utc_time": 1775655860000}, {"instrument": "QQQ", "mid_signal": 10674492, "gamma_signal": -1654512, "vega_signal": -1425288, "option_type": "P", "stock_price": 606.6, "utc_time": 1775655860000}, {"instrument": "QQQ", "mid_signal": -3652314, "gamma_signal": -360499, "vega_signal": -317046, "option_type": "C", "stock_price": 606.7, "utc_time": 1775655865000}, {"instrument": "QQQ", "mid_signal": 2263742, "gamma_signal": -268467, "vega_signal": -251820, "option_type": "P", "stock_price": 606.7, "utc_time": 1775655865000}, {"instrument": "QQQ", "mid_signal": 1339191, "gamma_signal": 425621, "vega_signal": 327599, "option_type": "C", "stock_price": 606.73, "utc_time": 1775655870000}, {"instrument": "QQQ", "mid_signal": -8717592, "gamma_signal": 1399244, "vega_signal": 1231477, "option_type": "P", "stock_price": 606.73, "utc_time": 1775655870000}, {"instrument": "QQQ", "mid_signal": 2007685, "gamma_signal": 113838, "vega_signal": 124383, "option_type": "C", "stock_price": 606.74, "utc_time": 1775655875000}, {"instrument": "QQQ", "mid_signal": -594654, "gamma_signal": 244809, "vega_signal": 285562, "option_type": "P", "stock_price": 606.74, "utc_time": 1775655875000}, {"instrument": "QQQ", "mid_signal": -3008034, "gamma_signal": -449663, "vega_signal": -393595, "option_type": "C", "stock_price": 606.64, "utc_time": 1775655880000}, {"instrument": "QQQ", "mid_signal": -1439538, "gamma_signal": 312353, "vega_signal": 281525, "option_type": "P", "stock_price": 606.64, "utc_time": 1775655880000}, {"instrument": "QQQ", "mid_signal": -1615789, "gamma_signal": -123601, "vega_signal": -121861, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655885000}, {"instrument": "QQQ", "mid_signal": -6943471, "gamma_signal": 1088132, "vega_signal": 956670, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655885000}, {"instrument": "QQQ", "mid_signal": -8288074, "gamma_signal": -1181234, "vega_signal": -1006221, "option_type": "C", "stock_price": 606.42, "utc_time": 1775655890000}, {"instrument": "QQQ", "mid_signal": 8674396, "gamma_signal": -1604017, "vega_signal": -1428654, "option_type": "P", "stock_price": 606.42, "utc_time": 1775655890000}, {"instrument": "QQQ", "mid_signal": -1842589, "gamma_signal": -220707, "vega_signal": -193212, "option_type": "C", "stock_price": 606.23, "utc_time": 1775655895000}, {"instrument": "QQQ", "mid_signal": -2810234, "gamma_signal": 530119, "vega_signal": 555494, "option_type": "P", "stock_price": 606.26, "utc_time": 1775655895000}, {"instrument": "QQQ", "mid_signal": 14733680, "gamma_signal": 2089349, "vega_signal": 1792004, "option_type": "C", "stock_price": 606.36, "utc_time": 1775655900000}, {"instrument": "QQQ", "mid_signal": 821554, "gamma_signal": -310773, "vega_signal": -308402, "option_type": "P", "stock_price": 606.36, "utc_time": 1775655900000}, {"instrument": "QQQ", "mid_signal": -10431694, "gamma_signal": 33268, "vega_signal": -133015, "option_type": "C", "stock_price": 606.31, "utc_time": 1775655905000}, {"instrument": "QQQ", "mid_signal": -4959006, "gamma_signal": 765322, "vega_signal": 666715, "option_type": "P", "stock_price": 606.31, "utc_time": 1775655905000}, {"instrument": "QQQ", "mid_signal": 2171052, "gamma_signal": 358113, "vega_signal": 298400, "option_type": "C", "stock_price": 606.35, "utc_time": 1775655910000}, {"instrument": "QQQ", "mid_signal": 1898320, "gamma_signal": -185425, "vega_signal": -122427, "option_type": "P", "stock_price": 606.35, "utc_time": 1775655910000}, {"instrument": "QQQ", "mid_signal": 1404752, "gamma_signal": 150444, "vega_signal": 137054, "option_type": "C", "stock_price": 606.6, "utc_time": 1775655915000}, {"instrument": "QQQ", "mid_signal": 14651708, "gamma_signal": -2563314, "vega_signal": -2328159, "option_type": "P", "stock_price": 606.6, "utc_time": 1775655915000}, {"instrument": "QQQ", "mid_signal": -25516, "gamma_signal": 101754, "vega_signal": 65711, "option_type": "C", "stock_price": 606.54, "utc_time": 1775655920000}, {"instrument": "QQQ", "mid_signal": -2078300, "gamma_signal": 336403, "vega_signal": 289777, "option_type": "P", "stock_price": 606.54, "utc_time": 1775655920000}, {"instrument": "QQQ", "mid_signal": 1130621, "gamma_signal": 209798, "vega_signal": 160753, "option_type": "C", "stock_price": 606.47, "utc_time": 1775655925000}, {"instrument": "QQQ", "mid_signal": -8736369, "gamma_signal": 1345919, "vega_signal": 1155827, "option_type": "P", "stock_price": 606.47, "utc_time": 1775655925000}, {"instrument": "QQQ", "mid_signal": -10499627, "gamma_signal": -1551544, "vega_signal": -1309481, "option_type": "C", "stock_price": 606.29, "utc_time": 1775655930000}, {"instrument": "QQQ", "mid_signal": -13744568, "gamma_signal": 1866572, "vega_signal": 1536185, "option_type": "P", "stock_price": 606.29, "utc_time": 1775655930000}, {"instrument": "QQQ", "mid_signal": -2812323, "gamma_signal": 16447, "vega_signal": -44647, "option_type": "C", "stock_price": 606.26, "utc_time": 1775655935000}, {"instrument": "QQQ", "mid_signal": -6954573, "gamma_signal": 1198547, "vega_signal": 1089732, "option_type": "P", "stock_price": 606.26, "utc_time": 1775655935000}, {"instrument": "QQQ", "mid_signal": -3409099, "gamma_signal": -321461, "vega_signal": -294908, "option_type": "C", "stock_price": 606.23, "utc_time": 1775655940000}, {"instrument": "QQQ", "mid_signal": 4149805, "gamma_signal": -770075, "vega_signal": -763351, "option_type": "P", "stock_price": 606.23, "utc_time": 1775655940000}, {"instrument": "QQQ", "mid_signal": -1531843, "gamma_signal": -318836, "vega_signal": -255896, "option_type": "C", "stock_price": 606.29, "utc_time": 1775655945000}, {"instrument": "QQQ", "mid_signal": -620629, "gamma_signal": 307059, "vega_signal": 339203, "option_type": "P", "stock_price": 606.29, "utc_time": 1775655945000}, {"instrument": "QQQ", "mid_signal": -28779783, "gamma_signal": -1717065, "vega_signal": -1615328, "option_type": "C", "stock_price": 606.33, "utc_time": 1775655950000}, {"instrument": "QQQ", "mid_signal": -22089, "gamma_signal": 105066, "vega_signal": 81682, "option_type": "P", "stock_price": 606.33, "utc_time": 1775655950000}, {"instrument": "QQQ", "mid_signal": 3356145, "gamma_signal": 622085, "vega_signal": 498641, "option_type": "C", "stock_price": 606.46, "utc_time": 1775655955000}, {"instrument": "QQQ", "mid_signal": 4555641, "gamma_signal": -650277, "vega_signal": -579207, "option_type": "P", "stock_price": 606.5, "utc_time": 1775655955000}, {"instrument": "QQQ", "mid_signal": -1384592, "gamma_signal": -428447, "vega_signal": -325634, "option_type": "C", "stock_price": 606.56, "utc_time": 1775655960000}, {"instrument": "QQQ", "mid_signal": 4540143, "gamma_signal": -883523, "vega_signal": -820303, "option_type": "P", "stock_price": 606.56, "utc_time": 1775655960000}, {"instrument": "QQQ", "mid_signal": -2020135, "gamma_signal": -379725, "vega_signal": -307675, "option_type": "C", "stock_price": 606.37, "utc_time": 1775655965000}, {"instrument": "QQQ", "mid_signal": 2016324, "gamma_signal": -242221, "vega_signal": -201604, "option_type": "P", "stock_price": 606.37, "utc_time": 1775655965000}, {"instrument": "QQQ", "mid_signal": -17259759, "gamma_signal": -6138717, "vega_signal": -4638349, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655970000}, {"instrument": "QQQ", "mid_signal": 1340678, "gamma_signal": -307950, "vega_signal": -337947, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655970000}, {"instrument": "QQQ", "mid_signal": 5688251, "gamma_signal": 680059, "vega_signal": 584068, "option_type": "C", "stock_price": 606.78, "utc_time": 1775655975000}, {"instrument": "QQQ", "mid_signal": 6929216, "gamma_signal": -1000386, "vega_signal": -862816, "option_type": "P", "stock_price": 606.78, "utc_time": 1775655975000}, {"instrument": "QQQ", "mid_signal": 6929965, "gamma_signal": 1151479, "vega_signal": 928599, "option_type": "C", "stock_price": 606.93, "utc_time": 1775655980000}, {"instrument": "QQQ", "mid_signal": 4051429, "gamma_signal": -742542, "vega_signal": -687850, "option_type": "P", "stock_price": 606.93, "utc_time": 1775655980000}, {"instrument": "QQQ", "mid_signal": 6031571, "gamma_signal": 1506644, "vega_signal": 1170736, "option_type": "C", "stock_price": 606.92, "utc_time": 1775655985000}, {"instrument": "QQQ", "mid_signal": 279672, "gamma_signal": 23710, "vega_signal": 40604, "option_type": "P", "stock_price": 606.92, "utc_time": 1775655985000}, {"instrument": "QQQ", "mid_signal": -4688974, "gamma_signal": -1323644, "vega_signal": -1013681, "option_type": "C", "stock_price": 607.05, "utc_time": 1775655990000}, {"instrument": "QQQ", "mid_signal": 10387559, "gamma_signal": -1783720, "vega_signal": -1527089, "option_type": "P", "stock_price": 607.05, "utc_time": 1775655990000}, {"instrument": "QQQ", "mid_signal": -3544278, "gamma_signal": -1019767, "vega_signal": -778310, "option_type": "C", "stock_price": 607.06, "utc_time": 1775655995000}, {"instrument": "QQQ", "mid_signal": -12747142, "gamma_signal": 2763122, "vega_signal": 2696207, "option_type": "P", "stock_price": 607.06, "utc_time": 1775655995000}, {"instrument": "QQQ", "mid_signal": 5815238, "gamma_signal": 1260531, "vega_signal": 987571, "option_type": "C", "stock_price": 606.99, "utc_time": 1775656000000}, {"instrument": "QQQ", "mid_signal": -133319, "gamma_signal": -46756, "vega_signal": -75837, "option_type": "P", "stock_price": 606.99, "utc_time": 1775656000000}, {"instrument": "QQQ", "mid_signal": 25827872, "gamma_signal": 3808483, "vega_signal": 3207145, "option_type": "C", "stock_price": 607.16, "utc_time": 1775656005000}, {"instrument": "QQQ", "mid_signal": -5461620, "gamma_signal": 1277419, "vega_signal": 1343054, "option_type": "P", "stock_price": 607.16, "utc_time": 1775656005000}, {"instrument": "QQQ", "mid_signal": 6434055, "gamma_signal": 1045636, "vega_signal": 864778, "option_type": "C", "stock_price": 607.25, "utc_time": 1775656010000}, {"instrument": "QQQ", "mid_signal": 784596, "gamma_signal": -265013, "vega_signal": -286699, "option_type": "P", "stock_price": 607.25, "utc_time": 1775656010000}, {"instrument": "QQQ", "mid_signal": 9167947, "gamma_signal": 2262254, "vega_signal": 1717063, "option_type": "C", "stock_price": 607.41, "utc_time": 1775656015000}, {"instrument": "QQQ", "mid_signal": 728619, "gamma_signal": -165942, "vega_signal": -185982, "option_type": "P", "stock_price": 607.41, "utc_time": 1775656015000}, {"instrument": "QQQ", "mid_signal": 997464, "gamma_signal": 1463323, "vega_signal": 1138103, "option_type": "C", "stock_price": 607.64, "utc_time": 1775656020000}, {"instrument": "QQQ", "mid_signal": 7792003, "gamma_signal": -1555707, "vega_signal": -1403052, "option_type": "P", "stock_price": 607.64, "utc_time": 1775656020000}, {"instrument": "QQQ", "mid_signal": -12772654, "gamma_signal": -2123605, "vega_signal": -1703119, "option_type": "C", "stock_price": 607.52, "utc_time": 1775656025000}, {"instrument": "QQQ", "mid_signal": 72359, "gamma_signal": 169869, "vega_signal": 190401, "option_type": "P", "stock_price": 607.52, "utc_time": 1775656025000}, {"instrument": "QQQ", "mid_signal": -8366243, "gamma_signal": 967997, "vega_signal": 709566, "option_type": "C", "stock_price": 607.3, "utc_time": 1775656030000}, {"instrument": "QQQ", "mid_signal": -5354877, "gamma_signal": 892359, "vega_signal": 744928, "option_type": "P", "stock_price": 607.3, "utc_time": 1775656030000}, {"instrument": "QQQ", "mid_signal": -2224635, "gamma_signal": -707385, "vega_signal": -531020, "option_type": "C", "stock_price": 607.31, "utc_time": 1775656035000}, {"instrument": "QQQ", "mid_signal": -91813, "gamma_signal": 85045, "vega_signal": 127050, "option_type": "P", "stock_price": 607.36, "utc_time": 1775656035000}, {"instrument": "QQQ", "mid_signal": 536587, "gamma_signal": 177600, "vega_signal": 137264, "option_type": "C", "stock_price": 607.46, "utc_time": 1775656040000}, {"instrument": "QQQ", "mid_signal": 895573, "gamma_signal": -266053, "vega_signal": -245582, "option_type": "P", "stock_price": 607.46, "utc_time": 1775656040000}, {"instrument": "QQQ", "mid_signal": -1184552, "gamma_signal": -371488, "vega_signal": -275045, "option_type": "C", "stock_price": 607.37, "utc_time": 1775656045000}, {"instrument": "QQQ", "mid_signal": -14648668, "gamma_signal": 2396978, "vega_signal": 1972107, "option_type": "P", "stock_price": 607.37, "utc_time": 1775656045000}, {"instrument": "QQQ", "mid_signal": -4718979, "gamma_signal": -1245086, "vega_signal": -939609, "option_type": "C", "stock_price": 607.34, "utc_time": 1775656050000}, {"instrument": "QQQ", "mid_signal": 1689841, "gamma_signal": -387370, "vega_signal": -386709, "option_type": "P", "stock_price": 607.37, "utc_time": 1775656050000}, {"instrument": "QQQ", "mid_signal": 1535777, "gamma_signal": 400779, "vega_signal": 305193, "option_type": "C", "stock_price": 607.34, "utc_time": 1775656055000}, {"instrument": "QQQ", "mid_signal": -1270245, "gamma_signal": 320057, "vega_signal": 281535, "option_type": "P", "stock_price": 607.34, "utc_time": 1775656055000}, {"instrument": "QQQ", "mid_signal": 6015837, "gamma_signal": 1156684, "vega_signal": 910028, "option_type": "C", "stock_price": 607.43, "utc_time": 1775656060000}, {"instrument": "QQQ", "mid_signal": 9034109, "gamma_signal": -1839428, "vega_signal": -1704971, "option_type": "P", "stock_price": 607.43, "utc_time": 1775656060000}, {"instrument": "QQQ", "mid_signal": 433740, "gamma_signal": 186812, "vega_signal": 137279, "option_type": "C", "stock_price": 607.39, "utc_time": 1775656065000}, {"instrument": "QQQ", "mid_signal": 545062, "gamma_signal": -218779, "vega_signal": -229083, "option_type": "P", "stock_price": 607.4, "utc_time": 1775656065000}, {"instrument": "QQQ", "mid_signal": 10124938, "gamma_signal": 1754055, "vega_signal": 1393189, "option_type": "C", "stock_price": 607.5, "utc_time": 1775656070000}, {"instrument": "QQQ", "mid_signal": 6545001, "gamma_signal": -1068131, "vega_signal": -842598, "option_type": "P", "stock_price": 607.54, "utc_time": 1775656070000}, {"instrument": "QQQ", "mid_signal": -2518016, "gamma_signal": -262765, "vega_signal": -237982, "option_type": "C", "stock_price": 607.47, "utc_time": 1775656075000}, {"instrument": "QQQ", "mid_signal": -4655885, "gamma_signal": 790428, "vega_signal": 665005, "option_type": "P", "stock_price": 607.47, "utc_time": 1775656075000}, {"instrument": "QQQ", "mid_signal": -7096781, "gamma_signal": -1579164, "vega_signal": -1218291, "option_type": "C", "stock_price": 607.35, "utc_time": 1775656080000}, {"instrument": "QQQ", "mid_signal": -2357801, "gamma_signal": 231610, "vega_signal": 153576, "option_type": "P", "stock_price": 607.35, "utc_time": 1775656080000}, {"instrument": "QQQ", "mid_signal": 6581804, "gamma_signal": 1194642, "vega_signal": 960990, "option_type": "C", "stock_price": 607.51, "utc_time": 1775656085000}, {"instrument": "QQQ", "mid_signal": -5110823, "gamma_signal": 678003, "vega_signal": 509915, "option_type": "P", "stock_price": 607.51, "utc_time": 1775656085000}, {"instrument": "QQQ", "mid_signal": 12530251, "gamma_signal": 3441296, "vega_signal": 2535686, "option_type": "C", "stock_price": 607.55, "utc_time": 1775656090000}, {"instrument": "QQQ", "mid_signal": 6927887, "gamma_signal": -925283, "vega_signal": -762630, "option_type": "P", "stock_price": 607.55, "utc_time": 1775656090000}, {"instrument": "QQQ", "mid_signal": 6781035, "gamma_signal": 2397356, "vega_signal": 1716529, "option_type": "C", "stock_price": 607.63, "utc_time": 1775656095000}, {"instrument": "QQQ", "mid_signal": -15097638, "gamma_signal": 2613148, "vega_signal": 2172154, "option_type": "P", "stock_price": 607.65, "utc_time": 1775656095000}, {"instrument": "QQQ", "mid_signal": -2222563, "gamma_signal": -28223, "vega_signal": -73691, "option_type": "C", "stock_price": 607.64, "utc_time": 1775656100000}, {"instrument": "QQQ", "mid_signal": -3353815, "gamma_signal": 695465, "vega_signal": 586629, "option_type": "P", "stock_price": 607.64, "utc_time": 1775656100000}, {"instrument": "QQQ", "mid_signal": -31619238, "gamma_signal": -2537271, "vega_signal": -2154586, "option_type": "C", "stock_price": 606.99, "utc_time": 1775656105000}, {"instrument": "QQQ", "mid_signal": -9340510, "gamma_signal": 1700215, "vega_signal": 1544230, "option_type": "P", "stock_price": 606.99, "utc_time": 1775656105000}, {"instrument": "QQQ", "mid_signal": -1207929, "gamma_signal": 198057, "vega_signal": 109297, "option_type": "C", "stock_price": 606.91, "utc_time": 1775656110000}, {"instrument": "QQQ", "mid_signal": -922148, "gamma_signal": -51150, "vega_signal": -105952, "option_type": "P", "stock_price": 606.91, "utc_time": 1775656110000}, {"instrument": "QQQ", "mid_signal": 2232408, "gamma_signal": 670016, "vega_signal": 489317, "option_type": "C", "stock_price": 607.01, "utc_time": 1775656115000}, {"instrument": "QQQ", "mid_signal": 405773, "gamma_signal": -142761, "vega_signal": -184969, "option_type": "P", "stock_price": 607.01, "utc_time": 1775656115000}, {"instrument": "QQQ", "mid_signal": 386807, "gamma_signal": 150737, "vega_signal": 107778, "option_type": "C", "stock_price": 607.14, "utc_time": 1775656120000}, {"instrument": "QQQ", "mid_signal": -29329, "gamma_signal": 13510, "vega_signal": 14479, "option_type": "P", "stock_price": 607.14, "utc_time": 1775656120000}, {"instrument": "QQQ", "mid_signal": 1119090, "gamma_signal": 469749, "vega_signal": 335025, "option_type": "C", "stock_price": 607.21, "utc_time": 1775656125000}, {"instrument": "QQQ", "mid_signal": 3584165, "gamma_signal": -737347, "vega_signal": -686869, "option_type": "P", "stock_price": 607.21, "utc_time": 1775656125000}, {"instrument": "QQQ", "mid_signal": 1185578, "gamma_signal": 203628, "vega_signal": 161198, "option_type": "C", "stock_price": 607.39, "utc_time": 1775656130000}, {"instrument": "QQQ", "mid_signal": -135123, "gamma_signal": -37931, "vega_signal": -47688, "option_type": "P", "stock_price": 607.39, "utc_time": 1775656130000}, {"instrument": "QQQ", "mid_signal": -6215504, "gamma_signal": -832268, "vega_signal": -690457, "option_type": "C", "stock_price": 607.33, "utc_time": 1775656135000}, {"instrument": "QQQ", "mid_signal": -1105384, "gamma_signal": 193608, "vega_signal": 162784, "option_type": "P", "stock_price": 607.33, "utc_time": 1775656135000}, {"instrument": "QQQ", "mid_signal": -832635, "gamma_signal": -266812, "vega_signal": -190343, "option_type": "C", "stock_price": 607.36, "utc_time": 1775656140000}, {"instrument": "QQQ", "mid_signal": 1108484, "gamma_signal": -194411, "vega_signal": -167501, "option_type": "P", "stock_price": 607.36, "utc_time": 1775656140000}, {"instrument": "QQQ", "mid_signal": -1549638, "gamma_signal": -250547, "vega_signal": -208567, "option_type": "C", "stock_price": 607.28, "utc_time": 1775656145000}, {"instrument": "QQQ", "mid_signal": -9374095, "gamma_signal": 1747393, "vega_signal": 1501510, "option_type": "P", "stock_price": 607.28, "utc_time": 1775656145000}, {"instrument": "QQQ", "mid_signal": -931142, "gamma_signal": -156472, "vega_signal": -133521, "option_type": "C", "stock_price": 607.31, "utc_time": 1775656150000}, {"instrument": "QQQ", "mid_signal": -2611188, "gamma_signal": 531818, "vega_signal": 491880, "option_type": "P", "stock_price": 607.31, "utc_time": 1775656150000}, {"instrument": "QQQ", "mid_signal": 6428219, "gamma_signal": 428338, "vega_signal": 415531, "option_type": "C", "stock_price": 607.44, "utc_time": 1775656155000}, {"instrument": "QQQ", "mid_signal": 3177952, "gamma_signal": -488265, "vega_signal": -427198, "option_type": "P", "stock_price": 607.44, "utc_time": 1775656155000}, {"instrument": "QQQ", "mid_signal": 6569053, "gamma_signal": 964602, "vega_signal": 815805, "option_type": "C", "stock_price": 607.48, "utc_time": 1775656160000}, {"instrument": "QQQ", "mid_signal": 1739742, "gamma_signal": -316649, "vega_signal": -250361, "option_type": "P", "stock_price": 607.48, "utc_time": 1775656160000}, {"instrument": "QQQ", "mid_signal": -78936, "gamma_signal": 136361, "vega_signal": 84259, "option_type": "C", "stock_price": 607.46, "utc_time": 1775656165000}, {"instrument": "QQQ", "mid_signal": -680907, "gamma_signal": 68416, "vega_signal": 28223, "option_type": "P", "stock_price": 607.46, "utc_time": 1775656165000}, {"instrument": "QQQ", "mid_signal": 2725637, "gamma_signal": 562449, "vega_signal": 440791, "option_type": "C", "stock_price": 607.52, "utc_time": 1775656170000}, {"instrument": "QQQ", "mid_signal": 5185589, "gamma_signal": -373636, "vega_signal": -284083, "option_type": "P", "stock_price": 607.52, "utc_time": 1775656170000}, {"instrument": "QQQ", "mid_signal": -3334272, "gamma_signal": -537665, "vega_signal": -444481, "option_type": "C", "stock_price": 607.35, "utc_time": 1775656175000}, {"instrument": "QQQ", "mid_signal": -3774602, "gamma_signal": 586422, "vega_signal": 483256, "option_type": "P", "stock_price": 607.35, "utc_time": 1775656175000}, {"instrument": "QQQ", "mid_signal": 3033246, "gamma_signal": 655089, "vega_signal": 531326, "option_type": "C", "stock_price": 607.39, "utc_time": 1775656180000}, {"instrument": "QQQ", "mid_signal": -5553448, "gamma_signal": 839944, "vega_signal": 662422, "option_type": "P", "stock_price": 607.39, "utc_time": 1775656180000}, {"instrument": "QQQ", "mid_signal": -4790996, "gamma_signal": -1199096, "vega_signal": -908736, "option_type": "C", "stock_price": 607.4, "utc_time": 1775656185000}, {"instrument": "QQQ", "mid_signal": 4157089, "gamma_signal": -564307, "vega_signal": -419411, "option_type": "P", "stock_price": 607.4, "utc_time": 1775656185000}, {"instrument": "QQQ", "mid_signal": -24138318, "gamma_signal": -8918988, "vega_signal": -6490696, "option_type": "C", "stock_price": 607.47, "utc_time": 1775656190000}, {"instrument": "QQQ", "mid_signal": -1189960, "gamma_signal": 210808, "vega_signal": 177435, "option_type": "P", "stock_price": 607.47, "utc_time": 1775656190000}, {"instrument": "QQQ", "mid_signal": 3972705, "gamma_signal": 534138, "vega_signal": 459314, "option_type": "C", "stock_price": 607.54, "utc_time": 1775656195000}, {"instrument": "QQQ", "mid_signal": -1165540, "gamma_signal": 189702, "vega_signal": 196807, "option_type": "P", "stock_price": 607.54, "utc_time": 1775656195000}, {"instrument": "QQQ", "mid_signal": 227985, "gamma_signal": 22549, "vega_signal": 12621, "option_type": "C", "stock_price": 607.27, "utc_time": 1775656200000}, {"instrument": "QQQ", "mid_signal": -1638414, "gamma_signal": 283581, "vega_signal": 254950, "option_type": "P", "stock_price": 607.27, "utc_time": 1775656200000}, {"instrument": "QQQ", "mid_signal": -2386268, "gamma_signal": -441445, "vega_signal": -344216, "option_type": "C", "stock_price": 607.16, "utc_time": 1775656205000}, {"instrument": "QQQ", "mid_signal": -4440685, "gamma_signal": 632448, "vega_signal": 456188, "option_type": "P", "stock_price": 607.16, "utc_time": 1775656205000}, {"instrument": "QQQ", "mid_signal": -635503, "gamma_signal": -165030, "vega_signal": -134463, "option_type": "C", "stock_price": 607.29, "utc_time": 1775656210000}, {"instrument": "QQQ", "mid_signal": -2977596, "gamma_signal": 526115, "vega_signal": 431197, "option_type": "P", "stock_price": 607.29, "utc_time": 1775656210000}, {"instrument": "QQQ", "mid_signal": -6453641, "gamma_signal": -1034284, "vega_signal": -828791, "option_type": "C", "stock_price": 607, "utc_time": 1775656215000}, {"instrument": "QQQ", "mid_signal": -1107308, "gamma_signal": 180579, "vega_signal": 159250, "option_type": "P", "stock_price": 606.99, "utc_time": 1775656215000}, {"instrument": "QQQ", "mid_signal": 10575418, "gamma_signal": 3577777, "vega_signal": 2544027, "option_type": "C", "stock_price": 606.85, "utc_time": 1775656220000}, {"instrument": "QQQ", "mid_signal": -9352654, "gamma_signal": 1699457, "vega_signal": 1440721, "option_type": "P", "stock_price": 606.85, "utc_time": 1775656220000}, {"instrument": "QQQ", "mid_signal": -1379900, "gamma_signal": -250937, "vega_signal": -196950, "option_type": "C", "stock_price": 606.88, "utc_time": 1775656225000}, {"instrument": "QQQ", "mid_signal": 6140920, "gamma_signal": -1039982, "vega_signal": -881596, "option_type": "P", "stock_price": 606.88, "utc_time": 1775656225000}, {"instrument": "QQQ", "mid_signal": 2500114, "gamma_signal": 425458, "vega_signal": 336681, "option_type": "C", "stock_price": 606.97, "utc_time": 1775656230000}, {"instrument": "QQQ", "mid_signal": 1007095, "gamma_signal": -332113, "vega_signal": -333915, "option_type": "P", "stock_price": 606.94, "utc_time": 1775656230000}, {"instrument": "QQQ", "mid_signal": -1674823, "gamma_signal": -365603, "vega_signal": -268677, "option_type": "C", "stock_price": 606.97, "utc_time": 1775656235000}, {"instrument": "QQQ", "mid_signal": 1622306, "gamma_signal": -228695, "vega_signal": -164541, "option_type": "P", "stock_price": 606.97, "utc_time": 1775656235000}, {"instrument": "QQQ", "mid_signal": 849348, "gamma_signal": 270332, "vega_signal": 190237, "option_type": "C", "stock_price": 607.05, "utc_time": 1775656240000}, {"instrument": "QQQ", "mid_signal": -1979222, "gamma_signal": 452218, "vega_signal": 402816, "option_type": "P", "stock_price": 607.05, "utc_time": 1775656240000}, {"instrument": "QQQ", "mid_signal": -1358146, "gamma_signal": -316248, "vega_signal": -235513, "option_type": "C", "stock_price": 606.97, "utc_time": 1775656245000}, {"instrument": "QQQ", "mid_signal": -1913433, "gamma_signal": 342116, "vega_signal": 273205, "option_type": "P", "stock_price": 606.97, "utc_time": 1775656245000}, {"instrument": "QQQ", "mid_signal": -13049, "gamma_signal": -20446, "vega_signal": -15158, "option_type": "C", "stock_price": 607.06, "utc_time": 1775656250000}, {"instrument": "QQQ", "mid_signal": -2212848, "gamma_signal": 336605, "vega_signal": 270846, "option_type": "P", "stock_price": 607.06, "utc_time": 1775656250000}, {"instrument": "QQQ", "mid_signal": -809334, "gamma_signal": -106432, "vega_signal": -88175, "option_type": "C", "stock_price": 607.01, "utc_time": 1775656255000}, {"instrument": "QQQ", "mid_signal": -761288, "gamma_signal": 151114, "vega_signal": 139626, "option_type": "P", "stock_price": 607.01, "utc_time": 1775656255000}, {"instrument": "QQQ", "mid_signal": -5670193, "gamma_signal": -1205737, "vega_signal": -960007, "option_type": "C", "stock_price": 606.73, "utc_time": 1775656260000}, {"instrument": "QQQ", "mid_signal": -2915041, "gamma_signal": 684809, "vega_signal": 661202, "option_type": "P", "stock_price": 606.73, "utc_time": 1775656260000}, {"instrument": "QQQ", "mid_signal": -6152737, "gamma_signal": -1476571, "vega_signal": -1133371, "option_type": "C", "stock_price": 606.41, "utc_time": 1775656265000}, {"instrument": "QQQ", "mid_signal": -7785795, "gamma_signal": 1329771, "vega_signal": 1255858, "option_type": "P", "stock_price": 606.41, "utc_time": 1775656265000}, {"instrument": "QQQ", "mid_signal": -1257359, "gamma_signal": 208750, "vega_signal": 117488, "option_type": "C", "stock_price": 606.26, "utc_time": 1775656270000}, {"instrument": "QQQ", "mid_signal": -2157945, "gamma_signal": 280272, "vega_signal": 224612, "option_type": "P", "stock_price": 606.26, "utc_time": 1775656270000}, {"instrument": "QQQ", "mid_signal": -10002325, "gamma_signal": -2425888, "vega_signal": -1847819, "option_type": "C", "stock_price": 606.06, "utc_time": 1775656275000}, {"instrument": "QQQ", "mid_signal": 7864993, "gamma_signal": -1207945, "vega_signal": -985434, "option_type": "P", "stock_price": 606.09, "utc_time": 1775656275000}, {"instrument": "QQQ", "mid_signal": -6197294, "gamma_signal": -1537202, "vega_signal": -1172425, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656280000}, {"instrument": "QQQ", "mid_signal": -6725942, "gamma_signal": 1247523, "vega_signal": 1234124, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656280000}, {"instrument": "QQQ", "mid_signal": 128347, "gamma_signal": -627502, "vega_signal": -424529, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656285000}, {"instrument": "QQQ", "mid_signal": 56215652, "gamma_signal": -8327297, "vega_signal": -6726117, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656285000}, {"instrument": "QQQ", "mid_signal": -4082479, "gamma_signal": -1145708, "vega_signal": -867166, "option_type": "C", "stock_price": 605.56, "utc_time": 1775656290000}, {"instrument": "QQQ", "mid_signal": -16833149, "gamma_signal": 2910586, "vega_signal": 2590366, "option_type": "P", "stock_price": 605.56, "utc_time": 1775656290000}, {"instrument": "QQQ", "mid_signal": 1747820, "gamma_signal": 173274, "vega_signal": 166966, "option_type": "C", "stock_price": 605.68, "utc_time": 1775656295000}, {"instrument": "QQQ", "mid_signal": -13053848, "gamma_signal": 2855756, "vega_signal": 2879732, "option_type": "P", "stock_price": 605.7, "utc_time": 1775656295000}, {"instrument": "QQQ", "mid_signal": -8194688, "gamma_signal": -2946468, "vega_signal": -2184702, "option_type": "C", "stock_price": 605.81, "utc_time": 1775656300000}, {"instrument": "QQQ", "mid_signal": 2783820, "gamma_signal": -107396, "vega_signal": 175252, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656300000}, {"instrument": "QQQ", "mid_signal": 2318913, "gamma_signal": 380601, "vega_signal": 327648, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656305000}, {"instrument": "QQQ", "mid_signal": 731233, "gamma_signal": -196125, "vega_signal": -296212, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656305000}, {"instrument": "QQQ", "mid_signal": 3083853, "gamma_signal": 470907, "vega_signal": 400759, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656310000}, {"instrument": "QQQ", "mid_signal": -52610061, "gamma_signal": 9912194, "vega_signal": 9021404, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656310000}, {"instrument": "QQQ", "mid_signal": -1392376, "gamma_signal": -360631, "vega_signal": -282917, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656315000}, {"instrument": "QQQ", "mid_signal": -415715, "gamma_signal": 329019, "vega_signal": 414364, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656315000}, {"instrument": "QQQ", "mid_signal": -5414406, "gamma_signal": -1480399, "vega_signal": -1151106, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656320000}, {"instrument": "QQQ", "mid_signal": -4555886, "gamma_signal": 535092, "vega_signal": 529172, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656320000}, {"instrument": "QQQ", "mid_signal": 2469208, "gamma_signal": 394148, "vega_signal": 338711, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656325000}, {"instrument": "QQQ", "mid_signal": -12149388, "gamma_signal": 2248048, "vega_signal": 2044718, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656325000}, {"instrument": "QQQ", "mid_signal": 943029, "gamma_signal": -53653, "vega_signal": -19826, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656330000}, {"instrument": "QQQ", "mid_signal": 47738632, "gamma_signal": -8133458, "vega_signal": -7341089, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656330000}, {"instrument": "QQQ", "mid_signal": 1146553, "gamma_signal": 182874, "vega_signal": 161414, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656335000}, {"instrument": "QQQ", "mid_signal": -10418479, "gamma_signal": 2140592, "vega_signal": 2117007, "option_type": "P", "stock_price": 605.99, "utc_time": 1775656335000}, {"instrument": "QQQ", "mid_signal": -15897648, "gamma_signal": -230955, "vega_signal": -391662, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656340000}, {"instrument": "QQQ", "mid_signal": -3771218, "gamma_signal": 689604, "vega_signal": 698117, "option_type": "P", "stock_price": 605.84, "utc_time": 1775656340000}, {"instrument": "QQQ", "mid_signal": 6259416, "gamma_signal": 1236692, "vega_signal": 1003098, "option_type": "C", "stock_price": 606.12, "utc_time": 1775656345000}, {"instrument": "QQQ", "mid_signal": 3198360, "gamma_signal": -147246, "vega_signal": -87658, "option_type": "P", "stock_price": 606.12, "utc_time": 1775656345000}, {"instrument": "QQQ", "mid_signal": -7489752, "gamma_signal": -1861940, "vega_signal": -1472530, "option_type": "C", "stock_price": 606.22, "utc_time": 1775656350000}, {"instrument": "QQQ", "mid_signal": 20493712, "gamma_signal": -4029162, "vega_signal": -3939220, "option_type": "P", "stock_price": 606.19, "utc_time": 1775656350000}, {"instrument": "QQQ", "mid_signal": 870948, "gamma_signal": 182269, "vega_signal": 146834, "option_type": "C", "stock_price": 606.11, "utc_time": 1775656355000}, {"instrument": "QQQ", "mid_signal": 1789156, "gamma_signal": -101328, "vega_signal": -82121, "option_type": "P", "stock_price": 606.11, "utc_time": 1775656355000}, {"instrument": "QQQ", "mid_signal": 5001042, "gamma_signal": 904275, "vega_signal": 746215, "option_type": "C", "stock_price": 606.26, "utc_time": 1775656360000}, {"instrument": "QQQ", "mid_signal": 10371999, "gamma_signal": -1922533, "vega_signal": -1836904, "option_type": "P", "stock_price": 606.26, "utc_time": 1775656360000}, {"instrument": "QQQ", "mid_signal": -557152, "gamma_signal": -194198, "vega_signal": -148524, "option_type": "C", "stock_price": 606.28, "utc_time": 1775656365000}, {"instrument": "QQQ", "mid_signal": 179912, "gamma_signal": -77936, "vega_signal": -73240, "option_type": "P", "stock_price": 606.28, "utc_time": 1775656365000}, {"instrument": "QQQ", "mid_signal": 802188, "gamma_signal": 188026, "vega_signal": 151811, "option_type": "C", "stock_price": 606.28, "utc_time": 1775656370000}, {"instrument": "QQQ", "mid_signal": -3361881, "gamma_signal": 552859, "vega_signal": 428643, "option_type": "P", "stock_price": 606.28, "utc_time": 1775656370000}, {"instrument": "QQQ", "mid_signal": 4411320, "gamma_signal": 656486, "vega_signal": 559114, "option_type": "C", "stock_price": 606.12, "utc_time": 1775656375000}, {"instrument": "QQQ", "mid_signal": 1698863, "gamma_signal": -278090, "vega_signal": -174339, "option_type": "P", "stock_price": 606.12, "utc_time": 1775656375000}, {"instrument": "QQQ", "mid_signal": 4224116, "gamma_signal": 594328, "vega_signal": 521524, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656380000}, {"instrument": "QQQ", "mid_signal": 444880, "gamma_signal": -103156, "vega_signal": -145570, "option_type": "P", "stock_price": 606.16, "utc_time": 1775656380000}, {"instrument": "QQQ", "mid_signal": 1066595, "gamma_signal": 43283, "vega_signal": 65641, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656385000}, {"instrument": "QQQ", "mid_signal": -2627686, "gamma_signal": 555552, "vega_signal": 554035, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656385000}, {"instrument": "QQQ", "mid_signal": 5805805, "gamma_signal": 948747, "vega_signal": 806965, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656390000}, {"instrument": "QQQ", "mid_signal": 5214356, "gamma_signal": -2615, "vega_signal": 116253, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656390000}, {"instrument": "QQQ", "mid_signal": 398020, "gamma_signal": 141308, "vega_signal": 110721, "option_type": "C", "stock_price": 606.14, "utc_time": 1775656395000}, {"instrument": "QQQ", "mid_signal": 50009237, "gamma_signal": -8300448, "vega_signal": -7697100, "option_type": "P", "stock_price": 606.13, "utc_time": 1775656395000}, {"instrument": "QQQ", "mid_signal": -2750430, "gamma_signal": -558219, "vega_signal": -462751, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656400000}, {"instrument": "QQQ", "mid_signal": -1172478, "gamma_signal": 313904, "vega_signal": 330067, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656400000}, {"instrument": "QQQ", "mid_signal": -44160, "gamma_signal": -133855, "vega_signal": -93931, "option_type": "C", "stock_price": 606.19, "utc_time": 1775656405000}, {"instrument": "QQQ", "mid_signal": 7890349, "gamma_signal": -1370224, "vega_signal": -1406663, "option_type": "P", "stock_price": 606.19, "utc_time": 1775656405000}, {"instrument": "QQQ", "mid_signal": 1104398, "gamma_signal": 197141, "vega_signal": 167775, "option_type": "C", "stock_price": 606.23, "utc_time": 1775656410000}, {"instrument": "QQQ", "mid_signal": 5153080, "gamma_signal": 48646, "vega_signal": 104700, "option_type": "P", "stock_price": 606.23, "utc_time": 1775656410000}, {"instrument": "QQQ", "mid_signal": -1471646, "gamma_signal": -431141, "vega_signal": -337072, "option_type": "C", "stock_price": 605.93, "utc_time": 1775656415000}, {"instrument": "QQQ", "mid_signal": 491672, "gamma_signal": -52131, "vega_signal": -39280, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656415000}, {"instrument": "QQQ", "mid_signal": -12327697, "gamma_signal": -2388096, "vega_signal": -1990610, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656420000}, {"instrument": "QQQ", "mid_signal": -12279794, "gamma_signal": 2019920, "vega_signal": 1888994, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656420000}, {"instrument": "QQQ", "mid_signal": 5236305, "gamma_signal": 1336027, "vega_signal": 1076973, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656425000}, {"instrument": "QQQ", "mid_signal": 3574934, "gamma_signal": -132912, "vega_signal": 52115, "option_type": "P", "stock_price": 605.8, "utc_time": 1775656425000}, {"instrument": "QQQ", "mid_signal": -6221262, "gamma_signal": -1110855, "vega_signal": -945663, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656430000}, {"instrument": "QQQ", "mid_signal": 1104054, "gamma_signal": -303001, "vega_signal": -371608, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656430000}, {"instrument": "QQQ", "mid_signal": -60637, "gamma_signal": -58666, "vega_signal": -42467, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656435000}, {"instrument": "QQQ", "mid_signal": 1962777, "gamma_signal": -235534, "vega_signal": -143808, "option_type": "P", "stock_price": 605.94, "utc_time": 1775656435000}, {"instrument": "QQQ", "mid_signal": 799444, "gamma_signal": 112592, "vega_signal": 95354, "option_type": "C", "stock_price": 606.07, "utc_time": 1775656440000}, {"instrument": "QQQ", "mid_signal": 5175229, "gamma_signal": -866892, "vega_signal": -784912, "option_type": "P", "stock_price": 606.07, "utc_time": 1775656440000}, {"instrument": "QQQ", "mid_signal": -1031102, "gamma_signal": -392129, "vega_signal": -289057, "option_type": "C", "stock_price": 605.88, "utc_time": 1775656445000}, {"instrument": "QQQ", "mid_signal": 54764, "gamma_signal": -69277, "vega_signal": -77215, "option_type": "P", "stock_price": 605.88, "utc_time": 1775656445000}, {"instrument": "QQQ", "mid_signal": 5670455, "gamma_signal": 1751851, "vega_signal": 1309681, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656450000}, {"instrument": "QQQ", "mid_signal": 1919396, "gamma_signal": -277588, "vega_signal": -269707, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656450000}, {"instrument": "QQQ", "mid_signal": -3875443, "gamma_signal": -818395, "vega_signal": -644514, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656455000}, {"instrument": "QQQ", "mid_signal": -1066419, "gamma_signal": 112395, "vega_signal": 73022, "option_type": "P", "stock_price": 605.94, "utc_time": 1775656455000}, {"instrument": "QQQ", "mid_signal": 1347889, "gamma_signal": 268446, "vega_signal": 209119, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656460000}, {"instrument": "QQQ", "mid_signal": -3279545, "gamma_signal": 499866, "vega_signal": 422251, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656460000}, {"instrument": "QQQ", "mid_signal": 1754171, "gamma_signal": 235458, "vega_signal": 194824, "option_type": "C", "stock_price": 606.06, "utc_time": 1775656465000}, {"instrument": "QQQ", "mid_signal": 1853836, "gamma_signal": -259716, "vega_signal": -225483, "option_type": "P", "stock_price": 606.06, "utc_time": 1775656465000}, {"instrument": "QQQ", "mid_signal": -261249, "gamma_signal": 110720, "vega_signal": 79189, "option_type": "C", "stock_price": 605.82, "utc_time": 1775656470000}, {"instrument": "QQQ", "mid_signal": 1589151, "gamma_signal": -161348, "vega_signal": -118406, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656470000}, {"instrument": "QQQ", "mid_signal": -11129421, "gamma_signal": -2895256, "vega_signal": -2227794, "option_type": "C", "stock_price": 605.73, "utc_time": 1775656475000}, {"instrument": "QQQ", "mid_signal": -5878998, "gamma_signal": 894012, "vega_signal": 679413, "option_type": "P", "stock_price": 605.73, "utc_time": 1775656475000}, {"instrument": "QQQ", "mid_signal": 2873424, "gamma_signal": 395528, "vega_signal": 346808, "option_type": "C", "stock_price": 605.705, "utc_time": 1775656480000}, {"instrument": "QQQ", "mid_signal": -5268561, "gamma_signal": 917213, "vega_signal": 828274, "option_type": "P", "stock_price": 605.705, "utc_time": 1775656480000}, {"instrument": "QQQ", "mid_signal": -774405, "gamma_signal": -147718, "vega_signal": -117203, "option_type": "C", "stock_price": 605.82, "utc_time": 1775656485000}, {"instrument": "QQQ", "mid_signal": 4365337, "gamma_signal": -908807, "vega_signal": -913383, "option_type": "P", "stock_price": 605.82, "utc_time": 1775656485000}, {"instrument": "QQQ", "mid_signal": -3125327, "gamma_signal": -649011, "vega_signal": -513764, "option_type": "C", "stock_price": 605.71, "utc_time": 1775656490000}, {"instrument": "QQQ", "mid_signal": -8970505, "gamma_signal": 1799840, "vega_signal": 1771774, "option_type": "P", "stock_price": 605.71, "utc_time": 1775656490000}, {"instrument": "QQQ", "mid_signal": 685633, "gamma_signal": -21423, "vega_signal": -5304, "option_type": "C", "stock_price": 605.76, "utc_time": 1775656495000}, {"instrument": "QQQ", "mid_signal": -1833617, "gamma_signal": 403240, "vega_signal": 417241, "option_type": "P", "stock_price": 605.76, "utc_time": 1775656495000}, {"instrument": "QQQ", "mid_signal": -3657726, "gamma_signal": -871591, "vega_signal": -687666, "option_type": "C", "stock_price": 605.62, "utc_time": 1775656500000}, {"instrument": "QQQ", "mid_signal": -27122595, "gamma_signal": 3231826, "vega_signal": 2729679, "option_type": "P", "stock_price": 605.62, "utc_time": 1775656500000}, {"instrument": "QQQ", "mid_signal": 3994809, "gamma_signal": 642922, "vega_signal": 544699, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656505000}, {"instrument": "QQQ", "mid_signal": 2602398, "gamma_signal": -565484, "vega_signal": -563232, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656505000}, {"instrument": "QQQ", "mid_signal": 6830187, "gamma_signal": 1389030, "vega_signal": 1123065, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656510000}, {"instrument": "QQQ", "mid_signal": 26912411, "gamma_signal": -4390330, "vega_signal": -3953914, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656510000}, {"instrument": "QQQ", "mid_signal": 1150841, "gamma_signal": -89272, "vega_signal": -57863, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656515000}, {"instrument": "QQQ", "mid_signal": 871090, "gamma_signal": -189465, "vega_signal": -206055, "option_type": "P", "stock_price": 606.13, "utc_time": 1775656515000}, {"instrument": "QQQ", "mid_signal": -285779, "gamma_signal": 54548, "vega_signal": 25074, "option_type": "C", "stock_price": 606.22, "utc_time": 1775656520000}, {"instrument": "QQQ", "mid_signal": -4568204, "gamma_signal": 759155, "vega_signal": 657542, "option_type": "P", "stock_price": 606.22, "utc_time": 1775656520000}, {"instrument": "QQQ", "mid_signal": -777994, "gamma_signal": 314417, "vega_signal": 198146, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656525000}, {"instrument": "QQQ", "mid_signal": -5323693, "gamma_signal": 591370, "vega_signal": 464520, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656525000}, {"instrument": "QQQ", "mid_signal": -1936771, "gamma_signal": -625876, "vega_signal": -479328, "option_type": "C", "stock_price": 605.86, "utc_time": 1775656530000}, {"instrument": "QQQ", "mid_signal": 5410098, "gamma_signal": -884470, "vega_signal": -781646, "option_type": "P", "stock_price": 605.86, "utc_time": 1775656530000}, {"instrument": "QQQ", "mid_signal": -1256054, "gamma_signal": -243312, "vega_signal": -206350, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656535000}, {"instrument": "QQQ", "mid_signal": -526189, "gamma_signal": 13107, "vega_signal": -14235, "option_type": "P", "stock_price": 606.04, "utc_time": 1775656535000}, {"instrument": "QQQ", "mid_signal": 1988412, "gamma_signal": -72914, "vega_signal": -19598, "option_type": "C", "stock_price": 606.09, "utc_time": 1775656540000}, {"instrument": "QQQ", "mid_signal": 3217281, "gamma_signal": -534834, "vega_signal": -475532, "option_type": "P", "stock_price": 606.09, "utc_time": 1775656540000}, {"instrument": "QQQ", "mid_signal": -681121, "gamma_signal": -88033, "vega_signal": -78160, "option_type": "C", "stock_price": 606.1, "utc_time": 1775656545000}, {"instrument": "QQQ", "mid_signal": -7568523, "gamma_signal": 1262900, "vega_signal": 1115593, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656545000}, {"instrument": "QQQ", "mid_signal": -4582676, "gamma_signal": -1032525, "vega_signal": -819206, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656550000}, {"instrument": "QQQ", "mid_signal": -1946969, "gamma_signal": 531512, "vega_signal": 502764, "option_type": "P", "stock_price": 605.94, "utc_time": 1775656550000}, {"instrument": "QQQ", "mid_signal": 214275, "gamma_signal": -9354, "vega_signal": 346, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656555000}, {"instrument": "QQQ", "mid_signal": 1289801, "gamma_signal": -233827, "vega_signal": -216128, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656555000}, {"instrument": "QQQ", "mid_signal": 126102, "gamma_signal": -75493, "vega_signal": -50787, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656560000}, {"instrument": "QQQ", "mid_signal": 25845177, "gamma_signal": -3822798, "vega_signal": -3301164, "option_type": "P", "stock_price": 606.16, "utc_time": 1775656560000}, {"instrument": "QQQ", "mid_signal": -1969868, "gamma_signal": -424231, "vega_signal": -344617, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656565000}, {"instrument": "QQQ", "mid_signal": 741173, "gamma_signal": -149300, "vega_signal": -67508, "option_type": "P", "stock_price": 606.18, "utc_time": 1775656565000}, {"instrument": "QQQ", "mid_signal": -1637959, "gamma_signal": -326493, "vega_signal": -276986, "option_type": "C", "stock_price": 606.07, "utc_time": 1775656570000}, {"instrument": "QQQ", "mid_signal": 1095830, "gamma_signal": -139891, "vega_signal": -85254, "option_type": "P", "stock_price": 606.07, "utc_time": 1775656570000}, {"instrument": "QQQ", "mid_signal": -1055989, "gamma_signal": -65173, "vega_signal": -86833, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656575000}, {"instrument": "QQQ", "mid_signal": -5111012, "gamma_signal": 1445157, "vega_signal": 1631021, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656575000}, {"instrument": "QQQ", "mid_signal": 1693090, "gamma_signal": 282131, "vega_signal": 244986, "option_type": "C", "stock_price": 606.11, "utc_time": 1775656580000}, {"instrument": "QQQ", "mid_signal": -188320, "gamma_signal": 32520, "vega_signal": 13975, "option_type": "P", "stock_price": 606.11, "utc_time": 1775656580000}, {"instrument": "QQQ", "mid_signal": -2566582, "gamma_signal": -409932, "vega_signal": -364542, "option_type": "C", "stock_price": 606.13, "utc_time": 1775656585000}, {"instrument": "QQQ", "mid_signal": 3099469, "gamma_signal": -523404, "vega_signal": -414341, "option_type": "P", "stock_price": 606.13, "utc_time": 1775656585000}, {"instrument": "QQQ", "mid_signal": 2292482, "gamma_signal": 253039, "vega_signal": 238952, "option_type": "C", "stock_price": 606.13, "utc_time": 1775656590000}, {"instrument": "QQQ", "mid_signal": -7026232, "gamma_signal": 1191414, "vega_signal": 946602, "option_type": "P", "stock_price": 606.13, "utc_time": 1775656590000}, {"instrument": "QQQ", "mid_signal": 675664, "gamma_signal": 70505, "vega_signal": 67069, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656595000}, {"instrument": "QQQ", "mid_signal": 1525045, "gamma_signal": -457881, "vega_signal": -475853, "option_type": "P", "stock_price": 606.2, "utc_time": 1775656595000}, {"instrument": "QQQ", "mid_signal": -3211699, "gamma_signal": -639212, "vega_signal": -541862, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656600000}, {"instrument": "QQQ", "mid_signal": -2254784, "gamma_signal": 313069, "vega_signal": 251982, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656600000}, {"instrument": "QQQ", "mid_signal": 4924712, "gamma_signal": 735006, "vega_signal": 674951, "option_type": "C", "stock_price": 606.04, "utc_time": 1775656605000}, {"instrument": "QQQ", "mid_signal": 2261382, "gamma_signal": -156585, "vega_signal": -73425, "option_type": "P", "stock_price": 606.04, "utc_time": 1775656605000}, {"instrument": "QQQ", "mid_signal": -3192947, "gamma_signal": -552769, "vega_signal": -479842, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656610000}, {"instrument": "QQQ", "mid_signal": -2862427, "gamma_signal": 614710, "vega_signal": 570242, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656610000}, {"instrument": "QQQ", "mid_signal": -5602823, "gamma_signal": -664699, "vega_signal": -615004, "option_type": "C", "stock_price": 605.87, "utc_time": 1775656615000}, {"instrument": "QQQ", "mid_signal": -3712859, "gamma_signal": 770958, "vega_signal": 665725, "option_type": "P", "stock_price": 605.87, "utc_time": 1775656615000}, {"instrument": "QQQ", "mid_signal": 521098, "gamma_signal": 49436, "vega_signal": 45643, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656620000}, {"instrument": "QQQ", "mid_signal": -7807460, "gamma_signal": 1391570, "vega_signal": 1235320, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656620000}, {"instrument": "QQQ", "mid_signal": -1905635, "gamma_signal": -619664, "vega_signal": -460433, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656625000}, {"instrument": "QQQ", "mid_signal": -2433462, "gamma_signal": 567949, "vega_signal": 568652, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656625000}, {"instrument": "QQQ", "mid_signal": -2627006, "gamma_signal": -441523, "vega_signal": -369470, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656630000}, {"instrument": "QQQ", "mid_signal": -979763, "gamma_signal": 288965, "vega_signal": 364431, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656630000}, {"instrument": "QQQ", "mid_signal": -2326107, "gamma_signal": -465042, "vega_signal": -373540, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656635000}, {"instrument": "QQQ", "mid_signal": 6187522, "gamma_signal": -966556, "vega_signal": -821044, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656635000}, {"instrument": "QQQ", "mid_signal": 973345, "gamma_signal": 108877, "vega_signal": 84070, "option_type": "C", "stock_price": 606.07, "utc_time": 1775656640000}, {"instrument": "QQQ", "mid_signal": -6475367, "gamma_signal": 1313476, "vega_signal": 1234999, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656640000}, {"instrument": "QQQ", "mid_signal": 1436953, "gamma_signal": 338899, "vega_signal": 273662, "option_type": "C", "stock_price": 606.1, "utc_time": 1775656645000}, {"instrument": "QQQ", "mid_signal": 6211151, "gamma_signal": -1220846, "vega_signal": -1163216, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656645000}, {"instrument": "QQQ", "mid_signal": -1186797, "gamma_signal": -262081, "vega_signal": -212804, "option_type": "C", "stock_price": 606.14, "utc_time": 1775656650000}, {"instrument": "QQQ", "mid_signal": 1915034, "gamma_signal": -371145, "vega_signal": -356600, "option_type": "P", "stock_price": 606.14, "utc_time": 1775656650000}, {"instrument": "QQQ", "mid_signal": 342578, "gamma_signal": -26871, "vega_signal": -5209, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656655000}, {"instrument": "QQQ", "mid_signal": -1728188, "gamma_signal": 320586, "vega_signal": 275678, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656655000}, {"instrument": "QQQ", "mid_signal": -4641759, "gamma_signal": -588638, "vega_signal": -512784, "option_type": "C", "stock_price": 605.82, "utc_time": 1775656660000}, {"instrument": "QQQ", "mid_signal": -11654907, "gamma_signal": 2069490, "vega_signal": 1862013, "option_type": "P", "stock_price": 605.82, "utc_time": 1775656660000}, {"instrument": "QQQ", "mid_signal": -1112349, "gamma_signal": -199098, "vega_signal": -163565, "option_type": "C", "stock_price": 605.8, "utc_time": 1775656665000}, {"instrument": "QQQ", "mid_signal": -1174588, "gamma_signal": 502972, "vega_signal": 583349, "option_type": "P", "stock_price": 605.79, "utc_time": 1775656665000}, {"instrument": "QQQ", "mid_signal": -8833475, "gamma_signal": -1558220, "vega_signal": -1282500, "option_type": "C", "stock_price": 605.88, "utc_time": 1775656670000}, {"instrument": "QQQ", "mid_signal": -5059399, "gamma_signal": 351442, "vega_signal": 274793, "option_type": "P", "stock_price": 605.88, "utc_time": 1775656670000}, {"instrument": "QQQ", "mid_signal": 437812, "gamma_signal": 79381, "vega_signal": 68422, "option_type": "C", "stock_price": 605.74, "utc_time": 1775656675000}, {"instrument": "QQQ", "mid_signal": -1534924, "gamma_signal": 218791, "vega_signal": 194844, "option_type": "P", "stock_price": 605.74, "utc_time": 1775656675000}, {"instrument": "QQQ", "mid_signal": 1587053, "gamma_signal": 13831, "vega_signal": 24132, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656680000}, {"instrument": "QQQ", "mid_signal": 1107797, "gamma_signal": -310276, "vega_signal": -307586, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656680000}, {"instrument": "QQQ", "mid_signal": -5016342, "gamma_signal": -964366, "vega_signal": -756392, "option_type": "C", "stock_price": 605.8, "utc_time": 1775656685000}, {"instrument": "QQQ", "mid_signal": -6142082, "gamma_signal": 1238378, "vega_signal": 1217905, "option_type": "P", "stock_price": 605.8, "utc_time": 1775656685000}, {"instrument": "QQQ", "mid_signal": -3526839, "gamma_signal": -214182, "vega_signal": -209956, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656690000}, {"instrument": "QQQ", "mid_signal": -15032491, "gamma_signal": 2713533, "vega_signal": 2368274, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656690000}, {"instrument": "QQQ", "mid_signal": -7105960, "gamma_signal": -1153340, "vega_signal": -928806, "option_type": "C", "stock_price": 605.66, "utc_time": 1775656695000}, {"instrument": "QQQ", "mid_signal": -3855721, "gamma_signal": 709500, "vega_signal": 669482, "option_type": "P", "stock_price": 605.66, "utc_time": 1775656695000}, {"instrument": "QQQ", "mid_signal": -2007022, "gamma_signal": -251267, "vega_signal": -218160, "option_type": "C", "stock_price": 605.66, "utc_time": 1775656700000}, {"instrument": "QQQ", "mid_signal": -2624489, "gamma_signal": 480786, "vega_signal": 463037, "option_type": "P", "stock_price": 605.66, "utc_time": 1775656700000}, {"instrument": "QQQ", "mid_signal": 248194, "gamma_signal": -60175, "vega_signal": -34768, "option_type": "C", "stock_price": 605.74, "utc_time": 1775656705000}, {"instrument": "QQQ", "mid_signal": -4968860, "gamma_signal": 1221851, "vega_signal": 1331358, "option_type": "P", "stock_price": 605.74, "utc_time": 1775656705000}, {"instrument": "QQQ", "mid_signal": -80013, "gamma_signal": -53304, "vega_signal": -33054, "option_type": "C", "stock_price": 605.67, "utc_time": 1775656710000}, {"instrument": "QQQ", "mid_signal": 650635, "gamma_signal": 16789, "vega_signal": 11475, "option_type": "P", "stock_price": 605.69, "utc_time": 1775656710000}, {"instrument": "QQQ", "mid_signal": -17247491, "gamma_signal": -3243004, "vega_signal": -2550687, "option_type": "C", "stock_price": 605.63, "utc_time": 1775656715000}, {"instrument": "QQQ", "mid_signal": -16982087, "gamma_signal": 2987247, "vega_signal": 2620935, "option_type": "P", "stock_price": 605.63, "utc_time": 1775656715000}, {"instrument": "QQQ", "mid_signal": 2392263, "gamma_signal": 301142, "vega_signal": 254939, "option_type": "C", "stock_price": 605.5, "utc_time": 1775656720000}, {"instrument": "QQQ", "mid_signal": 737634, "gamma_signal": -97655, "vega_signal": -80836, "option_type": "P", "stock_price": 605.5, "utc_time": 1775656720000}, {"instrument": "QQQ", "mid_signal": -1076126, "gamma_signal": 48870, "vega_signal": -207, "option_type": "C", "stock_price": 605.7, "utc_time": 1775656725000}, {"instrument": "QQQ", "mid_signal": 9324196, "gamma_signal": -1351350, "vega_signal": -1226413, "option_type": "P", "stock_price": 605.7, "utc_time": 1775656725000}, {"instrument": "QQQ", "mid_signal": -56988255, "gamma_signal": -15020092, "vega_signal": -11179345, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656730000}, {"instrument": "QQQ", "mid_signal": 9495029, "gamma_signal": -1778363, "vega_signal": -1738768, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656730000}, {"instrument": "QQQ", "mid_signal": -5624870, "gamma_signal": -995930, "vega_signal": -791482, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656735000}, {"instrument": "QQQ", "mid_signal": -1323665, "gamma_signal": 196638, "vega_signal": 163197, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656735000}, {"instrument": "QQQ", "mid_signal": -583211, "gamma_signal": 148243, "vega_signal": 76779, "option_type": "C", "stock_price": 605.93, "utc_time": 1775656740000}, {"instrument": "QQQ", "mid_signal": 4152346, "gamma_signal": -732245, "vega_signal": -708883, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656740000}, {"instrument": "QQQ", "mid_signal": -9193832, "gamma_signal": -1402786, "vega_signal": -1168826, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656745000}, {"instrument": "QQQ", "mid_signal": 2053697, "gamma_signal": -334070, "vega_signal": -254359, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656745000}, {"instrument": "QQQ", "mid_signal": 2278869, "gamma_signal": 550340, "vega_signal": 399900, "option_type": "C", "stock_price": 605.9, "utc_time": 1775656750000}, {"instrument": "QQQ", "mid_signal": 3991800, "gamma_signal": -15587, "vega_signal": 213566, "option_type": "P", "stock_price": 605.9, "utc_time": 1775656750000}, {"instrument": "QQQ", "mid_signal": -573935, "gamma_signal": 48608, "vega_signal": 15866, "option_type": "C", "stock_price": 605.9, "utc_time": 1775656755000}, {"instrument": "QQQ", "mid_signal": -3686224, "gamma_signal": 701057, "vega_signal": 674692, "option_type": "P", "stock_price": 605.9, "utc_time": 1775656755000}, {"instrument": "QQQ", "mid_signal": 1431057, "gamma_signal": 109823, "vega_signal": 110947, "option_type": "C", "stock_price": 605.87, "utc_time": 1775656760000}, {"instrument": "QQQ", "mid_signal": -2960522, "gamma_signal": 377510, "vega_signal": 254892, "option_type": "P", "stock_price": 605.87, "utc_time": 1775656760000}, {"instrument": "QQQ", "mid_signal": 3352225, "gamma_signal": 766373, "vega_signal": 583470, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656765000}, {"instrument": "QQQ", "mid_signal": 21022157, "gamma_signal": -3464799, "vega_signal": -3057736, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656765000}, {"instrument": "QQQ", "mid_signal": 1944546, "gamma_signal": 451437, "vega_signal": 345813, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656770000}, {"instrument": "QQQ", "mid_signal": 2205347, "gamma_signal": -446568, "vega_signal": -417544, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656770000}, {"instrument": "QQQ", "mid_signal": -1053098, "gamma_signal": -269736, "vega_signal": -215593, "option_type": "C", "stock_price": 606.1, "utc_time": 1775656775000}, {"instrument": "QQQ", "mid_signal": 9856520, "gamma_signal": -1504445, "vega_signal": -1281124, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656775000}, {"instrument": "QQQ", "mid_signal": -2729905, "gamma_signal": -393294, "vega_signal": -326619, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656780000}, {"instrument": "QQQ", "mid_signal": -1687111, "gamma_signal": 245026, "vega_signal": 211931, "option_type": "P", "stock_price": 605.99, "utc_time": 1775656780000}, {"instrument": "QQQ", "mid_signal": 4629209, "gamma_signal": 996683, "vega_signal": 773946, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656785000}, {"instrument": "QQQ", "mid_signal": 8847360, "gamma_signal": -1435772, "vega_signal": -1264565, "option_type": "P", "stock_price": 606.09, "utc_time": 1775656785000}, {"instrument": "QQQ", "mid_signal": 2148701, "gamma_signal": 746558, "vega_signal": 536923, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656790000}, {"instrument": "QQQ", "mid_signal": -6032702, "gamma_signal": 1012484, "vega_signal": 895858, "option_type": "P", "stock_price": 606.18, "utc_time": 1775656790000}, {"instrument": "QQQ", "mid_signal": -4177389, "gamma_signal": 257415, "vega_signal": 157511, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656795000}, {"instrument": "QQQ", "mid_signal": -1146643, "gamma_signal": 56951, "vega_signal": 65, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656795000}, {"instrument": "QQQ", "mid_signal": -2478819, "gamma_signal": 134209, "vega_signal": 18726, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656800000}, {"instrument": "QQQ", "mid_signal": -6893484, "gamma_signal": 1171100, "vega_signal": 1015116, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656800000}, {"instrument": "QQQ", "mid_signal": 13267800, "gamma_signal": 2214681, "vega_signal": 1775046, "option_type": "C", "stock_price": 606.12, "utc_time": 1775656805000}, {"instrument": "QQQ", "mid_signal": -9270925, "gamma_signal": 1581051, "vega_signal": 1296188, "option_type": "P", "stock_price": 606.12, "utc_time": 1775656805000}, {"instrument": "QQQ", "mid_signal": 3139289, "gamma_signal": 612043, "vega_signal": 454942, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656810000}, {"instrument": "QQQ", "mid_signal": 14810594, "gamma_signal": -2805494, "vega_signal": -2566824, "option_type": "P", "stock_price": 606.18, "utc_time": 1775656810000}, {"instrument": "QQQ", "mid_signal": -1852148, "gamma_signal": -474114, "vega_signal": -348307, "option_type": "C", "stock_price": 606.21, "utc_time": 1775656815000}, {"instrument": "QQQ", "mid_signal": 50562, "gamma_signal": -17293, "vega_signal": -37300, "option_type": "P", "stock_price": 606.21, "utc_time": 1775656815000}, {"instrument": "QQQ", "mid_signal": -229413, "gamma_signal": 82871, "vega_signal": 49454, "option_type": "C", "stock_price": 606.2, "utc_time": 1775656820000}, {"instrument": "QQQ", "mid_signal": -1998068, "gamma_signal": 289211, "vega_signal": 226635, "option_type": "P", "stock_price": 606.2, "utc_time": 1775656820000}, {"instrument": "QQQ", "mid_signal": -6540258, "gamma_signal": -1137132, "vega_signal": -890088, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656825000}, {"instrument": "QQQ", "mid_signal": -7342399, "gamma_signal": 1403401, "vega_signal": 1322948, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656825000}, {"instrument": "QQQ", "mid_signal": -1205010, "gamma_signal": -191513, "vega_signal": -153048, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656830000}, {"instrument": "QQQ", "mid_signal": -1261599, "gamma_signal": 191816, "vega_signal": 150972, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656830000}, {"instrument": "QQQ", "mid_signal": -1007526, "gamma_signal": -127229, "vega_signal": -110113, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656835000}, {"instrument": "QQQ", "mid_signal": -237723, "gamma_signal": -73729, "vega_signal": -134110, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656835000}, {"instrument": "QQQ", "mid_signal": -3629142, "gamma_signal": -329114, "vega_signal": -299081, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656840000}, {"instrument": "QQQ", "mid_signal": -1765177, "gamma_signal": 250723, "vega_signal": 196434, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656840000}, {"instrument": "QQQ", "mid_signal": -305527, "gamma_signal": -70580, "vega_signal": -52095, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656845000}, {"instrument": "QQQ", "mid_signal": 419802, "gamma_signal": 15521, "vega_signal": 36085, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656845000}, {"instrument": "QQQ", "mid_signal": -3963969, "gamma_signal": -676611, "vega_signal": -533039, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656850000}, {"instrument": "QQQ", "mid_signal": -3107443, "gamma_signal": 546801, "vega_signal": 470923, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656850000}, {"instrument": "QQQ", "mid_signal": -1756939, "gamma_signal": -337205, "vega_signal": -263494, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656855000}, {"instrument": "QQQ", "mid_signal": -3752685, "gamma_signal": 661542, "vega_signal": 569166, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656855000}, {"instrument": "QQQ", "mid_signal": -9896380, "gamma_signal": -1989103, "vega_signal": -1540363, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656860000}, {"instrument": "QQQ", "mid_signal": -1521229, "gamma_signal": 257020, "vega_signal": 235959, "option_type": "P", "stock_price": 605.84, "utc_time": 1775656860000}, {"instrument": "QQQ", "mid_signal": 56975, "gamma_signal": -64023, "vega_signal": -43197, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656865000}, {"instrument": "QQQ", "mid_signal": -1364040, "gamma_signal": 307430, "vega_signal": 291659, "option_type": "P", "stock_price": 605.79, "utc_time": 1775656865000}, {"instrument": "QQQ", "mid_signal": -4274031, "gamma_signal": -668455, "vega_signal": -538247, "option_type": "C", "stock_price": 605.72, "utc_time": 1775656870000}, {"instrument": "QQQ", "mid_signal": 683105, "gamma_signal": -168178, "vega_signal": -125626, "option_type": "P", "stock_price": 605.81, "utc_time": 1775656870000}, {"instrument": "QQQ", "mid_signal": 1154422, "gamma_signal": 394704, "vega_signal": 283089, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656875000}, {"instrument": "QQQ", "mid_signal": 1452949, "gamma_signal": -95909, "vega_signal": -47418, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656875000}, {"instrument": "QQQ", "mid_signal": -1472959, "gamma_signal": -232151, "vega_signal": -188544, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656880000}, {"instrument": "QQQ", "mid_signal": 2298741, "gamma_signal": -465848, "vega_signal": -423227, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656880000}, {"instrument": "QQQ", "mid_signal": -325895, "gamma_signal": 13114, "vega_signal": -5419, "option_type": "C", "stock_price": 605.9, "utc_time": 1775656885000}, {"instrument": "QQQ", "mid_signal": 598306, "gamma_signal": -85784, "vega_signal": -77220, "option_type": "P", "stock_price": 605.9, "utc_time": 1775656885000}, {"instrument": "QQQ", "mid_signal": 1180660, "gamma_signal": 308141, "vega_signal": 227470, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656890000}, {"instrument": "QQQ", "mid_signal": 1335554, "gamma_signal": -189017, "vega_signal": -128143, "option_type": "P", "stock_price": 605.84, "utc_time": 1775656890000}, {"instrument": "QQQ", "mid_signal": -3152826, "gamma_signal": -365533, "vega_signal": -319852, "option_type": "C", "stock_price": 605.71, "utc_time": 1775656895000}, {"instrument": "QQQ", "mid_signal": -2337847, "gamma_signal": 332463, "vega_signal": 269972, "option_type": "P", "stock_price": 605.71, "utc_time": 1775656895000}, {"instrument": "QQQ", "mid_signal": -5710466, "gamma_signal": -1155895, "vega_signal": -895320, "option_type": "C", "stock_price": 605.75, "utc_time": 1775656900000}, {"instrument": "QQQ", "mid_signal": -4185848, "gamma_signal": 751584, "vega_signal": 666609, "option_type": "P", "stock_price": 605.75, "utc_time": 1775656900000}, {"instrument": "QQQ", "mid_signal": 197479, "gamma_signal": 79647, "vega_signal": 56010, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656905000}, {"instrument": "QQQ", "mid_signal": 6391448, "gamma_signal": -1099877, "vega_signal": -969250, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656905000}, {"instrument": "QQQ", "mid_signal": -780107, "gamma_signal": -196102, "vega_signal": -147765, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656910000}, {"instrument": "QQQ", "mid_signal": -137379, "gamma_signal": 36450, "vega_signal": 48339, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656910000}, {"instrument": "QQQ", "mid_signal": 2260483, "gamma_signal": 344597, "vega_signal": 279835, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656915000}, {"instrument": "QQQ", "mid_signal": -2998590, "gamma_signal": 613781, "vega_signal": 639417, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656915000}, {"instrument": "QQQ", "mid_signal": 1184791, "gamma_signal": 179027, "vega_signal": 139064, "option_type": "C", "stock_price": 605.86, "utc_time": 1775656920000}, {"instrument": "QQQ", "mid_signal": 2824999, "gamma_signal": -256986, "vega_signal": -165346, "option_type": "P", "stock_price": 605.81, "utc_time": 1775656920000}, {"instrument": "QQQ", "mid_signal": 7054592, "gamma_signal": 1388038, "vega_signal": 1074591, "option_type": "C", "stock_price": 605.88, "utc_time": 1775656925000}, {"instrument": "QQQ", "mid_signal": -176825, "gamma_signal": 71311, "vega_signal": 76239, "option_type": "P", "stock_price": 605.88, "utc_time": 1775656925000}, {"instrument": "QQQ", "mid_signal": -3897993, "gamma_signal": -958876, "vega_signal": -721058, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656930000}, {"instrument": "QQQ", "mid_signal": 750922, "gamma_signal": -224292, "vega_signal": -243212, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656930000}, {"instrument": "QQQ", "mid_signal": -81883, "gamma_signal": -71521, "vega_signal": -46995, "option_type": "C", "stock_price": 605.98, "utc_time": 1775656935000}, {"instrument": "QQQ", "mid_signal": -362150, "gamma_signal": 234936, "vega_signal": 252060, "option_type": "P", "stock_price": 605.98, "utc_time": 1775656935000}, {"instrument": "QQQ", "mid_signal": 2067910, "gamma_signal": 361644, "vega_signal": 291054, "option_type": "C", "stock_price": 605.73, "utc_time": 1775656940000}, {"instrument": "QQQ", "mid_signal": 2082050, "gamma_signal": -304222, "vega_signal": -259499, "option_type": "P", "stock_price": 605.73, "utc_time": 1775656940000}, {"instrument": "QQQ", "mid_signal": -1194321, "gamma_signal": -164334, "vega_signal": -133406, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656945000}, {"instrument": "QQQ", "mid_signal": 482643, "gamma_signal": -126214, "vega_signal": -126662, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656945000}, {"instrument": "QQQ", "mid_signal": -1795477, "gamma_signal": -312685, "vega_signal": -249388, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656950000}, {"instrument": "QQQ", "mid_signal": 1141747, "gamma_signal": -220128, "vega_signal": -204642, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656950000}, {"instrument": "QQQ", "mid_signal": -458451, "gamma_signal": -84289, "vega_signal": -66688, "option_type": "C", "stock_price": 606, "utc_time": 1775656955000}, {"instrument": "QQQ", "mid_signal": 902107, "gamma_signal": -182391, "vega_signal": -188035, "option_type": "P", "stock_price": 606, "utc_time": 1775656955000}, {"instrument": "QQQ", "mid_signal": -2250680, "gamma_signal": -244063, "vega_signal": -212752, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656960000}, {"instrument": "QQQ", "mid_signal": -1708832, "gamma_signal": 252681, "vega_signal": 194221, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656960000}, {"instrument": "QQQ", "mid_signal": -11365436, "gamma_signal": -2112275, "vega_signal": -1661159, "option_type": "C", "stock_price": 605.7, "utc_time": 1775656965000}, {"instrument": "QQQ", "mid_signal": -9431343, "gamma_signal": 1603787, "vega_signal": 1349535, "option_type": "P", "stock_price": 605.69, "utc_time": 1775656965000}, {"instrument": "QQQ", "mid_signal": -956195, "gamma_signal": -44248, "vega_signal": -44926, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656970000}, {"instrument": "QQQ", "mid_signal": 45462918, "gamma_signal": -10452545, "vega_signal": -11105502, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656970000}, {"instrument": "QQQ", "mid_signal": -3425481, "gamma_signal": -730404, "vega_signal": -555819, "option_type": "C", "stock_price": 606, "utc_time": 1775656975000}, {"instrument": "QQQ", "mid_signal": 9525245, "gamma_signal": -2202024, "vega_signal": -2352418, "option_type": "P", "stock_price": 606, "utc_time": 1775656975000}, {"instrument": "QQQ", "mid_signal": 1486264, "gamma_signal": 348110, "vega_signal": 258745, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656980000}, {"instrument": "QQQ", "mid_signal": 2186240, "gamma_signal": -572479, "vega_signal": -645307, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656980000}, {"instrument": "QQQ", "mid_signal": -6270283, "gamma_signal": -1197730, "vega_signal": -922943, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656985000}, {"instrument": "QQQ", "mid_signal": -13173937, "gamma_signal": 2293276, "vega_signal": 1993570, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656985000}, {"instrument": "QQQ", "mid_signal": -4971206, "gamma_signal": -781676, "vega_signal": -624557, "option_type": "C", "stock_price": 605.76, "utc_time": 1775656990000}, {"instrument": "QQQ", "mid_signal": -2034841, "gamma_signal": 303989, "vega_signal": 222234, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656990000}, {"instrument": "QQQ", "mid_signal": 953262, "gamma_signal": 91476, "vega_signal": 85942, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656995000}, {"instrument": "QQQ", "mid_signal": -2595812, "gamma_signal": 190341, "vega_signal": 111140, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656995000}, {"instrument": "QQQ", "mid_signal": -3211244, "gamma_signal": -480607, "vega_signal": -384902, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657000000}, {"instrument": "QQQ", "mid_signal": -1459983, "gamma_signal": 139232, "vega_signal": 84951, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657000000}, {"instrument": "QQQ", "mid_signal": -4665710, "gamma_signal": -1004366, "vega_signal": -753419, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657005000}, {"instrument": "QQQ", "mid_signal": -27530335, "gamma_signal": 4099395, "vega_signal": 3272645, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657005000}, {"instrument": "QQQ", "mid_signal": 2238096, "gamma_signal": 538017, "vega_signal": 410513, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657010000}, {"instrument": "QQQ", "mid_signal": 8167714, "gamma_signal": -1348532, "vega_signal": -1104004, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657010000}, {"instrument": "QQQ", "mid_signal": -2127150, "gamma_signal": -326965, "vega_signal": -263940, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657015000}, {"instrument": "QQQ", "mid_signal": 6583507, "gamma_signal": -1412698, "vega_signal": -1375409, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657015000}, {"instrument": "QQQ", "mid_signal": -5278420, "gamma_signal": -1337285, "vega_signal": -986075, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657020000}, {"instrument": "QQQ", "mid_signal": 3444703, "gamma_signal": -946344, "vega_signal": -971307, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657020000}, {"instrument": "QQQ", "mid_signal": 614928, "gamma_signal": 6160, "vega_signal": 19674, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657025000}, {"instrument": "QQQ", "mid_signal": 6813491, "gamma_signal": -1659105, "vega_signal": -1699151, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657025000}, {"instrument": "QQQ", "mid_signal": -163962, "gamma_signal": -114489, "vega_signal": -73802, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657030000}, {"instrument": "QQQ", "mid_signal": -2529401, "gamma_signal": 506276, "vega_signal": 481549, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657030000}, {"instrument": "QQQ", "mid_signal": 1860092, "gamma_signal": 206877, "vega_signal": 176508, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657035000}, {"instrument": "QQQ", "mid_signal": 4856181, "gamma_signal": -1126861, "vega_signal": -1042483, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657035000}, {"instrument": "QQQ", "mid_signal": -2586986, "gamma_signal": -613456, "vega_signal": -460664, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657040000}, {"instrument": "QQQ", "mid_signal": -2785342, "gamma_signal": 853265, "vega_signal": 887701, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657040000}, {"instrument": "QQQ", "mid_signal": -3244025, "gamma_signal": -608589, "vega_signal": -470496, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657045000}, {"instrument": "QQQ", "mid_signal": -5380769, "gamma_signal": 1240691, "vega_signal": 1167171, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657045000}, {"instrument": "QQQ", "mid_signal": -3408109, "gamma_signal": -642504, "vega_signal": -494609, "option_type": "C", "stock_price": 605.75, "utc_time": 1775657050000}, {"instrument": "QQQ", "mid_signal": -3417011, "gamma_signal": 738612, "vega_signal": 734865, "option_type": "P", "stock_price": 605.75, "utc_time": 1775657050000}, {"instrument": "QQQ", "mid_signal": 11434024, "gamma_signal": 2206579, "vega_signal": 1700119, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657055000}, {"instrument": "QQQ", "mid_signal": 12033103, "gamma_signal": -2378995, "vega_signal": -2138137, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657055000}, {"instrument": "QQQ", "mid_signal": 7757096, "gamma_signal": 1273106, "vega_signal": 990202, "option_type": "C", "stock_price": 606, "utc_time": 1775657060000}, {"instrument": "QQQ", "mid_signal": 9144440, "gamma_signal": -1807608, "vega_signal": -1595325, "option_type": "P", "stock_price": 606, "utc_time": 1775657060000}, {"instrument": "QQQ", "mid_signal": -3944019, "gamma_signal": -504074, "vega_signal": -412244, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657065000}, {"instrument": "QQQ", "mid_signal": -17715204, "gamma_signal": 2998762, "vega_signal": 2445671, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657065000}, {"instrument": "QQQ", "mid_signal": -10634830, "gamma_signal": -2687207, "vega_signal": -1989183, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657070000}, {"instrument": "QQQ", "mid_signal": 789884, "gamma_signal": -89034, "vega_signal": -73862, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657070000}, {"instrument": "QQQ", "mid_signal": 550445, "gamma_signal": 61144, "vega_signal": 47317, "option_type": "C", "stock_price": 605.94, "utc_time": 1775657075000}, {"instrument": "QQQ", "mid_signal": -11307834, "gamma_signal": 2024949, "vega_signal": 1639922, "option_type": "P", "stock_price": 605.94, "utc_time": 1775657075000}, {"instrument": "QQQ", "mid_signal": 3566260, "gamma_signal": 788170, "vega_signal": 593421, "option_type": "C", "stock_price": 606.05, "utc_time": 1775657080000}, {"instrument": "QQQ", "mid_signal": 6833963, "gamma_signal": -1312053, "vega_signal": -1161089, "option_type": "P", "stock_price": 606.04, "utc_time": 1775657080000}, {"instrument": "QQQ", "mid_signal": -69305, "gamma_signal": -7214, "vega_signal": -5839, "option_type": "C", "stock_price": 606.05, "utc_time": 1775657085000}, {"instrument": "QQQ", "mid_signal": -1695213, "gamma_signal": 286111, "vega_signal": 227199, "option_type": "P", "stock_price": 606.05, "utc_time": 1775657085000}, {"instrument": "QQQ", "mid_signal": -2001797, "gamma_signal": -330316, "vega_signal": -265785, "option_type": "C", "stock_price": 605.93, "utc_time": 1775657090000}, {"instrument": "QQQ", "mid_signal": -10890100, "gamma_signal": 1708564, "vega_signal": 1381083, "option_type": "P", "stock_price": 605.93, "utc_time": 1775657090000}, {"instrument": "QQQ", "mid_signal": 18668, "gamma_signal": -3546, "vega_signal": 1045, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657095000}, {"instrument": "QQQ", "mid_signal": 856583, "gamma_signal": -230832, "vega_signal": -217270, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657095000}, {"instrument": "QQQ", "mid_signal": -153424, "gamma_signal": -984708, "vega_signal": -656464, "option_type": "C", "stock_price": 606.05, "utc_time": 1775657100000}, {"instrument": "QQQ", "mid_signal": 757146, "gamma_signal": 846, "vega_signal": 65168, "option_type": "P", "stock_price": 606.05, "utc_time": 1775657100000}, {"instrument": "QQQ", "mid_signal": 2004641, "gamma_signal": 524915, "vega_signal": 395495, "option_type": "C", "stock_price": 606.02, "utc_time": 1775657105000}, {"instrument": "QQQ", "mid_signal": -1432606, "gamma_signal": 320241, "vega_signal": 275483, "option_type": "P", "stock_price": 606.02, "utc_time": 1775657105000}, {"instrument": "QQQ", "mid_signal": -1252064, "gamma_signal": -269006, "vega_signal": -199832, "option_type": "C", "stock_price": 606.04, "utc_time": 1775657110000}, {"instrument": "QQQ", "mid_signal": -11039334, "gamma_signal": 1916331, "vega_signal": 1503226, "option_type": "P", "stock_price": 606.04, "utc_time": 1775657110000}, {"instrument": "QQQ", "mid_signal": 3146135, "gamma_signal": 709353, "vega_signal": 519304, "option_type": "C", "stock_price": 605.99, "utc_time": 1775657115000}, {"instrument": "QQQ", "mid_signal": -2300713, "gamma_signal": 421509, "vega_signal": 369713, "option_type": "P", "stock_price": 605.99, "utc_time": 1775657115000}, {"instrument": "QQQ", "mid_signal": -464594, "gamma_signal": -300303, "vega_signal": -202781, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657120000}, {"instrument": "QQQ", "mid_signal": -3216653, "gamma_signal": 727939, "vega_signal": 710379, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657120000}, {"instrument": "QQQ", "mid_signal": 560686, "gamma_signal": 231078, "vega_signal": 160922, "option_type": "C", "stock_price": 605.92, "utc_time": 1775657125000}, {"instrument": "QQQ", "mid_signal": -2404767, "gamma_signal": 437133, "vega_signal": 355161, "option_type": "P", "stock_price": 605.92, "utc_time": 1775657125000}, {"instrument": "QQQ", "mid_signal": -1127221, "gamma_signal": -519851, "vega_signal": -361247, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657130000}, {"instrument": "QQQ", "mid_signal": -4064227, "gamma_signal": 842033, "vega_signal": 703502, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657130000}, {"instrument": "QQQ", "mid_signal": 1044102, "gamma_signal": 225583, "vega_signal": 167815, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657135000}, {"instrument": "QQQ", "mid_signal": 937543, "gamma_signal": -273238, "vega_signal": -267199, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657135000}, {"instrument": "QQQ", "mid_signal": 315481, "gamma_signal": 122038, "vega_signal": 84718, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657140000}, {"instrument": "QQQ", "mid_signal": 2662820, "gamma_signal": -579098, "vega_signal": -505886, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657140000}, {"instrument": "QQQ", "mid_signal": -44256, "gamma_signal": 64493, "vega_signal": 41347, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657145000}, {"instrument": "QQQ", "mid_signal": 1128758, "gamma_signal": -174816, "vega_signal": -115635, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657145000}, {"instrument": "QQQ", "mid_signal": 511060, "gamma_signal": 52116, "vega_signal": 40427, "option_type": "C", "stock_price": 605.93, "utc_time": 1775657150000}, {"instrument": "QQQ", "mid_signal": -4849107, "gamma_signal": 1080415, "vega_signal": 942314, "option_type": "P", "stock_price": 605.93, "utc_time": 1775657150000}, {"instrument": "QQQ", "mid_signal": 4699990, "gamma_signal": 689833, "vega_signal": 530306, "option_type": "C", "stock_price": 606.06, "utc_time": 1775657155000}, {"instrument": "QQQ", "mid_signal": 9147692, "gamma_signal": -1805046, "vega_signal": -1525441, "option_type": "P", "stock_price": 606.06, "utc_time": 1775657155000}, {"instrument": "QQQ", "mid_signal": -2964742, "gamma_signal": -529062, "vega_signal": -398635, "option_type": "C", "stock_price": 606.07, "utc_time": 1775657160000}, {"instrument": "QQQ", "mid_signal": 1312324, "gamma_signal": -324349, "vega_signal": -265990, "option_type": "P", "stock_price": 606.07, "utc_time": 1775657160000}, {"instrument": "QQQ", "mid_signal": -3087172, "gamma_signal": -577064, "vega_signal": -427049, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657165000}, {"instrument": "QQQ", "mid_signal": 734005, "gamma_signal": -151028, "vega_signal": -94349, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657165000}, {"instrument": "QQQ", "mid_signal": 105317, "gamma_signal": -11040, "vega_signal": -5196, "option_type": "C", "stock_price": 605.94, "utc_time": 1775657170000}, {"instrument": "QQQ", "mid_signal": -1787647, "gamma_signal": 396802, "vega_signal": 342180, "option_type": "P", "stock_price": 605.94, "utc_time": 1775657170000}, {"instrument": "QQQ", "mid_signal": 1785759, "gamma_signal": 122161, "vega_signal": 112481, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657175000}, {"instrument": "QQQ", "mid_signal": -2036123, "gamma_signal": 360261, "vega_signal": 270884, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657175000}, {"instrument": "QQQ", "mid_signal": -11420265, "gamma_signal": -2144396, "vega_signal": -1590828, "option_type": "C", "stock_price": 605.48, "utc_time": 1775657180000}, {"instrument": "QQQ", "mid_signal": -12218312, "gamma_signal": 2194251, "vega_signal": 1770869, "option_type": "P", "stock_price": 605.48, "utc_time": 1775657180000}, {"instrument": "QQQ", "mid_signal": -12517933, "gamma_signal": -2326997, "vega_signal": -1732493, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657185000}, {"instrument": "QQQ", "mid_signal": -8190984, "gamma_signal": 1305979, "vega_signal": 1027791, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657185000}, {"instrument": "QQQ", "mid_signal": -9586550, "gamma_signal": -2298421, "vega_signal": -1672934, "option_type": "C", "stock_price": 605.41, "utc_time": 1775657190000}, {"instrument": "QQQ", "mid_signal": -2802358, "gamma_signal": 1007988, "vega_signal": 1051648, "option_type": "P", "stock_price": 605.41, "utc_time": 1775657190000}, {"instrument": "QQQ", "mid_signal": 6513533, "gamma_signal": 984477, "vega_signal": 753436, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657195000}, {"instrument": "QQQ", "mid_signal": 12397412, "gamma_signal": -2770705, "vega_signal": -2397338, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657195000}, {"instrument": "QQQ", "mid_signal": -3437590, "gamma_signal": -371386, "vega_signal": -306541, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657200000}, {"instrument": "QQQ", "mid_signal": -2247686, "gamma_signal": 420822, "vega_signal": 333894, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657200000}, {"instrument": "QQQ", "mid_signal": -1219179, "gamma_signal": -237121, "vega_signal": -176535, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657205000}, {"instrument": "QQQ", "mid_signal": 4691708, "gamma_signal": -1216996, "vega_signal": -1191916, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657205000}, {"instrument": "QQQ", "mid_signal": 649066, "gamma_signal": -244737, "vega_signal": -143764, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657210000}, {"instrument": "QQQ", "mid_signal": -5971891, "gamma_signal": 1394143, "vega_signal": 1259674, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657210000}, {"instrument": "QQQ", "mid_signal": 4707882, "gamma_signal": 1171130, "vega_signal": 844194, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657215000}, {"instrument": "QQQ", "mid_signal": 4387066, "gamma_signal": -678683, "vega_signal": -509681, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657215000}, {"instrument": "QQQ", "mid_signal": -360377, "gamma_signal": -3663, "vega_signal": 2841, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657220000}, {"instrument": "QQQ", "mid_signal": 3421738, "gamma_signal": -967792, "vega_signal": -917191, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657220000}, {"instrument": "QQQ", "mid_signal": 521959, "gamma_signal": 149729, "vega_signal": 104389, "option_type": "C", "stock_price": 606, "utc_time": 1775657225000}, {"instrument": "QQQ", "mid_signal": -2806187, "gamma_signal": 635586, "vega_signal": 545683, "option_type": "P", "stock_price": 606, "utc_time": 1775657225000}, {"instrument": "QQQ", "mid_signal": 216654, "gamma_signal": -5863, "vega_signal": -3311, "option_type": "C", "stock_price": 605.97, "utc_time": 1775657230000}, {"instrument": "QQQ", "mid_signal": -4835372, "gamma_signal": 1072328, "vega_signal": 959494, "option_type": "P", "stock_price": 605.97, "utc_time": 1775657230000}, {"instrument": "QQQ", "mid_signal": 295212, "gamma_signal": 237162, "vega_signal": 158176, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657235000}, {"instrument": "QQQ", "mid_signal": -669913, "gamma_signal": 104116, "vega_signal": 71491, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657235000}, {"instrument": "QQQ", "mid_signal": 2294641, "gamma_signal": 364248, "vega_signal": 276378, "option_type": "C", "stock_price": 605.79, "utc_time": 1775657240000}, {"instrument": "QQQ", "mid_signal": -4190082, "gamma_signal": 1158331, "vega_signal": 1089324, "option_type": "P", "stock_price": 605.79, "utc_time": 1775657240000}, {"instrument": "QQQ", "mid_signal": -222467, "gamma_signal": -35086, "vega_signal": -27046, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657245000}, {"instrument": "QQQ", "mid_signal": 230225, "gamma_signal": -42687, "vega_signal": -41254, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657245000}, {"instrument": "QQQ", "mid_signal": -258395, "gamma_signal": -72531, "vega_signal": -51427, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657250000}, {"instrument": "QQQ", "mid_signal": -449247, "gamma_signal": 55898, "vega_signal": 51445, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657250000}, {"instrument": "QQQ", "mid_signal": -13962482, "gamma_signal": -3447389, "vega_signal": -2481082, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657255000}, {"instrument": "QQQ", "mid_signal": -1166646, "gamma_signal": 80665, "vega_signal": 40050, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657255000}, {"instrument": "QQQ", "mid_signal": 1205613, "gamma_signal": 349752, "vega_signal": 253845, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657260000}, {"instrument": "QQQ", "mid_signal": 446435, "gamma_signal": -87043, "vega_signal": -68512, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657260000}, {"instrument": "QQQ", "mid_signal": -1823470, "gamma_signal": -199285, "vega_signal": -166145, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657265000}, {"instrument": "QQQ", "mid_signal": -1113214, "gamma_signal": 184126, "vega_signal": 152811, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657265000}, {"instrument": "QQQ", "mid_signal": 413342, "gamma_signal": 190914, "vega_signal": 136409, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657270000}, {"instrument": "QQQ", "mid_signal": 2162840, "gamma_signal": -414624, "vega_signal": -329634, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657270000}, {"instrument": "QQQ", "mid_signal": -619009, "gamma_signal": -88245, "vega_signal": -69631, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657275000}, {"instrument": "QQQ", "mid_signal": -2386519, "gamma_signal": 299072, "vega_signal": 230700, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657275000}, {"instrument": "QQQ", "mid_signal": -1565317, "gamma_signal": -565018, "vega_signal": -374528, "option_type": "C", "stock_price": 605.58, "utc_time": 1775657280000}, {"instrument": "QQQ", "mid_signal": -9617478, "gamma_signal": 2280181, "vega_signal": 1971918, "option_type": "P", "stock_price": 605.58, "utc_time": 1775657280000}, {"instrument": "QQQ", "mid_signal": 2583946, "gamma_signal": 451689, "vega_signal": 327761, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657285000}, {"instrument": "QQQ", "mid_signal": 1417358, "gamma_signal": -240849, "vega_signal": -185645, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657285000}, {"instrument": "QQQ", "mid_signal": 1702876, "gamma_signal": 430059, "vega_signal": 300005, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657290000}, {"instrument": "QQQ", "mid_signal": -1139831, "gamma_signal": 265510, "vega_signal": 239233, "option_type": "P", "stock_price": 605.75, "utc_time": 1775657290000}, {"instrument": "QQQ", "mid_signal": 1084521, "gamma_signal": 386435, "vega_signal": 257375, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657295000}, {"instrument": "QQQ", "mid_signal": 408115, "gamma_signal": -84027, "vega_signal": -73554, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657295000}, {"instrument": "QQQ", "mid_signal": 10698434, "gamma_signal": 3646404, "vega_signal": 2474095, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657300000}, {"instrument": "QQQ", "mid_signal": 4365705, "gamma_signal": -901931, "vega_signal": -740988, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657300000}, {"instrument": "QQQ", "mid_signal": 910517, "gamma_signal": 182841, "vega_signal": 130264, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657305000}, {"instrument": "QQQ", "mid_signal": 20193184, "gamma_signal": -3577346, "vega_signal": -2759695, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657305000}, {"instrument": "QQQ", "mid_signal": 5797640, "gamma_signal": 1426142, "vega_signal": 994763, "option_type": "C", "stock_price": 605.98, "utc_time": 1775657310000}, {"instrument": "QQQ", "mid_signal": 9918909, "gamma_signal": -1571000, "vega_signal": -1200810, "option_type": "P", "stock_price": 605.98, "utc_time": 1775657310000}, {"instrument": "QQQ", "mid_signal": 150456, "gamma_signal": 95257, "vega_signal": 58801, "option_type": "C", "stock_price": 605.97, "utc_time": 1775657315000}, {"instrument": "QQQ", "mid_signal": -3405638, "gamma_signal": 535484, "vega_signal": 391647, "option_type": "P", "stock_price": 605.97, "utc_time": 1775657315000}, {"instrument": "QQQ", "mid_signal": -25838246, "gamma_signal": -5065130, "vega_signal": -3672528, "option_type": "C", "stock_price": 605.31, "utc_time": 1775657320000}, {"instrument": "QQQ", "mid_signal": -8352744, "gamma_signal": 1930805, "vega_signal": 1743584, "option_type": "P", "stock_price": 605.31, "utc_time": 1775657320000}, {"instrument": "QQQ", "mid_signal": -82291, "gamma_signal": -400589, "vega_signal": -266194, "option_type": "C", "stock_price": 605.39, "utc_time": 1775657325000}, {"instrument": "QQQ", "mid_signal": -150136714, "gamma_signal": 27034746, "vega_signal": 20912828, "option_type": "P", "stock_price": 605.39, "utc_time": 1775657325000}, {"instrument": "QQQ", "mid_signal": -10896057, "gamma_signal": -1489137, "vega_signal": -1144865, "option_type": "C", "stock_price": 604.99, "utc_time": 1775657330000}, {"instrument": "QQQ", "mid_signal": -38337085, "gamma_signal": 7562318, "vega_signal": 6130184, "option_type": "P", "stock_price": 604.99, "utc_time": 1775657330000}, {"instrument": "QQQ", "mid_signal": -660348, "gamma_signal": -991529, "vega_signal": -629118, "option_type": "C", "stock_price": 605.3, "utc_time": 1775657335000}, {"instrument": "QQQ", "mid_signal": 870384, "gamma_signal": -219513, "vega_signal": -189265, "option_type": "P", "stock_price": 605.3, "utc_time": 1775657335000}, {"instrument": "QQQ", "mid_signal": -352614, "gamma_signal": 46931, "vega_signal": 15834, "option_type": "C", "stock_price": 605.44, "utc_time": 1775657340000}, {"instrument": "QQQ", "mid_signal": -528209, "gamma_signal": 111913, "vega_signal": 99905, "option_type": "P", "stock_price": 605.44, "utc_time": 1775657340000}, {"instrument": "QQQ", "mid_signal": 1090795, "gamma_signal": 128701, "vega_signal": 102745, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657345000}, {"instrument": "QQQ", "mid_signal": -493846, "gamma_signal": 192025, "vega_signal": 177194, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657345000}, {"instrument": "QQQ", "mid_signal": 4368669, "gamma_signal": 440729, "vega_signal": 362771, "option_type": "C", "stock_price": 605.44, "utc_time": 1775657350000}, {"instrument": "QQQ", "mid_signal": 6070333, "gamma_signal": -1047119, "vega_signal": -784927, "option_type": "P", "stock_price": 605.44, "utc_time": 1775657350000}, {"instrument": "QQQ", "mid_signal": -2602644, "gamma_signal": -195488, "vega_signal": -173333, "option_type": "C", "stock_price": 605.47, "utc_time": 1775657355000}, {"instrument": "QQQ", "mid_signal": 610022, "gamma_signal": -143399, "vega_signal": -131080, "option_type": "P", "stock_price": 605.47, "utc_time": 1775657355000}, {"instrument": "QQQ", "mid_signal": -5775310, "gamma_signal": -1020010, "vega_signal": -751598, "option_type": "C", "stock_price": 605.37, "utc_time": 1775657360000}, {"instrument": "QQQ", "mid_signal": -3175610, "gamma_signal": 454816, "vega_signal": 289417, "option_type": "P", "stock_price": 605.35, "utc_time": 1775657360000}, {"instrument": "QQQ", "mid_signal": -1642798, "gamma_signal": -638774, "vega_signal": -421381, "option_type": "C", "stock_price": 605.46, "utc_time": 1775657365000}, {"instrument": "QQQ", "mid_signal": 2363020, "gamma_signal": -482635, "vega_signal": -364021, "option_type": "P", "stock_price": 605.46, "utc_time": 1775657365000}, {"instrument": "QQQ", "mid_signal": -11851040, "gamma_signal": -2056462, "vega_signal": -1531983, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657370000}, {"instrument": "QQQ", "mid_signal": 1915445, "gamma_signal": -321190, "vega_signal": -260009, "option_type": "P", "stock_price": 605.51, "utc_time": 1775657370000}, {"instrument": "QQQ", "mid_signal": -770415, "gamma_signal": -74927, "vega_signal": -69750, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657375000}, {"instrument": "QQQ", "mid_signal": 6435619, "gamma_signal": -1159363, "vega_signal": -798320, "option_type": "P", "stock_price": 605.51, "utc_time": 1775657375000}, {"instrument": "QQQ", "mid_signal": 4447570, "gamma_signal": 712118, "vega_signal": 528617, "option_type": "C", "stock_price": 605.62, "utc_time": 1775657380000}, {"instrument": "QQQ", "mid_signal": 3512307, "gamma_signal": -572990, "vega_signal": -400470, "option_type": "P", "stock_price": 605.62, "utc_time": 1775657380000}, {"instrument": "QQQ", "mid_signal": -158056, "gamma_signal": -23143, "vega_signal": -15888, "option_type": "C", "stock_price": 605.5, "utc_time": 1775657385000}, {"instrument": "QQQ", "mid_signal": 2526661, "gamma_signal": -321104, "vega_signal": -238352, "option_type": "P", "stock_price": 605.5, "utc_time": 1775657385000}, {"instrument": "QQQ", "mid_signal": 428535, "gamma_signal": 128535, "vega_signal": 87437, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657390000}, {"instrument": "QQQ", "mid_signal": -1456702, "gamma_signal": 324699, "vega_signal": 277229, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657390000}, {"instrument": "QQQ", "mid_signal": 4907752, "gamma_signal": 1083267, "vega_signal": 767719, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657395000}, {"instrument": "QQQ", "mid_signal": 356637, "gamma_signal": -32293, "vega_signal": -26720, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657395000}, {"instrument": "QQQ", "mid_signal": 1312308, "gamma_signal": 284172, "vega_signal": 199484, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657400000}, {"instrument": "QQQ", "mid_signal": 1704780, "gamma_signal": -297102, "vega_signal": -205413, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657400000}, {"instrument": "QQQ", "mid_signal": 6611546, "gamma_signal": 1137272, "vega_signal": 841185, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657405000}, {"instrument": "QQQ", "mid_signal": 15969359, "gamma_signal": -2802085, "vega_signal": -2172340, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657405000}, {"instrument": "QQQ", "mid_signal": 925386, "gamma_signal": 241741, "vega_signal": 165761, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657410000}, {"instrument": "QQQ", "mid_signal": 168882, "gamma_signal": -35187, "vega_signal": -30152, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657410000}, {"instrument": "QQQ", "mid_signal": 939525, "gamma_signal": 291256, "vega_signal": 197686, "option_type": "C", "stock_price": 605.96, "utc_time": 1775657415000}, {"instrument": "QQQ", "mid_signal": 5726744, "gamma_signal": -1368298, "vega_signal": -1282240, "option_type": "P", "stock_price": 605.96, "utc_time": 1775657415000}, {"instrument": "QQQ", "mid_signal": -921606, "gamma_signal": -209308, "vega_signal": -148565, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657420000}, {"instrument": "QQQ", "mid_signal": -970562, "gamma_signal": 122653, "vega_signal": 77099, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657420000}, {"instrument": "QQQ", "mid_signal": -3608978, "gamma_signal": -860094, "vega_signal": -603443, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657425000}, {"instrument": "QQQ", "mid_signal": -2452583, "gamma_signal": 456161, "vega_signal": 361685, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657425000}, {"instrument": "QQQ", "mid_signal": 97597, "gamma_signal": 144673, "vega_signal": 91822, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657430000}, {"instrument": "QQQ", "mid_signal": 10853531, "gamma_signal": -2233248, "vega_signal": -1831356, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657430000}, {"instrument": "QQQ", "mid_signal": -1804735, "gamma_signal": -95826, "vega_signal": -102448, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657435000}, {"instrument": "QQQ", "mid_signal": -4619359, "gamma_signal": 895933, "vega_signal": 678486, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657435000}, {"instrument": "QQQ", "mid_signal": 1154329, "gamma_signal": 244914, "vega_signal": 173598, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657440000}, {"instrument": "QQQ", "mid_signal": -5076288, "gamma_signal": 754948, "vega_signal": 545607, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657440000}, {"instrument": "QQQ", "mid_signal": -190762, "gamma_signal": 122601, "vega_signal": 71864, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657445000}, {"instrument": "QQQ", "mid_signal": 1236244, "gamma_signal": -272683, "vega_signal": -223493, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657445000}, {"instrument": "QQQ", "mid_signal": 501039, "gamma_signal": 117880, "vega_signal": 86946, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657450000}, {"instrument": "QQQ", "mid_signal": -3645899, "gamma_signal": 639060, "vega_signal": 482162, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657450000}, {"instrument": "QQQ", "mid_signal": -2687608, "gamma_signal": -356695, "vega_signal": -268084, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657455000}, {"instrument": "QQQ", "mid_signal": -7629050, "gamma_signal": 1491340, "vega_signal": 1156751, "option_type": "P", "stock_price": 605.59, "utc_time": 1775657455000}, {"instrument": "QQQ", "mid_signal": -6415862, "gamma_signal": -1137003, "vega_signal": -810726, "option_type": "C", "stock_price": 605.46, "utc_time": 1775657460000}, {"instrument": "QQQ", "mid_signal": 7300030, "gamma_signal": -1239793, "vega_signal": -893761, "option_type": "P", "stock_price": 605.46, "utc_time": 1775657460000}, {"instrument": "QQQ", "mid_signal": 2080123, "gamma_signal": 251161, "vega_signal": 197087, "option_type": "C", "stock_price": 605.49, "utc_time": 1775657465000}, {"instrument": "QQQ", "mid_signal": 1971309, "gamma_signal": -333529, "vega_signal": -206957, "option_type": "P", "stock_price": 605.49, "utc_time": 1775657465000}, {"instrument": "QQQ", "mid_signal": -1958525, "gamma_signal": -612688, "vega_signal": -398509, "option_type": "C", "stock_price": 605.37, "utc_time": 1775657470000}, {"instrument": "QQQ", "mid_signal": -6017423, "gamma_signal": 1241688, "vega_signal": 966498, "option_type": "P", "stock_price": 605.31, "utc_time": 1775657470000}, {"instrument": "QQQ", "mid_signal": -6012806, "gamma_signal": -957204, "vega_signal": -694933, "option_type": "C", "stock_price": 605.37, "utc_time": 1775657475000}, {"instrument": "QQQ", "mid_signal": -17015104, "gamma_signal": 3620530, "vega_signal": 2838208, "option_type": "P", "stock_price": 605.37, "utc_time": 1775657475000}, {"instrument": "QQQ", "mid_signal": 2427665, "gamma_signal": 460120, "vega_signal": 328751, "option_type": "C", "stock_price": 605.27, "utc_time": 1775657480000}, {"instrument": "QQQ", "mid_signal": -288622, "gamma_signal": 87292, "vega_signal": 66072, "option_type": "P", "stock_price": 605.27, "utc_time": 1775657480000}, {"instrument": "QQQ", "mid_signal": 3431073, "gamma_signal": 635540, "vega_signal": 452630, "option_type": "C", "stock_price": 605.35, "utc_time": 1775657485000}, {"instrument": "QQQ", "mid_signal": 719721, "gamma_signal": -333507, "vega_signal": -297777, "option_type": "P", "stock_price": 605.35, "utc_time": 1775657485000}, {"instrument": "QQQ", "mid_signal": 3467672, "gamma_signal": 607016, "vega_signal": 435214, "option_type": "C", "stock_price": 605.38, "utc_time": 1775657490000}, {"instrument": "QQQ", "mid_signal": 2373198, "gamma_signal": -447264, "vega_signal": -329904, "option_type": "P", "stock_price": 605.38, "utc_time": 1775657490000}, {"instrument": "QQQ", "mid_signal": 1403903, "gamma_signal": 427935, "vega_signal": 316145, "option_type": "C", "stock_price": 605.57, "utc_time": 1775657495000}, {"instrument": "QQQ", "mid_signal": 11071962, "gamma_signal": -1797172, "vega_signal": -1337521, "option_type": "P", "stock_price": 605.57, "utc_time": 1775657495000}, {"instrument": "QQQ", "mid_signal": 1949846, "gamma_signal": 425679, "vega_signal": 295031, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657500000}, {"instrument": "QQQ", "mid_signal": -568137, "gamma_signal": -279964, "vega_signal": -262052, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657500000}, {"instrument": "QQQ", "mid_signal": -2513967, "gamma_signal": -645465, "vega_signal": -436164, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657505000}, {"instrument": "QQQ", "mid_signal": 1399806, "gamma_signal": -267963, "vega_signal": -225265, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657505000}, {"instrument": "QQQ", "mid_signal": -835408, "gamma_signal": -303919, "vega_signal": -207343, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657510000}, {"instrument": "QQQ", "mid_signal": -4710314, "gamma_signal": 797526, "vega_signal": 578179, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657510000}, {"instrument": "QQQ", "mid_signal": 2928780, "gamma_signal": 717663, "vega_signal": 474908, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657515000}, {"instrument": "QQQ", "mid_signal": -968178, "gamma_signal": 151472, "vega_signal": 95314, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657515000}, {"instrument": "QQQ", "mid_signal": 3000308, "gamma_signal": 820408, "vega_signal": 540908, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657520000}, {"instrument": "QQQ", "mid_signal": -6202626, "gamma_signal": 1188009, "vega_signal": 932276, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657520000}, {"instrument": "QQQ", "mid_signal": -659471, "gamma_signal": -88938, "vega_signal": -81064, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657525000}, {"instrument": "QQQ", "mid_signal": 657154, "gamma_signal": -113856, "vega_signal": -85583, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657525000}, {"instrument": "QQQ", "mid_signal": -33696080, "gamma_signal": -14148738, "vega_signal": -9597644, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657530000}, {"instrument": "QQQ", "mid_signal": -159940, "gamma_signal": -107717, "vega_signal": -119148, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657530000}, {"instrument": "QQQ", "mid_signal": -375723, "gamma_signal": 478751, "vega_signal": 289317, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657535000}, {"instrument": "QQQ", "mid_signal": 8179990, "gamma_signal": -1633465, "vega_signal": -1276109, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657535000}, {"instrument": "QQQ", "mid_signal": 956248, "gamma_signal": 161005, "vega_signal": 120977, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657540000}, {"instrument": "QQQ", "mid_signal": -3249793, "gamma_signal": 349664, "vega_signal": 220703, "option_type": "P", "stock_price": 605.75, "utc_time": 1775657540000}, {"instrument": "QQQ", "mid_signal": 1040981, "gamma_signal": 229370, "vega_signal": 148528, "option_type": "C", "stock_price": 605.58, "utc_time": 1775657545000}, {"instrument": "QQQ", "mid_signal": -1347608, "gamma_signal": 242607, "vega_signal": 189277, "option_type": "P", "stock_price": 605.58, "utc_time": 1775657545000}, {"instrument": "QQQ", "mid_signal": -228644, "gamma_signal": -70416, "vega_signal": -47637, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657550000}, {"instrument": "QQQ", "mid_signal": -2072777, "gamma_signal": 455870, "vega_signal": 375937, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657550000}, {"instrument": "QQQ", "mid_signal": -360066, "gamma_signal": -94433, "vega_signal": -65564, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657555000}, {"instrument": "QQQ", "mid_signal": -4151287, "gamma_signal": 1331241, "vega_signal": 1657486, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657555000}, {"instrument": "QQQ", "mid_signal": -1326127, "gamma_signal": -249250, "vega_signal": -185101, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657560000}, {"instrument": "QQQ", "mid_signal": -957961, "gamma_signal": 180894, "vega_signal": 143405, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657560000}, {"instrument": "QQQ", "mid_signal": -397247, "gamma_signal": 33835, "vega_signal": 18708, "option_type": "C", "stock_price": 605.53, "utc_time": 1775657565000}, {"instrument": "QQQ", "mid_signal": -4934854, "gamma_signal": 702376, "vega_signal": 433978, "option_type": "P", "stock_price": 605.53, "utc_time": 1775657565000}, {"instrument": "QQQ", "mid_signal": 178720, "gamma_signal": -35010, "vega_signal": -28229, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657570000}, {"instrument": "QQQ", "mid_signal": -1062629, "gamma_signal": 193906, "vega_signal": 128125, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657570000}, {"instrument": "QQQ", "mid_signal": 3272984, "gamma_signal": 966644, "vega_signal": 717986, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657575000}, {"instrument": "QQQ", "mid_signal": -2044398, "gamma_signal": 288542, "vega_signal": 198003, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657575000}, {"instrument": "QQQ", "mid_signal": -903531, "gamma_signal": -253731, "vega_signal": -172044, "option_type": "C", "stock_price": 605.63, "utc_time": 1775657580000}, {"instrument": "QQQ", "mid_signal": -3511085, "gamma_signal": 750007, "vega_signal": 599625, "option_type": "P", "stock_price": 605.63, "utc_time": 1775657580000}, {"instrument": "QQQ", "mid_signal": 2153526, "gamma_signal": 1170290, "vega_signal": 822245, "option_type": "C", "stock_price": 605.65, "utc_time": 1775657585000}, {"instrument": "QQQ", "mid_signal": -2002715, "gamma_signal": 315999, "vega_signal": 224392, "option_type": "P", "stock_price": 605.65, "utc_time": 1775657585000}, {"instrument": "QQQ", "mid_signal": -2169709, "gamma_signal": -591398, "vega_signal": -389559, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657590000}, {"instrument": "QQQ", "mid_signal": -199485, "gamma_signal": -80994, "vega_signal": -88495, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657590000}, {"instrument": "QQQ", "mid_signal": -1698547, "gamma_signal": -181274, "vega_signal": -143976, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657595000}, {"instrument": "QQQ", "mid_signal": 1184081, "gamma_signal": -272525, "vega_signal": -212598, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657595000}, {"instrument": "QQQ", "mid_signal": -1436525, "gamma_signal": -181862, "vega_signal": -136724, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657600000}, {"instrument": "QQQ", "mid_signal": 8098968, "gamma_signal": -1603244, "vega_signal": -1231300, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657600000}, {"instrument": "QQQ", "mid_signal": 2336781, "gamma_signal": 89917, "vega_signal": 84394, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657605000}, {"instrument": "QQQ", "mid_signal": 16754802, "gamma_signal": -2194184, "vega_signal": -1392086, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657605000}, {"instrument": "QQQ", "mid_signal": -1135480, "gamma_signal": -213898, "vega_signal": -154137, "option_type": "C", "stock_price": 605.79, "utc_time": 1775657610000}, {"instrument": "QQQ", "mid_signal": 10792597, "gamma_signal": -1873842, "vega_signal": -1396643, "option_type": "P", "stock_price": 605.79, "utc_time": 1775657610000}, {"instrument": "QQQ", "mid_signal": -136228, "gamma_signal": 20801, "vega_signal": 8525, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657615000}, {"instrument": "QQQ", "mid_signal": -812037, "gamma_signal": 133216, "vega_signal": 100216, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657615000}, {"instrument": "QQQ", "mid_signal": -3506886, "gamma_signal": 454661, "vega_signal": 242862, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657620000}, {"instrument": "QQQ", "mid_signal": -1222210, "gamma_signal": 155706, "vega_signal": 105189, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657620000}, {"instrument": "QQQ", "mid_signal": 3499166, "gamma_signal": 658615, "vega_signal": 463053, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657625000}, {"instrument": "QQQ", "mid_signal": -1274530, "gamma_signal": 94598, "vega_signal": 31165, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657625000}, {"instrument": "QQQ", "mid_signal": -1904086, "gamma_signal": -339962, "vega_signal": -239614, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657630000}, {"instrument": "QQQ", "mid_signal": -2863705, "gamma_signal": 552482, "vega_signal": 425745, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657630000}, {"instrument": "QQQ", "mid_signal": 1011104, "gamma_signal": 171175, "vega_signal": 121703, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657635000}, {"instrument": "QQQ", "mid_signal": 448423, "gamma_signal": -99232, "vega_signal": -79938, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657635000}, {"instrument": "QQQ", "mid_signal": -1946113, "gamma_signal": -408253, "vega_signal": -277538, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657640000}, {"instrument": "QQQ", "mid_signal": -3874172, "gamma_signal": 671536, "vega_signal": 485409, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657640000}, {"instrument": "QQQ", "mid_signal": -3175129, "gamma_signal": -649124, "vega_signal": -439718, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657645000}, {"instrument": "QQQ", "mid_signal": 724023, "gamma_signal": -143491, "vega_signal": -172960, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657645000}, {"instrument": "QQQ", "mid_signal": 163229, "gamma_signal": 46000, "vega_signal": 30183, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657650000}, {"instrument": "QQQ", "mid_signal": 3026656, "gamma_signal": -691073, "vega_signal": -551759, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657650000}, {"instrument": "QQQ", "mid_signal": -323689, "gamma_signal": -58952, "vega_signal": -38944, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657655000}, {"instrument": "QQQ", "mid_signal": 6866012, "gamma_signal": -1290087, "vega_signal": -1006871, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657655000}, {"instrument": "QQQ", "mid_signal": 1289831, "gamma_signal": 79518, "vega_signal": 75326, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657660000}, {"instrument": "QQQ", "mid_signal": 2720415, "gamma_signal": -539416, "vega_signal": -404098, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657660000}, {"instrument": "QQQ", "mid_signal": -876168, "gamma_signal": -91244, "vega_signal": -71807, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657665000}, {"instrument": "QQQ", "mid_signal": -10977284, "gamma_signal": 1800247, "vega_signal": 1237412, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657665000}, {"instrument": "QQQ", "mid_signal": -2207568, "gamma_signal": -302856, "vega_signal": -225307, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657670000}, {"instrument": "QQQ", "mid_signal": -433294, "gamma_signal": 50743, "vega_signal": 17947, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657670000}, {"instrument": "QQQ", "mid_signal": -1948118, "gamma_signal": -305554, "vega_signal": -218147, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657675000}, {"instrument": "QQQ", "mid_signal": -80654, "gamma_signal": -28247, "vega_signal": -28539, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657675000}, {"instrument": "QQQ", "mid_signal": 2123390, "gamma_signal": 291386, "vega_signal": 216722, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657680000}, {"instrument": "QQQ", "mid_signal": -4943218, "gamma_signal": 790003, "vega_signal": 554943, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657680000}, {"instrument": "QQQ", "mid_signal": 1083799, "gamma_signal": 251431, "vega_signal": 170856, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657685000}, {"instrument": "QQQ", "mid_signal": 1309746, "gamma_signal": -208399, "vega_signal": -285427, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657685000}, {"instrument": "QQQ", "mid_signal": -636577, "gamma_signal": 208926, "vega_signal": 111903, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657690000}, {"instrument": "QQQ", "mid_signal": 1587252, "gamma_signal": -346723, "vega_signal": -275251, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657690000}, {"instrument": "QQQ", "mid_signal": -2017044, "gamma_signal": -206481, "vega_signal": -161572, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657695000}, {"instrument": "QQQ", "mid_signal": -4962108, "gamma_signal": 892541, "vega_signal": 638630, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657695000}, {"instrument": "QQQ", "mid_signal": -1242453, "gamma_signal": -232994, "vega_signal": -159911, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657700000}, {"instrument": "QQQ", "mid_signal": 3418731, "gamma_signal": -458960, "vega_signal": -283215, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657700000}, {"instrument": "QQQ", "mid_signal": 1264097, "gamma_signal": 278490, "vega_signal": 190760, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657705000}, {"instrument": "QQQ", "mid_signal": 1770617, "gamma_signal": -334630, "vega_signal": -336464, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657705000}, {"instrument": "QQQ", "mid_signal": -10021594, "gamma_signal": -1343661, "vega_signal": -969120, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657710000}, {"instrument": "QQQ", "mid_signal": 9404079, "gamma_signal": -1886715, "vega_signal": -1396413, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657710000}, {"instrument": "QQQ", "mid_signal": 3131071, "gamma_signal": 771979, "vega_signal": 486751, "option_type": "C", "stock_price": 605.91, "utc_time": 1775657715000}, {"instrument": "QQQ", "mid_signal": 3223453, "gamma_signal": -863064, "vega_signal": -759416, "option_type": "P", "stock_price": 605.91, "utc_time": 1775657715000}, {"instrument": "QQQ", "mid_signal": 6700545, "gamma_signal": 2618768, "vega_signal": 1621771, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657720000}, {"instrument": "QQQ", "mid_signal": 2421657, "gamma_signal": -532483, "vega_signal": -403039, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657720000}, {"instrument": "QQQ", "mid_signal": -12472449, "gamma_signal": -2095184, "vega_signal": -1466740, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657725000}, {"instrument": "QQQ", "mid_signal": -1612122, "gamma_signal": 324637, "vega_signal": 229825, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657725000}, {"instrument": "QQQ", "mid_signal": -355358, "gamma_signal": -153648, "vega_signal": -92481, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657730000}, {"instrument": "QQQ", "mid_signal": -6050480, "gamma_signal": 1286944, "vega_signal": 978175, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657730000}, {"instrument": "QQQ", "mid_signal": -2299160, "gamma_signal": -547169, "vega_signal": -354547, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657735000}, {"instrument": "QQQ", "mid_signal": -1927620, "gamma_signal": 365089, "vega_signal": 265617, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657735000}, {"instrument": "QQQ", "mid_signal": -414392, "gamma_signal": -122863, "vega_signal": -77019, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657740000}, {"instrument": "QQQ", "mid_signal": 51866, "gamma_signal": -25631, "vega_signal": -24798, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657740000}, {"instrument": "QQQ", "mid_signal": 1863052, "gamma_signal": 353776, "vega_signal": 241665, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657745000}, {"instrument": "QQQ", "mid_signal": 1652067, "gamma_signal": -325337, "vega_signal": -245938, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657745000}, {"instrument": "QQQ", "mid_signal": -11192395, "gamma_signal": -2119794, "vega_signal": -1432356, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657750000}, {"instrument": "QQQ", "mid_signal": -12052636, "gamma_signal": 2443428, "vega_signal": 1804405, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657750000}, {"instrument": "QQQ", "mid_signal": -548814, "gamma_signal": 32392, "vega_signal": 13878, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657755000}, {"instrument": "QQQ", "mid_signal": 1527779, "gamma_signal": -411115, "vega_signal": -374624, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657755000}, {"instrument": "QQQ", "mid_signal": 1248892, "gamma_signal": 113701, "vega_signal": 91749, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657760000}, {"instrument": "QQQ", "mid_signal": 1704374, "gamma_signal": -313360, "vega_signal": -211466, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657760000}, {"instrument": "QQQ", "mid_signal": -173252, "gamma_signal": -53280, "vega_signal": -35694, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657765000}, {"instrument": "QQQ", "mid_signal": -1756938, "gamma_signal": 417412, "vega_signal": 380425, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657765000}, {"instrument": "QQQ", "mid_signal": 987216, "gamma_signal": 222091, "vega_signal": 147879, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657770000}, {"instrument": "QQQ", "mid_signal": -3078832, "gamma_signal": 445430, "vega_signal": 300735, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657770000}, {"instrument": "QQQ", "mid_signal": -608141, "gamma_signal": -194546, "vega_signal": -126567, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657775000}, {"instrument": "QQQ", "mid_signal": -1136479, "gamma_signal": 227576, "vega_signal": 169857, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657775000}, {"instrument": "QQQ", "mid_signal": 9426324, "gamma_signal": 1962405, "vega_signal": 1321724, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657780000}, {"instrument": "QQQ", "mid_signal": -808377, "gamma_signal": 196874, "vega_signal": 160372, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657780000}, {"instrument": "QQQ", "mid_signal": 1030996, "gamma_signal": 143245, "vega_signal": 106174, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657785000}, {"instrument": "QQQ", "mid_signal": 977632, "gamma_signal": -133587, "vega_signal": -81378, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657785000}, {"instrument": "QQQ", "mid_signal": -240038, "gamma_signal": -252180, "vega_signal": -145169, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657790000}, {"instrument": "QQQ", "mid_signal": -395872, "gamma_signal": 20638, "vega_signal": -90850, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657790000}, {"instrument": "QQQ", "mid_signal": 1601403, "gamma_signal": 367874, "vega_signal": 249888, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657795000}, {"instrument": "QQQ", "mid_signal": -5776476, "gamma_signal": 1205585, "vega_signal": 863813, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657795000}, {"instrument": "QQQ", "mid_signal": -1209061, "gamma_signal": -493716, "vega_signal": -310333, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657800000}, {"instrument": "QQQ", "mid_signal": 3596329, "gamma_signal": -626332, "vega_signal": -429344, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657800000}, {"instrument": "QQQ", "mid_signal": 1065460, "gamma_signal": 263105, "vega_signal": 170195, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657805000}, {"instrument": "QQQ", "mid_signal": 520883, "gamma_signal": -133156, "vega_signal": -123393, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657805000}, {"instrument": "QQQ", "mid_signal": -2124425, "gamma_signal": -543240, "vega_signal": -351799, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657810000}, {"instrument": "QQQ", "mid_signal": -3681863, "gamma_signal": 632430, "vega_signal": 440056, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657810000}, {"instrument": "QQQ", "mid_signal": 3040782, "gamma_signal": 685311, "vega_signal": 437021, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657815000}, {"instrument": "QQQ", "mid_signal": -10400781, "gamma_signal": 2602837, "vega_signal": 2127855, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657815000}, {"instrument": "QQQ", "mid_signal": -2478000, "gamma_signal": -513391, "vega_signal": -339401, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657820000}, {"instrument": "QQQ", "mid_signal": -92029, "gamma_signal": 43005, "vega_signal": 22586, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657820000}, {"instrument": "QQQ", "mid_signal": 9937630, "gamma_signal": 2072738, "vega_signal": 1360121, "option_type": "C", "stock_price": 606.01, "utc_time": 1775657825000}, {"instrument": "QQQ", "mid_signal": 25460812, "gamma_signal": -4761198, "vega_signal": -3496163, "option_type": "P", "stock_price": 606.01, "utc_time": 1775657825000}, {"instrument": "QQQ", "mid_signal": 740538, "gamma_signal": 1267946, "vega_signal": 741347, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657830000}, {"instrument": "QQQ", "mid_signal": -98137, "gamma_signal": -320581, "vega_signal": -361942, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657830000}, {"instrument": "QQQ", "mid_signal": -4272783, "gamma_signal": -460572, "vega_signal": -359425, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657835000}, {"instrument": "QQQ", "mid_signal": -4816040, "gamma_signal": 801397, "vega_signal": 550474, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657835000}, {"instrument": "QQQ", "mid_signal": 5652, "gamma_signal": -16858, "vega_signal": -5862, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657840000}, {"instrument": "QQQ", "mid_signal": -1765743, "gamma_signal": 328621, "vega_signal": 242239, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657840000}, {"instrument": "QQQ", "mid_signal": 1061752, "gamma_signal": 818046, "vega_signal": 479422, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657845000}, {"instrument": "QQQ", "mid_signal": -1932655, "gamma_signal": 304029, "vega_signal": 194762, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657845000}, {"instrument": "QQQ", "mid_signal": 4401203, "gamma_signal": -58767, "vega_signal": -34111, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657850000}, {"instrument": "QQQ", "mid_signal": -617205, "gamma_signal": 27773, "vega_signal": -24741, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657850000}, {"instrument": "QQQ", "mid_signal": 1044538, "gamma_signal": 194820, "vega_signal": 129518, "option_type": "C", "stock_price": 605.91, "utc_time": 1775657855000}, {"instrument": "QQQ", "mid_signal": -4209958, "gamma_signal": 1083331, "vega_signal": 904321, "option_type": "P", "stock_price": 605.91, "utc_time": 1775657855000}, {"instrument": "QQQ", "mid_signal": 860642, "gamma_signal": 176245, "vega_signal": 123462, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657860000}, {"instrument": "QQQ", "mid_signal": -298537, "gamma_signal": 45042, "vega_signal": 26989, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657860000}, {"instrument": "QQQ", "mid_signal": -10697977, "gamma_signal": -2726362, "vega_signal": -1740262, "option_type": "C", "stock_price": 605.79, "utc_time": 1775657865000}, {"instrument": "QQQ", "mid_signal": -3820611, "gamma_signal": 802903, "vega_signal": 646467, "option_type": "P", "stock_price": 605.79, "utc_time": 1775657865000}, {"instrument": "QQQ", "mid_signal": -1033231, "gamma_signal": 133300, "vega_signal": 70157, "option_type": "C", "stock_price": 605.77, "utc_time": 1775657870000}, {"instrument": "QQQ", "mid_signal": -213508, "gamma_signal": 82250, "vega_signal": 68253, "option_type": "P", "stock_price": 605.77, "utc_time": 1775657870000}, {"instrument": "QQQ", "mid_signal": 826206, "gamma_signal": 571265, "vega_signal": 339273, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657875000}, {"instrument": "QQQ", "mid_signal": 1125998, "gamma_signal": -222199, "vega_signal": -164384, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657875000}, {"instrument": "QQQ", "mid_signal": -3268948, "gamma_signal": -324850, "vega_signal": -229705, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657880000}, {"instrument": "QQQ", "mid_signal": 727209, "gamma_signal": -196868, "vega_signal": -149086, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657880000}, {"instrument": "QQQ", "mid_signal": 3299859, "gamma_signal": 342765, "vega_signal": 245252, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657885000}, {"instrument": "QQQ", "mid_signal": -5339451, "gamma_signal": 1578989, "vega_signal": 1390998, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657885000}, {"instrument": "QQQ", "mid_signal": 1170712, "gamma_signal": 253211, "vega_signal": 162510, "option_type": "C", "stock_price": 605.96, "utc_time": 1775657890000}, {"instrument": "QQQ", "mid_signal": -3588679, "gamma_signal": 694954, "vega_signal": 470242, "option_type": "P", "stock_price": 605.96, "utc_time": 1775657890000}, {"instrument": "QQQ", "mid_signal": 1843817, "gamma_signal": 311520, "vega_signal": 215148, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657895000}, {"instrument": "QQQ", "mid_signal": -5251778, "gamma_signal": 387257, "vega_signal": 234031, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657895000}, {"instrument": "QQQ", "mid_signal": 827892, "gamma_signal": 646786, "vega_signal": 378948, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657900000}, {"instrument": "QQQ", "mid_signal": 264674, "gamma_signal": -147434, "vega_signal": -133049, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657900000}, {"instrument": "QQQ", "mid_signal": -650207, "gamma_signal": -223107, "vega_signal": -136700, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657905000}, {"instrument": "QQQ", "mid_signal": 1478075, "gamma_signal": -348635, "vega_signal": -272521, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657905000}, {"instrument": "QQQ", "mid_signal": -24026008, "gamma_signal": -5573008, "vega_signal": -3571625, "option_type": "C", "stock_price": 605.55, "utc_time": 1775657910000}, {"instrument": "QQQ", "mid_signal": -21593242, "gamma_signal": 4311635, "vega_signal": 3156556, "option_type": "P", "stock_price": 605.55, "utc_time": 1775657910000}, {"instrument": "QQQ", "mid_signal": 1006019, "gamma_signal": 668659, "vega_signal": 389443, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657915000}, {"instrument": "QQQ", "mid_signal": -2535040, "gamma_signal": 601202, "vega_signal": 448787, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657915000}, {"instrument": "QQQ", "mid_signal": 4551307, "gamma_signal": 560442, "vega_signal": 421448, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657920000}, {"instrument": "QQQ", "mid_signal": 2134511, "gamma_signal": -471216, "vega_signal": -339649, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657920000}, {"instrument": "QQQ", "mid_signal": -2416582, "gamma_signal": -669917, "vega_signal": -417189, "option_type": "C", "stock_price": 605.63, "utc_time": 1775657925000}, {"instrument": "QQQ", "mid_signal": -2659267, "gamma_signal": 545509, "vega_signal": 393688, "option_type": "P", "stock_price": 605.63, "utc_time": 1775657925000}, {"instrument": "QQQ", "mid_signal": -11869813, "gamma_signal": -3046488, "vega_signal": -1939573, "option_type": "C", "stock_price": 605.4, "utc_time": 1775657930000}, {"instrument": "QQQ", "mid_signal": -18258569, "gamma_signal": 3534304, "vega_signal": 2560921, "option_type": "P", "stock_price": 605.4, "utc_time": 1775657930000}, {"instrument": "QQQ", "mid_signal": 1493327, "gamma_signal": -102121, "vega_signal": -36082, "option_type": "C", "stock_price": 605.46, "utc_time": 1775657935000}, {"instrument": "QQQ", "mid_signal": 664396, "gamma_signal": -146388, "vega_signal": -111626, "option_type": "P", "stock_price": 605.44, "utc_time": 1775657935000}, {"instrument": "QQQ", "mid_signal": -1492910, "gamma_signal": -93526, "vega_signal": -85780, "option_type": "C", "stock_price": 605.48, "utc_time": 1775657940000}, {"instrument": "QQQ", "mid_signal": 1151784, "gamma_signal": -84628, "vega_signal": -7485, "option_type": "P", "stock_price": 605.48, "utc_time": 1775657940000}, {"instrument": "QQQ", "mid_signal": -4619192, "gamma_signal": -585713, "vega_signal": -397031, "option_type": "C", "stock_price": 605.41, "utc_time": 1775657945000}, {"instrument": "QQQ", "mid_signal": 4221589, "gamma_signal": -617098, "vega_signal": -360750, "option_type": "P", "stock_price": 605.41, "utc_time": 1775657945000}, {"instrument": "QQQ", "mid_signal": -12586391, "gamma_signal": -3470083, "vega_signal": -2198100, "option_type": "C", "stock_price": 605.26, "utc_time": 1775657950000}, {"instrument": "QQQ", "mid_signal": -13231906, "gamma_signal": 2520392, "vega_signal": 1773732, "option_type": "P", "stock_price": 605.26, "utc_time": 1775657950000}, {"instrument": "QQQ", "mid_signal": -6240789, "gamma_signal": -1440457, "vega_signal": -949696, "option_type": "C", "stock_price": 605.06, "utc_time": 1775657955000}, {"instrument": "QQQ", "mid_signal": 8556045, "gamma_signal": -878524, "vega_signal": -323879, "option_type": "P", "stock_price": 605.06, "utc_time": 1775657955000}, {"instrument": "QQQ", "mid_signal": -4319073, "gamma_signal": -1004958, "vega_signal": -655834, "option_type": "C", "stock_price": 605.28, "utc_time": 1775657960000}, {"instrument": "QQQ", "mid_signal": 4577298, "gamma_signal": -895098, "vega_signal": -637791, "option_type": "P", "stock_price": 605.28, "utc_time": 1775657960000}, {"instrument": "QQQ", "mid_signal": -199108, "gamma_signal": -276209, "vega_signal": -160418, "option_type": "C", "stock_price": 605.29, "utc_time": 1775657965000}, {"instrument": "QQQ", "mid_signal": -1303103, "gamma_signal": 457452, "vega_signal": 399997, "option_type": "P", "stock_price": 605.29, "utc_time": 1775657965000}, {"instrument": "QQQ", "mid_signal": 15639798, "gamma_signal": 3092006, "vega_signal": 2038161, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657970000}, {"instrument": "QQQ", "mid_signal": 1133962, "gamma_signal": -216493, "vega_signal": -153565, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657970000}, {"instrument": "QQQ", "mid_signal": -900998, "gamma_signal": -28558, "vega_signal": -25389, "option_type": "C", "stock_price": 605.275, "utc_time": 1775657975000}, {"instrument": "QQQ", "mid_signal": -3002435, "gamma_signal": 621296, "vega_signal": 403789, "option_type": "P", "stock_price": 605.23, "utc_time": 1775657975000}, {"instrument": "QQQ", "mid_signal": 2199169, "gamma_signal": 301703, "vega_signal": 215447, "option_type": "C", "stock_price": 605.45, "utc_time": 1775657980000}, {"instrument": "QQQ", "mid_signal": 5824826, "gamma_signal": -1111082, "vega_signal": -768273, "option_type": "P", "stock_price": 605.45, "utc_time": 1775657980000}, {"instrument": "QQQ", "mid_signal": 933556, "gamma_signal": 171500, "vega_signal": 113411, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657985000}, {"instrument": "QQQ", "mid_signal": 1676238, "gamma_signal": -382307, "vega_signal": -301631, "option_type": "P", "stock_price": 605.51, "utc_time": 1775657985000}, {"instrument": "QQQ", "mid_signal": 121164, "gamma_signal": -46542, "vega_signal": -21472, "option_type": "C", "stock_price": 605.53, "utc_time": 1775657990000}, {"instrument": "QQQ", "mid_signal": -2854948, "gamma_signal": 633359, "vega_signal": 496302, "option_type": "P", "stock_price": 605.53, "utc_time": 1775657990000}, {"instrument": "QQQ", "mid_signal": -3586146, "gamma_signal": -576149, "vega_signal": -404256, "option_type": "C", "stock_price": 605.31, "utc_time": 1775657995000}, {"instrument": "QQQ", "mid_signal": -982509, "gamma_signal": 230275, "vega_signal": 173998, "option_type": "P", "stock_price": 605.31, "utc_time": 1775657995000}, {"instrument": "QQQ", "mid_signal": 3198615, "gamma_signal": 618011, "vega_signal": 414813, "option_type": "C", "stock_price": 605.31, "utc_time": 1775658000000}, {"instrument": "QQQ", "mid_signal": 2640533, "gamma_signal": -263367, "vega_signal": -135100, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658000000}, {"instrument": "QQQ", "mid_signal": 908082, "gamma_signal": 180691, "vega_signal": 124337, "option_type": "C", "stock_price": 605.465, "utc_time": 1775658005000}, {"instrument": "QQQ", "mid_signal": 1243300, "gamma_signal": -110737, "vega_signal": -52636, "option_type": "P", "stock_price": 605.49, "utc_time": 1775658005000}, {"instrument": "QQQ", "mid_signal": 4509270, "gamma_signal": 699085, "vega_signal": 485624, "option_type": "C", "stock_price": 605.62, "utc_time": 1775658010000}, {"instrument": "QQQ", "mid_signal": 3215219, "gamma_signal": -655434, "vega_signal": -482343, "option_type": "P", "stock_price": 605.62, "utc_time": 1775658010000}, {"instrument": "QQQ", "mid_signal": 7131058, "gamma_signal": 1818821, "vega_signal": 1181686, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658015000}, {"instrument": "QQQ", "mid_signal": 577111, "gamma_signal": -132366, "vega_signal": -137084, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658015000}, {"instrument": "QQQ", "mid_signal": -3212361, "gamma_signal": -944537, "vega_signal": -604458, "option_type": "C", "stock_price": 605.75, "utc_time": 1775658020000}, {"instrument": "QQQ", "mid_signal": -1270823, "gamma_signal": 441120, "vega_signal": 376162, "option_type": "P", "stock_price": 605.75, "utc_time": 1775658020000}, {"instrument": "QQQ", "mid_signal": 1026529, "gamma_signal": 252599, "vega_signal": 165144, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658025000}, {"instrument": "QQQ", "mid_signal": 6758294, "gamma_signal": -1353643, "vega_signal": -966786, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658025000}, {"instrument": "QQQ", "mid_signal": -913884, "gamma_signal": -146981, "vega_signal": -101983, "option_type": "C", "stock_price": 605.6, "utc_time": 1775658030000}, {"instrument": "QQQ", "mid_signal": -742176, "gamma_signal": -4507, "vega_signal": -20788, "option_type": "P", "stock_price": 605.6, "utc_time": 1775658030000}, {"instrument": "QQQ", "mid_signal": -8066846, "gamma_signal": -2242766, "vega_signal": -1427501, "option_type": "C", "stock_price": 605.69, "utc_time": 1775658035000}, {"instrument": "QQQ", "mid_signal": 2179447, "gamma_signal": -366130, "vega_signal": -265338, "option_type": "P", "stock_price": 605.69, "utc_time": 1775658035000}, {"instrument": "QQQ", "mid_signal": 1558696, "gamma_signal": 327028, "vega_signal": 221292, "option_type": "C", "stock_price": 605.62, "utc_time": 1775658040000}, {"instrument": "QQQ", "mid_signal": -21603909, "gamma_signal": 4156123, "vega_signal": 2990789, "option_type": "P", "stock_price": 605.62, "utc_time": 1775658040000}, {"instrument": "QQQ", "mid_signal": -985594, "gamma_signal": -232027, "vega_signal": -155506, "option_type": "C", "stock_price": 605.68, "utc_time": 1775658045000}, {"instrument": "QQQ", "mid_signal": 12804603, "gamma_signal": -2300657, "vega_signal": -1544567, "option_type": "P", "stock_price": 605.68, "utc_time": 1775658045000}, {"instrument": "QQQ", "mid_signal": -2000578, "gamma_signal": -484758, "vega_signal": -315632, "option_type": "C", "stock_price": 605.59, "utc_time": 1775658050000}, {"instrument": "QQQ", "mid_signal": -22303208, "gamma_signal": 4201190, "vega_signal": 3026954, "option_type": "P", "stock_price": 605.59, "utc_time": 1775658050000}, {"instrument": "QQQ", "mid_signal": -2697665, "gamma_signal": -528753, "vega_signal": -358857, "option_type": "C", "stock_price": 605.5, "utc_time": 1775658055000}, {"instrument": "QQQ", "mid_signal": -32809195, "gamma_signal": 6174765, "vega_signal": 4363053, "option_type": "P", "stock_price": 605.5, "utc_time": 1775658055000}, {"instrument": "QQQ", "mid_signal": 2210549, "gamma_signal": 818523, "vega_signal": 508808, "option_type": "C", "stock_price": 605.5, "utc_time": 1775658060000}, {"instrument": "QQQ", "mid_signal": 3430581, "gamma_signal": -671022, "vega_signal": -492981, "option_type": "P", "stock_price": 605.5, "utc_time": 1775658060000}, {"instrument": "QQQ", "mid_signal": 3633038, "gamma_signal": 1140598, "vega_signal": 721124, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658065000}, {"instrument": "QQQ", "mid_signal": 2873737, "gamma_signal": -589980, "vega_signal": -408831, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658065000}, {"instrument": "QQQ", "mid_signal": 382236, "gamma_signal": 90652, "vega_signal": 57385, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658070000}, {"instrument": "QQQ", "mid_signal": 3505693, "gamma_signal": -607718, "vega_signal": -426066, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658070000}, {"instrument": "QQQ", "mid_signal": -447310, "gamma_signal": -86517, "vega_signal": -57156, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658075000}, {"instrument": "QQQ", "mid_signal": 518502, "gamma_signal": -162653, "vega_signal": -134343, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658075000}, {"instrument": "QQQ", "mid_signal": 1348355, "gamma_signal": 37870, "vega_signal": 46782, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658080000}, {"instrument": "QQQ", "mid_signal": -642023, "gamma_signal": 29231, "vega_signal": -7216, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658080000}, {"instrument": "QQQ", "mid_signal": -478331, "gamma_signal": -231442, "vega_signal": -140069, "option_type": "C", "stock_price": 605.48, "utc_time": 1775658085000}, {"instrument": "QQQ", "mid_signal": 144796, "gamma_signal": 32684, "vega_signal": 36140, "option_type": "P", "stock_price": 605.48, "utc_time": 1775658085000}, {"instrument": "QQQ", "mid_signal": -2450497, "gamma_signal": -589590, "vega_signal": -379184, "option_type": "C", "stock_price": 605.47, "utc_time": 1775658090000}, {"instrument": "QQQ", "mid_signal": -799056, "gamma_signal": 162141, "vega_signal": 128179, "option_type": "P", "stock_price": 605.47, "utc_time": 1775658090000}, {"instrument": "QQQ", "mid_signal": -2230051, "gamma_signal": -491324, "vega_signal": -307506, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658095000}, {"instrument": "QQQ", "mid_signal": -4855077, "gamma_signal": 929505, "vega_signal": 624283, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658095000}, {"instrument": "QQQ", "mid_signal": 762744, "gamma_signal": -200620, "vega_signal": -100652, "option_type": "C", "stock_price": 605.77, "utc_time": 1775658100000}, {"instrument": "QQQ", "mid_signal": -3040387, "gamma_signal": 817266, "vega_signal": 558829, "option_type": "P", "stock_price": 605.77, "utc_time": 1775658100000}, {"instrument": "QQQ", "mid_signal": -406193, "gamma_signal": -190227, "vega_signal": -117685, "option_type": "C", "stock_price": 605.73, "utc_time": 1775658105000}, {"instrument": "QQQ", "mid_signal": -969538, "gamma_signal": 156239, "vega_signal": 124074, "option_type": "P", "stock_price": 605.73, "utc_time": 1775658105000}, {"instrument": "QQQ", "mid_signal": 950713, "gamma_signal": 16903, "vega_signal": 22980, "option_type": "C", "stock_price": 605.76, "utc_time": 1775658110000}, {"instrument": "QQQ", "mid_signal": 3907985, "gamma_signal": -887153, "vega_signal": -640679, "option_type": "P", "stock_price": 605.76, "utc_time": 1775658110000}, {"instrument": "QQQ", "mid_signal": -261927, "gamma_signal": -24471, "vega_signal": -19069, "option_type": "C", "stock_price": 605.64, "utc_time": 1775658115000}, {"instrument": "QQQ", "mid_signal": -410249, "gamma_signal": 93341, "vega_signal": 63001, "option_type": "P", "stock_price": 605.65, "utc_time": 1775658115000}, {"instrument": "QQQ", "mid_signal": 19963, "gamma_signal": -37656, "vega_signal": -20669, "option_type": "C", "stock_price": 605.61, "utc_time": 1775658120000}, {"instrument": "QQQ", "mid_signal": 2748071, "gamma_signal": -563942, "vega_signal": -416005, "option_type": "P", "stock_price": 605.64, "utc_time": 1775658120000}, {"instrument": "QQQ", "mid_signal": -215097, "gamma_signal": -48333, "vega_signal": -30882, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658125000}, {"instrument": "QQQ", "mid_signal": 652947, "gamma_signal": -113580, "vega_signal": -46266, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658125000}, {"instrument": "QQQ", "mid_signal": -379425, "gamma_signal": -168880, "vega_signal": -100720, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658130000}, {"instrument": "QQQ", "mid_signal": 2562921, "gamma_signal": -574047, "vega_signal": -455892, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658130000}, {"instrument": "QQQ", "mid_signal": -535947, "gamma_signal": -65575, "vega_signal": -45896, "option_type": "C", "stock_price": 605.73, "utc_time": 1775658135000}, {"instrument": "QQQ", "mid_signal": 131725, "gamma_signal": -112712, "vega_signal": -116466, "option_type": "P", "stock_price": 605.73, "utc_time": 1775658135000}, {"instrument": "QQQ", "mid_signal": -1494425, "gamma_signal": -232671, "vega_signal": -159318, "option_type": "C", "stock_price": 605.84, "utc_time": 1775658140000}, {"instrument": "QQQ", "mid_signal": 3709764, "gamma_signal": -637599, "vega_signal": -441648, "option_type": "P", "stock_price": 605.84, "utc_time": 1775658140000}, {"instrument": "QQQ", "mid_signal": 11762824, "gamma_signal": 3193640, "vega_signal": 1982607, "option_type": "C", "stock_price": 605.97, "utc_time": 1775658145000}, {"instrument": "QQQ", "mid_signal": 12217189, "gamma_signal": -2351327, "vega_signal": -1731391, "option_type": "P", "stock_price": 605.97, "utc_time": 1775658145000}, {"instrument": "QQQ", "mid_signal": 2323084, "gamma_signal": 784530, "vega_signal": 465570, "option_type": "C", "stock_price": 606.02, "utc_time": 1775658150000}, {"instrument": "QQQ", "mid_signal": 2447463, "gamma_signal": -537019, "vega_signal": -402296, "option_type": "P", "stock_price": 606.02, "utc_time": 1775658150000}, {"instrument": "QQQ", "mid_signal": -940619, "gamma_signal": -81328, "vega_signal": -65827, "option_type": "C", "stock_price": 605.89, "utc_time": 1775658155000}, {"instrument": "QQQ", "mid_signal": -996695, "gamma_signal": 163887, "vega_signal": 138412, "option_type": "P", "stock_price": 605.89, "utc_time": 1775658155000}, {"instrument": "QQQ", "mid_signal": -1209382, "gamma_signal": -351868, "vega_signal": -217640, "option_type": "C", "stock_price": 605.93, "utc_time": 1775658160000}, {"instrument": "QQQ", "mid_signal": -2674428, "gamma_signal": 817844, "vega_signal": 639234, "option_type": "P", "stock_price": 605.93, "utc_time": 1775658160000}, {"instrument": "QQQ", "mid_signal": -143384, "gamma_signal": 36921, "vega_signal": 15058, "option_type": "C", "stock_price": 605.99, "utc_time": 1775658165000}, {"instrument": "QQQ", "mid_signal": 2691577, "gamma_signal": -338735, "vega_signal": -212461, "option_type": "P", "stock_price": 605.99, "utc_time": 1775658165000}, {"instrument": "QQQ", "mid_signal": 2882439, "gamma_signal": 931007, "vega_signal": 566913, "option_type": "C", "stock_price": 605.89, "utc_time": 1775658170000}, {"instrument": "QQQ", "mid_signal": -848604, "gamma_signal": 97018, "vega_signal": 66913, "option_type": "P", "stock_price": 605.89, "utc_time": 1775658170000}, {"instrument": "QQQ", "mid_signal": 579309, "gamma_signal": 188314, "vega_signal": 114117, "option_type": "C", "stock_price": 605.93, "utc_time": 1775658175000}, {"instrument": "QQQ", "mid_signal": 4130683, "gamma_signal": -970351, "vega_signal": -755025, "option_type": "P", "stock_price": 605.93, "utc_time": 1775658175000}, {"instrument": "QQQ", "mid_signal": -3945353, "gamma_signal": -1082984, "vega_signal": -674344, "option_type": "C", "stock_price": 605.91, "utc_time": 1775658180000}, {"instrument": "QQQ", "mid_signal": 2126262, "gamma_signal": -410668, "vega_signal": -292733, "option_type": "P", "stock_price": 605.91, "utc_time": 1775658180000}, {"instrument": "QQQ", "mid_signal": -210534, "gamma_signal": -130035, "vega_signal": -77648, "option_type": "C", "stock_price": 605.87, "utc_time": 1775658185000}, {"instrument": "QQQ", "mid_signal": 1018186, "gamma_signal": -160360, "vega_signal": -100567, "option_type": "P", "stock_price": 605.87, "utc_time": 1775658185000}, {"instrument": "QQQ", "mid_signal": -1708556, "gamma_signal": -457875, "vega_signal": -279333, "option_type": "C", "stock_price": 605.67, "utc_time": 1775658190000}, {"instrument": "QQQ", "mid_signal": -9842485, "gamma_signal": 1251085, "vega_signal": 847102, "option_type": "P", "stock_price": 605.67, "utc_time": 1775658190000}, {"instrument": "QQQ", "mid_signal": 11746953, "gamma_signal": 3387790, "vega_signal": 2041511, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658195000}, {"instrument": "QQQ", "mid_signal": -518786, "gamma_signal": 251690, "vega_signal": 236894, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658195000}, {"instrument": "QQQ", "mid_signal": -216881, "gamma_signal": -113854, "vega_signal": -71270, "option_type": "C", "stock_price": 605.65, "utc_time": 1775658200000}, {"instrument": "QQQ", "mid_signal": -5583296, "gamma_signal": 1258766, "vega_signal": 879616, "option_type": "P", "stock_price": 605.65, "utc_time": 1775658200000}, {"instrument": "QQQ", "mid_signal": 428548, "gamma_signal": 27906, "vega_signal": 25198, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658205000}, {"instrument": "QQQ", "mid_signal": -630798, "gamma_signal": 228824, "vega_signal": 179304, "option_type": "P", "stock_price": 605.71, "utc_time": 1775658205000}, {"instrument": "QQQ", "mid_signal": -722182, "gamma_signal": -160100, "vega_signal": -104056, "option_type": "C", "stock_price": 605.75, "utc_time": 1775658210000}, {"instrument": "QQQ", "mid_signal": -972065, "gamma_signal": 285704, "vega_signal": 220347, "option_type": "P", "stock_price": 605.75, "utc_time": 1775658210000}, {"instrument": "QQQ", "mid_signal": 382916, "gamma_signal": 160381, "vega_signal": 92006, "option_type": "C", "stock_price": 605.74, "utc_time": 1775658215000}, {"instrument": "QQQ", "mid_signal": 202524, "gamma_signal": -58875, "vega_signal": -66052, "option_type": "P", "stock_price": 605.74, "utc_time": 1775658215000}, {"instrument": "QQQ", "mid_signal": -2355837, "gamma_signal": -733889, "vega_signal": -465833, "option_type": "C", "stock_price": 605.74, "utc_time": 1775658220000}, {"instrument": "QQQ", "mid_signal": -1685611, "gamma_signal": 285733, "vega_signal": 204605, "option_type": "P", "stock_price": 605.74, "utc_time": 1775658220000}, {"instrument": "QQQ", "mid_signal": -130638, "gamma_signal": -25724, "vega_signal": -16226, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658225000}, {"instrument": "QQQ", "mid_signal": -50572, "gamma_signal": 37593, "vega_signal": 41476, "option_type": "P", "stock_price": 605.71, "utc_time": 1775658225000}, {"instrument": "QQQ", "mid_signal": -2469212, "gamma_signal": -657895, "vega_signal": -376636, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658230000}, {"instrument": "QQQ", "mid_signal": 1109228, "gamma_signal": -199410, "vega_signal": -115939, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658230000}, {"instrument": "QQQ", "mid_signal": -758921, "gamma_signal": -43965, "vega_signal": -32823, "option_type": "C", "stock_price": 605.59, "utc_time": 1775658235000}, {"instrument": "QQQ", "mid_signal": -2926222, "gamma_signal": 910181, "vega_signal": 856328, "option_type": "P", "stock_price": 605.61, "utc_time": 1775658235000}, {"instrument": "QQQ", "mid_signal": 1060722, "gamma_signal": 291062, "vega_signal": 177335, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658240000}, {"instrument": "QQQ", "mid_signal": -1281469, "gamma_signal": 347998, "vega_signal": 347849, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658240000}, {"instrument": "QQQ", "mid_signal": 1579785, "gamma_signal": 460998, "vega_signal": 281848, "option_type": "C", "stock_price": 605.79, "utc_time": 1775658245000}, {"instrument": "QQQ", "mid_signal": -298989, "gamma_signal": 87196, "vega_signal": 64366, "option_type": "P", "stock_price": 605.79, "utc_time": 1775658245000}, {"instrument": "QQQ", "mid_signal": -879069, "gamma_signal": -220406, "vega_signal": -146964, "option_type": "C", "stock_price": 605.69, "utc_time": 1775658250000}, {"instrument": "QQQ", "mid_signal": -181959, "gamma_signal": 57253, "vega_signal": 54311, "option_type": "P", "stock_price": 605.69, "utc_time": 1775658250000}, {"instrument": "QQQ", "mid_signal": -1961583, "gamma_signal": -451100, "vega_signal": -288177, "option_type": "C", "stock_price": 605.68, "utc_time": 1775658255000}, {"instrument": "QQQ", "mid_signal": -386672, "gamma_signal": 81300, "vega_signal": 56328, "option_type": "P", "stock_price": 605.68, "utc_time": 1775658255000}, {"instrument": "QQQ", "mid_signal": -4818462, "gamma_signal": -1403619, "vega_signal": -886517, "option_type": "C", "stock_price": 605.81, "utc_time": 1775658260000}, {"instrument": "QQQ", "mid_signal": 2986138, "gamma_signal": -444674, "vega_signal": -277535, "option_type": "P", "stock_price": 605.81, "utc_time": 1775658260000}, {"instrument": "QQQ", "mid_signal": 126193, "gamma_signal": 38743, "vega_signal": 23689, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658265000}, {"instrument": "QQQ", "mid_signal": -512374, "gamma_signal": 16982, "vega_signal": -96731, "option_type": "P", "stock_price": 605.71, "utc_time": 1775658265000}, {"instrument": "QQQ", "mid_signal": -751510, "gamma_signal": -141181, "vega_signal": -93061, "option_type": "C", "stock_price": 605.77, "utc_time": 1775658270000}, {"instrument": "QQQ", "mid_signal": -839984, "gamma_signal": 205957, "vega_signal": 155480, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658270000}, {"instrument": "QQQ", "mid_signal": 8461495, "gamma_signal": 2372967, "vega_signal": 1440429, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658275000}, {"instrument": "QQQ", "mid_signal": -1281384, "gamma_signal": 203982, "vega_signal": 127010, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658275000}, {"instrument": "QQQ", "mid_signal": 221597, "gamma_signal": 60597, "vega_signal": 37522, "option_type": "C", "stock_price": 605.665, "utc_time": 1775658280000}, {"instrument": "QQQ", "mid_signal": 1842361, "gamma_signal": -363093, "vega_signal": -342833, "option_type": "P", "stock_price": 605.665, "utc_time": 1775658280000}, {"instrument": "QQQ", "mid_signal": 972848, "gamma_signal": 219487, "vega_signal": 140148, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658285000}, {"instrument": "QQQ", "mid_signal": 1500036, "gamma_signal": -271840, "vega_signal": -181909, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658285000}, {"instrument": "QQQ", "mid_signal": -93854, "gamma_signal": 3177, "vega_signal": 340, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658290000}, {"instrument": "QQQ", "mid_signal": -1867347, "gamma_signal": 548812, "vega_signal": 402544, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658290000}, {"instrument": "QQQ", "mid_signal": 2369010, "gamma_signal": 702327, "vega_signal": 431695, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658295000}, {"instrument": "QQQ", "mid_signal": -1470704, "gamma_signal": 283569, "vega_signal": 197423, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658295000}, {"instrument": "QQQ", "mid_signal": -2575273, "gamma_signal": -187438, "vega_signal": -144480, "option_type": "C", "stock_price": 605.67, "utc_time": 1775658300000}, {"instrument": "QQQ", "mid_signal": -686807, "gamma_signal": 109520, "vega_signal": 55675, "option_type": "P", "stock_price": 605.67, "utc_time": 1775658300000}, {"instrument": "QQQ", "mid_signal": -4870789, "gamma_signal": -1087209, "vega_signal": -695724, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658305000}, {"instrument": "QQQ", "mid_signal": -696559, "gamma_signal": -12557, "vega_signal": -49623, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658305000}, {"instrument": "QQQ", "mid_signal": -331065, "gamma_signal": 39713, "vega_signal": 18760, "option_type": "C", "stock_price": 605.56, "utc_time": 1775658310000}, {"instrument": "QQQ", "mid_signal": -2508272, "gamma_signal": 476163, "vega_signal": 327999, "option_type": "P", "stock_price": 605.56, "utc_time": 1775658310000}, {"instrument": "QQQ", "mid_signal": 21592342, "gamma_signal": 6606368, "vega_signal": 4014903, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658315000}, {"instrument": "QQQ", "mid_signal": 916827, "gamma_signal": -145210, "vega_signal": -103622, "option_type": "P", "stock_price": 605.65, "utc_time": 1775658315000}, {"instrument": "QQQ", "mid_signal": 711157, "gamma_signal": 163188, "vega_signal": 102401, "option_type": "C", "stock_price": 605.61, "utc_time": 1775658320000}, {"instrument": "QQQ", "mid_signal": 41655, "gamma_signal": -54872, "vega_signal": -58632, "option_type": "P", "stock_price": 605.61, "utc_time": 1775658320000}, {"instrument": "QQQ", "mid_signal": 1375952, "gamma_signal": 150333, "vega_signal": 108223, "option_type": "C", "stock_price": 605.64, "utc_time": 1775658325000}, {"instrument": "QQQ", "mid_signal": 5123212, "gamma_signal": -1053874, "vega_signal": -715606, "option_type": "P", "stock_price": 605.64, "utc_time": 1775658325000}, {"instrument": "QQQ", "mid_signal": -6361898, "gamma_signal": -1756052, "vega_signal": -1084018, "option_type": "C", "stock_price": 605.54, "utc_time": 1775658330000}, {"instrument": "QQQ", "mid_signal": -12567222, "gamma_signal": 2134059, "vega_signal": 1407797, "option_type": "P", "stock_price": 605.54, "utc_time": 1775658330000}, {"instrument": "QQQ", "mid_signal": -836583, "gamma_signal": -234352, "vega_signal": -144426, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658335000}, {"instrument": "QQQ", "mid_signal": 3231793, "gamma_signal": -808804, "vega_signal": -589799, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658335000}, {"instrument": "QQQ", "mid_signal": -964141, "gamma_signal": 7354, "vega_signal": -5496, "option_type": "C", "stock_price": 605.54, "utc_time": 1775658340000}, {"instrument": "QQQ", "mid_signal": -7728947, "gamma_signal": 1672619, "vega_signal": 1202187, "option_type": "P", "stock_price": 605.54, "utc_time": 1775658340000}, {"instrument": "QQQ", "mid_signal": -1799430, "gamma_signal": -384310, "vega_signal": -240974, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658345000}, {"instrument": "QQQ", "mid_signal": 2716325, "gamma_signal": -261079, "vega_signal": -168294, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658345000}, {"instrument": "QQQ", "mid_signal": -13873391, "gamma_signal": -3517704, "vega_signal": -2164598, "option_type": "C", "stock_price": 605.21, "utc_time": 1775658350000}, {"instrument": "QQQ", "mid_signal": -22666069, "gamma_signal": 4442043, "vega_signal": 3103462, "option_type": "P", "stock_price": 605.21, "utc_time": 1775658350000}, {"instrument": "QQQ", "mid_signal": 2407213, "gamma_signal": 407016, "vega_signal": 264425, "option_type": "C", "stock_price": 605.29, "utc_time": 1775658355000}, {"instrument": "QQQ", "mid_signal": 3792592, "gamma_signal": -848600, "vega_signal": -609926, "option_type": "P", "stock_price": 605.29, "utc_time": 1775658355000}, {"instrument": "QQQ", "mid_signal": 5569938, "gamma_signal": 1515758, "vega_signal": 938359, "option_type": "C", "stock_price": 605.39, "utc_time": 1775658360000}, {"instrument": "QQQ", "mid_signal": -1896008, "gamma_signal": 184540, "vega_signal": 86117, "option_type": "P", "stock_price": 605.39, "utc_time": 1775658360000}, {"instrument": "QQQ", "mid_signal": 4433729, "gamma_signal": 768069, "vega_signal": 499386, "option_type": "C", "stock_price": 605.32, "utc_time": 1775658365000}, {"instrument": "QQQ", "mid_signal": -1754386, "gamma_signal": 384757, "vega_signal": 268804, "option_type": "P", "stock_price": 605.32, "utc_time": 1775658365000}, {"instrument": "QQQ", "mid_signal": 1870180, "gamma_signal": 558235, "vega_signal": 341233, "option_type": "C", "stock_price": 605.32, "utc_time": 1775658370000}, {"instrument": "QQQ", "mid_signal": 4980857, "gamma_signal": -1149242, "vega_signal": -788175, "option_type": "P", "stock_price": 605.32, "utc_time": 1775658370000}, {"instrument": "QQQ", "mid_signal": -1239947, "gamma_signal": -394678, "vega_signal": -239180, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658375000}, {"instrument": "QQQ", "mid_signal": -971323, "gamma_signal": 194934, "vega_signal": 122614, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658375000}, {"instrument": "QQQ", "mid_signal": 3150651, "gamma_signal": 493441, "vega_signal": 332510, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658380000}, {"instrument": "QQQ", "mid_signal": 1823193, "gamma_signal": -453696, "vega_signal": -331695, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658380000}, {"instrument": "QQQ", "mid_signal": -11209401, "gamma_signal": -3114887, "vega_signal": -1923216, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658385000}, {"instrument": "QQQ", "mid_signal": -7549793, "gamma_signal": 1538209, "vega_signal": 1096116, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658385000}, {"instrument": "QQQ", "mid_signal": 3884256, "gamma_signal": 769247, "vega_signal": 493101, "option_type": "C", "stock_price": 605.31, "utc_time": 1775658390000}, {"instrument": "QQQ", "mid_signal": 40704, "gamma_signal": -98808, "vega_signal": -96435, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658390000}, {"instrument": "QQQ", "mid_signal": -1052429, "gamma_signal": -122235, "vega_signal": -83315, "option_type": "C", "stock_price": 605.37, "utc_time": 1775658395000}, {"instrument": "QQQ", "mid_signal": -2646342, "gamma_signal": 826097, "vega_signal": 515897, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658395000}, {"instrument": "QQQ", "mid_signal": 1365674, "gamma_signal": 154708, "vega_signal": 105383, "option_type": "C", "stock_price": 605.44, "utc_time": 1775658400000}, {"instrument": "QQQ", "mid_signal": -726502, "gamma_signal": 72451, "vega_signal": 48036, "option_type": "P", "stock_price": 605.44, "utc_time": 1775658400000}, {"instrument": "QQQ", "mid_signal": -78676, "gamma_signal": -68101, "vega_signal": -42208, "option_type": "C", "stock_price": 605.51, "utc_time": 1775658405000}, {"instrument": "QQQ", "mid_signal": 1280225, "gamma_signal": -347300, "vega_signal": -270033, "option_type": "P", "stock_price": 605.51, "utc_time": 1775658405000}, {"instrument": "QQQ", "mid_signal": 2468255, "gamma_signal": 404544, "vega_signal": 272653, "option_type": "C", "stock_price": 605.51, "utc_time": 1775658410000}, {"instrument": "QQQ", "mid_signal": -1282278, "gamma_signal": 287306, "vega_signal": 196224, "option_type": "P", "stock_price": 605.51, "utc_time": 1775658410000}, {"instrument": "QQQ", "mid_signal": -2411570, "gamma_signal": -433576, "vega_signal": -286613, "option_type": "C", "stock_price": 605.52, "utc_time": 1775658415000}, {"instrument": "QQQ", "mid_signal": -757776, "gamma_signal": 201221, "vega_signal": 151079, "option_type": "P", "stock_price": 605.52, "utc_time": 1775658415000}, {"instrument": "QQQ", "mid_signal": -1355842, "gamma_signal": -367976, "vega_signal": -220836, "option_type": "C", "stock_price": 605.3, "utc_time": 1775658420000}, {"instrument": "QQQ", "mid_signal": -4316828, "gamma_signal": 851919, "vega_signal": 599797, "option_type": "P", "stock_price": 605.3, "utc_time": 1775658420000}, {"instrument": "QQQ", "mid_signal": -401759, "gamma_signal": -83489, "vega_signal": -53548, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658425000}, {"instrument": "QQQ", "mid_signal": -582028, "gamma_signal": 131573, "vega_signal": 77671, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658425000}, {"instrument": "QQQ", "mid_signal": 5748088, "gamma_signal": 1395074, "vega_signal": 881583, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658430000}, {"instrument": "QQQ", "mid_signal": 1020910, "gamma_signal": -244254, "vega_signal": -222614, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658430000}, {"instrument": "QQQ", "mid_signal": -1627113, "gamma_signal": -485517, "vega_signal": -298087, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658435000}, {"instrument": "QQQ", "mid_signal": 671203, "gamma_signal": 137977, "vega_signal": 135851, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658435000}, {"instrument": "QQQ", "mid_signal": -2083340, "gamma_signal": -611480, "vega_signal": -383115, "option_type": "C", "stock_price": 605.41, "utc_time": 1775658440000}, {"instrument": "QQQ", "mid_signal": -54550, "gamma_signal": -14603, "vega_signal": -33253, "option_type": "P", "stock_price": 605.41, "utc_time": 1775658440000}, {"instrument": "QQQ", "mid_signal": 1550605, "gamma_signal": 363249, "vega_signal": 231681, "option_type": "C", "stock_price": 605.47, "utc_time": 1775658445000}, {"instrument": "QQQ", "mid_signal": 1335566, "gamma_signal": -285781, "vega_signal": -198239, "option_type": "P", "stock_price": 605.47, "utc_time": 1775658445000}, {"instrument": "QQQ", "mid_signal": -2698440, "gamma_signal": -397222, "vega_signal": -272524, "option_type": "C", "stock_price": 605.56, "utc_time": 1775658450000}, {"instrument": "QQQ", "mid_signal": 789696, "gamma_signal": -30877, "vega_signal": -328, "option_type": "P", "stock_price": 605.56, "utc_time": 1775658450000}, {"instrument": "QQQ", "mid_signal": -674761, "gamma_signal": -97849, "vega_signal": -78211, "option_type": "C", "stock_price": 605.54, "utc_time": 1775658455000}, {"instrument": "QQQ", "mid_signal": 2275285, "gamma_signal": -313884, "vega_signal": -179250, "option_type": "P", "stock_price": 605.54, "utc_time": 1775658455000}, {"instrument": "QQQ", "mid_signal": 939286, "gamma_signal": 269354, "vega_signal": 167838, "option_type": "C", "stock_price": 605.55, "utc_time": 1775658460000}, {"instrument": "QQQ", "mid_signal": -1032882, "gamma_signal": 278477, "vega_signal": 214391, "option_type": "P", "stock_price": 605.55, "utc_time": 1775658460000}, {"instrument": "QQQ", "mid_signal": 120982, "gamma_signal": 32053, "vega_signal": 22806, "option_type": "C", "stock_price": 605.57, "utc_time": 1775658465000}, {"instrument": "QQQ", "mid_signal": 1010467, "gamma_signal": -304454, "vega_signal": -259546, "option_type": "P", "stock_price": 605.57, "utc_time": 1775658465000}, {"instrument": "QQQ", "mid_signal": 16022531, "gamma_signal": 4763478, "vega_signal": 2925813, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658470000}, {"instrument": "QQQ", "mid_signal": 773782, "gamma_signal": -236352, "vega_signal": -195653, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658470000}, {"instrument": "QQQ", "mid_signal": 888015, "gamma_signal": 45409, "vega_signal": 36067, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658475000}, {"instrument": "QQQ", "mid_signal": -961236, "gamma_signal": 111722, "vega_signal": 67734, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658475000}, {"instrument": "QQQ", "mid_signal": -2727758, "gamma_signal": -1255200, "vega_signal": -770528, "option_type": "C", "stock_price": 605.57, "utc_time": 1775658480000}, {"instrument": "QQQ", "mid_signal": 7937175, "gamma_signal": -1595681, "vega_signal": -1115940, "option_type": "P", "stock_price": 605.57, "utc_time": 1775658480000}, {"instrument": "QQQ", "mid_signal": -455988, "gamma_signal": -4748, "vega_signal": -11774, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658485000}, {"instrument": "QQQ", "mid_signal": 4051221, "gamma_signal": -701184, "vega_signal": -466437, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658485000}, {"instrument": "QQQ", "mid_signal": -10569724, "gamma_signal": -2679474, "vega_signal": -1675514, "option_type": "C", "stock_price": 605.57, "utc_time": 1775658490000}, {"instrument": "QQQ", "mid_signal": -23075, "gamma_signal": 75320, "vega_signal": 78492, "option_type": "P", "stock_price": 605.57, "utc_time": 1775658490000}, {"instrument": "QQQ", "mid_signal": 5192560, "gamma_signal": 1364313, "vega_signal": 830709, "option_type": "C", "stock_price": 605.53, "utc_time": 1775658495000}, {"instrument": "QQQ", "mid_signal": 692615, "gamma_signal": -152848, "vega_signal": -107275, "option_type": "P", "stock_price": 605.53, "utc_time": 1775658495000}, {"instrument": "QQQ", "mid_signal": -1477789, "gamma_signal": -412713, "vega_signal": -251165, "option_type": "C", "stock_price": 605.51, "utc_time": 1775658500000}, {"instrument": "QQQ", "mid_signal": -287702, "gamma_signal": 78094, "vega_signal": 61043, "option_type": "P", "stock_price": 605.51, "utc_time": 1775658500000}, {"instrument": "QQQ", "mid_signal": 210794, "gamma_signal": 20715, "vega_signal": 15010, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658505000}, {"instrument": "QQQ", "mid_signal": 825802, "gamma_signal": -191101, "vega_signal": -133278, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658505000}, {"instrument": "QQQ", "mid_signal": 833894, "gamma_signal": 85304, "vega_signal": 64821, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658510000}, {"instrument": "QQQ", "mid_signal": -7620263, "gamma_signal": 567517, "vega_signal": 422539, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658510000}, {"instrument": "QQQ", "mid_signal": -7215182, "gamma_signal": -1613795, "vega_signal": -1009019, "option_type": "C", "stock_price": 605.37, "utc_time": 1775658515000}, {"instrument": "QQQ", "mid_signal": -10794732, "gamma_signal": 1204683, "vega_signal": 836468, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658515000}, {"instrument": "QQQ", "mid_signal": -7670293, "gamma_signal": -1693474, "vega_signal": -1060950, "option_type": "C", "stock_price": 605.29, "utc_time": 1775658520000}, {"instrument": "QQQ", "mid_signal": -5103096, "gamma_signal": 1156106, "vega_signal": 785140, "option_type": "P", "stock_price": 605.25, "utc_time": 1775658520000}, {"instrument": "QQQ", "mid_signal": 2025012, "gamma_signal": 729021, "vega_signal": 371044, "option_type": "C", "stock_price": 605.38, "utc_time": 1775658525000}, {"instrument": "QQQ", "mid_signal": 5309896, "gamma_signal": -1221389, "vega_signal": -828126, "option_type": "P", "stock_price": 605.38, "utc_time": 1775658525000}, {"instrument": "QQQ", "mid_signal": -8821294, "gamma_signal": -2410404, "vega_signal": -1462502, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658530000}, {"instrument": "QQQ", "mid_signal": -646513, "gamma_signal": 185199, "vega_signal": 136457, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658530000}, {"instrument": "QQQ", "mid_signal": -670431, "gamma_signal": -143372, "vega_signal": -94186, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658535000}, {"instrument": "QQQ", "mid_signal": 87331, "gamma_signal": 22549, "vega_signal": 12719, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658535000}, {"instrument": "QQQ", "mid_signal": -4115960, "gamma_signal": -630986, "vega_signal": -417095, "option_type": "C", "stock_price": 605.39, "utc_time": 1775658540000}, {"instrument": "QQQ", "mid_signal": 426836, "gamma_signal": -66044, "vega_signal": -42830, "option_type": "P", "stock_price": 605.39, "utc_time": 1775658540000}, {"instrument": "QQQ", "mid_signal": -1634236, "gamma_signal": -278907, "vega_signal": -180702, "option_type": "C", "stock_price": 605.38, "utc_time": 1775658545000}, {"instrument": "QQQ", "mid_signal": 87358, "gamma_signal": -24911, "vega_signal": -27576, "option_type": "P", "stock_price": 605.38, "utc_time": 1775658545000}, {"instrument": "QQQ", "mid_signal": -2391366, "gamma_signal": -583894, "vega_signal": -373273, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658550000}, {"instrument": "QQQ", "mid_signal": 1048612, "gamma_signal": -319647, "vega_signal": -255706, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658550000}, {"instrument": "QQQ", "mid_signal": 2932889, "gamma_signal": 477324, "vega_signal": 325692, "option_type": "C", "stock_price": 605.34, "utc_time": 1775658555000}, {"instrument": "QQQ", "mid_signal": 822485, "gamma_signal": -174174, "vega_signal": -129668, "option_type": "P", "stock_price": 605.34, "utc_time": 1775658555000}, {"instrument": "QQQ", "mid_signal": -208233, "gamma_signal": -58280, "vega_signal": -36529, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658560000}, {"instrument": "QQQ", "mid_signal": 1208376, "gamma_signal": -122168, "vega_signal": -65559, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658560000}, {"instrument": "QQQ", "mid_signal": -1084784, "gamma_signal": -276690, "vega_signal": -177755, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658565000}, {"instrument": "QQQ", "mid_signal": 547, "gamma_signal": -5933, "vega_signal": -2429, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658565000}, {"instrument": "QQQ", "mid_signal": -1561454, "gamma_signal": -398260, "vega_signal": -260354, "option_type": "C", "stock_price": 605.24, "utc_time": 1775658570000}, {"instrument": "QQQ", "mid_signal": -5212025, "gamma_signal": 742746, "vega_signal": 497213, "option_type": "P", "stock_price": 605.24, "utc_time": 1775658570000}, {"instrument": "QQQ", "mid_signal": -2082752, "gamma_signal": -697049, "vega_signal": -426004, "option_type": "C", "stock_price": 605.1, "utc_time": 1775658575000}, {"instrument": "QQQ", "mid_signal": -6365218, "gamma_signal": 1104590, "vega_signal": 734388, "option_type": "P", "stock_price": 605.1, "utc_time": 1775658575000}, {"instrument": "QQQ", "mid_signal": 2260820, "gamma_signal": 264469, "vega_signal": 217450, "option_type": "C", "stock_price": 605.18, "utc_time": 1775658580000}, {"instrument": "QQQ", "mid_signal": 2369637, "gamma_signal": -495476, "vega_signal": -357422, "option_type": "P", "stock_price": 605.19, "utc_time": 1775658580000}, {"instrument": "QQQ", "mid_signal": -1076607, "gamma_signal": -385418, "vega_signal": -231646, "option_type": "C", "stock_price": 605.19, "utc_time": 1775658585000}, {"instrument": "QQQ", "mid_signal": 1280184, "gamma_signal": -366928, "vega_signal": -370863, "option_type": "P", "stock_price": 605.19, "utc_time": 1775658585000}, {"instrument": "QQQ", "mid_signal": -4012860, "gamma_signal": -1410498, "vega_signal": -872134, "option_type": "C", "stock_price": 605.11, "utc_time": 1775658590000}, {"instrument": "QQQ", "mid_signal": -1873589, "gamma_signal": 533840, "vega_signal": 368048, "option_type": "P", "stock_price": 605.11, "utc_time": 1775658590000}, {"instrument": "QQQ", "mid_signal": -476032, "gamma_signal": -445774, "vega_signal": -282915, "option_type": "C", "stock_price": 605.14, "utc_time": 1775658595000}, {"instrument": "QQQ", "mid_signal": 456252, "gamma_signal": -48463, "vega_signal": -23125, "option_type": "P", "stock_price": 605.2, "utc_time": 1775658595000}, {"instrument": "QQQ", "mid_signal": 2783860, "gamma_signal": 628400, "vega_signal": 403702, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658600000}, {"instrument": "QQQ", "mid_signal": 860610, "gamma_signal": -138578, "vega_signal": -144907, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658600000}, {"instrument": "QQQ", "mid_signal": -1700811, "gamma_signal": -327044, "vega_signal": -214117, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658605000}, {"instrument": "QQQ", "mid_signal": -3072503, "gamma_signal": 637130, "vega_signal": 449574, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658605000}, {"instrument": "QQQ", "mid_signal": -424236, "gamma_signal": -227814, "vega_signal": -134437, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658610000}, {"instrument": "QQQ", "mid_signal": -968970, "gamma_signal": 169012, "vega_signal": 120614, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658610000}, {"instrument": "QQQ", "mid_signal": 252298, "gamma_signal": 103840, "vega_signal": 97641, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658615000}, {"instrument": "QQQ", "mid_signal": 3110842, "gamma_signal": -472451, "vega_signal": -295899, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658615000}, {"instrument": "QQQ", "mid_signal": -610903, "gamma_signal": -110630, "vega_signal": -80503, "option_type": "C", "stock_price": 605.28, "utc_time": 1775658620000}, {"instrument": "QQQ", "mid_signal": -825623, "gamma_signal": 260386, "vega_signal": 209649, "option_type": "P", "stock_price": 605.28, "utc_time": 1775658620000}, {"instrument": "QQQ", "mid_signal": -929586, "gamma_signal": -185710, "vega_signal": -119486, "option_type": "C", "stock_price": 605.31, "utc_time": 1775658625000}, {"instrument": "QQQ", "mid_signal": 1098246, "gamma_signal": -244101, "vega_signal": -159046, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658625000}, {"instrument": "QQQ", "mid_signal": -2691485, "gamma_signal": -576230, "vega_signal": -375628, "option_type": "C", "stock_price": 605, "utc_time": 1775658630000}, {"instrument": "QQQ", "mid_signal": -10452897, "gamma_signal": 1668261, "vega_signal": 1025513, "option_type": "P", "stock_price": 605, "utc_time": 1775658630000}, {"instrument": "QQQ", "mid_signal": -4479630, "gamma_signal": -1188714, "vega_signal": -747924, "option_type": "C", "stock_price": 604.98, "utc_time": 1775658635000}, {"instrument": "QQQ", "mid_signal": -14475362, "gamma_signal": 2414524, "vega_signal": 1705750, "option_type": "P", "stock_price": 604.98, "utc_time": 1775658635000}, {"instrument": "QQQ", "mid_signal": 2455615, "gamma_signal": 639644, "vega_signal": 399547, "option_type": "C", "stock_price": 604.97, "utc_time": 1775658640000}, {"instrument": "QQQ", "mid_signal": 9347089, "gamma_signal": -1640877, "vega_signal": -1097581, "option_type": "P", "stock_price": 604.97, "utc_time": 1775658640000}, {"instrument": "QQQ", "mid_signal": -4909387, "gamma_signal": -712876, "vega_signal": -501859, "option_type": "C", "stock_price": 605.05, "utc_time": 1775658645000}, {"instrument": "QQQ", "mid_signal": 2760256, "gamma_signal": -706568, "vega_signal": -620605, "option_type": "P", "stock_price": 605.05, "utc_time": 1775658645000}, {"instrument": "QQQ", "mid_signal": -6014425, "gamma_signal": -2386047, "vega_signal": -1431672, "option_type": "C", "stock_price": 605.1, "utc_time": 1775658650000}, {"instrument": "QQQ", "mid_signal": 6474405, "gamma_signal": -1361353, "vega_signal": -989271, "option_type": "P", "stock_price": 605.1, "utc_time": 1775658650000}, {"instrument": "QQQ", "mid_signal": 393192, "gamma_signal": 100467, "vega_signal": 70201, "option_type": "C", "stock_price": 605.2, "utc_time": 1775658655000}, {"instrument": "QQQ", "mid_signal": -1805659, "gamma_signal": 374863, "vega_signal": 261403, "option_type": "P", "stock_price": 605.2, "utc_time": 1775658655000}, {"instrument": "QQQ", "mid_signal": 1084467, "gamma_signal": 357859, "vega_signal": 211271, "option_type": "C", "stock_price": 605.3, "utc_time": 1775658660000}, {"instrument": "QQQ", "mid_signal": 7691384, "gamma_signal": -1418111, "vega_signal": -943993, "option_type": "P", "stock_price": 605.3, "utc_time": 1775658660000}, {"instrument": "QQQ", "mid_signal": 693441, "gamma_signal": 37265, "vega_signal": 35838, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658665000}, {"instrument": "QQQ", "mid_signal": 186334, "gamma_signal": -74188, "vega_signal": -47565, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658665000}, {"instrument": "QQQ", "mid_signal": -9962685, "gamma_signal": -2254211, "vega_signal": -1414637, "option_type": "C", "stock_price": 604.95, "utc_time": 1775658670000}, {"instrument": "QQQ", "mid_signal": -5311251, "gamma_signal": 760552, "vega_signal": 498310, "option_type": "P", "stock_price": 604.95, "utc_time": 1775658670000}, {"instrument": "QQQ", "mid_signal": -12217513, "gamma_signal": -3318015, "vega_signal": -2069747, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658675000}, {"instrument": "QQQ", "mid_signal": -39590724, "gamma_signal": 8175656, "vega_signal": 6123231, "option_type": "P", "stock_price": 604.92, "utc_time": 1775658675000}, {"instrument": "QQQ", "mid_signal": -6908111, "gamma_signal": -1989869, "vega_signal": -1230704, "option_type": "C", "stock_price": 604.84, "utc_time": 1775658680000}, {"instrument": "QQQ", "mid_signal": -1591335, "gamma_signal": 626498, "vega_signal": 422666, "option_type": "P", "stock_price": 604.84, "utc_time": 1775658680000}, {"instrument": "QQQ", "mid_signal": -3451761, "gamma_signal": -603841, "vega_signal": -408448, "option_type": "C", "stock_price": 604.69, "utc_time": 1775658685000}, {"instrument": "QQQ", "mid_signal": -532758, "gamma_signal": 16702, "vega_signal": 4192, "option_type": "P", "stock_price": 604.69, "utc_time": 1775658685000}, {"instrument": "QQQ", "mid_signal": -3200191, "gamma_signal": -1234755, "vega_signal": -746643, "option_type": "C", "stock_price": 604.79, "utc_time": 1775658690000}, {"instrument": "QQQ", "mid_signal": 8467550, "gamma_signal": -1377345, "vega_signal": -861487, "option_type": "P", "stock_price": 604.79, "utc_time": 1775658690000}, {"instrument": "QQQ", "mid_signal": -8679287, "gamma_signal": -3766155, "vega_signal": -2255378, "option_type": "C", "stock_price": 605.1, "utc_time": 1775658695000}, {"instrument": "QQQ", "mid_signal": -489302, "gamma_signal": 203917, "vega_signal": 99893, "option_type": "P", "stock_price": 605.05, "utc_time": 1775658695000}, {"instrument": "QQQ", "mid_signal": 2114594, "gamma_signal": -4944, "vega_signal": 23520, "option_type": "C", "stock_price": 605.06, "utc_time": 1775658700000}, {"instrument": "QQQ", "mid_signal": -462518, "gamma_signal": 144838, "vega_signal": 105892, "option_type": "P", "stock_price": 605.06, "utc_time": 1775658700000}, {"instrument": "QQQ", "mid_signal": 1246644, "gamma_signal": 413004, "vega_signal": 252494, "option_type": "C", "stock_price": 605.21, "utc_time": 1775658705000}, {"instrument": "QQQ", "mid_signal": 4159926, "gamma_signal": -711532, "vega_signal": -503511, "option_type": "P", "stock_price": 605.21, "utc_time": 1775658705000}, {"instrument": "QQQ", "mid_signal": 7057260, "gamma_signal": 1488494, "vega_signal": 957377, "option_type": "C", "stock_price": 605.37, "utc_time": 1775658710000}, {"instrument": "QQQ", "mid_signal": 11576196, "gamma_signal": -2382091, "vega_signal": -1655941, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658710000}, {"instrument": "QQQ", "mid_signal": -6833044, "gamma_signal": -2284890, "vega_signal": -1405272, "option_type": "C", "stock_price": 605.11, "utc_time": 1775658715000}, {"instrument": "QQQ", "mid_signal": -5035321, "gamma_signal": 905910, "vega_signal": 606957, "option_type": "P", "stock_price": 605.11, "utc_time": 1775658715000}, {"instrument": "QQQ", "mid_signal": 1870398, "gamma_signal": 699552, "vega_signal": 421739, "option_type": "C", "stock_price": 605.19, "utc_time": 1775658720000}, {"instrument": "QQQ", "mid_signal": -624824, "gamma_signal": 215125, "vega_signal": 154303, "option_type": "P", "stock_price": 605.19, "utc_time": 1775658720000}, {"instrument": "QQQ", "mid_signal": 1123941, "gamma_signal": 232475, "vega_signal": 142737, "option_type": "C", "stock_price": 605.32, "utc_time": 1775658725000}, {"instrument": "QQQ", "mid_signal": 5784902, "gamma_signal": -1214943, "vega_signal": -872187, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658725000}, {"instrument": "QQQ", "mid_signal": -69650, "gamma_signal": -43801, "vega_signal": -24998, "option_type": "C", "stock_price": 605.13, "utc_time": 1775658730000}, {"instrument": "QQQ", "mid_signal": -1145713, "gamma_signal": 303515, "vega_signal": 232146, "option_type": "P", "stock_price": 605.13, "utc_time": 1775658730000}, {"instrument": "QQQ", "mid_signal": 74807, "gamma_signal": 140744, "vega_signal": 85051, "option_type": "C", "stock_price": 604.97, "utc_time": 1775658735000}, {"instrument": "QQQ", "mid_signal": -4304942, "gamma_signal": 884606, "vega_signal": 613142, "option_type": "P", "stock_price": 604.97, "utc_time": 1775658735000}, {"instrument": "QQQ", "mid_signal": 83581, "gamma_signal": -199024, "vega_signal": -142026, "option_type": "C", "stock_price": 605, "utc_time": 1775658740000}, {"instrument": "QQQ", "mid_signal": 4724311, "gamma_signal": -950502, "vega_signal": -692040, "option_type": "P", "stock_price": 605, "utc_time": 1775658740000}, {"instrument": "QQQ", "mid_signal": -1760737, "gamma_signal": -372851, "vega_signal": -242312, "option_type": "C", "stock_price": 604.88, "utc_time": 1775658745000}, {"instrument": "QQQ", "mid_signal": -2372386, "gamma_signal": 517111, "vega_signal": 377639, "option_type": "P", "stock_price": 604.88, "utc_time": 1775658745000}, {"instrument": "QQQ", "mid_signal": -183822, "gamma_signal": -9668, "vega_signal": -9145, "option_type": "C", "stock_price": 605, "utc_time": 1775658750000}, {"instrument": "QQQ", "mid_signal": 3060443, "gamma_signal": -478506, "vega_signal": -351488, "option_type": "P", "stock_price": 605, "utc_time": 1775658750000}, {"instrument": "QQQ", "mid_signal": 1199707, "gamma_signal": 276181, "vega_signal": 175517, "option_type": "C", "stock_price": 605.12, "utc_time": 1775658755000}, {"instrument": "QQQ", "mid_signal": -2735651, "gamma_signal": 898218, "vega_signal": 762775, "option_type": "P", "stock_price": 605.12, "utc_time": 1775658755000}, {"instrument": "QQQ", "mid_signal": 1944023, "gamma_signal": 524839, "vega_signal": 327265, "option_type": "C", "stock_price": 604.94, "utc_time": 1775658760000}, {"instrument": "QQQ", "mid_signal": -2029263, "gamma_signal": 492258, "vega_signal": 366917, "option_type": "P", "stock_price": 604.94, "utc_time": 1775658760000}, {"instrument": "QQQ", "mid_signal": -4033216, "gamma_signal": -1376275, "vega_signal": -831353, "option_type": "C", "stock_price": 604.91, "utc_time": 1775658765000}, {"instrument": "QQQ", "mid_signal": 341907, "gamma_signal": -70445, "vega_signal": -15409, "option_type": "P", "stock_price": 604.91, "utc_time": 1775658765000}, {"instrument": "QQQ", "mid_signal": 96327, "gamma_signal": 41904, "vega_signal": 24633, "option_type": "C", "stock_price": 604.93, "utc_time": 1775658770000}, {"instrument": "QQQ", "mid_signal": -1813066, "gamma_signal": 435952, "vega_signal": 347416, "option_type": "P", "stock_price": 604.93, "utc_time": 1775658770000}, {"instrument": "QQQ", "mid_signal": -1997968, "gamma_signal": -1098685, "vega_signal": -655515, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658775000}, {"instrument": "QQQ", "mid_signal": -19021915, "gamma_signal": 2447734, "vega_signal": 1917210, "option_type": "P", "stock_price": 604.74, "utc_time": 1775658775000}, {"instrument": "QQQ", "mid_signal": 6395454, "gamma_signal": 2188399, "vega_signal": 1323061, "option_type": "C", "stock_price": 604.96, "utc_time": 1775658780000}, {"instrument": "QQQ", "mid_signal": -11162684, "gamma_signal": 1026490, "vega_signal": 471116, "option_type": "P", "stock_price": 604.96, "utc_time": 1775658780000}, {"instrument": "QQQ", "mid_signal": 1563141, "gamma_signal": 271965, "vega_signal": 182684, "option_type": "C", "stock_price": 604.94, "utc_time": 1775658785000}, {"instrument": "QQQ", "mid_signal": -1856579, "gamma_signal": 519655, "vega_signal": 399852, "option_type": "P", "stock_price": 604.94, "utc_time": 1775658785000}, {"instrument": "QQQ", "mid_signal": -5621913, "gamma_signal": -1057126, "vega_signal": -715911, "option_type": "C", "stock_price": 604.7, "utc_time": 1775658790000}, {"instrument": "QQQ", "mid_signal": -8623843, "gamma_signal": 1728670, "vega_signal": 1245502, "option_type": "P", "stock_price": 604.7, "utc_time": 1775658790000}, {"instrument": "QQQ", "mid_signal": -4252344, "gamma_signal": -1381027, "vega_signal": -857286, "option_type": "C", "stock_price": 604.69, "utc_time": 1775658795000}, {"instrument": "QQQ", "mid_signal": -484500, "gamma_signal": 462181, "vega_signal": 330171, "option_type": "P", "stock_price": 604.69, "utc_time": 1775658795000}, {"instrument": "QQQ", "mid_signal": -81545, "gamma_signal": -247598, "vega_signal": -154518, "option_type": "C", "stock_price": 604.71, "utc_time": 1775658800000}, {"instrument": "QQQ", "mid_signal": -2357260, "gamma_signal": 550976, "vega_signal": 408576, "option_type": "P", "stock_price": 604.71, "utc_time": 1775658800000}, {"instrument": "QQQ", "mid_signal": 2111670, "gamma_signal": 397458, "vega_signal": 266945, "option_type": "C", "stock_price": 604.79, "utc_time": 1775658805000}, {"instrument": "QQQ", "mid_signal": 1003271, "gamma_signal": -245303, "vega_signal": -242313, "option_type": "P", "stock_price": 604.79, "utc_time": 1775658805000}, {"instrument": "QQQ", "mid_signal": 169083, "gamma_signal": 58455, "vega_signal": 33590, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658810000}, {"instrument": "QQQ", "mid_signal": 3458079, "gamma_signal": -594394, "vega_signal": -406097, "option_type": "P", "stock_price": 604.8, "utc_time": 1775658810000}, {"instrument": "QQQ", "mid_signal": 1047954, "gamma_signal": 136119, "vega_signal": 94637, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658815000}, {"instrument": "QQQ", "mid_signal": 873044, "gamma_signal": -177010, "vega_signal": -133805, "option_type": "P", "stock_price": 604.74, "utc_time": 1775658815000}, {"instrument": "QQQ", "mid_signal": 1773443, "gamma_signal": 359442, "vega_signal": 227451, "option_type": "C", "stock_price": 604.925, "utc_time": 1775658820000}, {"instrument": "QQQ", "mid_signal": 5179776, "gamma_signal": -917662, "vega_signal": -639289, "option_type": "P", "stock_price": 604.925, "utc_time": 1775658820000}, {"instrument": "QQQ", "mid_signal": -1751123, "gamma_signal": -611783, "vega_signal": -375906, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658825000}, {"instrument": "QQQ", "mid_signal": 2812146, "gamma_signal": -660477, "vega_signal": -529310, "option_type": "P", "stock_price": 604.92, "utc_time": 1775658825000}, {"instrument": "QQQ", "mid_signal": 1068660, "gamma_signal": 353379, "vega_signal": 217550, "option_type": "C", "stock_price": 604.96, "utc_time": 1775658830000}, {"instrument": "QQQ", "mid_signal": 2908065, "gamma_signal": -661103, "vega_signal": -504681, "option_type": "P", "stock_price": 604.96, "utc_time": 1775658830000}, {"instrument": "QQQ", "mid_signal": -43412, "gamma_signal": 22882, "vega_signal": 12108, "option_type": "C", "stock_price": 605.05, "utc_time": 1775658835000}, {"instrument": "QQQ", "mid_signal": 1970923, "gamma_signal": -599633, "vega_signal": -441498, "option_type": "P", "stock_price": 605.05, "utc_time": 1775658835000}, {"instrument": "QQQ", "mid_signal": 1569106, "gamma_signal": 382634, "vega_signal": 245967, "option_type": "C", "stock_price": 605.01, "utc_time": 1775658840000}, {"instrument": "QQQ", "mid_signal": -1607730, "gamma_signal": 369695, "vega_signal": 261220, "option_type": "P", "stock_price": 605.01, "utc_time": 1775658840000}, {"instrument": "QQQ", "mid_signal": 5869522, "gamma_signal": 1430519, "vega_signal": 905956, "option_type": "C", "stock_price": 605.09, "utc_time": 1775658845000}, {"instrument": "QQQ", "mid_signal": 6458499, "gamma_signal": -1465369, "vega_signal": -1139377, "option_type": "P", "stock_price": 605.09, "utc_time": 1775658845000}, {"instrument": "QQQ", "mid_signal": -3833345, "gamma_signal": -980196, "vega_signal": -634062, "option_type": "C", "stock_price": 604.87, "utc_time": 1775658850000}, {"instrument": "QQQ", "mid_signal": -2365388, "gamma_signal": 362454, "vega_signal": 253432, "option_type": "P", "stock_price": 604.91, "utc_time": 1775658850000}, {"instrument": "QQQ", "mid_signal": -6516417, "gamma_signal": -1613138, "vega_signal": -1055692, "option_type": "C", "stock_price": 604.98, "utc_time": 1775658855000}, {"instrument": "QQQ", "mid_signal": -2021485, "gamma_signal": 453906, "vega_signal": 336500, "option_type": "P", "stock_price": 604.98, "utc_time": 1775658855000}, {"instrument": "QQQ", "mid_signal": 4103111, "gamma_signal": 884841, "vega_signal": 585873, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658860000}, {"instrument": "QQQ", "mid_signal": 1589681, "gamma_signal": -130424, "vega_signal": -41030, "option_type": "P", "stock_price": 604.92, "utc_time": 1775658860000}, {"instrument": "QQQ", "mid_signal": -1800899, "gamma_signal": -435645, "vega_signal": -281810, "option_type": "C", "stock_price": 604.82, "utc_time": 1775658865000}, {"instrument": "QQQ", "mid_signal": -10084224, "gamma_signal": 2325966, "vega_signal": 1781774, "option_type": "P", "stock_price": 604.82, "utc_time": 1775658865000}, {"instrument": "QQQ", "mid_signal": 67412, "gamma_signal": 16813, "vega_signal": 10994, "option_type": "C", "stock_price": 604.82, "utc_time": 1775658870000}, {"instrument": "QQQ", "mid_signal": 2475470, "gamma_signal": -418628, "vega_signal": -273886, "option_type": "P", "stock_price": 604.82, "utc_time": 1775658870000}, {"instrument": "QQQ", "mid_signal": -370868, "gamma_signal": -209950, "vega_signal": -128521, "option_type": "C", "stock_price": 604.83, "utc_time": 1775658875000}, {"instrument": "QQQ", "mid_signal": 2094101, "gamma_signal": -334408, "vega_signal": -245464, "option_type": "P", "stock_price": 604.83, "utc_time": 1775658875000}, {"instrument": "QQQ", "mid_signal": 3417829, "gamma_signal": 779630, "vega_signal": 513831, "option_type": "C", "stock_price": 604.85, "utc_time": 1775658880000}, {"instrument": "QQQ", "mid_signal": 4601813, "gamma_signal": -902100, "vega_signal": -634070, "option_type": "P", "stock_price": 604.85, "utc_time": 1775658880000}, {"instrument": "QQQ", "mid_signal": 965993, "gamma_signal": 119560, "vega_signal": 87396, "option_type": "C", "stock_price": 605, "utc_time": 1775658885000}, {"instrument": "QQQ", "mid_signal": -900109, "gamma_signal": 280715, "vega_signal": 225830, "option_type": "P", "stock_price": 605, "utc_time": 1775658885000}, {"instrument": "QQQ", "mid_signal": 17147, "gamma_signal": 105413, "vega_signal": 61636, "option_type": "C", "stock_price": 605.03, "utc_time": 1775658890000}, {"instrument": "QQQ", "mid_signal": 3485831, "gamma_signal": -477613, "vega_signal": -342941, "option_type": "P", "stock_price": 605.03, "utc_time": 1775658890000}, {"instrument": "QQQ", "mid_signal": 27709, "gamma_signal": -9161, "vega_signal": -4760, "option_type": "C", "stock_price": 605.06, "utc_time": 1775658895000}, {"instrument": "QQQ", "mid_signal": -184581, "gamma_signal": 505506, "vega_signal": 428180, "option_type": "P", "stock_price": 605.06, "utc_time": 1775658895000}, {"instrument": "QQQ", "mid_signal": 5894476, "gamma_signal": 1505917, "vega_signal": 956395, "option_type": "C", "stock_price": 605.21, "utc_time": 1775658900000}, {"instrument": "QQQ", "mid_signal": 4860395, "gamma_signal": -830280, "vega_signal": -605620, "option_type": "P", "stock_price": 605.21, "utc_time": 1775658900000}, {"instrument": "QQQ", "mid_signal": 1216289, "gamma_signal": -77518, "vega_signal": -16311, "option_type": "C", "stock_price": 605.18, "utc_time": 1775658905000}, {"instrument": "QQQ", "mid_signal": 1609167, "gamma_signal": -435864, "vega_signal": -364436, "option_type": "P", "stock_price": 605.22, "utc_time": 1775658905000}, {"instrument": "QQQ", "mid_signal": -1968176, "gamma_signal": -323671, "vega_signal": -218848, "option_type": "C", "stock_price": 605.22, "utc_time": 1775658910000}, {"instrument": "QQQ", "mid_signal": -279260, "gamma_signal": 72339, "vega_signal": 55902, "option_type": "P", "stock_price": 605.22, "utc_time": 1775658910000}, {"instrument": "QQQ", "mid_signal": 13355898, "gamma_signal": 3038922, "vega_signal": 1973127, "option_type": "C", "stock_price": 605.07, "utc_time": 1775658915000}, {"instrument": "QQQ", "mid_signal": -3631433, "gamma_signal": 1155355, "vega_signal": 967734, "option_type": "P", "stock_price": 605.07, "utc_time": 1775658915000}, {"instrument": "QQQ", "mid_signal": -11224005, "gamma_signal": -1809562, "vega_signal": -1236389, "option_type": "C", "stock_price": 604.66, "utc_time": 1775658920000}, {"instrument": "QQQ", "mid_signal": -15449652, "gamma_signal": 3028306, "vega_signal": 2169628, "option_type": "P", "stock_price": 604.66, "utc_time": 1775658920000}, {"instrument": "QQQ", "mid_signal": -10756808, "gamma_signal": -1211397, "vega_signal": -930688, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658925000}, {"instrument": "QQQ", "mid_signal": -6837615, "gamma_signal": 1093363, "vega_signal": 645749, "option_type": "P", "stock_price": 604.74, "utc_time": 1775658925000}, {"instrument": "QQQ", "mid_signal": -1522980, "gamma_signal": -396688, "vega_signal": -253129, "option_type": "C", "stock_price": 604.78, "utc_time": 1775658930000}, {"instrument": "QQQ", "mid_signal": -38115, "gamma_signal": -26114, "vega_signal": -32132, "option_type": "P", "stock_price": 604.78, "utc_time": 1775658930000}, {"instrument": "QQQ", "mid_signal": -2584647, "gamma_signal": -506770, "vega_signal": -362081, "option_type": "C", "stock_price": 604.77, "utc_time": 1775658935000}, {"instrument": "QQQ", "mid_signal": 3603608, "gamma_signal": -548315, "vega_signal": -334517, "option_type": "P", "stock_price": 604.77, "utc_time": 1775658935000}, {"instrument": "QQQ", "mid_signal": -1583658, "gamma_signal": -366243, "vega_signal": -235151, "option_type": "C", "stock_price": 604.77, "utc_time": 1775658940000}, {"instrument": "QQQ", "mid_signal": -5280024, "gamma_signal": 953296, "vega_signal": 636190, "option_type": "P", "stock_price": 604.77, "utc_time": 1775658940000}, {"instrument": "QQQ", "mid_signal": 641411, "gamma_signal": 146523, "vega_signal": 95102, "option_type": "C", "stock_price": 604.8, "utc_time": 1775658945000}, {"instrument": "QQQ", "mid_signal": -3551053, "gamma_signal": 742084, "vega_signal": 534175, "option_type": "P", "stock_price": 604.77, "utc_time": 1775658945000}, {"instrument": "QQQ", "mid_signal": 334632, "gamma_signal": 96195, "vega_signal": 59750, "option_type": "C", "stock_price": 604.71, "utc_time": 1775658950000}, {"instrument": "QQQ", "mid_signal": -6160612, "gamma_signal": 1251504, "vega_signal": 883575, "option_type": "P", "stock_price": 604.71, "utc_time": 1775658950000}, {"instrument": "QQQ", "mid_signal": 432715, "gamma_signal": 148146, "vega_signal": 85722, "option_type": "C", "stock_price": 604.72, "utc_time": 1775658955000}, {"instrument": "QQQ", "mid_signal": 1018656, "gamma_signal": 109830, "vega_signal": 179859, "option_type": "P", "stock_price": 604.72, "utc_time": 1775658955000}, {"instrument": "QQQ", "mid_signal": 1728782, "gamma_signal": 358660, "vega_signal": 236490, "option_type": "C", "stock_price": 604.81, "utc_time": 1775658960000}, {"instrument": "QQQ", "mid_signal": -434731, "gamma_signal": -601, "vega_signal": -12278, "option_type": "P", "stock_price": 604.81, "utc_time": 1775658960000}, {"instrument": "QQQ", "mid_signal": -3996194, "gamma_signal": -723327, "vega_signal": -492583, "option_type": "C", "stock_price": 604.6, "utc_time": 1775658965000}, {"instrument": "QQQ", "mid_signal": -7301743, "gamma_signal": 1293641, "vega_signal": 897859, "option_type": "P", "stock_price": 604.6, "utc_time": 1775658965000}, {"instrument": "QQQ", "mid_signal": -4722455, "gamma_signal": -837723, "vega_signal": -560322, "option_type": "C", "stock_price": 604.61, "utc_time": 1775658970000}, {"instrument": "QQQ", "mid_signal": -16773133, "gamma_signal": 2994254, "vega_signal": 2102887, "option_type": "P", "stock_price": 604.61, "utc_time": 1775658970000}, {"instrument": "QQQ", "mid_signal": -2533970, "gamma_signal": -563974, "vega_signal": -362492, "option_type": "C", "stock_price": 604.57, "utc_time": 1775658975000}, {"instrument": "QQQ", "mid_signal": 4811772, "gamma_signal": -822783, "vega_signal": -537253, "option_type": "P", "stock_price": 604.57, "utc_time": 1775658975000}, {"instrument": "QQQ", "mid_signal": -2575795, "gamma_signal": -518023, "vega_signal": -360705, "option_type": "C", "stock_price": 604.67, "utc_time": 1775658980000}, {"instrument": "QQQ", "mid_signal": 14600718, "gamma_signal": -3497900, "vega_signal": -2684878, "option_type": "P", "stock_price": 604.67, "utc_time": 1775658980000}, {"instrument": "QQQ", "mid_signal": -1206974, "gamma_signal": -457023, "vega_signal": -282059, "option_type": "C", "stock_price": 604.65, "utc_time": 1775658985000}, {"instrument": "QQQ", "mid_signal": 2752067, "gamma_signal": -541697, "vega_signal": -376370, "option_type": "P", "stock_price": 604.65, "utc_time": 1775658985000}, {"instrument": "QQQ", "mid_signal": 916585, "gamma_signal": 227536, "vega_signal": 144571, "option_type": "C", "stock_price": 604.62, "utc_time": 1775658990000}, {"instrument": "QQQ", "mid_signal": 1333536, "gamma_signal": -218457, "vega_signal": -145499, "option_type": "P", "stock_price": 604.62, "utc_time": 1775658990000}, {"instrument": "QQQ", "mid_signal": -3316595, "gamma_signal": -665960, "vega_signal": -442832, "option_type": "C", "stock_price": 604.68, "utc_time": 1775658995000}, {"instrument": "QQQ", "mid_signal": -2114292, "gamma_signal": 290319, "vega_signal": 186663, "option_type": "P", "stock_price": 604.68, "utc_time": 1775658995000}, {"instrument": "QQQ", "mid_signal": -873587, "gamma_signal": -293330, "vega_signal": -179591, "option_type": "C", "stock_price": 604.72, "utc_time": 1775659000000}, {"instrument": "QQQ", "mid_signal": 2553690, "gamma_signal": -263414, "vega_signal": -142545, "option_type": "P", "stock_price": 604.72, "utc_time": 1775659000000}, {"instrument": "QQQ", "mid_signal": 1005224, "gamma_signal": 297633, "vega_signal": 179574, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659005000}, {"instrument": "QQQ", "mid_signal": 10945726, "gamma_signal": -2352590, "vega_signal": -1752338, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659005000}, {"instrument": "QQQ", "mid_signal": -1556717, "gamma_signal": -403054, "vega_signal": -267085, "option_type": "C", "stock_price": 604.76, "utc_time": 1775659010000}, {"instrument": "QQQ", "mid_signal": -1695653, "gamma_signal": 283393, "vega_signal": 216542, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659010000}, {"instrument": "QQQ", "mid_signal": 1414942, "gamma_signal": 337766, "vega_signal": 217417, "option_type": "C", "stock_price": 604.75, "utc_time": 1775659015000}, {"instrument": "QQQ", "mid_signal": -2281060, "gamma_signal": 599168, "vega_signal": 447794, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659015000}, {"instrument": "QQQ", "mid_signal": 4695783, "gamma_signal": 616528, "vega_signal": 441325, "option_type": "C", "stock_price": 604.81, "utc_time": 1775659020000}, {"instrument": "QQQ", "mid_signal": 9422348, "gamma_signal": -1677789, "vega_signal": -1235159, "option_type": "P", "stock_price": 604.81, "utc_time": 1775659020000}, {"instrument": "QQQ", "mid_signal": 147336, "gamma_signal": -156362, "vega_signal": -81377, "option_type": "C", "stock_price": 604.79, "utc_time": 1775659025000}, {"instrument": "QQQ", "mid_signal": 8398042, "gamma_signal": -2404838, "vega_signal": -1928128, "option_type": "P", "stock_price": 604.79, "utc_time": 1775659025000}, {"instrument": "QQQ", "mid_signal": 6003334, "gamma_signal": 1592817, "vega_signal": 1016922, "option_type": "C", "stock_price": 605.12, "utc_time": 1775659030000}, {"instrument": "QQQ", "mid_signal": 10330117, "gamma_signal": -1940958, "vega_signal": -1378653, "option_type": "P", "stock_price": 605.15, "utc_time": 1775659030000}, {"instrument": "QQQ", "mid_signal": 6398517, "gamma_signal": 789775, "vega_signal": 516951, "option_type": "C", "stock_price": 605.2, "utc_time": 1775659035000}, {"instrument": "QQQ", "mid_signal": 8743800, "gamma_signal": -1565954, "vega_signal": -1100155, "option_type": "P", "stock_price": 605.2, "utc_time": 1775659035000}, {"instrument": "QQQ", "mid_signal": 58158, "gamma_signal": -26358, "vega_signal": -12250, "option_type": "C", "stock_price": 605.02, "utc_time": 1775659040000}, {"instrument": "QQQ", "mid_signal": -3252811, "gamma_signal": 1070099, "vega_signal": 834573, "option_type": "P", "stock_price": 605.03, "utc_time": 1775659040000}, {"instrument": "QQQ", "mid_signal": -2359367, "gamma_signal": -524160, "vega_signal": -341020, "option_type": "C", "stock_price": 605.03, "utc_time": 1775659045000}, {"instrument": "QQQ", "mid_signal": 2831916, "gamma_signal": -416325, "vega_signal": -273786, "option_type": "P", "stock_price": 605.03, "utc_time": 1775659045000}, {"instrument": "QQQ", "mid_signal": 3837393, "gamma_signal": 643012, "vega_signal": 434464, "option_type": "C", "stock_price": 605.16, "utc_time": 1775659050000}, {"instrument": "QQQ", "mid_signal": 8737512, "gamma_signal": -1753830, "vega_signal": -1258618, "option_type": "P", "stock_price": 605.16, "utc_time": 1775659050000}, {"instrument": "QQQ", "mid_signal": 1169030, "gamma_signal": 292182, "vega_signal": 178559, "option_type": "C", "stock_price": 605.28, "utc_time": 1775659055000}, {"instrument": "QQQ", "mid_signal": 6660701, "gamma_signal": -1360498, "vega_signal": -1046149, "option_type": "P", "stock_price": 605.28, "utc_time": 1775659055000}, {"instrument": "QQQ", "mid_signal": 1730178, "gamma_signal": 423826, "vega_signal": 268877, "option_type": "C", "stock_price": 605.27, "utc_time": 1775659060000}, {"instrument": "QQQ", "mid_signal": 2253540, "gamma_signal": -537217, "vega_signal": -392323, "option_type": "P", "stock_price": 605.27, "utc_time": 1775659060000}, {"instrument": "QQQ", "mid_signal": -1750565, "gamma_signal": -625226, "vega_signal": -377487, "option_type": "C", "stock_price": 605.25, "utc_time": 1775659065000}, {"instrument": "QQQ", "mid_signal": -13378768, "gamma_signal": 2213615, "vega_signal": 1440613, "option_type": "P", "stock_price": 605.25, "utc_time": 1775659065000}, {"instrument": "QQQ", "mid_signal": 1536560, "gamma_signal": 369153, "vega_signal": 233603, "option_type": "C", "stock_price": 605.13, "utc_time": 1775659070000}, {"instrument": "QQQ", "mid_signal": 6015079, "gamma_signal": -842659, "vega_signal": -462992, "option_type": "P", "stock_price": 605.13, "utc_time": 1775659070000}, {"instrument": "QQQ", "mid_signal": 186934, "gamma_signal": 59357, "vega_signal": 35747, "option_type": "C", "stock_price": 605.2, "utc_time": 1775659075000}, {"instrument": "QQQ", "mid_signal": -9358442, "gamma_signal": 2111112, "vega_signal": 1537246, "option_type": "P", "stock_price": 605.2, "utc_time": 1775659075000}, {"instrument": "QQQ", "mid_signal": -5444676, "gamma_signal": -1162433, "vega_signal": -758035, "option_type": "C", "stock_price": 605.19, "utc_time": 1775659080000}, {"instrument": "QQQ", "mid_signal": -996095, "gamma_signal": 260284, "vega_signal": 211665, "option_type": "P", "stock_price": 605.19, "utc_time": 1775659080000}, {"instrument": "QQQ", "mid_signal": -1534542, "gamma_signal": -269272, "vega_signal": -180390, "option_type": "C", "stock_price": 604.95, "utc_time": 1775659085000}, {"instrument": "QQQ", "mid_signal": -6695985, "gamma_signal": 1316541, "vega_signal": 937358, "option_type": "P", "stock_price": 604.95, "utc_time": 1775659085000}, {"instrument": "QQQ", "mid_signal": -906380, "gamma_signal": -72124, "vega_signal": -62073, "option_type": "C", "stock_price": 605.03, "utc_time": 1775659090000}, {"instrument": "QQQ", "mid_signal": -2211091, "gamma_signal": 453468, "vega_signal": 318799, "option_type": "P", "stock_price": 605.03, "utc_time": 1775659090000}, {"instrument": "QQQ", "mid_signal": -790759, "gamma_signal": -79970, "vega_signal": -61500, "option_type": "C", "stock_price": 605.08, "utc_time": 1775659095000}, {"instrument": "QQQ", "mid_signal": 348724, "gamma_signal": -91646, "vega_signal": -75567, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659095000}, {"instrument": "QQQ", "mid_signal": 1576066, "gamma_signal": 349193, "vega_signal": 223612, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659100000}, {"instrument": "QQQ", "mid_signal": -4512941, "gamma_signal": 950266, "vega_signal": 672595, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659100000}, {"instrument": "QQQ", "mid_signal": 2712541, "gamma_signal": 594799, "vega_signal": 382461, "option_type": "C", "stock_price": 605.12, "utc_time": 1775659105000}, {"instrument": "QQQ", "mid_signal": -516572, "gamma_signal": 196386, "vega_signal": 162651, "option_type": "P", "stock_price": 605.13, "utc_time": 1775659105000}, {"instrument": "QQQ", "mid_signal": 3111507, "gamma_signal": 655726, "vega_signal": 422643, "option_type": "C", "stock_price": 605.1, "utc_time": 1775659110000}, {"instrument": "QQQ", "mid_signal": 151210, "gamma_signal": 118698, "vega_signal": 106452, "option_type": "P", "stock_price": 605.1, "utc_time": 1775659110000}, {"instrument": "QQQ", "mid_signal": 2601964, "gamma_signal": 681237, "vega_signal": 423851, "option_type": "C", "stock_price": 605.01, "utc_time": 1775659115000}, {"instrument": "QQQ", "mid_signal": -1440633, "gamma_signal": 221323, "vega_signal": 159239, "option_type": "P", "stock_price": 605.01, "utc_time": 1775659115000}, {"instrument": "QQQ", "mid_signal": -4593086, "gamma_signal": -388904, "vega_signal": -293860, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659120000}, {"instrument": "QQQ", "mid_signal": -1058179, "gamma_signal": 242523, "vega_signal": 176718, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659120000}, {"instrument": "QQQ", "mid_signal": -172573, "gamma_signal": -39394, "vega_signal": -25236, "option_type": "C", "stock_price": 605.01, "utc_time": 1775659125000}, {"instrument": "QQQ", "mid_signal": 1117543, "gamma_signal": -179795, "vega_signal": -107384, "option_type": "P", "stock_price": 605.01, "utc_time": 1775659125000}, {"instrument": "QQQ", "mid_signal": 2640337, "gamma_signal": 578036, "vega_signal": 370788, "option_type": "C", "stock_price": 605.06, "utc_time": 1775659130000}, {"instrument": "QQQ", "mid_signal": 1773468, "gamma_signal": -348471, "vega_signal": -236234, "option_type": "P", "stock_price": 605.08, "utc_time": 1775659130000}, {"instrument": "QQQ", "mid_signal": -4085031, "gamma_signal": -980194, "vega_signal": -614258, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659135000}, {"instrument": "QQQ", "mid_signal": -942613, "gamma_signal": 264338, "vega_signal": 212545, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659135000}, {"instrument": "QQQ", "mid_signal": -1402141, "gamma_signal": -295879, "vega_signal": -192430, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659140000}, {"instrument": "QQQ", "mid_signal": 4134300, "gamma_signal": -808597, "vega_signal": -563862, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659140000}, {"instrument": "QQQ", "mid_signal": -3413747, "gamma_signal": -604705, "vega_signal": -400045, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659145000}, {"instrument": "QQQ", "mid_signal": -6187892, "gamma_signal": 1005551, "vega_signal": 636760, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659145000}, {"instrument": "QQQ", "mid_signal": 1042885, "gamma_signal": 164230, "vega_signal": 109000, "option_type": "C", "stock_price": 604.87, "utc_time": 1775659150000}, {"instrument": "QQQ", "mid_signal": -4242935, "gamma_signal": 668347, "vega_signal": 401066, "option_type": "P", "stock_price": 604.87, "utc_time": 1775659150000}, {"instrument": "QQQ", "mid_signal": -858685, "gamma_signal": -185787, "vega_signal": -120287, "option_type": "C", "stock_price": 604.93, "utc_time": 1775659155000}, {"instrument": "QQQ", "mid_signal": 743705, "gamma_signal": -96668, "vega_signal": -52584, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659155000}, {"instrument": "QQQ", "mid_signal": 247960, "gamma_signal": 39836, "vega_signal": 25793, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659160000}, {"instrument": "QQQ", "mid_signal": 14753942, "gamma_signal": -2699443, "vega_signal": -1810400, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659160000}, {"instrument": "QQQ", "mid_signal": 482132, "gamma_signal": 95678, "vega_signal": 62907, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659165000}, {"instrument": "QQQ", "mid_signal": 4379281, "gamma_signal": -1003864, "vega_signal": -731738, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659165000}, {"instrument": "QQQ", "mid_signal": 588003, "gamma_signal": 396856, "vega_signal": 224755, "option_type": "C", "stock_price": 604.78, "utc_time": 1775659170000}, {"instrument": "QQQ", "mid_signal": -7286334, "gamma_signal": 1268763, "vega_signal": 854630, "option_type": "P", "stock_price": 604.78, "utc_time": 1775659170000}, {"instrument": "QQQ", "mid_signal": -664450, "gamma_signal": -204925, "vega_signal": -125290, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659175000}, {"instrument": "QQQ", "mid_signal": -1732947, "gamma_signal": 370554, "vega_signal": 276227, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659175000}, {"instrument": "QQQ", "mid_signal": 1676671, "gamma_signal": 344616, "vega_signal": 223249, "option_type": "C", "stock_price": 604.93, "utc_time": 1775659180000}, {"instrument": "QQQ", "mid_signal": 2557583, "gamma_signal": -611627, "vega_signal": -455800, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659180000}, {"instrument": "QQQ", "mid_signal": 4313924, "gamma_signal": 717565, "vega_signal": 487044, "option_type": "C", "stock_price": 605, "utc_time": 1775659185000}, {"instrument": "QQQ", "mid_signal": 1358614, "gamma_signal": -276040, "vega_signal": -199169, "option_type": "P", "stock_price": 605, "utc_time": 1775659185000}, {"instrument": "QQQ", "mid_signal": -377596, "gamma_signal": -11334, "vega_signal": -10652, "option_type": "C", "stock_price": 604.9, "utc_time": 1775659190000}, {"instrument": "QQQ", "mid_signal": 1252812, "gamma_signal": -191479, "vega_signal": -119585, "option_type": "P", "stock_price": 604.9, "utc_time": 1775659190000}, {"instrument": "QQQ", "mid_signal": -304354, "gamma_signal": -173926, "vega_signal": -99449, "option_type": "C", "stock_price": 604.91, "utc_time": 1775659195000}, {"instrument": "QQQ", "mid_signal": -2711107, "gamma_signal": 535401, "vega_signal": 377670, "option_type": "P", "stock_price": 604.91, "utc_time": 1775659195000}, {"instrument": "QQQ", "mid_signal": 437484, "gamma_signal": 89888, "vega_signal": 57235, "option_type": "C", "stock_price": 604.93, "utc_time": 1775659200000}, {"instrument": "QQQ", "mid_signal": -1070628, "gamma_signal": 119900, "vega_signal": 54679, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659200000}, {"instrument": "QQQ", "mid_signal": -1933036, "gamma_signal": -470469, "vega_signal": -298335, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659205000}, {"instrument": "QQQ", "mid_signal": 2379720, "gamma_signal": -518749, "vega_signal": -372421, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659205000}, {"instrument": "QQQ", "mid_signal": 7313855, "gamma_signal": 1396335, "vega_signal": 914428, "option_type": "C", "stock_price": 604.99, "utc_time": 1775659210000}, {"instrument": "QQQ", "mid_signal": 10006666, "gamma_signal": -1381991, "vega_signal": -865844, "option_type": "P", "stock_price": 604.99, "utc_time": 1775659210000}, {"instrument": "QQQ", "mid_signal": -553703, "gamma_signal": -196043, "vega_signal": -116366, "option_type": "C", "stock_price": 605, "utc_time": 1775659215000}, {"instrument": "QQQ", "mid_signal": -1330464, "gamma_signal": 304972, "vega_signal": 221707, "option_type": "P", "stock_price": 605, "utc_time": 1775659215000}, {"instrument": "QQQ", "mid_signal": 1741359, "gamma_signal": 584559, "vega_signal": 355998, "option_type": "C", "stock_price": 605.01, "utc_time": 1775659220000}, {"instrument": "QQQ", "mid_signal": 1773475, "gamma_signal": -324120, "vega_signal": -225259, "option_type": "P", "stock_price": 605.04, "utc_time": 1775659220000}, {"instrument": "QQQ", "mid_signal": 10885435, "gamma_signal": 2590660, "vega_signal": 1631566, "option_type": "C", "stock_price": 605.08, "utc_time": 1775659225000}, {"instrument": "QQQ", "mid_signal": 3824733, "gamma_signal": -684037, "vega_signal": -472696, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659225000}, {"instrument": "QQQ", "mid_signal": -270709, "gamma_signal": -110422, "vega_signal": -65429, "option_type": "C", "stock_price": 605.06, "utc_time": 1775659230000}, {"instrument": "QQQ", "mid_signal": 1188215, "gamma_signal": -184567, "vega_signal": -111637, "option_type": "P", "stock_price": 605.06, "utc_time": 1775659230000}, {"instrument": "QQQ", "mid_signal": -1430119, "gamma_signal": -347409, "vega_signal": -218413, "option_type": "C", "stock_price": 605.09, "utc_time": 1775659235000}, {"instrument": "QQQ", "mid_signal": -487482, "gamma_signal": 58710, "vega_signal": 26985, "option_type": "P", "stock_price": 605.09, "utc_time": 1775659235000}, {"instrument": "QQQ", "mid_signal": -2065969, "gamma_signal": -497691, "vega_signal": -317026, "option_type": "C", "stock_price": 605.12, "utc_time": 1775659240000}, {"instrument": "QQQ", "mid_signal": -142286, "gamma_signal": 19108, "vega_signal": 14801, "option_type": "P", "stock_price": 605.12, "utc_time": 1775659240000}, {"instrument": "QQQ", "mid_signal": 1118672, "gamma_signal": 234862, "vega_signal": 147845, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659245000}, {"instrument": "QQQ", "mid_signal": -279112, "gamma_signal": 117536, "vega_signal": 97562, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659245000}, {"instrument": "QQQ", "mid_signal": 1105099, "gamma_signal": 761733, "vega_signal": 430258, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659250000}, {"instrument": "QQQ", "mid_signal": 1083840, "gamma_signal": -271457, "vega_signal": -207315, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659250000}, {"instrument": "QQQ", "mid_signal": 3045015, "gamma_signal": 629668, "vega_signal": 404679, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659255000}, {"instrument": "QQQ", "mid_signal": -1684513, "gamma_signal": 267812, "vega_signal": 175199, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659255000}, {"instrument": "QQQ", "mid_signal": 8237934, "gamma_signal": 1564516, "vega_signal": 1022381, "option_type": "C", "stock_price": 605.08, "utc_time": 1775659260000}, {"instrument": "QQQ", "mid_signal": 12443545, "gamma_signal": -1992524, "vega_signal": -1435954, "option_type": "P", "stock_price": 605.08, "utc_time": 1775659260000}, {"instrument": "QQQ", "mid_signal": 3694627, "gamma_signal": 536456, "vega_signal": 376360, "option_type": "C", "stock_price": 604.84, "utc_time": 1775659265000}, {"instrument": "QQQ", "mid_signal": -5439388, "gamma_signal": -135552, "vega_signal": -173080, "option_type": "P", "stock_price": 604.84, "utc_time": 1775659265000}, {"instrument": "QQQ", "mid_signal": -4199598, "gamma_signal": -957681, "vega_signal": -605825, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659270000}, {"instrument": "QQQ", "mid_signal": -5361703, "gamma_signal": 871298, "vega_signal": 564681, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659270000}, {"instrument": "QQQ", "mid_signal": -1550107, "gamma_signal": -254830, "vega_signal": -171104, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659275000}, {"instrument": "QQQ", "mid_signal": 2155955, "gamma_signal": -280913, "vega_signal": -231358, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659275000}, {"instrument": "QQQ", "mid_signal": -4364847, "gamma_signal": -915710, "vega_signal": -588455, "option_type": "C", "stock_price": 604.79, "utc_time": 1775659280000}, {"instrument": "QQQ", "mid_signal": -1041198, "gamma_signal": 108475, "vega_signal": 48357, "option_type": "P", "stock_price": 604.79, "utc_time": 1775659280000}, {"instrument": "QQQ", "mid_signal": 456401, "gamma_signal": -8812, "vega_signal": 1832, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659285000}, {"instrument": "QQQ", "mid_signal": 804500, "gamma_signal": -135603, "vega_signal": -78371, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659285000}, {"instrument": "QQQ", "mid_signal": -674852, "gamma_signal": -157801, "vega_signal": -97827, "option_type": "C", "stock_price": 604.95, "utc_time": 1775659290000}, {"instrument": "QQQ", "mid_signal": -1439741, "gamma_signal": 244102, "vega_signal": 154709, "option_type": "P", "stock_price": 604.91, "utc_time": 1775659290000}, {"instrument": "QQQ", "mid_signal": 260147, "gamma_signal": 67182, "vega_signal": 40789, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659295000}, {"instrument": "QQQ", "mid_signal": 947265, "gamma_signal": -187618, "vega_signal": -138768, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659295000}, {"instrument": "QQQ", "mid_signal": 963006, "gamma_signal": 185150, "vega_signal": 119284, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659300000}, {"instrument": "QQQ", "mid_signal": 383464, "gamma_signal": -83252, "vega_signal": -58315, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659300000}, {"instrument": "QQQ", "mid_signal": -1405182, "gamma_signal": -484625, "vega_signal": -281658, "option_type": "C", "stock_price": 604.92, "utc_time": 1775659305000}, {"instrument": "QQQ", "mid_signal": 764393, "gamma_signal": -123988, "vega_signal": -71175, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659305000}, {"instrument": "QQQ", "mid_signal": 7218020, "gamma_signal": 3116139, "vega_signal": 1825379, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659310000}, {"instrument": "QQQ", "mid_signal": 4839454, "gamma_signal": -788733, "vega_signal": -484636, "option_type": "P", "stock_price": 605.01, "utc_time": 1775659310000}, {"instrument": "QQQ", "mid_signal": -516447, "gamma_signal": -132502, "vega_signal": -80229, "option_type": "C", "stock_price": 604.86, "utc_time": 1775659315000}, {"instrument": "QQQ", "mid_signal": 287827, "gamma_signal": -58968, "vega_signal": -35505, "option_type": "P", "stock_price": 604.86, "utc_time": 1775659315000}, {"instrument": "QQQ", "mid_signal": -2089869, "gamma_signal": -438720, "vega_signal": -277611, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659320000}, {"instrument": "QQQ", "mid_signal": -754099, "gamma_signal": 137889, "vega_signal": 84775, "option_type": "P", "stock_price": 604.9, "utc_time": 1775659320000}, {"instrument": "QQQ", "mid_signal": 653501, "gamma_signal": 247785, "vega_signal": 143062, "option_type": "C", "stock_price": 604.72, "utc_time": 1775659325000}, {"instrument": "QQQ", "mid_signal": -15793242, "gamma_signal": 2864823, "vega_signal": 1842180, "option_type": "P", "stock_price": 604.71, "utc_time": 1775659325000}, {"instrument": "QQQ", "mid_signal": -12901344, "gamma_signal": -2818141, "vega_signal": -1766653, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659330000}, {"instrument": "QQQ", "mid_signal": -27446923, "gamma_signal": 5852117, "vega_signal": 4141363, "option_type": "P", "stock_price": 604.66, "utc_time": 1775659330000}, {"instrument": "QQQ", "mid_signal": -3591249, "gamma_signal": -1140324, "vega_signal": -674375, "option_type": "C", "stock_price": 604.77, "utc_time": 1775659335000}, {"instrument": "QQQ", "mid_signal": -1256299, "gamma_signal": 143863, "vega_signal": 68873, "option_type": "P", "stock_price": 604.77, "utc_time": 1775659335000}, {"instrument": "QQQ", "mid_signal": -649249, "gamma_signal": -48388, "vega_signal": -41492, "option_type": "C", "stock_price": 604.81, "utc_time": 1775659340000}, {"instrument": "QQQ", "mid_signal": -867754, "gamma_signal": 147226, "vega_signal": 108912, "option_type": "P", "stock_price": 604.81, "utc_time": 1775659340000}, {"instrument": "QQQ", "mid_signal": -1103289, "gamma_signal": -332838, "vega_signal": -200310, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659345000}, {"instrument": "QQQ", "mid_signal": 353898, "gamma_signal": -57745, "vega_signal": -26410, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659345000}, {"instrument": "QQQ", "mid_signal": 3065437, "gamma_signal": 567074, "vega_signal": 342106, "option_type": "C", "stock_price": 605, "utc_time": 1775659350000}, {"instrument": "QQQ", "mid_signal": 1053751, "gamma_signal": -435715, "vega_signal": -351748, "option_type": "P", "stock_price": 605, "utc_time": 1775659350000}, {"instrument": "QQQ", "mid_signal": -6503251, "gamma_signal": -1570712, "vega_signal": -968006, "option_type": "C", "stock_price": 604.88, "utc_time": 1775659355000}, {"instrument": "QQQ", "mid_signal": 684185, "gamma_signal": -154557, "vega_signal": -115800, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659355000}, {"instrument": "QQQ", "mid_signal": 3366123, "gamma_signal": 556711, "vega_signal": 364990, "option_type": "C", "stock_price": 605.1, "utc_time": 1775659360000}, {"instrument": "QQQ", "mid_signal": 32787383, "gamma_signal": -7623585, "vega_signal": -5426235, "option_type": "P", "stock_price": 605.1, "utc_time": 1775659360000}, {"instrument": "QQQ", "mid_signal": 197200, "gamma_signal": -17179, "vega_signal": -4207, "option_type": "C", "stock_price": 605.04, "utc_time": 1775659365000}, {"instrument": "QQQ", "mid_signal": -7860285, "gamma_signal": 1737674, "vega_signal": 1172967, "option_type": "P", "stock_price": 605.04, "utc_time": 1775659365000}, {"instrument": "QQQ", "mid_signal": 1970253, "gamma_signal": 417683, "vega_signal": 261743, "option_type": "C", "stock_price": 605.11, "utc_time": 1775659370000}, {"instrument": "QQQ", "mid_signal": -4604784, "gamma_signal": 892075, "vega_signal": 581273, "option_type": "P", "stock_price": 605.11, "utc_time": 1775659370000}, {"instrument": "QQQ", "mid_signal": 5947, "gamma_signal": -241739, "vega_signal": -127519, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659375000}, {"instrument": "QQQ", "mid_signal": 2037301, "gamma_signal": -460009, "vega_signal": -325659, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659375000}, {"instrument": "QQQ", "mid_signal": 2589194, "gamma_signal": 594877, "vega_signal": 371292, "option_type": "C", "stock_price": 605.23, "utc_time": 1775659380000}, {"instrument": "QQQ", "mid_signal": 17545944, "gamma_signal": -3708378, "vega_signal": -2539455, "option_type": "P", "stock_price": 605.23, "utc_time": 1775659380000}, {"instrument": "QQQ", "mid_signal": 1853918, "gamma_signal": 598899, "vega_signal": 348642, "option_type": "C", "stock_price": 605.21, "utc_time": 1775659385000}, {"instrument": "QQQ", "mid_signal": 1280656, "gamma_signal": -352993, "vega_signal": -243687, "option_type": "P", "stock_price": 605.21, "utc_time": 1775659385000}, {"instrument": "QQQ", "mid_signal": 801049, "gamma_signal": 376267, "vega_signal": 212843, "option_type": "C", "stock_price": 605.18, "utc_time": 1775659390000}, {"instrument": "QQQ", "mid_signal": 4927319, "gamma_signal": -975362, "vega_signal": -797131, "option_type": "P", "stock_price": 605.18, "utc_time": 1775659390000}, {"instrument": "QQQ", "mid_signal": 515564, "gamma_signal": 287362, "vega_signal": 159238, "option_type": "C", "stock_price": 605.18, "utc_time": 1775659395000}, {"instrument": "QQQ", "mid_signal": 550354, "gamma_signal": -173621, "vega_signal": -127949, "option_type": "P", "stock_price": 605.18, "utc_time": 1775659395000}, {"instrument": "QQQ", "mid_signal": -1145942, "gamma_signal": -179066, "vega_signal": -119629, "option_type": "C", "stock_price": 605.09, "utc_time": 1775659400000}, {"instrument": "QQQ", "mid_signal": 4552609, "gamma_signal": -543266, "vega_signal": -263967, "option_type": "P", "stock_price": 605.09, "utc_time": 1775659400000}, {"instrument": "QQQ", "mid_signal": -634587, "gamma_signal": -89680, "vega_signal": -58936, "option_type": "C", "stock_price": 605.09, "utc_time": 1775659405000}, {"instrument": "QQQ", "mid_signal": -2175733, "gamma_signal": 349001, "vega_signal": 221649, "option_type": "P", "stock_price": 605.09, "utc_time": 1775659405000}, {"instrument": "QQQ", "mid_signal": -1194869, "gamma_signal": -106416, "vega_signal": -75176, "option_type": "C", "stock_price": 605.13, "utc_time": 1775659410000}, {"instrument": "QQQ", "mid_signal": -4251902, "gamma_signal": 1076480, "vega_signal": 764258, "option_type": "P", "stock_price": 605.13, "utc_time": 1775659410000}, {"instrument": "QQQ", "mid_signal": -2375475, "gamma_signal": -392656, "vega_signal": -256053, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659415000}, {"instrument": "QQQ", "mid_signal": -8542205, "gamma_signal": 1686514, "vega_signal": 1100478, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659415000}, {"instrument": "QQQ", "mid_signal": 416822, "gamma_signal": 296617, "vega_signal": 170132, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659420000}, {"instrument": "QQQ", "mid_signal": -1597542, "gamma_signal": 363673, "vega_signal": 239815, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659420000}, {"instrument": "QQQ", "mid_signal": -2962428, "gamma_signal": -365420, "vega_signal": -247309, "option_type": "C", "stock_price": 604.91, "utc_time": 1775659425000}, {"instrument": "QQQ", "mid_signal": 871866, "gamma_signal": -216210, "vega_signal": -152910, "option_type": "P", "stock_price": 604.91, "utc_time": 1775659425000}, {"instrument": "QQQ", "mid_signal": -7354957, "gamma_signal": -1452287, "vega_signal": -899553, "option_type": "C", "stock_price": 604.76, "utc_time": 1775659430000}, {"instrument": "QQQ", "mid_signal": -10913745, "gamma_signal": 1900114, "vega_signal": 1172232, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659430000}, {"instrument": "QQQ", "mid_signal": 2827700, "gamma_signal": 449315, "vega_signal": 297688, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659435000}, {"instrument": "QQQ", "mid_signal": 68075, "gamma_signal": -196194, "vega_signal": -140375, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659435000}, {"instrument": "QQQ", "mid_signal": 1166623, "gamma_signal": 519475, "vega_signal": 303958, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659440000}, {"instrument": "QQQ", "mid_signal": 2469378, "gamma_signal": -632711, "vega_signal": -467540, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659440000}, {"instrument": "QQQ", "mid_signal": -141818, "gamma_signal": -177065, "vega_signal": -91966, "option_type": "C", "stock_price": 604.88, "utc_time": 1775659445000}, {"instrument": "QQQ", "mid_signal": 804612, "gamma_signal": -208235, "vega_signal": -209824, "option_type": "P", "stock_price": 604.88, "utc_time": 1775659445000}, {"instrument": "QQQ", "mid_signal": 63039, "gamma_signal": 49862, "vega_signal": 28365, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659450000}, {"instrument": "QQQ", "mid_signal": -1992919, "gamma_signal": 456034, "vega_signal": 310826, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659450000}, {"instrument": "QQQ", "mid_signal": -159557, "gamma_signal": 150018, "vega_signal": 68276, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659455000}, {"instrument": "QQQ", "mid_signal": 781880, "gamma_signal": -137823, "vega_signal": -84671, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659455000}, {"instrument": "QQQ", "mid_signal": -232721, "gamma_signal": -74528, "vega_signal": -42313, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659460000}, {"instrument": "QQQ", "mid_signal": -1088054, "gamma_signal": 188949, "vega_signal": 117021, "option_type": "P", "stock_price": 604.85, "utc_time": 1775659460000}, {"instrument": "QQQ", "mid_signal": -758725, "gamma_signal": -303389, "vega_signal": -181203, "option_type": "C", "stock_price": 604.75, "utc_time": 1775659465000}, {"instrument": "QQQ", "mid_signal": -22101, "gamma_signal": -22450, "vega_signal": -13145, "option_type": "P", "stock_price": 604.75, "utc_time": 1775659465000}, {"instrument": "QQQ", "mid_signal": -2247593, "gamma_signal": -562250, "vega_signal": -336668, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659470000}, {"instrument": "QQQ", "mid_signal": -5085580, "gamma_signal": 1465104, "vega_signal": 1107105, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659470000}, {"instrument": "QQQ", "mid_signal": -304617, "gamma_signal": 7262, "vega_signal": -1303, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659475000}, {"instrument": "QQQ", "mid_signal": -2815775, "gamma_signal": 519574, "vega_signal": 316403, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659475000}, {"instrument": "QQQ", "mid_signal": -2970285, "gamma_signal": -401728, "vega_signal": -271862, "option_type": "C", "stock_price": 604.66, "utc_time": 1775659480000}, {"instrument": "QQQ", "mid_signal": 106317, "gamma_signal": -7306, "vega_signal": 3637, "option_type": "P", "stock_price": 604.66, "utc_time": 1775659480000}, {"instrument": "QQQ", "mid_signal": -4840775, "gamma_signal": -1178870, "vega_signal": -719801, "option_type": "C", "stock_price": 604.57, "utc_time": 1775659485000}, {"instrument": "QQQ", "mid_signal": -11862680, "gamma_signal": 2304699, "vega_signal": 1482283, "option_type": "P", "stock_price": 604.57, "utc_time": 1775659485000}, {"instrument": "QQQ", "mid_signal": 245734, "gamma_signal": -233555, "vega_signal": -130126, "option_type": "C", "stock_price": 604.67, "utc_time": 1775659490000}, {"instrument": "QQQ", "mid_signal": 1854265, "gamma_signal": -392552, "vega_signal": -261558, "option_type": "P", "stock_price": 604.67, "utc_time": 1775659490000}, {"instrument": "QQQ", "mid_signal": 358114, "gamma_signal": -6024, "vega_signal": 5523, "option_type": "C", "stock_price": 604.63, "utc_time": 1775659495000}, {"instrument": "QQQ", "mid_signal": -789337, "gamma_signal": 98207, "vega_signal": 52852, "option_type": "P", "stock_price": 604.63, "utc_time": 1775659495000}, {"instrument": "QQQ", "mid_signal": -46723736, "gamma_signal": -2121887, "vega_signal": -1769739, "option_type": "C", "stock_price": 604.62, "utc_time": 1775659500000}, {"instrument": "QQQ", "mid_signal": -4053419, "gamma_signal": 940808, "vega_signal": 641847, "option_type": "P", "stock_price": 604.62, "utc_time": 1775659500000}, {"instrument": "QQQ", "mid_signal": -487122, "gamma_signal": 592872, "vega_signal": 340647, "option_type": "C", "stock_price": 604.74, "utc_time": 1775659505000}, {"instrument": "QQQ", "mid_signal": -2732973, "gamma_signal": 569686, "vega_signal": 366320, "option_type": "P", "stock_price": 604.74, "utc_time": 1775659505000}, {"instrument": "QQQ", "mid_signal": -235490, "gamma_signal": -250668, "vega_signal": -129522, "option_type": "C", "stock_price": 604.56, "utc_time": 1775659510000}, {"instrument": "QQQ", "mid_signal": 9140972, "gamma_signal": -1661870, "vega_signal": -1029531, "option_type": "P", "stock_price": 604.56, "utc_time": 1775659510000}, {"instrument": "QQQ", "mid_signal": 4227966, "gamma_signal": 828033, "vega_signal": 511894, "option_type": "C", "stock_price": 604.7, "utc_time": 1775659515000}, {"instrument": "QQQ", "mid_signal": 7352530, "gamma_signal": -1164006, "vega_signal": -756368, "option_type": "P", "stock_price": 604.7, "utc_time": 1775659515000}, {"instrument": "QQQ", "mid_signal": -1689989, "gamma_signal": -173382, "vega_signal": -113377, "option_type": "C", "stock_price": 604.64, "utc_time": 1775659520000}, {"instrument": "QQQ", "mid_signal": 46118, "gamma_signal": -71135, "vega_signal": -60452, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659520000}, {"instrument": "QQQ", "mid_signal": -6068436, "gamma_signal": -1236642, "vega_signal": -763643, "option_type": "C", "stock_price": 604.56, "utc_time": 1775659525000}, {"instrument": "QQQ", "mid_signal": -3793719, "gamma_signal": 668693, "vega_signal": 413132, "option_type": "P", "stock_price": 604.56, "utc_time": 1775659525000}, {"instrument": "QQQ", "mid_signal": -239486, "gamma_signal": -82685, "vega_signal": -50886, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659530000}, {"instrument": "QQQ", "mid_signal": 5187083, "gamma_signal": -1041871, "vega_signal": -656853, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659530000}, {"instrument": "QQQ", "mid_signal": 779683, "gamma_signal": 180504, "vega_signal": 106963, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659535000}, {"instrument": "QQQ", "mid_signal": 761192, "gamma_signal": -111822, "vega_signal": -53416, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659535000}, {"instrument": "QQQ", "mid_signal": -1493941, "gamma_signal": -217754, "vega_signal": -140764, "option_type": "C", "stock_price": 604.61, "utc_time": 1775659540000}, {"instrument": "QQQ", "mid_signal": -3793799, "gamma_signal": 765887, "vega_signal": 503028, "option_type": "P", "stock_price": 604.61, "utc_time": 1775659540000}, {"instrument": "QQQ", "mid_signal": 225477, "gamma_signal": -8664, "vega_signal": -333, "option_type": "C", "stock_price": 604.69, "utc_time": 1775659545000}, {"instrument": "QQQ", "mid_signal": -756040, "gamma_signal": 97380, "vega_signal": 43886, "option_type": "P", "stock_price": 604.69, "utc_time": 1775659545000}, {"instrument": "QQQ", "mid_signal": -4447547, "gamma_signal": -995397, "vega_signal": -598345, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659550000}, {"instrument": "QQQ", "mid_signal": -402442, "gamma_signal": -91573, "vega_signal": -142628, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659550000}, {"instrument": "QQQ", "mid_signal": -3188098, "gamma_signal": -641587, "vega_signal": -390306, "option_type": "C", "stock_price": 604.46, "utc_time": 1775659555000}, {"instrument": "QQQ", "mid_signal": -24927152, "gamma_signal": 3333328, "vega_signal": 2158154, "option_type": "P", "stock_price": 604.46, "utc_time": 1775659555000}, {"instrument": "QQQ", "mid_signal": -603173, "gamma_signal": -188682, "vega_signal": -110117, "option_type": "C", "stock_price": 604.58, "utc_time": 1775659560000}, {"instrument": "QQQ", "mid_signal": 2262933, "gamma_signal": -414794, "vega_signal": -258417, "option_type": "P", "stock_price": 604.58, "utc_time": 1775659560000}, {"instrument": "QQQ", "mid_signal": 1206966, "gamma_signal": 22544, "vega_signal": 38340, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659565000}, {"instrument": "QQQ", "mid_signal": 520563, "gamma_signal": 80425, "vega_signal": 48910, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659565000}, {"instrument": "QQQ", "mid_signal": -816070, "gamma_signal": -358019, "vega_signal": -201789, "option_type": "C", "stock_price": 604.53, "utc_time": 1775659570000}, {"instrument": "QQQ", "mid_signal": -4778913, "gamma_signal": 1044814, "vega_signal": 717423, "option_type": "P", "stock_price": 604.53, "utc_time": 1775659570000}, {"instrument": "QQQ", "mid_signal": 3463059, "gamma_signal": 971060, "vega_signal": 563986, "option_type": "C", "stock_price": 604.54, "utc_time": 1775659575000}, {"instrument": "QQQ", "mid_signal": 1311397, "gamma_signal": -247454, "vega_signal": -177492, "option_type": "P", "stock_price": 604.54, "utc_time": 1775659575000}, {"instrument": "QQQ", "mid_signal": -6219791, "gamma_signal": -1786909, "vega_signal": -1062657, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659580000}, {"instrument": "QQQ", "mid_signal": 202420, "gamma_signal": 40, "vega_signal": -10020, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659580000}, {"instrument": "QQQ", "mid_signal": -794239, "gamma_signal": -203171, "vega_signal": -129141, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659585000}, {"instrument": "QQQ", "mid_signal": 1579773, "gamma_signal": -537054, "vega_signal": -385096, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659585000}, {"instrument": "QQQ", "mid_signal": -2912006, "gamma_signal": -348034, "vega_signal": -234401, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659590000}, {"instrument": "QQQ", "mid_signal": -4504303, "gamma_signal": 903317, "vega_signal": 574686, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659590000}, {"instrument": "QQQ", "mid_signal": -3157121, "gamma_signal": -830824, "vega_signal": -488474, "option_type": "C", "stock_price": 604.44, "utc_time": 1775659595000}, {"instrument": "QQQ", "mid_signal": 218128, "gamma_signal": 51561, "vega_signal": 48617, "option_type": "P", "stock_price": 604.44, "utc_time": 1775659595000}, {"instrument": "QQQ", "mid_signal": -4363302, "gamma_signal": -875283, "vega_signal": -540758, "option_type": "C", "stock_price": 604.2, "utc_time": 1775659600000}, {"instrument": "QQQ", "mid_signal": -9554341, "gamma_signal": 1642124, "vega_signal": 1024393, "option_type": "P", "stock_price": 604.2, "utc_time": 1775659600000}, {"instrument": "QQQ", "mid_signal": -4388047, "gamma_signal": -942770, "vega_signal": -581525, "option_type": "C", "stock_price": 604.18, "utc_time": 1775659605000}, {"instrument": "QQQ", "mid_signal": -11126016, "gamma_signal": 1704518, "vega_signal": 1031496, "option_type": "P", "stock_price": 604.19, "utc_time": 1775659605000}, {"instrument": "QQQ", "mid_signal": 5747885, "gamma_signal": 1229228, "vega_signal": 740422, "option_type": "C", "stock_price": 604.17, "utc_time": 1775659610000}, {"instrument": "QQQ", "mid_signal": 5646187, "gamma_signal": -1025868, "vega_signal": -656933, "option_type": "P", "stock_price": 604.17, "utc_time": 1775659610000}, {"instrument": "QQQ", "mid_signal": 2873912, "gamma_signal": 342378, "vega_signal": 227665, "option_type": "C", "stock_price": 604.2, "utc_time": 1775659615000}, {"instrument": "QQQ", "mid_signal": 4510712, "gamma_signal": -981834, "vega_signal": -674347, "option_type": "P", "stock_price": 604.2, "utc_time": 1775659615000}, {"instrument": "QQQ", "mid_signal": -2173550, "gamma_signal": -756236, "vega_signal": -437128, "option_type": "C", "stock_price": 604.12, "utc_time": 1775659620000}, {"instrument": "QQQ", "mid_signal": 2100953, "gamma_signal": -189756, "vega_signal": -95747, "option_type": "P", "stock_price": 604.12, "utc_time": 1775659620000}, {"instrument": "QQQ", "mid_signal": -1284562, "gamma_signal": -632603, "vega_signal": -350184, "option_type": "C", "stock_price": 604.04, "utc_time": 1775659625000}, {"instrument": "QQQ", "mid_signal": -5880471, "gamma_signal": 1234710, "vega_signal": 859749, "option_type": "P", "stock_price": 604.04, "utc_time": 1775659625000}, {"instrument": "QQQ", "mid_signal": -5489284, "gamma_signal": -1951474, "vega_signal": -1111723, "option_type": "C", "stock_price": 603.97, "utc_time": 1775659630000}, {"instrument": "QQQ", "mid_signal": -15795480, "gamma_signal": 3843215, "vega_signal": 2640748, "option_type": "P", "stock_price": 603.97, "utc_time": 1775659630000}, {"instrument": "QQQ", "mid_signal": -3730061, "gamma_signal": -593972, "vega_signal": -378170, "option_type": "C", "stock_price": 604.08, "utc_time": 1775659635000}, {"instrument": "QQQ", "mid_signal": 4136863, "gamma_signal": -1026206, "vega_signal": -689609, "option_type": "P", "stock_price": 604.08, "utc_time": 1775659635000}, {"instrument": "QQQ", "mid_signal": -1441340, "gamma_signal": -306064, "vega_signal": -194051, "option_type": "C", "stock_price": 604.04, "utc_time": 1775659640000}, {"instrument": "QQQ", "mid_signal": -2312555, "gamma_signal": 226376, "vega_signal": 149101, "option_type": "P", "stock_price": 604.04, "utc_time": 1775659640000}, {"instrument": "QQQ", "mid_signal": 5534248, "gamma_signal": 268142, "vega_signal": 226721, "option_type": "C", "stock_price": 604, "utc_time": 1775659645000}, {"instrument": "QQQ", "mid_signal": -8097126, "gamma_signal": 2003748, "vega_signal": 1271441, "option_type": "P", "stock_price": 604, "utc_time": 1775659645000}, {"instrument": "QQQ", "mid_signal": -2844518, "gamma_signal": -983134, "vega_signal": -549532, "option_type": "C", "stock_price": 603.98, "utc_time": 1775659650000}, {"instrument": "QQQ", "mid_signal": 1466783, "gamma_signal": -187181, "vega_signal": -112137, "option_type": "P", "stock_price": 603.98, "utc_time": 1775659650000}, {"instrument": "QQQ", "mid_signal": -10287610, "gamma_signal": -2121384, "vega_signal": -1287544, "option_type": "C", "stock_price": 603.92, "utc_time": 1775659655000}, {"instrument": "QQQ", "mid_signal": 7886908, "gamma_signal": -660177, "vega_signal": -431356, "option_type": "P", "stock_price": 603.92, "utc_time": 1775659655000}, {"instrument": "QQQ", "mid_signal": -755120, "gamma_signal": -45686, "vega_signal": -52714, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659660000}, {"instrument": "QQQ", "mid_signal": 3913351, "gamma_signal": -1108184, "vega_signal": -786372, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659660000}, {"instrument": "QQQ", "mid_signal": -4566998, "gamma_signal": -833977, "vega_signal": -522117, "option_type": "C", "stock_price": 603.87, "utc_time": 1775659665000}, {"instrument": "QQQ", "mid_signal": -6106404, "gamma_signal": 1029764, "vega_signal": 637557, "option_type": "P", "stock_price": 603.87, "utc_time": 1775659665000}, {"instrument": "QQQ", "mid_signal": 2562896, "gamma_signal": 394757, "vega_signal": 253813, "option_type": "C", "stock_price": 603.94, "utc_time": 1775659670000}, {"instrument": "QQQ", "mid_signal": 4019594, "gamma_signal": -557397, "vega_signal": -317577, "option_type": "P", "stock_price": 603.94, "utc_time": 1775659670000}, {"instrument": "QQQ", "mid_signal": 7312286, "gamma_signal": 1813808, "vega_signal": 1024324, "option_type": "C", "stock_price": 604.16, "utc_time": 1775659675000}, {"instrument": "QQQ", "mid_signal": 8121228, "gamma_signal": -1529103, "vega_signal": -982119, "option_type": "P", "stock_price": 604.16, "utc_time": 1775659675000}, {"instrument": "QQQ", "mid_signal": 7576738, "gamma_signal": 1981646, "vega_signal": 1162823, "option_type": "C", "stock_price": 604.32, "utc_time": 1775659680000}, {"instrument": "QQQ", "mid_signal": 6708704, "gamma_signal": -1892957, "vega_signal": -1349881, "option_type": "P", "stock_price": 604.32, "utc_time": 1775659680000}, {"instrument": "QQQ", "mid_signal": -2322502, "gamma_signal": -397278, "vega_signal": -247218, "option_type": "C", "stock_price": 604.2, "utc_time": 1775659685000}, {"instrument": "QQQ", "mid_signal": -5867344, "gamma_signal": 774545, "vega_signal": 447975, "option_type": "P", "stock_price": 604.2, "utc_time": 1775659685000}, {"instrument": "QQQ", "mid_signal": -1660631, "gamma_signal": -333386, "vega_signal": -202826, "option_type": "C", "stock_price": 604.21, "utc_time": 1775659690000}, {"instrument": "QQQ", "mid_signal": 2186783, "gamma_signal": -258440, "vega_signal": -142407, "option_type": "P", "stock_price": 604.21, "utc_time": 1775659690000}, {"instrument": "QQQ", "mid_signal": 16992822, "gamma_signal": 3970283, "vega_signal": 2345637, "option_type": "C", "stock_price": 604.46, "utc_time": 1775659695000}, {"instrument": "QQQ", "mid_signal": 15312039, "gamma_signal": -2421714, "vega_signal": -1479018, "option_type": "P", "stock_price": 604.46, "utc_time": 1775659695000}, {"instrument": "QQQ", "mid_signal": 1374095, "gamma_signal": 899898, "vega_signal": 534520, "option_type": "C", "stock_price": 604.5, "utc_time": 1775659700000}, {"instrument": "QQQ", "mid_signal": 10287005, "gamma_signal": -1548032, "vega_signal": -939318, "option_type": "P", "stock_price": 604.5, "utc_time": 1775659700000}, {"instrument": "QQQ", "mid_signal": -2684602, "gamma_signal": -164688, "vega_signal": -130354, "option_type": "C", "stock_price": 604.47, "utc_time": 1775659705000}, {"instrument": "QQQ", "mid_signal": -29947, "gamma_signal": -47256, "vega_signal": -43258, "option_type": "P", "stock_price": 604.47, "utc_time": 1775659705000}, {"instrument": "QQQ", "mid_signal": 237467, "gamma_signal": 126771, "vega_signal": 74383, "option_type": "C", "stock_price": 604.43, "utc_time": 1775659710000}, {"instrument": "QQQ", "mid_signal": -6931509, "gamma_signal": 2122865, "vega_signal": 1489370, "option_type": "P", "stock_price": 604.43, "utc_time": 1775659710000}, {"instrument": "QQQ", "mid_signal": -170557, "gamma_signal": 168074, "vega_signal": 99131, "option_type": "C", "stock_price": 604.38, "utc_time": 1775659715000}, {"instrument": "QQQ", "mid_signal": -1940711, "gamma_signal": 305811, "vega_signal": 164616, "option_type": "P", "stock_price": 604.38, "utc_time": 1775659715000}, {"instrument": "QQQ", "mid_signal": 1547488, "gamma_signal": 2866, "vega_signal": 31834, "option_type": "C", "stock_price": 604.41, "utc_time": 1775659720000}, {"instrument": "QQQ", "mid_signal": -5570933, "gamma_signal": 736316, "vega_signal": 448807, "option_type": "P", "stock_price": 604.41, "utc_time": 1775659720000}, {"instrument": "QQQ", "mid_signal": 6222825, "gamma_signal": 1331915, "vega_signal": 800693, "option_type": "C", "stock_price": 604.53, "utc_time": 1775659725000}, {"instrument": "QQQ", "mid_signal": 4656030, "gamma_signal": -907164, "vega_signal": -567800, "option_type": "P", "stock_price": 604.53, "utc_time": 1775659725000}, {"instrument": "QQQ", "mid_signal": 8425487, "gamma_signal": 2348181, "vega_signal": 1356025, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659730000}, {"instrument": "QQQ", "mid_signal": 5072359, "gamma_signal": -788307, "vega_signal": -487382, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659730000}, {"instrument": "QQQ", "mid_signal": -3880881, "gamma_signal": -874946, "vega_signal": -527549, "option_type": "C", "stock_price": 604.49, "utc_time": 1775659735000}, {"instrument": "QQQ", "mid_signal": -2751176, "gamma_signal": 539153, "vega_signal": 354724, "option_type": "P", "stock_price": 604.49, "utc_time": 1775659735000}, {"instrument": "QQQ", "mid_signal": -487123, "gamma_signal": -112193, "vega_signal": -69140, "option_type": "C", "stock_price": 604.55, "utc_time": 1775659740000}, {"instrument": "QQQ", "mid_signal": 1033551, "gamma_signal": -51278, "vega_signal": -12097, "option_type": "P", "stock_price": 604.55, "utc_time": 1775659740000}, {"instrument": "QQQ", "mid_signal": 3643206, "gamma_signal": 905245, "vega_signal": 533141, "option_type": "C", "stock_price": 604.63, "utc_time": 1775659745000}, {"instrument": "QQQ", "mid_signal": 10465912, "gamma_signal": -1842893, "vega_signal": -1195856, "option_type": "P", "stock_price": 604.63, "utc_time": 1775659745000}, {"instrument": "QQQ", "mid_signal": 68147, "gamma_signal": 67770, "vega_signal": 39257, "option_type": "C", "stock_price": 604.48, "utc_time": 1775659750000}, {"instrument": "QQQ", "mid_signal": -1778905, "gamma_signal": 251578, "vega_signal": 136949, "option_type": "P", "stock_price": 604.48, "utc_time": 1775659750000}, {"instrument": "QQQ", "mid_signal": -1318567, "gamma_signal": -509211, "vega_signal": -277637, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659755000}, {"instrument": "QQQ", "mid_signal": -2820013, "gamma_signal": 511449, "vega_signal": 305547, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659755000}, {"instrument": "QQQ", "mid_signal": 2494420, "gamma_signal": -62435, "vega_signal": -7054, "option_type": "C", "stock_price": 604.71, "utc_time": 1775659760000}, {"instrument": "QQQ", "mid_signal": 2989376, "gamma_signal": -307507, "vega_signal": -205581, "option_type": "P", "stock_price": 604.71, "utc_time": 1775659760000}, {"instrument": "QQQ", "mid_signal": -2633520, "gamma_signal": -616128, "vega_signal": -364409, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659765000}, {"instrument": "QQQ", "mid_signal": -2595803, "gamma_signal": 714930, "vega_signal": 497470, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659765000}, {"instrument": "QQQ", "mid_signal": -1435420, "gamma_signal": -360660, "vega_signal": -209801, "option_type": "C", "stock_price": 604.7, "utc_time": 1775659770000}, {"instrument": "QQQ", "mid_signal": -1261304, "gamma_signal": 491534, "vega_signal": 362975, "option_type": "P", "stock_price": 604.7, "utc_time": 1775659770000}, {"instrument": "QQQ", "mid_signal": 970541, "gamma_signal": 192371, "vega_signal": 116700, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659775000}, {"instrument": "QQQ", "mid_signal": 2212353, "gamma_signal": -604291, "vega_signal": -403762, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659775000}, {"instrument": "QQQ", "mid_signal": -11532272, "gamma_signal": -2084920, "vega_signal": -1238728, "option_type": "C", "stock_price": 604.37, "utc_time": 1775659780000}, {"instrument": "QQQ", "mid_signal": -13490252, "gamma_signal": 2694181, "vega_signal": 1701848, "option_type": "P", "stock_price": 604.37, "utc_time": 1775659780000}, {"instrument": "QQQ", "mid_signal": -178697, "gamma_signal": -16004, "vega_signal": -10267, "option_type": "C", "stock_price": 604.44, "utc_time": 1775659785000}, {"instrument": "QQQ", "mid_signal": 661065, "gamma_signal": -240247, "vega_signal": -182664, "option_type": "P", "stock_price": 604.44, "utc_time": 1775659785000}, {"instrument": "QQQ", "mid_signal": 654009, "gamma_signal": 116499, "vega_signal": 72993, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659790000}, {"instrument": "QQQ", "mid_signal": 2590275, "gamma_signal": -430661, "vega_signal": -246696, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659790000}, {"instrument": "QQQ", "mid_signal": 11784329, "gamma_signal": 1520065, "vega_signal": 963055, "option_type": "C", "stock_price": 604.57, "utc_time": 1775659795000}, {"instrument": "QQQ", "mid_signal": -2050144, "gamma_signal": 441648, "vega_signal": 274721, "option_type": "P", "stock_price": 604.57, "utc_time": 1775659795000}, {"instrument": "QQQ", "mid_signal": 1806890, "gamma_signal": 988476, "vega_signal": 520492, "option_type": "C", "stock_price": 604.56, "utc_time": 1775659800000}, {"instrument": "QQQ", "mid_signal": -6885880, "gamma_signal": 1491061, "vega_signal": 938796, "option_type": "P", "stock_price": 604.56, "utc_time": 1775659800000}, {"instrument": "QQQ", "mid_signal": 1639512, "gamma_signal": 455048, "vega_signal": 264669, "option_type": "C", "stock_price": 604.41, "utc_time": 1775659805000}, {"instrument": "QQQ", "mid_signal": -9568879, "gamma_signal": 1814749, "vega_signal": 1098066, "option_type": "P", "stock_price": 604.41, "utc_time": 1775659805000}, {"instrument": "QQQ", "mid_signal": 105679, "gamma_signal": 2451, "vega_signal": 3433, "option_type": "C", "stock_price": 604.4, "utc_time": 1775659810000}, {"instrument": "QQQ", "mid_signal": -1175275, "gamma_signal": 330025, "vega_signal": 241472, "option_type": "P", "stock_price": 604.4, "utc_time": 1775659810000}, {"instrument": "QQQ", "mid_signal": 1170502, "gamma_signal": 313627, "vega_signal": 179307, "option_type": "C", "stock_price": 604.4, "utc_time": 1775659815000}, {"instrument": "QQQ", "mid_signal": 2477380, "gamma_signal": -771691, "vega_signal": -520579, "option_type": "P", "stock_price": 604.4, "utc_time": 1775659815000}, {"instrument": "QQQ", "mid_signal": -948338, "gamma_signal": -208450, "vega_signal": -121371, "option_type": "C", "stock_price": 604.34, "utc_time": 1775659820000}, {"instrument": "QQQ", "mid_signal": -3290232, "gamma_signal": 783337, "vega_signal": 505169, "option_type": "P", "stock_price": 604.34, "utc_time": 1775659820000}, {"instrument": "QQQ", "mid_signal": -285651, "gamma_signal": 27897, "vega_signal": 6113, "option_type": "C", "stock_price": 604.33, "utc_time": 1775659825000}, {"instrument": "QQQ", "mid_signal": -879550, "gamma_signal": 205217, "vega_signal": 128553, "option_type": "P", "stock_price": 604.33, "utc_time": 1775659825000}, {"instrument": "QQQ", "mid_signal": -7780, "gamma_signal": 67893, "vega_signal": 29502, "option_type": "C", "stock_price": 604.44, "utc_time": 1775659830000}, {"instrument": "QQQ", "mid_signal": -6656725, "gamma_signal": 1583334, "vega_signal": 1035990, "option_type": "P", "stock_price": 604.44, "utc_time": 1775659830000}, {"instrument": "QQQ", "mid_signal": -4450310, "gamma_signal": -768508, "vega_signal": -468789, "option_type": "C", "stock_price": 604.5, "utc_time": 1775659835000}, {"instrument": "QQQ", "mid_signal": -2528473, "gamma_signal": 491960, "vega_signal": 297438, "option_type": "P", "stock_price": 604.5, "utc_time": 1775659835000}, {"instrument": "QQQ", "mid_signal": 1961564, "gamma_signal": 527080, "vega_signal": 292463, "option_type": "C", "stock_price": 604.54, "utc_time": 1775659840000}, {"instrument": "QQQ", "mid_signal": 1539820, "gamma_signal": -389499, "vega_signal": -269974, "option_type": "P", "stock_price": 604.54, "utc_time": 1775659840000}, {"instrument": "QQQ", "mid_signal": 7109748, "gamma_signal": 1217136, "vega_signal": 743921, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659845000}, {"instrument": "QQQ", "mid_signal": 5620263, "gamma_signal": -1074741, "vega_signal": -667457, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659845000}, {"instrument": "QQQ", "mid_signal": -908566, "gamma_signal": -185865, "vega_signal": -109864, "option_type": "C", "stock_price": 604.67, "utc_time": 1775659850000}, {"instrument": "QQQ", "mid_signal": -288952, "gamma_signal": 73739, "vega_signal": 50121, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659850000}, {"instrument": "QQQ", "mid_signal": -5027560, "gamma_signal": -992662, "vega_signal": -587377, "option_type": "C", "stock_price": 604.47, "utc_time": 1775659855000}, {"instrument": "QQQ", "mid_signal": 657691, "gamma_signal": 21819, "vega_signal": 9508, "option_type": "P", "stock_price": 604.47, "utc_time": 1775659855000}, {"instrument": "QQQ", "mid_signal": 1388202, "gamma_signal": 331841, "vega_signal": 193643, "option_type": "C", "stock_price": 604.59, "utc_time": 1775659860000}, {"instrument": "QQQ", "mid_signal": 2441136, "gamma_signal": -602803, "vega_signal": -413382, "option_type": "P", "stock_price": 604.59, "utc_time": 1775659860000}, {"instrument": "QQQ", "mid_signal": 828098, "gamma_signal": 185122, "vega_signal": 115031, "option_type": "C", "stock_price": 604.59, "utc_time": 1775659865000}, {"instrument": "QQQ", "mid_signal": 2554063, "gamma_signal": -583654, "vega_signal": -421339, "option_type": "P", "stock_price": 604.59, "utc_time": 1775659865000}, {"instrument": "QQQ", "mid_signal": -1793376, "gamma_signal": -507352, "vega_signal": -282653, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659870000}, {"instrument": "QQQ", "mid_signal": -1463020, "gamma_signal": 302989, "vega_signal": 183119, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659870000}, {"instrument": "QQQ", "mid_signal": -432797, "gamma_signal": -53897, "vega_signal": -35331, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659875000}, {"instrument": "QQQ", "mid_signal": 3101321, "gamma_signal": -660948, "vega_signal": -406882, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659875000}, {"instrument": "QQQ", "mid_signal": -10176840, "gamma_signal": -2677847, "vega_signal": -1508784, "option_type": "C", "stock_price": 604.18, "utc_time": 1775659880000}, {"instrument": "QQQ", "mid_signal": -15978984, "gamma_signal": 3140765, "vega_signal": 1938052, "option_type": "P", "stock_price": 604.18, "utc_time": 1775659880000}, {"instrument": "QQQ", "mid_signal": -4089007, "gamma_signal": 401286, "vega_signal": 172239, "option_type": "C", "stock_price": 604.32, "utc_time": 1775659885000}, {"instrument": "QQQ", "mid_signal": -4468188, "gamma_signal": 1201599, "vega_signal": 867317, "option_type": "P", "stock_price": 604.32, "utc_time": 1775659885000}, {"instrument": "QQQ", "mid_signal": -1360391, "gamma_signal": -455544, "vega_signal": -249021, "option_type": "C", "stock_price": 604.33, "utc_time": 1775659890000}, {"instrument": "QQQ", "mid_signal": 1984749, "gamma_signal": -351212, "vega_signal": -186273, "option_type": "P", "stock_price": 604.33, "utc_time": 1775659890000}, {"instrument": "QQQ", "mid_signal": -2172251, "gamma_signal": -515442, "vega_signal": -299313, "option_type": "C", "stock_price": 604.19, "utc_time": 1775659895000}, {"instrument": "QQQ", "mid_signal": -8219083, "gamma_signal": 2252904, "vega_signal": 1562728, "option_type": "P", "stock_price": 604.19, "utc_time": 1775659895000}, {"instrument": "QQQ", "mid_signal": -1419264, "gamma_signal": -440729, "vega_signal": -244078, "option_type": "C", "stock_price": 604.23, "utc_time": 1775659900000}, {"instrument": "QQQ", "mid_signal": 3718389, "gamma_signal": -505791, "vega_signal": -285511, "option_type": "P", "stock_price": 604.23, "utc_time": 1775659900000}, {"instrument": "QQQ", "mid_signal": 585024, "gamma_signal": 305621, "vega_signal": 160957, "option_type": "C", "stock_price": 604.21, "utc_time": 1775659905000}, {"instrument": "QQQ", "mid_signal": -392089, "gamma_signal": 297953, "vega_signal": 182438, "option_type": "P", "stock_price": 604.21, "utc_time": 1775659905000}, {"instrument": "QQQ", "mid_signal": -3223587, "gamma_signal": -457778, "vega_signal": -298904, "option_type": "C", "stock_price": 604.11, "utc_time": 1775659910000}, {"instrument": "QQQ", "mid_signal": -2614190, "gamma_signal": 526824, "vega_signal": 325589, "option_type": "P", "stock_price": 604.11, "utc_time": 1775659910000}, {"instrument": "QQQ", "mid_signal": -3234375, "gamma_signal": -718279, "vega_signal": -421191, "option_type": "C", "stock_price": 604.03, "utc_time": 1775659915000}, {"instrument": "QQQ", "mid_signal": -6757170, "gamma_signal": 1398029, "vega_signal": 877124, "option_type": "P", "stock_price": 604.03, "utc_time": 1775659915000}, {"instrument": "QQQ", "mid_signal": 821079, "gamma_signal": -108777, "vega_signal": -18799, "option_type": "C", "stock_price": 603.96, "utc_time": 1775659920000}, {"instrument": "QQQ", "mid_signal": -8284851, "gamma_signal": 1352002, "vega_signal": 856638, "option_type": "P", "stock_price": 603.96, "utc_time": 1775659920000}, {"instrument": "QQQ", "mid_signal": -168748, "gamma_signal": -241893, "vega_signal": -116575, "option_type": "C", "stock_price": 603.83, "utc_time": 1775659925000}, {"instrument": "QQQ", "mid_signal": -16524475, "gamma_signal": 3994779, "vega_signal": 2712691, "option_type": "P", "stock_price": 603.83, "utc_time": 1775659925000}, {"instrument": "QQQ", "mid_signal": -7143979, "gamma_signal": -1489445, "vega_signal": -886933, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659930000}, {"instrument": "QQQ", "mid_signal": 15114896, "gamma_signal": -2854302, "vega_signal": -1779533, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659930000}, {"instrument": "QQQ", "mid_signal": 1761432, "gamma_signal": 1107252, "vega_signal": 569783, "option_type": "C", "stock_price": 603.86, "utc_time": 1775659935000}, {"instrument": "QQQ", "mid_signal": 9046336, "gamma_signal": -2642931, "vega_signal": -1876655, "option_type": "P", "stock_price": 603.86, "utc_time": 1775659935000}, {"instrument": "QQQ", "mid_signal": -327009, "gamma_signal": -75457, "vega_signal": -43022, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659940000}, {"instrument": "QQQ", "mid_signal": 3048740, "gamma_signal": -736311, "vega_signal": -474432, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659940000}, {"instrument": "QQQ", "mid_signal": -753187, "gamma_signal": 19280, "vega_signal": -937, "option_type": "C", "stock_price": 603.96, "utc_time": 1775659945000}, {"instrument": "QQQ", "mid_signal": 4335605, "gamma_signal": 305132, "vega_signal": 272834, "option_type": "P", "stock_price": 603.96, "utc_time": 1775659945000}, {"instrument": "QQQ", "mid_signal": -346420, "gamma_signal": -139970, "vega_signal": -75237, "option_type": "C", "stock_price": 603.9, "utc_time": 1775659950000}, {"instrument": "QQQ", "mid_signal": 3482093, "gamma_signal": -915195, "vega_signal": -617367, "option_type": "P", "stock_price": 603.9, "utc_time": 1775659950000}, {"instrument": "QQQ", "mid_signal": -793209, "gamma_signal": -763664, "vega_signal": -389630, "option_type": "C", "stock_price": 603.97, "utc_time": 1775659955000}, {"instrument": "QQQ", "mid_signal": 2276055, "gamma_signal": -291421, "vega_signal": -185659, "option_type": "P", "stock_price": 603.97, "utc_time": 1775659955000}, {"instrument": "QQQ", "mid_signal": 1290142, "gamma_signal": 227210, "vega_signal": 133840, "option_type": "C", "stock_price": 604.06, "utc_time": 1775659960000}, {"instrument": "QQQ", "mid_signal": 5927097, "gamma_signal": -1056270, "vega_signal": -638141, "option_type": "P", "stock_price": 604.06, "utc_time": 1775659960000}, {"instrument": "QQQ", "mid_signal": -3729260, "gamma_signal": -1003989, "vega_signal": -583368, "option_type": "C", "stock_price": 603.95, "utc_time": 1775659965000}, {"instrument": "QQQ", "mid_signal": -1540637, "gamma_signal": 436051, "vega_signal": 311241, "option_type": "P", "stock_price": 603.95, "utc_time": 1775659965000}, {"instrument": "QQQ", "mid_signal": 404906, "gamma_signal": 111195, "vega_signal": 64517, "option_type": "C", "stock_price": 603.93, "utc_time": 1775659970000}, {"instrument": "QQQ", "mid_signal": 797892, "gamma_signal": -249902, "vega_signal": -178129, "option_type": "P", "stock_price": 603.93, "utc_time": 1775659970000}, {"instrument": "QQQ", "mid_signal": -373835, "gamma_signal": -185808, "vega_signal": -99239, "option_type": "C", "stock_price": 603.86, "utc_time": 1775659975000}, {"instrument": "QQQ", "mid_signal": -5437380, "gamma_signal": 1232294, "vega_signal": 788516, "option_type": "P", "stock_price": 603.86, "utc_time": 1775659975000}, {"instrument": "QQQ", "mid_signal": -7191707, "gamma_signal": -1715013, "vega_signal": -975045, "option_type": "C", "stock_price": 603.68, "utc_time": 1775659980000}, {"instrument": "QQQ", "mid_signal": -17493615, "gamma_signal": 3165500, "vega_signal": 1970373, "option_type": "P", "stock_price": 603.68, "utc_time": 1775659980000}, {"instrument": "QQQ", "mid_signal": -1801666, "gamma_signal": 404491, "vega_signal": 157818, "option_type": "C", "stock_price": 603.73, "utc_time": 1775659985000}, {"instrument": "QQQ", "mid_signal": -1939242, "gamma_signal": 87020, "vega_signal": 34994, "option_type": "P", "stock_price": 603.73, "utc_time": 1775659985000}, {"instrument": "QQQ", "mid_signal": -5053199, "gamma_signal": -1433696, "vega_signal": -811297, "option_type": "C", "stock_price": 603.64, "utc_time": 1775659990000}, {"instrument": "QQQ", "mid_signal": 171036, "gamma_signal": 25704, "vega_signal": 57193, "option_type": "P", "stock_price": 603.64, "utc_time": 1775659990000}, {"instrument": "QQQ", "mid_signal": -550219, "gamma_signal": 27729, "vega_signal": -32945, "option_type": "C", "stock_price": 603.64, "utc_time": 1775659995000}, {"instrument": "QQQ", "mid_signal": -4726038, "gamma_signal": 905866, "vega_signal": 631944, "option_type": "P", "stock_price": 603.64, "utc_time": 1775659995000}, {"instrument": "QQQ", "mid_signal": -3502378, "gamma_signal": -1519824, "vega_signal": -824676, "option_type": "C", "stock_price": 603.6, "utc_time": 1775660000000}, {"instrument": "QQQ", "mid_signal": 1886638, "gamma_signal": -365772, "vega_signal": -222759, "option_type": "P", "stock_price": 603.6, "utc_time": 1775660000000}, {"instrument": "QQQ", "mid_signal": 1143345, "gamma_signal": -478434, "vega_signal": -227703, "option_type": "C", "stock_price": 603.68, "utc_time": 1775660005000}, {"instrument": "QQQ", "mid_signal": 5992343, "gamma_signal": -1537328, "vega_signal": -1035689, "option_type": "P", "stock_price": 603.68, "utc_time": 1775660005000}, {"instrument": "QQQ", "mid_signal": -1458989, "gamma_signal": -282684, "vega_signal": -178873, "option_type": "C", "stock_price": 603.63, "utc_time": 1775660010000}, {"instrument": "QQQ", "mid_signal": -598556, "gamma_signal": 145368, "vega_signal": 101387, "option_type": "P", "stock_price": 603.63, "utc_time": 1775660010000}, {"instrument": "QQQ", "mid_signal": 265615, "gamma_signal": -92238, "vega_signal": -39252, "option_type": "C", "stock_price": 603.67, "utc_time": 1775660015000}, {"instrument": "QQQ", "mid_signal": -14468658, "gamma_signal": 4279287, "vega_signal": 3053098, "option_type": "P", "stock_price": 603.67, "utc_time": 1775660015000}, {"instrument": "QQQ", "mid_signal": 3825462, "gamma_signal": 565749, "vega_signal": 353942, "option_type": "C", "stock_price": 603.76, "utc_time": 1775660020000}, {"instrument": "QQQ", "mid_signal": 19884820, "gamma_signal": -5770863, "vega_signal": -4086086, "option_type": "P", "stock_price": 603.76, "utc_time": 1775660020000}, {"instrument": "QQQ", "mid_signal": -215042, "gamma_signal": -301448, "vega_signal": -154497, "option_type": "C", "stock_price": 603.69, "utc_time": 1775660025000}, {"instrument": "QQQ", "mid_signal": -4367753, "gamma_signal": 1165834, "vega_signal": 798075, "option_type": "P", "stock_price": 603.69, "utc_time": 1775660025000}, {"instrument": "QQQ", "mid_signal": 2660475, "gamma_signal": 713624, "vega_signal": 405173, "option_type": "C", "stock_price": 603.7, "utc_time": 1775660030000}, {"instrument": "QQQ", "mid_signal": -3163202, "gamma_signal": 662878, "vega_signal": 427761, "option_type": "P", "stock_price": 603.7, "utc_time": 1775660030000}, {"instrument": "QQQ", "mid_signal": -2109049, "gamma_signal": -291793, "vega_signal": -186257, "option_type": "C", "stock_price": 603.74, "utc_time": 1775660035000}, {"instrument": "QQQ", "mid_signal": -13125066, "gamma_signal": 2368151, "vega_signal": 1447140, "option_type": "P", "stock_price": 603.74, "utc_time": 1775660035000}, {"instrument": "QQQ", "mid_signal": 1302585, "gamma_signal": 332217, "vega_signal": 189485, "option_type": "C", "stock_price": 603.73, "utc_time": 1775660040000}, {"instrument": "QQQ", "mid_signal": -7277886, "gamma_signal": 1740281, "vega_signal": 1172669, "option_type": "P", "stock_price": 603.73, "utc_time": 1775660040000}, {"instrument": "QQQ", "mid_signal": 2994297, "gamma_signal": 639145, "vega_signal": 377981, "option_type": "C", "stock_price": 603.73, "utc_time": 1775660045000}, {"instrument": "QQQ", "mid_signal": -4192, "gamma_signal": 216243, "vega_signal": 192187, "option_type": "P", "stock_price": 603.73, "utc_time": 1775660045000}, {"instrument": "QQQ", "mid_signal": 4230935, "gamma_signal": 1046804, "vega_signal": 603980, "option_type": "C", "stock_price": 603.8, "utc_time": 1775660050000}, {"instrument": "QQQ", "mid_signal": 3817183, "gamma_signal": -654209, "vega_signal": -408039, "option_type": "P", "stock_price": 603.8, "utc_time": 1775660050000}, {"instrument": "QQQ", "mid_signal": 10576211, "gamma_signal": 3033907, "vega_signal": 1740069, "option_type": "C", "stock_price": 604.06, "utc_time": 1775660055000}, {"instrument": "QQQ", "mid_signal": 14293926, "gamma_signal": -3175609, "vega_signal": -2081020, "option_type": "P", "stock_price": 604.06, "utc_time": 1775660055000}, {"instrument": "QQQ", "mid_signal": -816182, "gamma_signal": 256956, "vega_signal": 104581, "option_type": "C", "stock_price": 604.02, "utc_time": 1775660060000}, {"instrument": "QQQ", "mid_signal": 17932893, "gamma_signal": -4107614, "vega_signal": -2688052, "option_type": "P", "stock_price": 604.02, "utc_time": 1775660060000}, {"instrument": "QQQ", "mid_signal": 2858964, "gamma_signal": 738245, "vega_signal": 431891, "option_type": "C", "stock_price": 604.11, "utc_time": 1775660065000}, {"instrument": "QQQ", "mid_signal": 4233549, "gamma_signal": -808433, "vega_signal": -489192, "option_type": "P", "stock_price": 604.11, "utc_time": 1775660065000}, {"instrument": "QQQ", "mid_signal": -5439768, "gamma_signal": -1140406, "vega_signal": -691439, "option_type": "C", "stock_price": 604.04, "utc_time": 1775660070000}, {"instrument": "QQQ", "mid_signal": -7966964, "gamma_signal": 758593, "vega_signal": 377920, "option_type": "P", "stock_price": 604.04, "utc_time": 1775660070000}, {"instrument": "QQQ", "mid_signal": 1679886, "gamma_signal": 98492, "vega_signal": 74097, "option_type": "C", "stock_price": 604.02, "utc_time": 1775660075000}, {"instrument": "QQQ", "mid_signal": -9920967, "gamma_signal": 1303666, "vega_signal": 754742, "option_type": "P", "stock_price": 604.02, "utc_time": 1775660075000}, {"instrument": "QQQ", "mid_signal": 3844924, "gamma_signal": 871214, "vega_signal": 507456, "option_type": "C", "stock_price": 604, "utc_time": 1775660080000}, {"instrument": "QQQ", "mid_signal": 1131849, "gamma_signal": -132807, "vega_signal": -80066, "option_type": "P", "stock_price": 604.01, "utc_time": 1775660080000}, {"instrument": "QQQ", "mid_signal": 4083658, "gamma_signal": 1327153, "vega_signal": 746673, "option_type": "C", "stock_price": 603.99, "utc_time": 1775660085000}, {"instrument": "QQQ", "mid_signal": -2555218, "gamma_signal": 525328, "vega_signal": 325072, "option_type": "P", "stock_price": 603.99, "utc_time": 1775660085000}, {"instrument": "QQQ", "mid_signal": -196218, "gamma_signal": 13660, "vega_signal": 2438, "option_type": "C", "stock_price": 604.04, "utc_time": 1775660090000}, {"instrument": "QQQ", "mid_signal": 36868, "gamma_signal": 222733, "vega_signal": 173896, "option_type": "P", "stock_price": 604.04, "utc_time": 1775660090000}, {"instrument": "QQQ", "mid_signal": 1413546, "gamma_signal": 389545, "vega_signal": 223438, "option_type": "C", "stock_price": 604, "utc_time": 1775660095000}, {"instrument": "QQQ", "mid_signal": 759103, "gamma_signal": -84533, "vega_signal": -38721, "option_type": "P", "stock_price": 604, "utc_time": 1775660095000}, {"instrument": "QQQ", "mid_signal": -3930293, "gamma_signal": -622640, "vega_signal": -386371, "option_type": "C", "stock_price": 603.87, "utc_time": 1775660100000}, {"instrument": "QQQ", "mid_signal": 2056262, "gamma_signal": -449480, "vega_signal": -306055, "option_type": "P", "stock_price": 603.87, "utc_time": 1775660100000}, {"instrument": "QQQ", "mid_signal": 6554447, "gamma_signal": 1029625, "vega_signal": 662219, "option_type": "C", "stock_price": 603.8, "utc_time": 1775660105000}, {"instrument": "QQQ", "mid_signal": -5062820, "gamma_signal": 823595, "vega_signal": 480563, "option_type": "P", "stock_price": 603.8, "utc_time": 1775660105000}, {"instrument": "QQQ", "mid_signal": -2585664, "gamma_signal": -679544, "vega_signal": -394192, "option_type": "C", "stock_price": 603.5, "utc_time": 1775660110000}, {"instrument": "QQQ", "mid_signal": -14536401, "gamma_signal": 3204527, "vega_signal": 2097135, "option_type": "P", "stock_price": 603.5, "utc_time": 1775660110000}, {"instrument": "QQQ", "mid_signal": -6686581, "gamma_signal": -2082732, "vega_signal": -1173068, "option_type": "C", "stock_price": 603.35, "utc_time": 1775660115000}, {"instrument": "QQQ", "mid_signal": -45663005, "gamma_signal": 9663091, "vega_signal": 6377368, "option_type": "P", "stock_price": 603.3, "utc_time": 1775660115000}, {"instrument": "QQQ", "mid_signal": -7225553, "gamma_signal": -1752047, "vega_signal": -1024057, "option_type": "C", "stock_price": 603.28, "utc_time": 1775660120000}, {"instrument": "QQQ", "mid_signal": 17608608, "gamma_signal": -5120017, "vega_signal": -3794696, "option_type": "P", "stock_price": 603.28, "utc_time": 1775660120000}, {"instrument": "QQQ", "mid_signal": 1050461, "gamma_signal": 330439, "vega_signal": 179351, "option_type": "C", "stock_price": 603.28, "utc_time": 1775660125000}, {"instrument": "QQQ", "mid_signal": 2347782, "gamma_signal": -21382, "vega_signal": 118566, "option_type": "P", "stock_price": 603.28, "utc_time": 1775660125000}, {"instrument": "QQQ", "mid_signal": 5243697, "gamma_signal": 993542, "vega_signal": 592569, "option_type": "C", "stock_price": 603.3, "utc_time": 1775660130000}, {"instrument": "QQQ", "mid_signal": 16706236, "gamma_signal": -3179324, "vega_signal": -1921603, "option_type": "P", "stock_price": 603.3, "utc_time": 1775660130000}, {"instrument": "QQQ", "mid_signal": 2681739, "gamma_signal": 442874, "vega_signal": 275098, "option_type": "C", "stock_price": 603.3, "utc_time": 1775660135000}, {"instrument": "QQQ", "mid_signal": 4050550, "gamma_signal": -1048602, "vega_signal": -683318, "option_type": "P", "stock_price": 603.3, "utc_time": 1775660135000}, {"instrument": "QQQ", "mid_signal": 5077773, "gamma_signal": 2275951, "vega_signal": 1214390, "option_type": "C", "stock_price": 603.33, "utc_time": 1775660140000}, {"instrument": "QQQ", "mid_signal": -2532286, "gamma_signal": 664660, "vega_signal": 467523, "option_type": "P", "stock_price": 603.33, "utc_time": 1775660140000}, {"instrument": "QQQ", "mid_signal": -15660693, "gamma_signal": -4073995, "vega_signal": -2341114, "option_type": "C", "stock_price": 603.22, "utc_time": 1775660145000}, {"instrument": "QQQ", "mid_signal": -9486108, "gamma_signal": 1709149, "vega_signal": 1037114, "option_type": "P", "stock_price": 603.22, "utc_time": 1775660145000}, {"instrument": "QQQ", "mid_signal": -1744256, "gamma_signal": -439791, "vega_signal": -255520, "option_type": "C", "stock_price": 603.02, "utc_time": 1775660150000}, {"instrument": "QQQ", "mid_signal": -7372660, "gamma_signal": 1273456, "vega_signal": 848853, "option_type": "P", "stock_price": 603.02, "utc_time": 1775660150000}, {"instrument": "QQQ", "mid_signal": 477753, "gamma_signal": -45752, "vega_signal": -6208, "option_type": "C", "stock_price": 603.02, "utc_time": 1775660155000}, {"instrument": "QQQ", "mid_signal": 2718990, "gamma_signal": -539199, "vega_signal": -362897, "option_type": "P", "stock_price": 603.02, "utc_time": 1775660155000}, {"instrument": "QQQ", "mid_signal": 1224523, "gamma_signal": -423385, "vega_signal": -198343, "option_type": "C", "stock_price": 602.96, "utc_time": 1775660160000}, {"instrument": "QQQ", "mid_signal": -42822173, "gamma_signal": 7295195, "vega_signal": 4746917, "option_type": "P", "stock_price": 602.96, "utc_time": 1775660160000}, {"instrument": "QQQ", "mid_signal": 3018870, "gamma_signal": 352544, "vega_signal": 241952, "option_type": "C", "stock_price": 602.8, "utc_time": 1775660165000}, {"instrument": "QQQ", "mid_signal": -16665250, "gamma_signal": 4280820, "vega_signal": 2967241, "option_type": "P", "stock_price": 602.8, "utc_time": 1775660165000}, {"instrument": "QQQ", "mid_signal": 4280607, "gamma_signal": 827327, "vega_signal": 484142, "option_type": "C", "stock_price": 602.61, "utc_time": 1775660170000}, {"instrument": "QQQ", "mid_signal": -22419417, "gamma_signal": 5065335, "vega_signal": 3513058, "option_type": "P", "stock_price": 602.61, "utc_time": 1775660170000}, {"instrument": "QQQ", "mid_signal": -9279453, "gamma_signal": -2412043, "vega_signal": -1451070, "option_type": "C", "stock_price": 602.57, "utc_time": 1775660175000}, {"instrument": "QQQ", "mid_signal": -6725773, "gamma_signal": 2287102, "vega_signal": 1636416, "option_type": "P", "stock_price": 602.57, "utc_time": 1775660175000}, {"instrument": "QQQ", "mid_signal": -2146957, "gamma_signal": -457486, "vega_signal": -281154, "option_type": "C", "stock_price": 602.61, "utc_time": 1775660180000}, {"instrument": "QQQ", "mid_signal": 7749283, "gamma_signal": -1039768, "vega_signal": -601614, "option_type": "P", "stock_price": 602.61, "utc_time": 1775660180000}, {"instrument": "QQQ", "mid_signal": 973359, "gamma_signal": 749090, "vega_signal": 397694, "option_type": "C", "stock_price": 602.56, "utc_time": 1775660185000}, {"instrument": "QQQ", "mid_signal": -17097150, "gamma_signal": 2810883, "vega_signal": 1818302, "option_type": "P", "stock_price": 602.56, "utc_time": 1775660185000}, {"instrument": "QQQ", "mid_signal": -5124370, "gamma_signal": -663551, "vega_signal": -436520, "option_type": "C", "stock_price": 602.47, "utc_time": 1775660190000}, {"instrument": "QQQ", "mid_signal": -2138517, "gamma_signal": 1029363, "vega_signal": 801622, "option_type": "P", "stock_price": 602.47, "utc_time": 1775660190000}, {"instrument": "QQQ", "mid_signal": 2624370, "gamma_signal": 536355, "vega_signal": 330826, "option_type": "C", "stock_price": 602.5, "utc_time": 1775660195000}, {"instrument": "QQQ", "mid_signal": 2359965, "gamma_signal": -201636, "vega_signal": -29227, "option_type": "P", "stock_price": 602.5, "utc_time": 1775660195000}, {"instrument": "QQQ", "mid_signal": -11945088, "gamma_signal": -3521150, "vega_signal": -2087447, "option_type": "C", "stock_price": 602.46, "utc_time": 1775660200000}, {"instrument": "QQQ", "mid_signal": -8725588, "gamma_signal": 1925222, "vega_signal": 1343149, "option_type": "P", "stock_price": 602.46, "utc_time": 1775660200000}, {"instrument": "QQQ", "mid_signal": -3119328, "gamma_signal": -1479727, "vega_signal": -843264, "option_type": "C", "stock_price": 602.58, "utc_time": 1775660205000}, {"instrument": "QQQ", "mid_signal": 15127537, "gamma_signal": -3283696, "vega_signal": -2197281, "option_type": "P", "stock_price": 602.58, "utc_time": 1775660205000}, {"instrument": "QQQ", "mid_signal": -17938367, "gamma_signal": -3185844, "vega_signal": -1998731, "option_type": "C", "stock_price": 602.47, "utc_time": 1775660210000}, {"instrument": "QQQ", "mid_signal": -16161668, "gamma_signal": 3379750, "vega_signal": 2267948, "option_type": "P", "stock_price": 602.47, "utc_time": 1775660210000}, {"instrument": "QQQ", "mid_signal": 10525054, "gamma_signal": 2195785, "vega_signal": 1321333, "option_type": "C", "stock_price": 602.5, "utc_time": 1775660215000}, {"instrument": "QQQ", "mid_signal": 4275346, "gamma_signal": -224053, "vega_signal": -61697, "option_type": "P", "stock_price": 602.5, "utc_time": 1775660215000}, {"instrument": "QQQ", "mid_signal": 3232177, "gamma_signal": -405146, "vega_signal": -158026, "option_type": "C", "stock_price": 602.6, "utc_time": 1775660220000}, {"instrument": "QQQ", "mid_signal": 7538912, "gamma_signal": -1142415, "vega_signal": -685988, "option_type": "P", "stock_price": 602.6, "utc_time": 1775660220000}, {"instrument": "QQQ", "mid_signal": 672806, "gamma_signal": -325829, "vega_signal": -148959, "option_type": "C", "stock_price": 602.56, "utc_time": 1775660225000}, {"instrument": "QQQ", "mid_signal": -77624859, "gamma_signal": 10583136, "vega_signal": 6161233, "option_type": "P", "stock_price": 602.56, "utc_time": 1775660225000}, {"instrument": "QQQ", "mid_signal": 819067, "gamma_signal": -275800, "vega_signal": -127339, "option_type": "C", "stock_price": 602.44, "utc_time": 1775660230000}, {"instrument": "QQQ", "mid_signal": 8375989, "gamma_signal": -1427633, "vega_signal": -932087, "option_type": "P", "stock_price": 602.44, "utc_time": 1775660230000}, {"instrument": "QQQ", "mid_signal": -925906, "gamma_signal": -797222, "vega_signal": -461306, "option_type": "C", "stock_price": 602.52, "utc_time": 1775660235000}, {"instrument": "QQQ", "mid_signal": -11052604, "gamma_signal": 2309631, "vega_signal": 1494621, "option_type": "P", "stock_price": 602.52, "utc_time": 1775660235000}, {"instrument": "QQQ", "mid_signal": 2213142, "gamma_signal": 457800, "vega_signal": 269835, "option_type": "C", "stock_price": 602.65, "utc_time": 1775660240000}, {"instrument": "QQQ", "mid_signal": 4358192, "gamma_signal": -912232, "vega_signal": -585566, "option_type": "P", "stock_price": 602.65, "utc_time": 1775660240000}, {"instrument": "QQQ", "mid_signal": 6064333, "gamma_signal": 2264916, "vega_signal": 1303531, "option_type": "C", "stock_price": 602.67, "utc_time": 1775660245000}, {"instrument": "QQQ", "mid_signal": 11532821, "gamma_signal": -3204739, "vega_signal": -2300836, "option_type": "P", "stock_price": 602.67, "utc_time": 1775660245000}, {"instrument": "QQQ", "mid_signal": 671426, "gamma_signal": -192412, "vega_signal": -83480, "option_type": "C", "stock_price": 602.8, "utc_time": 1775660250000}, {"instrument": "QQQ", "mid_signal": -10114333, "gamma_signal": 2134837, "vega_signal": 1535634, "option_type": "P", "stock_price": 602.8, "utc_time": 1775660250000}, {"instrument": "QQQ", "mid_signal": 8199400, "gamma_signal": 2627425, "vega_signal": 1668522, "option_type": "C", "stock_price": 602.92, "utc_time": 1775660255000}, {"instrument": "QQQ", "mid_signal": -12804712, "gamma_signal": 2081678, "vega_signal": 1436564, "option_type": "P", "stock_price": 602.93, "utc_time": 1775660255000}, {"instrument": "QQQ", "mid_signal": 1947838, "gamma_signal": 670608, "vega_signal": 420381, "option_type": "C", "stock_price": 602.9, "utc_time": 1775660260000}, {"instrument": "QQQ", "mid_signal": 59502052, "gamma_signal": -5738787, "vega_signal": -3608687, "option_type": "P", "stock_price": 602.89, "utc_time": 1775660260000}, {"instrument": "QQQ", "mid_signal": 53629484, "gamma_signal": 8701742, "vega_signal": 6037754, "option_type": "C", "stock_price": 603.09, "utc_time": 1775660265000}, {"instrument": "QQQ", "mid_signal": 2537662, "gamma_signal": -1637725, "vega_signal": -1311168, "option_type": "P", "stock_price": 603.09, "utc_time": 1775660265000}, {"instrument": "QQQ", "mid_signal": 214195, "gamma_signal": -128166, "vega_signal": -63242, "option_type": "C", "stock_price": 603.06, "utc_time": 1775660270000}, {"instrument": "QQQ", "mid_signal": -5992463, "gamma_signal": 1113088, "vega_signal": 778340, "option_type": "P", "stock_price": 603.06, "utc_time": 1775660270000}, {"instrument": "QQQ", "mid_signal": 7344233, "gamma_signal": 1968346, "vega_signal": 1263385, "option_type": "C", "stock_price": 603.23, "utc_time": 1775660275000}, {"instrument": "QQQ", "mid_signal": 5967719, "gamma_signal": -1332705, "vega_signal": -982688, "option_type": "P", "stock_price": 603.23, "utc_time": 1775660275000}, {"instrument": "QQQ", "mid_signal": 4265933, "gamma_signal": 659807, "vega_signal": 441657, "option_type": "C", "stock_price": 603.22, "utc_time": 1775660280000}, {"instrument": "QQQ", "mid_signal": -1682502, "gamma_signal": 402791, "vega_signal": 276246, "option_type": "P", "stock_price": 603.25, "utc_time": 1775660280000}, {"instrument": "QQQ", "mid_signal": 14212833, "gamma_signal": 2900127, "vega_signal": 1927611, "option_type": "C", "stock_price": 603.42, "utc_time": 1775660285000}, {"instrument": "QQQ", "mid_signal": 26183225, "gamma_signal": -3525616, "vega_signal": -2380718, "option_type": "P", "stock_price": 603.42, "utc_time": 1775660285000}, {"instrument": "QQQ", "mid_signal": 1119788, "gamma_signal": 254962, "vega_signal": 165075, "option_type": "C", "stock_price": 603.34, "utc_time": 1775660290000}, {"instrument": "QQQ", "mid_signal": -53858462, "gamma_signal": 7213951, "vega_signal": 4541276, "option_type": "P", "stock_price": 603.34, "utc_time": 1775660290000}, {"instrument": "QQQ", "mid_signal": -196788, "gamma_signal": -868425, "vega_signal": -433935, "option_type": "C", "stock_price": 603.43, "utc_time": 1775660295000}, {"instrument": "QQQ", "mid_signal": 14186, "gamma_signal": 219206, "vega_signal": 176344, "option_type": "P", "stock_price": 603.43, "utc_time": 1775660295000}, {"instrument": "QQQ", "mid_signal": 10298142, "gamma_signal": 3047574, "vega_signal": 1783512, "option_type": "C", "stock_price": 603.51, "utc_time": 1775660300000}, {"instrument": "QQQ", "mid_signal": -26439419, "gamma_signal": 4781200, "vega_signal": 3124327, "option_type": "P", "stock_price": 603.51, "utc_time": 1775660300000}, {"instrument": "QQQ", "mid_signal": 3076004, "gamma_signal": 709212, "vega_signal": 440108, "option_type": "C", "stock_price": 603.48, "utc_time": 1775660305000}, {"instrument": "QQQ", "mid_signal": -7185579, "gamma_signal": 1078345, "vega_signal": 705621, "option_type": "P", "stock_price": 603.48, "utc_time": 1775660305000}, {"instrument": "QQQ", "mid_signal": 1917518, "gamma_signal": 125450, "vega_signal": 83013, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660310000}, {"instrument": "QQQ", "mid_signal": -2249081, "gamma_signal": 364485, "vega_signal": 221551, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660310000}, {"instrument": "QQQ", "mid_signal": 1807484, "gamma_signal": 245550, "vega_signal": 165088, "option_type": "C", "stock_price": 603.46, "utc_time": 1775660315000}, {"instrument": "QQQ", "mid_signal": 1268132, "gamma_signal": -641752, "vega_signal": -532562, "option_type": "P", "stock_price": 603.46, "utc_time": 1775660315000}, {"instrument": "QQQ", "mid_signal": -4046408, "gamma_signal": -735451, "vega_signal": -479143, "option_type": "C", "stock_price": 603.42, "utc_time": 1775660320000}, {"instrument": "QQQ", "mid_signal": -1325257, "gamma_signal": 587424, "vega_signal": 471750, "option_type": "P", "stock_price": 603.46, "utc_time": 1775660320000}, {"instrument": "QQQ", "mid_signal": -2020289, "gamma_signal": -540249, "vega_signal": -339021, "option_type": "C", "stock_price": 603.5, "utc_time": 1775660325000}, {"instrument": "QQQ", "mid_signal": 18366810, "gamma_signal": -3736735, "vega_signal": -2655265, "option_type": "P", "stock_price": 603.5, "utc_time": 1775660325000}, {"instrument": "QQQ", "mid_signal": 9204, "gamma_signal": 11578, "vega_signal": 9096, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660330000}, {"instrument": "QQQ", "mid_signal": -44715960, "gamma_signal": 5555503, "vega_signal": 3475415, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660330000}, {"instrument": "QQQ", "mid_signal": 3404517, "gamma_signal": 599667, "vega_signal": 390442, "option_type": "C", "stock_price": 603.56, "utc_time": 1775660335000}, {"instrument": "QQQ", "mid_signal": 9460366, "gamma_signal": -1010212, "vega_signal": -587081, "option_type": "P", "stock_price": 603.55, "utc_time": 1775660335000}, {"instrument": "QQQ", "mid_signal": 12730784, "gamma_signal": 2652329, "vega_signal": 1632535, "option_type": "C", "stock_price": 603.6, "utc_time": 1775660340000}, {"instrument": "QQQ", "mid_signal": 6848478, "gamma_signal": -637293, "vega_signal": -299358, "option_type": "P", "stock_price": 603.64, "utc_time": 1775660340000}, {"instrument": "QQQ", "mid_signal": -1769580, "gamma_signal": -442989, "vega_signal": -283380, "option_type": "C", "stock_price": 603.62, "utc_time": 1775660345000}, {"instrument": "QQQ", "mid_signal": 3475028, "gamma_signal": -671807, "vega_signal": -463618, "option_type": "P", "stock_price": 603.65, "utc_time": 1775660345000}, {"instrument": "QQQ", "mid_signal": 264594, "gamma_signal": 72369, "vega_signal": 37986, "option_type": "C", "stock_price": 603.74, "utc_time": 1775660350000}, {"instrument": "QQQ", "mid_signal": 952418, "gamma_signal": 36933, "vega_signal": 82906, "option_type": "P", "stock_price": 603.74, "utc_time": 1775660350000}, {"instrument": "QQQ", "mid_signal": 6649815, "gamma_signal": 1623531, "vega_signal": 1011443, "option_type": "C", "stock_price": 603.74, "utc_time": 1775660355000}, {"instrument": "QQQ", "mid_signal": 4001214, "gamma_signal": -490251, "vega_signal": -299803, "option_type": "P", "stock_price": 603.75, "utc_time": 1775660355000}, {"instrument": "QQQ", "mid_signal": 749841, "gamma_signal": 1458115, "vega_signal": 743856, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660360000}, {"instrument": "QQQ", "mid_signal": 2738947, "gamma_signal": 2768457, "vega_signal": 2069536, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660360000}, {"instrument": "QQQ", "mid_signal": -736097, "gamma_signal": -270281, "vega_signal": -171050, "option_type": "C", "stock_price": 603.49, "utc_time": 1775660365000}, {"instrument": "QQQ", "mid_signal": -347027, "gamma_signal": 70768, "vega_signal": 49340, "option_type": "P", "stock_price": 603.49, "utc_time": 1775660365000}, {"instrument": "QQQ", "mid_signal": 811492, "gamma_signal": 345940, "vega_signal": 210160, "option_type": "C", "stock_price": 603.54, "utc_time": 1775660370000}, {"instrument": "QQQ", "mid_signal": -2869473, "gamma_signal": 643295, "vega_signal": 406298, "option_type": "P", "stock_price": 603.54, "utc_time": 1775660370000}, {"instrument": "QQQ", "mid_signal": -10833740, "gamma_signal": -1839781, "vega_signal": -1144455, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660375000}, {"instrument": "QQQ", "mid_signal": 757798, "gamma_signal": -141070, "vega_signal": -83600, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660375000}, {"instrument": "QQQ", "mid_signal": 187935, "gamma_signal": 37948, "vega_signal": 23392, "option_type": "C", "stock_price": 603.47, "utc_time": 1775660380000}, {"instrument": "QQQ", "mid_signal": -4566695, "gamma_signal": 953336, "vega_signal": 629144, "option_type": "P", "stock_price": 603.47, "utc_time": 1775660380000}, {"instrument": "QQQ", "mid_signal": -3835900, "gamma_signal": -1070783, "vega_signal": -616745, "option_type": "C", "stock_price": 603.51, "utc_time": 1775660385000}, {"instrument": "QQQ", "mid_signal": 3326913, "gamma_signal": -1087534, "vega_signal": -799653, "option_type": "P", "stock_price": 603.51, "utc_time": 1775660385000}, {"instrument": "QQQ", "mid_signal": 1230684, "gamma_signal": 321628, "vega_signal": 193653, "option_type": "C", "stock_price": 603.66, "utc_time": 1775660390000}, {"instrument": "QQQ", "mid_signal": 7362859, "gamma_signal": -1570169, "vega_signal": -1037461, "option_type": "P", "stock_price": 603.66, "utc_time": 1775660390000}, {"instrument": "QQQ", "mid_signal": -2330206, "gamma_signal": -523070, "vega_signal": -315845, "option_type": "C", "stock_price": 603.66, "utc_time": 1775660395000}, {"instrument": "QQQ", "mid_signal": -2017266, "gamma_signal": 326657, "vega_signal": 217178, "option_type": "P", "stock_price": 603.66, "utc_time": 1775660395000}, {"instrument": "QQQ", "mid_signal": 18540583, "gamma_signal": 3476737, "vega_signal": 2118824, "option_type": "C", "stock_price": 603.82, "utc_time": 1775660400000}, {"instrument": "QQQ", "mid_signal": 12763726, "gamma_signal": -2420351, "vega_signal": -1535614, "option_type": "P", "stock_price": 603.82, "utc_time": 1775660400000}, {"instrument": "QQQ", "mid_signal": -4379238, "gamma_signal": -782799, "vega_signal": -488847, "option_type": "C", "stock_price": 603.82, "utc_time": 1775660405000}, {"instrument": "QQQ", "mid_signal": -116792, "gamma_signal": 54291, "vega_signal": 1726, "option_type": "P", "stock_price": 603.82, "utc_time": 1775660405000}, {"instrument": "QQQ", "mid_signal": 2808296, "gamma_signal": 622950, "vega_signal": 369062, "option_type": "C", "stock_price": 603.91, "utc_time": 1775660410000}, {"instrument": "QQQ", "mid_signal": 369076, "gamma_signal": -66468, "vega_signal": -36363, "option_type": "P", "stock_price": 603.91, "utc_time": 1775660410000}, {"instrument": "QQQ", "mid_signal": 1871054, "gamma_signal": 827609, "vega_signal": 474536, "option_type": "C", "stock_price": 603.91, "utc_time": 1775660415000}, {"instrument": "QQQ", "mid_signal": -5154466, "gamma_signal": 1040079, "vega_signal": 658605, "option_type": "P", "stock_price": 603.91, "utc_time": 1775660415000}, {"instrument": "QQQ", "mid_signal": -6174069, "gamma_signal": -1337488, "vega_signal": -792367, "option_type": "C", "stock_price": 603.85, "utc_time": 1775660420000}, {"instrument": "QQQ", "mid_signal": -4911256, "gamma_signal": 809251, "vega_signal": 488336, "option_type": "P", "stock_price": 603.85, "utc_time": 1775660420000}, {"instrument": "QQQ", "mid_signal": 2458311, "gamma_signal": 842074, "vega_signal": 473958, "option_type": "C", "stock_price": 603.92, "utc_time": 1775660425000}, {"instrument": "QQQ", "mid_signal": 8564375, "gamma_signal": -1766140, "vega_signal": -1157067, "option_type": "P", "stock_price": 603.92, "utc_time": 1775660425000}, {"instrument": "QQQ", "mid_signal": 3184577, "gamma_signal": 916467, "vega_signal": 548419, "option_type": "C", "stock_price": 603.94, "utc_time": 1775660430000}, {"instrument": "QQQ", "mid_signal": 11676736, "gamma_signal": -2189683, "vega_signal": -1358883, "option_type": "P", "stock_price": 603.94, "utc_time": 1775660430000}, {"instrument": "QQQ", "mid_signal": -5276491, "gamma_signal": -1096997, "vega_signal": -661225, "option_type": "C", "stock_price": 603.81, "utc_time": 1775660435000}, {"instrument": "QQQ", "mid_signal": -2113970, "gamma_signal": -68776, "vega_signal": -164036, "option_type": "P", "stock_price": 603.81, "utc_time": 1775660435000}, {"instrument": "QQQ", "mid_signal": 962162, "gamma_signal": 322054, "vega_signal": 174244, "option_type": "C", "stock_price": 603.81, "utc_time": 1775660440000}, {"instrument": "QQQ", "mid_signal": 3075990, "gamma_signal": -995886, "vega_signal": -728418, "option_type": "P", "stock_price": 603.81, "utc_time": 1775660440000}, {"instrument": "QQQ", "mid_signal": 3625928, "gamma_signal": 673214, "vega_signal": 414100, "option_type": "C", "stock_price": 603.82, "utc_time": 1775660445000}, {"instrument": "QQQ", "mid_signal": 3070595, "gamma_signal": -616798, "vega_signal": -384824, "option_type": "P", "stock_price": 603.76, "utc_time": 1775660445000}, {"instrument": "QQQ", "mid_signal": 1072033, "gamma_signal": 489568, "vega_signal": 247796, "option_type": "C", "stock_price": 603.83, "utc_time": 1775660450000}, {"instrument": "QQQ", "mid_signal": 1445931, "gamma_signal": -290856, "vega_signal": -176330, "option_type": "P", "stock_price": 603.83, "utc_time": 1775660450000}, {"instrument": "QQQ", "mid_signal": 3529679, "gamma_signal": 1311256, "vega_signal": 721365, "option_type": "C", "stock_price": 603.83, "utc_time": 1775660455000}, {"instrument": "QQQ", "mid_signal": -6421078, "gamma_signal": 1820481, "vega_signal": 1245309, "option_type": "P", "stock_price": 603.83, "utc_time": 1775660455000}, {"instrument": "QQQ", "mid_signal": 173001, "gamma_signal": 126958, "vega_signal": 64614, "option_type": "C", "stock_price": 603.97, "utc_time": 1775660460000}, {"instrument": "QQQ", "mid_signal": -3003821, "gamma_signal": 743433, "vega_signal": 523773, "option_type": "P", "stock_price": 603.97, "utc_time": 1775660460000}, {"instrument": "QQQ", "mid_signal": 19394914, "gamma_signal": 3805444, "vega_signal": 2291463, "option_type": "C", "stock_price": 604.25, "utc_time": 1775660465000}, {"instrument": "QQQ", "mid_signal": 25460991, "gamma_signal": -5906545, "vega_signal": -4032391, "option_type": "P", "stock_price": 604.25, "utc_time": 1775660465000}, {"instrument": "QQQ", "mid_signal": -7186310, "gamma_signal": -1826720, "vega_signal": -1061385, "option_type": "C", "stock_price": 604.24, "utc_time": 1775660470000}, {"instrument": "QQQ", "mid_signal": -1875696, "gamma_signal": 309824, "vega_signal": 186375, "option_type": "P", "stock_price": 604.24, "utc_time": 1775660470000}, {"instrument": "QQQ", "mid_signal": 219597, "gamma_signal": 268844, "vega_signal": 140494, "option_type": "C", "stock_price": 604.3, "utc_time": 1775660475000}, {"instrument": "QQQ", "mid_signal": -2460050, "gamma_signal": 713796, "vega_signal": 481965, "option_type": "P", "stock_price": 604.3, "utc_time": 1775660475000}, {"instrument": "QQQ", "mid_signal": 1020827, "gamma_signal": 62007, "vega_signal": 55769, "option_type": "C", "stock_price": 604.18, "utc_time": 1775660480000}, {"instrument": "QQQ", "mid_signal": -13840694, "gamma_signal": 737385, "vega_signal": 416509, "option_type": "P", "stock_price": 604.18, "utc_time": 1775660480000}, {"instrument": "QQQ", "mid_signal": 990034, "gamma_signal": 296089, "vega_signal": 163617, "option_type": "C", "stock_price": 604.22, "utc_time": 1775660485000}, {"instrument": "QQQ", "mid_signal": -1846679, "gamma_signal": 248001, "vega_signal": 123750, "option_type": "P", "stock_price": 604.22, "utc_time": 1775660485000}, {"instrument": "QQQ", "mid_signal": -1168495, "gamma_signal": -356380, "vega_signal": -220608, "option_type": "C", "stock_price": 604.2, "utc_time": 1775660490000}, {"instrument": "QQQ", "mid_signal": -3143068, "gamma_signal": 684313, "vega_signal": 458084, "option_type": "P", "stock_price": 604.2, "utc_time": 1775660490000}, {"instrument": "QQQ", "mid_signal": 12667534, "gamma_signal": 1955668, "vega_signal": 1224437, "option_type": "C", "stock_price": 604.26, "utc_time": 1775660495000}, {"instrument": "QQQ", "mid_signal": 4374986, "gamma_signal": -1551367, "vega_signal": -1100832, "option_type": "P", "stock_price": 604.26, "utc_time": 1775660495000}, {"instrument": "QQQ", "mid_signal": 2561475, "gamma_signal": 1017598, "vega_signal": 543108, "option_type": "C", "stock_price": 604.13, "utc_time": 1775660500000}, {"instrument": "QQQ", "mid_signal": -7764108, "gamma_signal": 1890119, "vega_signal": 1237490, "option_type": "P", "stock_price": 604.13, "utc_time": 1775660500000}, {"instrument": "QQQ", "mid_signal": 449679, "gamma_signal": 78929, "vega_signal": 59454, "option_type": "C", "stock_price": 604.2, "utc_time": 1775660505000}, {"instrument": "QQQ", "mid_signal": 19735086, "gamma_signal": -5347432, "vega_signal": -3674248, "option_type": "P", "stock_price": 604.2, "utc_time": 1775660505000}, {"instrument": "QQQ", "mid_signal": -4831600, "gamma_signal": -1256839, "vega_signal": -726155, "option_type": "C", "stock_price": 604.23, "utc_time": 1775660510000}, {"instrument": "QQQ", "mid_signal": -1042905, "gamma_signal": 24998, "vega_signal": -40331, "option_type": "P", "stock_price": 604.23, "utc_time": 1775660510000}, {"instrument": "QQQ", "mid_signal": -1687649, "gamma_signal": -224505, "vega_signal": -145434, "option_type": "C", "stock_price": 604.32, "utc_time": 1775660515000}, {"instrument": "QQQ", "mid_signal": 2213255, "gamma_signal": -404271, "vega_signal": -248575, "option_type": "P", "stock_price": 604.32, "utc_time": 1775660515000}, {"instrument": "QQQ", "mid_signal": 1515252, "gamma_signal": -256035, "vega_signal": -127481, "option_type": "C", "stock_price": 604.34, "utc_time": 1775660520000}, {"instrument": "QQQ", "mid_signal": -2372189, "gamma_signal": 298178, "vega_signal": 158678, "option_type": "P", "stock_price": 604.34, "utc_time": 1775660520000}, {"instrument": "QQQ", "mid_signal": -53453, "gamma_signal": -121324, "vega_signal": -60691, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660525000}, {"instrument": "QQQ", "mid_signal": 2768989, "gamma_signal": -284758, "vega_signal": -165431, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660525000}, {"instrument": "QQQ", "mid_signal": -3142567, "gamma_signal": -434545, "vega_signal": -261911, "option_type": "C", "stock_price": 604.29, "utc_time": 1775660530000}, {"instrument": "QQQ", "mid_signal": 1271103, "gamma_signal": -371530, "vega_signal": -247624, "option_type": "P", "stock_price": 604.29, "utc_time": 1775660530000}, {"instrument": "QQQ", "mid_signal": -975073, "gamma_signal": -305198, "vega_signal": -163714, "option_type": "C", "stock_price": 604.28, "utc_time": 1775660535000}, {"instrument": "QQQ", "mid_signal": -222828, "gamma_signal": 747, "vega_signal": -7649, "option_type": "P", "stock_price": 604.28, "utc_time": 1775660535000}, {"instrument": "QQQ", "mid_signal": -6277416, "gamma_signal": -1102131, "vega_signal": -666224, "option_type": "C", "stock_price": 604.26, "utc_time": 1775660540000}, {"instrument": "QQQ", "mid_signal": -3880643, "gamma_signal": 674402, "vega_signal": 384199, "option_type": "P", "stock_price": 604.26, "utc_time": 1775660540000}, {"instrument": "QQQ", "mid_signal": -5229523, "gamma_signal": -1763726, "vega_signal": -918849, "option_type": "C", "stock_price": 604.26, "utc_time": 1775660545000}, {"instrument": "QQQ", "mid_signal": -1121350, "gamma_signal": 364100, "vega_signal": 257045, "option_type": "P", "stock_price": 604.26, "utc_time": 1775660545000}, {"instrument": "QQQ", "mid_signal": 6337684, "gamma_signal": 1304704, "vega_signal": 754651, "option_type": "C", "stock_price": 604.32, "utc_time": 1775660550000}, {"instrument": "QQQ", "mid_signal": 4186185, "gamma_signal": -943369, "vega_signal": -601577, "option_type": "P", "stock_price": 604.32, "utc_time": 1775660550000}, {"instrument": "QQQ", "mid_signal": 254319, "gamma_signal": 346393, "vega_signal": 165463, "option_type": "C", "stock_price": 604.34, "utc_time": 1775660555000}, {"instrument": "QQQ", "mid_signal": 2837060, "gamma_signal": -329896, "vega_signal": -204282, "option_type": "P", "stock_price": 604.34, "utc_time": 1775660555000}, {"instrument": "QQQ", "mid_signal": 915659, "gamma_signal": 181891, "vega_signal": 106603, "option_type": "C", "stock_price": 604.4, "utc_time": 1775660560000}, {"instrument": "QQQ", "mid_signal": 231277, "gamma_signal": 28639, "vega_signal": 43394, "option_type": "P", "stock_price": 604.4, "utc_time": 1775660560000}, {"instrument": "QQQ", "mid_signal": 1439485, "gamma_signal": 284910, "vega_signal": 169578, "option_type": "C", "stock_price": 604.37, "utc_time": 1775660565000}, {"instrument": "QQQ", "mid_signal": 817743, "gamma_signal": -259529, "vega_signal": -171415, "option_type": "P", "stock_price": 604.4, "utc_time": 1775660565000}, {"instrument": "QQQ", "mid_signal": -3239452, "gamma_signal": -601205, "vega_signal": -348993, "option_type": "C", "stock_price": 604.42, "utc_time": 1775660570000}, {"instrument": "QQQ", "mid_signal": -236388, "gamma_signal": 50576, "vega_signal": 40972, "option_type": "P", "stock_price": 604.42, "utc_time": 1775660570000}, {"instrument": "QQQ", "mid_signal": -3169297, "gamma_signal": -717573, "vega_signal": -406595, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660575000}, {"instrument": "QQQ", "mid_signal": -4854788, "gamma_signal": 1242976, "vega_signal": 808365, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660575000}, {"instrument": "QQQ", "mid_signal": 5366402, "gamma_signal": 706358, "vega_signal": 466628, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660580000}, {"instrument": "QQQ", "mid_signal": -690418, "gamma_signal": 89705, "vega_signal": 33959, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660580000}, {"instrument": "QQQ", "mid_signal": 33837, "gamma_signal": 112494, "vega_signal": 54996, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660585000}, {"instrument": "QQQ", "mid_signal": 2799050, "gamma_signal": -667255, "vega_signal": -438558, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660585000}, {"instrument": "QQQ", "mid_signal": 2095327, "gamma_signal": 428468, "vega_signal": 252746, "option_type": "C", "stock_price": 604.35, "utc_time": 1775660590000}, {"instrument": "QQQ", "mid_signal": 1057321, "gamma_signal": -153920, "vega_signal": -131828, "option_type": "P", "stock_price": 604.35, "utc_time": 1775660590000}, {"instrument": "QQQ", "mid_signal": 17358215, "gamma_signal": 2668134, "vega_signal": 1567128, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660595000}, {"instrument": "QQQ", "mid_signal": 1232120, "gamma_signal": -53082, "vega_signal": -51893, "option_type": "P", "stock_price": 604.46, "utc_time": 1775660595000}, {"instrument": "QQQ", "mid_signal": 5088622, "gamma_signal": 573926, "vega_signal": 346615, "option_type": "C", "stock_price": 604.57, "utc_time": 1775660600000}, {"instrument": "QQQ", "mid_signal": 321769, "gamma_signal": -266953, "vega_signal": -211083, "option_type": "P", "stock_price": 604.57, "utc_time": 1775660600000}, {"instrument": "QQQ", "mid_signal": 14799917, "gamma_signal": 3333796, "vega_signal": 1911977, "option_type": "C", "stock_price": 604.59, "utc_time": 1775660605000}, {"instrument": "QQQ", "mid_signal": 10095261, "gamma_signal": -2059800, "vega_signal": -1294815, "option_type": "P", "stock_price": 604.59, "utc_time": 1775660605000}, {"instrument": "QQQ", "mid_signal": 3286451, "gamma_signal": 941785, "vega_signal": 505034, "option_type": "C", "stock_price": 604.69, "utc_time": 1775660610000}, {"instrument": "QQQ", "mid_signal": 15558060, "gamma_signal": -4353814, "vega_signal": -2935117, "option_type": "P", "stock_price": 604.69, "utc_time": 1775660610000}, {"instrument": "QQQ", "mid_signal": 1953322, "gamma_signal": 209409, "vega_signal": 145658, "option_type": "C", "stock_price": 604.69, "utc_time": 1775660615000}, {"instrument": "QQQ", "mid_signal": 8938108, "gamma_signal": -2831667, "vega_signal": -1982474, "option_type": "P", "stock_price": 604.69, "utc_time": 1775660615000}, {"instrument": "QQQ", "mid_signal": 22055809, "gamma_signal": 6360371, "vega_signal": 3427215, "option_type": "C", "stock_price": 604.81, "utc_time": 1775660620000}, {"instrument": "QQQ", "mid_signal": 9175356, "gamma_signal": -1863900, "vega_signal": -1146555, "option_type": "P", "stock_price": 604.81, "utc_time": 1775660620000}, {"instrument": "QQQ", "mid_signal": -805706, "gamma_signal": -255990, "vega_signal": -148771, "option_type": "C", "stock_price": 604.7, "utc_time": 1775660625000}, {"instrument": "QQQ", "mid_signal": 5089364, "gamma_signal": -1099767, "vega_signal": -687065, "option_type": "P", "stock_price": 604.7, "utc_time": 1775660625000}, {"instrument": "QQQ", "mid_signal": -2515689, "gamma_signal": -410174, "vega_signal": -242165, "option_type": "C", "stock_price": 604.7, "utc_time": 1775660630000}, {"instrument": "QQQ", "mid_signal": -1419621, "gamma_signal": 452375, "vega_signal": 275494, "option_type": "P", "stock_price": 604.7, "utc_time": 1775660630000}, {"instrument": "QQQ", "mid_signal": -2902145, "gamma_signal": -794158, "vega_signal": -426742, "option_type": "C", "stock_price": 604.67, "utc_time": 1775660635000}, {"instrument": "QQQ", "mid_signal": 114419, "gamma_signal": 133354, "vega_signal": 117809, "option_type": "P", "stock_price": 604.67, "utc_time": 1775660635000}, {"instrument": "QQQ", "mid_signal": -7415810, "gamma_signal": -1071177, "vega_signal": -639552, "option_type": "C", "stock_price": 604.5, "utc_time": 1775660640000}, {"instrument": "QQQ", "mid_signal": -4762176, "gamma_signal": 1075645, "vega_signal": 701957, "option_type": "P", "stock_price": 604.5, "utc_time": 1775660640000}, {"instrument": "QQQ", "mid_signal": -2293272, "gamma_signal": -295015, "vega_signal": -173988, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660645000}, {"instrument": "QQQ", "mid_signal": 4455524, "gamma_signal": -1195729, "vega_signal": -771177, "option_type": "P", "stock_price": 604.46, "utc_time": 1775660645000}, {"instrument": "QQQ", "mid_signal": -1037695, "gamma_signal": -372060, "vega_signal": -191722, "option_type": "C", "stock_price": 604.42, "utc_time": 1775660650000}, {"instrument": "QQQ", "mid_signal": -11345759, "gamma_signal": 2825303, "vega_signal": 1764164, "option_type": "P", "stock_price": 604.42, "utc_time": 1775660650000}, {"instrument": "QQQ", "mid_signal": 750730, "gamma_signal": 217754, "vega_signal": 112935, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660655000}, {"instrument": "QQQ", "mid_signal": -592005, "gamma_signal": 298999, "vega_signal": 178266, "option_type": "P", "stock_price": 604.46, "utc_time": 1775660655000}, {"instrument": "QQQ", "mid_signal": 5251878, "gamma_signal": 1341745, "vega_signal": 743167, "option_type": "C", "stock_price": 604.56, "utc_time": 1775660660000}, {"instrument": "QQQ", "mid_signal": 5723851, "gamma_signal": -902496, "vega_signal": -520265, "option_type": "P", "stock_price": 604.56, "utc_time": 1775660660000}, {"instrument": "QQQ", "mid_signal": 1536007, "gamma_signal": 535501, "vega_signal": 284307, "option_type": "C", "stock_price": 604.53, "utc_time": 1775660665000}, {"instrument": "QQQ", "mid_signal": -2842700, "gamma_signal": 508016, "vega_signal": 295741, "option_type": "P", "stock_price": 604.53, "utc_time": 1775660665000}, {"instrument": "QQQ", "mid_signal": -1264533, "gamma_signal": -306215, "vega_signal": -164882, "option_type": "C", "stock_price": 604.45, "utc_time": 1775660670000}, {"instrument": "QQQ", "mid_signal": -5933034, "gamma_signal": 1118030, "vega_signal": 623017, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660670000}, {"instrument": "QQQ", "mid_signal": -56322, "gamma_signal": -116749, "vega_signal": -56212, "option_type": "C", "stock_price": 604.35, "utc_time": 1775660675000}, {"instrument": "QQQ", "mid_signal": -2438244, "gamma_signal": 355207, "vega_signal": 161830, "option_type": "P", "stock_price": 604.35, "utc_time": 1775660675000}, {"instrument": "QQQ", "mid_signal": 372157, "gamma_signal": -45320, "vega_signal": -12144, "option_type": "C", "stock_price": 604.49, "utc_time": 1775660680000}, {"instrument": "QQQ", "mid_signal": 3784261, "gamma_signal": -815589, "vega_signal": -514062, "option_type": "P", "stock_price": 604.49, "utc_time": 1775660680000}, {"instrument": "QQQ", "mid_signal": 10201528, "gamma_signal": 1409701, "vega_signal": 853774, "option_type": "C", "stock_price": 604.65, "utc_time": 1775660685000}, {"instrument": "QQQ", "mid_signal": 519051, "gamma_signal": -76103, "vega_signal": -45492, "option_type": "P", "stock_price": 604.65, "utc_time": 1775660685000}, {"instrument": "QQQ", "mid_signal": -699795, "gamma_signal": -53242, "vega_signal": -40369, "option_type": "C", "stock_price": 604.65, "utc_time": 1775660690000}, {"instrument": "QQQ", "mid_signal": -647480, "gamma_signal": 173920, "vega_signal": 114454, "option_type": "P", "stock_price": 604.65, "utc_time": 1775660690000}, {"instrument": "QQQ", "mid_signal": 234364, "gamma_signal": 275057, "vega_signal": 132221, "option_type": "C", "stock_price": 604.54, "utc_time": 1775660695000}, {"instrument": "QQQ", "mid_signal": -1316800, "gamma_signal": 341011, "vega_signal": 223429, "option_type": "P", "stock_price": 604.54, "utc_time": 1775660695000}, {"instrument": "QQQ", "mid_signal": 2287953, "gamma_signal": 867687, "vega_signal": 442276, "option_type": "C", "stock_price": 604.68, "utc_time": 1775660700000}, {"instrument": "QQQ", "mid_signal": 5304748, "gamma_signal": -1220892, "vega_signal": -765437, "option_type": "P", "stock_price": 604.68, "utc_time": 1775660700000}, {"instrument": "QQQ", "mid_signal": 1638851, "gamma_signal": 109580, "vega_signal": 87334, "option_type": "C", "stock_price": 604.59, "utc_time": 1775660705000}, {"instrument": "QQQ", "mid_signal": -581618, "gamma_signal": 132772, "vega_signal": 79250, "option_type": "P", "stock_price": 604.59, "utc_time": 1775660705000}, {"instrument": "QQQ", "mid_signal": 1686100, "gamma_signal": 811198, "vega_signal": 411641, "option_type": "C", "stock_price": 604.59, "utc_time": 1775660710000}, {"instrument": "QQQ", "mid_signal": 265597, "gamma_signal": -93883, "vega_signal": -67931, "option_type": "P", "stock_price": 604.59, "utc_time": 1775660710000}, {"instrument": "QQQ", "mid_signal": -754064, "gamma_signal": -251119, "vega_signal": -130782, "option_type": "C", "stock_price": 604.4, "utc_time": 1775660715000}, {"instrument": "QQQ", "mid_signal": 2480258, "gamma_signal": -719991, "vega_signal": -458655, "option_type": "P", "stock_price": 604.4, "utc_time": 1775660715000}, {"instrument": "QQQ", "mid_signal": 3283226, "gamma_signal": 569017, "vega_signal": 329937, "option_type": "C", "stock_price": 604.57, "utc_time": 1775660720000}, {"instrument": "QQQ", "mid_signal": 868869, "gamma_signal": -117804, "vega_signal": -54490, "option_type": "P", "stock_price": 604.57, "utc_time": 1775660720000}, {"instrument": "QQQ", "mid_signal": -84917, "gamma_signal": -181260, "vega_signal": -93967, "option_type": "C", "stock_price": 604.62, "utc_time": 1775660725000}, {"instrument": "QQQ", "mid_signal": 2547293, "gamma_signal": -478776, "vega_signal": -249127, "option_type": "P", "stock_price": 604.62, "utc_time": 1775660725000}, {"instrument": "QQQ", "mid_signal": 2178277, "gamma_signal": 826531, "vega_signal": 423128, "option_type": "C", "stock_price": 604.62, "utc_time": 1775660730000}, {"instrument": "QQQ", "mid_signal": 425736, "gamma_signal": -104414, "vega_signal": -63783, "option_type": "P", "stock_price": 604.62, "utc_time": 1775660730000}, {"instrument": "QQQ", "mid_signal": -180331, "gamma_signal": 66933, "vega_signal": 23378, "option_type": "C", "stock_price": 604.67, "utc_time": 1775660735000}, {"instrument": "QQQ", "mid_signal": 1643084, "gamma_signal": -378375, "vega_signal": -225488, "option_type": "P", "stock_price": 604.67, "utc_time": 1775660735000}, {"instrument": "QQQ", "mid_signal": -13053576, "gamma_signal": -279480, "vega_signal": -421433, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660740000}, {"instrument": "QQQ", "mid_signal": -9212915, "gamma_signal": 2026249, "vega_signal": 1254753, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660740000}, {"instrument": "QQQ", "mid_signal": 7604157, "gamma_signal": 1324747, "vega_signal": 766608, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660745000}, {"instrument": "QQQ", "mid_signal": -3299349, "gamma_signal": 735000, "vega_signal": 426814, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660745000}, {"instrument": "QQQ", "mid_signal": -7582568, "gamma_signal": -1759750, "vega_signal": -973053, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660750000}, {"instrument": "QQQ", "mid_signal": -1933448, "gamma_signal": 479638, "vega_signal": 298181, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660750000}, {"instrument": "QQQ", "mid_signal": -177123, "gamma_signal": -9481, "vega_signal": -4208, "option_type": "C", "stock_price": 604.53, "utc_time": 1775660755000}, {"instrument": "QQQ", "mid_signal": 1671784, "gamma_signal": -412790, "vega_signal": -251762, "option_type": "P", "stock_price": 604.53, "utc_time": 1775660755000}, {"instrument": "QQQ", "mid_signal": -3689593, "gamma_signal": -944941, "vega_signal": -507765, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660760000}, {"instrument": "QQQ", "mid_signal": 4415732, "gamma_signal": -1039992, "vega_signal": -629931, "option_type": "P", "stock_price": 604.39, "utc_time": 1775660760000}, {"instrument": "QQQ", "mid_signal": -7669532, "gamma_signal": -1399064, "vega_signal": -797474, "option_type": "C", "stock_price": 604.36, "utc_time": 1775660765000}, {"instrument": "QQQ", "mid_signal": -1526412, "gamma_signal": 226516, "vega_signal": 125657, "option_type": "P", "stock_price": 604.36, "utc_time": 1775660765000}, {"instrument": "QQQ", "mid_signal": 469098, "gamma_signal": 235813, "vega_signal": 111573, "option_type": "C", "stock_price": 604.39, "utc_time": 1775660770000}, {"instrument": "QQQ", "mid_signal": -411311, "gamma_signal": 127819, "vega_signal": 109467, "option_type": "P", "stock_price": 604.39, "utc_time": 1775660770000}, {"instrument": "QQQ", "mid_signal": -3317391, "gamma_signal": -1013250, "vega_signal": -555956, "option_type": "C", "stock_price": 604.44, "utc_time": 1775660775000}, {"instrument": "QQQ", "mid_signal": -3385823, "gamma_signal": 957857, "vega_signal": 631819, "option_type": "P", "stock_price": 604.44, "utc_time": 1775660775000}, {"instrument": "QQQ", "mid_signal": 2669642, "gamma_signal": 647870, "vega_signal": 357168, "option_type": "C", "stock_price": 604.5, "utc_time": 1775660780000}, {"instrument": "QQQ", "mid_signal": 3049596, "gamma_signal": -549885, "vega_signal": -297817, "option_type": "P", "stock_price": 604.5, "utc_time": 1775660780000}, {"instrument": "QQQ", "mid_signal": -1886666, "gamma_signal": -315291, "vega_signal": -176377, "option_type": "C", "stock_price": 604.47, "utc_time": 1775660785000}, {"instrument": "QQQ", "mid_signal": -2659777, "gamma_signal": 622438, "vega_signal": 381034, "option_type": "P", "stock_price": 604.47, "utc_time": 1775660785000}, {"instrument": "QQQ", "mid_signal": 1462204, "gamma_signal": 115604, "vega_signal": 72897, "option_type": "C", "stock_price": 604.49, "utc_time": 1775660790000}, {"instrument": "QQQ", "mid_signal": -617940, "gamma_signal": 231000, "vega_signal": 164887, "option_type": "P", "stock_price": 604.49, "utc_time": 1775660790000}, {"instrument": "QQQ", "mid_signal": -671094, "gamma_signal": -282401, "vega_signal": -141866, "option_type": "C", "stock_price": 604.49, "utc_time": 1775660795000}, {"instrument": "QQQ", "mid_signal": -6946079, "gamma_signal": 1289594, "vega_signal": 717951, "option_type": "P", "stock_price": 604.49, "utc_time": 1775660795000}, {"instrument": "QQQ", "mid_signal": 1224454, "gamma_signal": 407550, "vega_signal": 222576, "option_type": "C", "stock_price": 604.56, "utc_time": 1775660800000}, {"instrument": "QQQ", "mid_signal": 4645390, "gamma_signal": -1143975, "vega_signal": -700653, "option_type": "P", "stock_price": 604.56, "utc_time": 1775660800000}, {"instrument": "QQQ", "mid_signal": 728833, "gamma_signal": 62524, "vega_signal": 51361, "option_type": "C", "stock_price": 604.56, "utc_time": 1775660805000}, {"instrument": "QQQ", "mid_signal": 306648, "gamma_signal": -21790, "vega_signal": -10765, "option_type": "P", "stock_price": 604.55, "utc_time": 1775660805000}, {"instrument": "QQQ", "mid_signal": 153235, "gamma_signal": 72507, "vega_signal": 36649, "option_type": "C", "stock_price": 604.54, "utc_time": 1775660810000}, {"instrument": "QQQ", "mid_signal": -258583, "gamma_signal": 56238, "vega_signal": 34495, "option_type": "P", "stock_price": 604.54, "utc_time": 1775660810000}, {"instrument": "QQQ", "mid_signal": -2431135, "gamma_signal": -717208, "vega_signal": -380585, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660815000}, {"instrument": "QQQ", "mid_signal": 1156768, "gamma_signal": -316563, "vega_signal": -188777, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660815000}, {"instrument": "QQQ", "mid_signal": 3819797, "gamma_signal": 948706, "vega_signal": 519008, "option_type": "C", "stock_price": 604.7, "utc_time": 1775660820000}, {"instrument": "QQQ", "mid_signal": 12570853, "gamma_signal": -1373108, "vega_signal": -797914, "option_type": "P", "stock_price": 604.7, "utc_time": 1775660820000}, {"instrument": "QQQ", "mid_signal": -7578078, "gamma_signal": -1576587, "vega_signal": -887221, "option_type": "C", "stock_price": 604.64, "utc_time": 1775660825000}, {"instrument": "QQQ", "mid_signal": 822816, "gamma_signal": -172086, "vega_signal": -73455, "option_type": "P", "stock_price": 604.64, "utc_time": 1775660825000}, {"instrument": "QQQ", "mid_signal": 561493, "gamma_signal": 194053, "vega_signal": 107670, "option_type": "C", "stock_price": 604.23, "utc_time": 1775660830000}, {"instrument": "QQQ", "mid_signal": -7995464, "gamma_signal": 1538081, "vega_signal": 913015, "option_type": "P", "stock_price": 604.23, "utc_time": 1775660830000}, {"instrument": "QQQ", "mid_signal": -2540080, "gamma_signal": -620470, "vega_signal": -342272, "option_type": "C", "stock_price": 604.27, "utc_time": 1775660835000}, {"instrument": "QQQ", "mid_signal": -9571116, "gamma_signal": 1893447, "vega_signal": 1173779, "option_type": "P", "stock_price": 604.27, "utc_time": 1775660835000}, {"instrument": "QQQ", "mid_signal": 2696983, "gamma_signal": 238239, "vega_signal": 158641, "option_type": "C", "stock_price": 604.38, "utc_time": 1775660840000}, {"instrument": "QQQ", "mid_signal": 3729768, "gamma_signal": -788737, "vega_signal": -521255, "option_type": "P", "stock_price": 604.38, "utc_time": 1775660840000}, {"instrument": "QQQ", "mid_signal": -18674, "gamma_signal": -16534, "vega_signal": -8068, "option_type": "C", "stock_price": 604.37, "utc_time": 1775660845000}, {"instrument": "QQQ", "mid_signal": -1337869, "gamma_signal": 332707, "vega_signal": 193748, "option_type": "P", "stock_price": 604.37, "utc_time": 1775660845000}, {"instrument": "QQQ", "mid_signal": -1165877, "gamma_signal": -323215, "vega_signal": -180614, "option_type": "C", "stock_price": 604.45, "utc_time": 1775660850000}, {"instrument": "QQQ", "mid_signal": 2693863, "gamma_signal": -269308, "vega_signal": -117827, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660850000}, {"instrument": "QQQ", "mid_signal": -2969534, "gamma_signal": -639549, "vega_signal": -361635, "option_type": "C", "stock_price": 604.42, "utc_time": 1775660855000}, {"instrument": "QQQ", "mid_signal": -1233042, "gamma_signal": 297550, "vega_signal": 187236, "option_type": "P", "stock_price": 604.42, "utc_time": 1775660855000}, {"instrument": "QQQ", "mid_signal": -2439778, "gamma_signal": -559805, "vega_signal": -314202, "option_type": "C", "stock_price": 604.31, "utc_time": 1775660860000}, {"instrument": "QQQ", "mid_signal": -11299212, "gamma_signal": 1111163, "vega_signal": 604811, "option_type": "P", "stock_price": 604.25, "utc_time": 1775660860000}, {"instrument": "QQQ", "mid_signal": -700850, "gamma_signal": -176987, "vega_signal": -97886, "option_type": "C", "stock_price": 604.27, "utc_time": 1775660865000}, {"instrument": "QQQ", "mid_signal": -1058415, "gamma_signal": 372572, "vega_signal": 255341, "option_type": "P", "stock_price": 604.27, "utc_time": 1775660865000}, {"instrument": "QQQ", "mid_signal": -990801, "gamma_signal": -329433, "vega_signal": -173442, "option_type": "C", "stock_price": 604.28, "utc_time": 1775660870000}, {"instrument": "QQQ", "mid_signal": -1766735, "gamma_signal": 408207, "vega_signal": 246460, "option_type": "P", "stock_price": 604.28, "utc_time": 1775660870000}, {"instrument": "QQQ", "mid_signal": -188686, "gamma_signal": -34170, "vega_signal": -18197, "option_type": "C", "stock_price": 604.41, "utc_time": 1775660875000}, {"instrument": "QQQ", "mid_signal": -3776687, "gamma_signal": 692958, "vega_signal": 395400, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660875000}, {"instrument": "QQQ", "mid_signal": 869263, "gamma_signal": 144035, "vega_signal": 86102, "option_type": "C", "stock_price": 604.45, "utc_time": 1775660880000}, {"instrument": "QQQ", "mid_signal": -1373028, "gamma_signal": 374760, "vega_signal": 266306, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660880000}, {"instrument": "QQQ", "mid_signal": 469959, "gamma_signal": 59162, "vega_signal": 37226, "option_type": "C", "stock_price": 604.38, "utc_time": 1775660885000}, {"instrument": "QQQ", "mid_signal": -375502, "gamma_signal": 61461, "vega_signal": -11395, "option_type": "P", "stock_price": 604.38, "utc_time": 1775660885000}, {"instrument": "QQQ", "mid_signal": 2143923, "gamma_signal": 174381, "vega_signal": 128774, "option_type": "C", "stock_price": 604.36, "utc_time": 1775660890000}, {"instrument": "QQQ", "mid_signal": -1521085, "gamma_signal": 222537, "vega_signal": 136448, "option_type": "P", "stock_price": 604.36, "utc_time": 1775660890000}, {"instrument": "QQQ", "mid_signal": -393653, "gamma_signal": -181615, "vega_signal": -95634, "option_type": "C", "stock_price": 604.28, "utc_time": 1775660895000}, {"instrument": "QQQ", "mid_signal": 2424703, "gamma_signal": -416909, "vega_signal": -235572, "option_type": "P", "stock_price": 604.28, "utc_time": 1775660895000}, {"instrument": "QQQ", "mid_signal": -5303331, "gamma_signal": -1250648, "vega_signal": -692824, "option_type": "C", "stock_price": 604.22, "utc_time": 1775660900000}, {"instrument": "QQQ", "mid_signal": -6212917, "gamma_signal": 1334999, "vega_signal": 794247, "option_type": "P", "stock_price": 604.22, "utc_time": 1775660900000}, {"instrument": "QQQ", "mid_signal": -3558532, "gamma_signal": -1113902, "vega_signal": -591855, "option_type": "C", "stock_price": 604.17, "utc_time": 1775660905000}, {"instrument": "QQQ", "mid_signal": 3389619, "gamma_signal": -669028, "vega_signal": -384881, "option_type": "P", "stock_price": 604.17, "utc_time": 1775660905000}, {"instrument": "QQQ", "mid_signal": -446051, "gamma_signal": -90847, "vega_signal": -52788, "option_type": "C", "stock_price": 604.25, "utc_time": 1775660910000}, {"instrument": "QQQ", "mid_signal": 6914366, "gamma_signal": -1973234, "vega_signal": -1329225, "option_type": "P", "stock_price": 604.25, "utc_time": 1775660910000}, {"instrument": "QQQ", "mid_signal": 2899844, "gamma_signal": 303859, "vega_signal": 202828, "option_type": "C", "stock_price": 604.2, "utc_time": 1775660915000}, {"instrument": "QQQ", "mid_signal": -3855023, "gamma_signal": 705310, "vega_signal": 398394, "option_type": "P", "stock_price": 604.19, "utc_time": 1775660915000}, {"instrument": "QQQ", "mid_signal": -4739325, "gamma_signal": -1250392, "vega_signal": -683880, "option_type": "C", "stock_price": 604.14, "utc_time": 1775660920000}, {"instrument": "QQQ", "mid_signal": -11930262, "gamma_signal": 2468631, "vega_signal": 1488389, "option_type": "P", "stock_price": 604.14, "utc_time": 1775660920000}, {"instrument": "QQQ", "mid_signal": -10180061, "gamma_signal": -2456465, "vega_signal": -1364695, "option_type": "C", "stock_price": 604.15, "utc_time": 1775660925000}, {"instrument": "QQQ", "mid_signal": -404753, "gamma_signal": 53167, "vega_signal": 26262, "option_type": "P", "stock_price": 604.15, "utc_time": 1775660925000}, {"instrument": "QQQ", "mid_signal": -220836, "gamma_signal": -42936, "vega_signal": -25051, "option_type": "C", "stock_price": 604.18, "utc_time": 1775660930000}, {"instrument": "QQQ", "mid_signal": 3777700, "gamma_signal": -1007169, "vega_signal": -634676, "option_type": "P", "stock_price": 604.18, "utc_time": 1775660930000}, {"instrument": "QQQ", "mid_signal": -477969, "gamma_signal": -139784, "vega_signal": -75673, "option_type": "C", "stock_price": 604.19, "utc_time": 1775660935000}, {"instrument": "QQQ", "mid_signal": -2083567, "gamma_signal": 802524, "vega_signal": 595323, "option_type": "P", "stock_price": 604.16, "utc_time": 1775660935000}, {"instrument": "QQQ", "mid_signal": -999449, "gamma_signal": -256481, "vega_signal": -140911, "option_type": "C", "stock_price": 604.08, "utc_time": 1775660940000}, {"instrument": "QQQ", "mid_signal": -4645618, "gamma_signal": 1088912, "vega_signal": 664673, "option_type": "P", "stock_price": 604.08, "utc_time": 1775660940000}, {"instrument": "QQQ", "mid_signal": 1241101, "gamma_signal": 225490, "vega_signal": 135648, "option_type": "C", "stock_price": 603.98, "utc_time": 1775660945000}, {"instrument": "QQQ", "mid_signal": 783848, "gamma_signal": 43933, "vega_signal": 64774, "option_type": "P", "stock_price": 603.99, "utc_time": 1775660945000}, {"instrument": "QQQ", "mid_signal": -1369264, "gamma_signal": -199358, "vega_signal": -121626, "option_type": "C", "stock_price": 603.97, "utc_time": 1775660950000}, {"instrument": "QQQ", "mid_signal": 3379901, "gamma_signal": -753030, "vega_signal": -453087, "option_type": "P", "stock_price": 603.97, "utc_time": 1775660950000}, {"instrument": "QQQ", "mid_signal": -462170, "gamma_signal": 55933, "vega_signal": 39447, "option_type": "C", "stock_price": 603.97, "utc_time": 1775660955000}, {"instrument": "QQQ", "mid_signal": -2069193, "gamma_signal": 524223, "vega_signal": 327692, "option_type": "P", "stock_price": 603.97, "utc_time": 1775660955000}, {"instrument": "QQQ", "mid_signal": 746228, "gamma_signal": 94909, "vega_signal": 58934, "option_type": "C", "stock_price": 603.88, "utc_time": 1775660960000}, {"instrument": "QQQ", "mid_signal": -8891414, "gamma_signal": 1514047, "vega_signal": 906286, "option_type": "P", "stock_price": 603.88, "utc_time": 1775660960000}, {"instrument": "QQQ", "mid_signal": 535947, "gamma_signal": 155221, "vega_signal": 83665, "option_type": "C", "stock_price": 603.87, "utc_time": 1775660965000}, {"instrument": "QQQ", "mid_signal": -5413757, "gamma_signal": 1332023, "vega_signal": 885936, "option_type": "P", "stock_price": 603.87, "utc_time": 1775660965000}, {"instrument": "QQQ", "mid_signal": -2329108, "gamma_signal": -777046, "vega_signal": -409268, "option_type": "C", "stock_price": 603.7, "utc_time": 1775660970000}, {"instrument": "QQQ", "mid_signal": -12927494, "gamma_signal": 2968688, "vega_signal": 1876752, "option_type": "P", "stock_price": 603.7, "utc_time": 1775660970000}, {"instrument": "QQQ", "mid_signal": 6262124, "gamma_signal": 1753103, "vega_signal": 963701, "option_type": "C", "stock_price": 603.72, "utc_time": 1775660975000}, {"instrument": "QQQ", "mid_signal": 4880675, "gamma_signal": -1029743, "vega_signal": -608790, "option_type": "P", "stock_price": 603.72, "utc_time": 1775660975000}, {"instrument": "QQQ", "mid_signal": 4305121, "gamma_signal": 1140436, "vega_signal": 626370, "option_type": "C", "stock_price": 603.77, "utc_time": 1775660980000}, {"instrument": "QQQ", "mid_signal": 1504479, "gamma_signal": -766888, "vega_signal": -632100, "option_type": "P", "stock_price": 603.77, "utc_time": 1775660980000}, {"instrument": "QQQ", "mid_signal": -1628018, "gamma_signal": -358585, "vega_signal": -199445, "option_type": "C", "stock_price": 603.72, "utc_time": 1775660985000}, {"instrument": "QQQ", "mid_signal": 435144, "gamma_signal": -468067, "vega_signal": -326899, "option_type": "P", "stock_price": 603.72, "utc_time": 1775660985000}, {"instrument": "QQQ", "mid_signal": 926924, "gamma_signal": 198507, "vega_signal": 112958, "option_type": "C", "stock_price": 603.7, "utc_time": 1775660990000}, {"instrument": "QQQ", "mid_signal": -1131709, "gamma_signal": 351333, "vega_signal": 223175, "option_type": "P", "stock_price": 603.7, "utc_time": 1775660990000}, {"instrument": "QQQ", "mid_signal": -652172, "gamma_signal": -204872, "vega_signal": -110466, "option_type": "C", "stock_price": 603.64, "utc_time": 1775660995000}, {"instrument": "QQQ", "mid_signal": -3837138, "gamma_signal": 823694, "vega_signal": 507084, "option_type": "P", "stock_price": 603.64, "utc_time": 1775660995000}, {"instrument": "QQQ", "mid_signal": -705786, "gamma_signal": -276939, "vega_signal": -146730, "option_type": "C", "stock_price": 603.5, "utc_time": 1775661000000}, {"instrument": "QQQ", "mid_signal": -8098420, "gamma_signal": 1755347, "vega_signal": 1091232, "option_type": "P", "stock_price": 603.5, "utc_time": 1775661000000}, {"instrument": "QQQ", "mid_signal": -2126329, "gamma_signal": -434481, "vega_signal": -286069, "option_type": "C", "stock_price": 603.45, "utc_time": 1775661005000}, {"instrument": "QQQ", "mid_signal": -603580, "gamma_signal": 137348, "vega_signal": 151730, "option_type": "P", "stock_price": 603.45, "utc_time": 1775661005000}, {"instrument": "QQQ", "mid_signal": -986997, "gamma_signal": -458597, "vega_signal": -238969, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661010000}, {"instrument": "QQQ", "mid_signal": 2683107, "gamma_signal": 138091, "vega_signal": 287603, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661010000}, {"instrument": "QQQ", "mid_signal": 5323819, "gamma_signal": 1258640, "vega_signal": 706517, "option_type": "C", "stock_price": 603.58, "utc_time": 1775661015000}, {"instrument": "QQQ", "mid_signal": 8534962, "gamma_signal": -1781421, "vega_signal": -1074461, "option_type": "P", "stock_price": 603.58, "utc_time": 1775661015000}, {"instrument": "QQQ", "mid_signal": -1186585, "gamma_signal": -218244, "vega_signal": -129398, "option_type": "C", "stock_price": 603.46, "utc_time": 1775661020000}, {"instrument": "QQQ", "mid_signal": -8948252, "gamma_signal": 2184442, "vega_signal": 1432405, "option_type": "P", "stock_price": 603.46, "utc_time": 1775661020000}, {"instrument": "QQQ", "mid_signal": -745567, "gamma_signal": -328470, "vega_signal": -171985, "option_type": "C", "stock_price": 603.48, "utc_time": 1775661025000}, {"instrument": "QQQ", "mid_signal": -2065908, "gamma_signal": 244645, "vega_signal": 111914, "option_type": "P", "stock_price": 603.48, "utc_time": 1775661025000}, {"instrument": "QQQ", "mid_signal": -883218, "gamma_signal": -132352, "vega_signal": -85876, "option_type": "C", "stock_price": 603.41, "utc_time": 1775661030000}, {"instrument": "QQQ", "mid_signal": 6910755, "gamma_signal": -1312385, "vega_signal": -777143, "option_type": "P", "stock_price": 603.41, "utc_time": 1775661030000}, {"instrument": "QQQ", "mid_signal": 2205676, "gamma_signal": 637296, "vega_signal": 358978, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661035000}, {"instrument": "QQQ", "mid_signal": -3052513, "gamma_signal": 605119, "vega_signal": 360249, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661035000}, {"instrument": "QQQ", "mid_signal": 806770, "gamma_signal": 305998, "vega_signal": 162153, "option_type": "C", "stock_price": 603.52, "utc_time": 1775661040000}, {"instrument": "QQQ", "mid_signal": 2876338, "gamma_signal": -511318, "vega_signal": -306154, "option_type": "P", "stock_price": 603.52, "utc_time": 1775661040000}, {"instrument": "QQQ", "mid_signal": 909061, "gamma_signal": 164377, "vega_signal": 96808, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661045000}, {"instrument": "QQQ", "mid_signal": 4433070, "gamma_signal": -1281082, "vega_signal": -899886, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661045000}, {"instrument": "QQQ", "mid_signal": 362041, "gamma_signal": 113406, "vega_signal": 61469, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661050000}, {"instrument": "QQQ", "mid_signal": -326817, "gamma_signal": -16428, "vega_signal": -23948, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661050000}, {"instrument": "QQQ", "mid_signal": 9058581, "gamma_signal": 1997906, "vega_signal": 1142776, "option_type": "C", "stock_price": 603.67, "utc_time": 1775661055000}, {"instrument": "QQQ", "mid_signal": 6699929, "gamma_signal": -1566193, "vega_signal": -1015803, "option_type": "P", "stock_price": 603.67, "utc_time": 1775661055000}, {"instrument": "QQQ", "mid_signal": -1773673, "gamma_signal": -376226, "vega_signal": -219000, "option_type": "C", "stock_price": 603.61, "utc_time": 1775661060000}, {"instrument": "QQQ", "mid_signal": 1017390, "gamma_signal": -168385, "vega_signal": -99264, "option_type": "P", "stock_price": 603.59, "utc_time": 1775661060000}, {"instrument": "QQQ", "mid_signal": -6838103, "gamma_signal": -1111341, "vega_signal": -673777, "option_type": "C", "stock_price": 603.53, "utc_time": 1775661065000}, {"instrument": "QQQ", "mid_signal": 734677, "gamma_signal": -606554, "vega_signal": -493431, "option_type": "P", "stock_price": 603.53, "utc_time": 1775661065000}, {"instrument": "QQQ", "mid_signal": 890585, "gamma_signal": 93981, "vega_signal": 62670, "option_type": "C", "stock_price": 603.5, "utc_time": 1775661070000}, {"instrument": "QQQ", "mid_signal": -479916, "gamma_signal": 75164, "vega_signal": 13063, "option_type": "P", "stock_price": 603.5, "utc_time": 1775661070000}, {"instrument": "QQQ", "mid_signal": -340530, "gamma_signal": -59361, "vega_signal": -36535, "option_type": "C", "stock_price": 603.5, "utc_time": 1775661075000}, {"instrument": "QQQ", "mid_signal": -22599, "gamma_signal": -33889, "vega_signal": -42988, "option_type": "P", "stock_price": 603.5, "utc_time": 1775661075000}, {"instrument": "QQQ", "mid_signal": 110022, "gamma_signal": -3095, "vega_signal": 577, "option_type": "C", "stock_price": 603.54, "utc_time": 1775661080000}, {"instrument": "QQQ", "mid_signal": -86987, "gamma_signal": -22474, "vega_signal": -16138, "option_type": "P", "stock_price": 603.54, "utc_time": 1775661080000}, {"instrument": "QQQ", "mid_signal": -139282, "gamma_signal": -139192, "vega_signal": -80797, "option_type": "C", "stock_price": 603.6, "utc_time": 1775661085000}, {"instrument": "QQQ", "mid_signal": -4003978, "gamma_signal": 985066, "vega_signal": 651301, "option_type": "P", "stock_price": 603.6, "utc_time": 1775661085000}, {"instrument": "QQQ", "mid_signal": 2157101, "gamma_signal": 562633, "vega_signal": 312541, "option_type": "C", "stock_price": 603.8, "utc_time": 1775661090000}, {"instrument": "QQQ", "mid_signal": 7981224, "gamma_signal": -1455855, "vega_signal": -885453, "option_type": "P", "stock_price": 603.8, "utc_time": 1775661090000}, {"instrument": "QQQ", "mid_signal": 7345259, "gamma_signal": 1331225, "vega_signal": 766126, "option_type": "C", "stock_price": 604.11, "utc_time": 1775661095000}, {"instrument": "QQQ", "mid_signal": 17530938, "gamma_signal": -3673322, "vega_signal": -2333141, "option_type": "P", "stock_price": 604.11, "utc_time": 1775661095000}, {"instrument": "QQQ", "mid_signal": 1153353, "gamma_signal": -146423, "vega_signal": -50858, "option_type": "C", "stock_price": 603.98, "utc_time": 1775661100000}, {"instrument": "QQQ", "mid_signal": 2099202, "gamma_signal": -448720, "vega_signal": -286380, "option_type": "P", "stock_price": 603.98, "utc_time": 1775661100000}, {"instrument": "QQQ", "mid_signal": -3082669, "gamma_signal": -701051, "vega_signal": -407335, "option_type": "C", "stock_price": 604.01, "utc_time": 1775661105000}, {"instrument": "QQQ", "mid_signal": -6828213, "gamma_signal": 1252058, "vega_signal": 763893, "option_type": "P", "stock_price": 604.01, "utc_time": 1775661105000}, {"instrument": "QQQ", "mid_signal": 4478032, "gamma_signal": 1004361, "vega_signal": 585715, "option_type": "C", "stock_price": 603.9, "utc_time": 1775661110000}, {"instrument": "QQQ", "mid_signal": 1701345, "gamma_signal": -322794, "vega_signal": -198533, "option_type": "P", "stock_price": 603.9, "utc_time": 1775661110000}, {"instrument": "QQQ", "mid_signal": 3002594, "gamma_signal": 423429, "vega_signal": 260903, "option_type": "C", "stock_price": 603.89, "utc_time": 1775661115000}, {"instrument": "QQQ", "mid_signal": -1327608, "gamma_signal": 311210, "vega_signal": 206789, "option_type": "P", "stock_price": 603.89, "utc_time": 1775661115000}, {"instrument": "QQQ", "mid_signal": 2065187, "gamma_signal": 279108, "vega_signal": 182079, "option_type": "C", "stock_price": 603.92, "utc_time": 1775661120000}, {"instrument": "QQQ", "mid_signal": -3017433, "gamma_signal": 341775, "vega_signal": 205368, "option_type": "P", "stock_price": 603.92, "utc_time": 1775661120000}, {"instrument": "QQQ", "mid_signal": -1191966, "gamma_signal": -193428, "vega_signal": -120952, "option_type": "C", "stock_price": 603.91, "utc_time": 1775661125000}, {"instrument": "QQQ", "mid_signal": 9503672, "gamma_signal": -2356402, "vega_signal": -1576507, "option_type": "P", "stock_price": 603.91, "utc_time": 1775661125000}, {"instrument": "QQQ", "mid_signal": -2743524, "gamma_signal": -264464, "vega_signal": -170713, "option_type": "C", "stock_price": 603.77, "utc_time": 1775661130000}, {"instrument": "QQQ", "mid_signal": -5976645, "gamma_signal": 1600596, "vega_signal": 1103932, "option_type": "P", "stock_price": 603.75, "utc_time": 1775661130000}, {"instrument": "QQQ", "mid_signal": -822356, "gamma_signal": -176142, "vega_signal": -103093, "option_type": "C", "stock_price": 603.82, "utc_time": 1775661135000}, {"instrument": "QQQ", "mid_signal": 957175, "gamma_signal": -156017, "vega_signal": -84300, "option_type": "P", "stock_price": 603.82, "utc_time": 1775661135000}, {"instrument": "QQQ", "mid_signal": 1502818, "gamma_signal": 295099, "vega_signal": 173340, "option_type": "C", "stock_price": 603.85, "utc_time": 1775661140000}, {"instrument": "QQQ", "mid_signal": -362437, "gamma_signal": 72230, "vega_signal": 48438, "option_type": "P", "stock_price": 603.85, "utc_time": 1775661140000}, {"instrument": "QQQ", "mid_signal": 2923075, "gamma_signal": 455347, "vega_signal": 269854, "option_type": "C", "stock_price": 603.96, "utc_time": 1775661145000}, {"instrument": "QQQ", "mid_signal": 3379320, "gamma_signal": -598461, "vega_signal": -362079, "option_type": "P", "stock_price": 603.96, "utc_time": 1775661145000}, {"instrument": "QQQ", "mid_signal": -931588, "gamma_signal": -193161, "vega_signal": -109274, "option_type": "C", "stock_price": 603.93, "utc_time": 1775661150000}, {"instrument": "QQQ", "mid_signal": 799298, "gamma_signal": -224201, "vega_signal": -139233, "option_type": "P", "stock_price": 603.93, "utc_time": 1775661150000}, {"instrument": "QQQ", "mid_signal": 1454250, "gamma_signal": 346647, "vega_signal": 195052, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661155000}, {"instrument": "QQQ", "mid_signal": 1806042, "gamma_signal": -529019, "vega_signal": -358174, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661155000}, {"instrument": "QQQ", "mid_signal": 1948778, "gamma_signal": 461877, "vega_signal": 258834, "option_type": "C", "stock_price": 604.03, "utc_time": 1775661160000}, {"instrument": "QQQ", "mid_signal": 271804, "gamma_signal": -197230, "vega_signal": -152949, "option_type": "P", "stock_price": 604.03, "utc_time": 1775661160000}, {"instrument": "QQQ", "mid_signal": 663227, "gamma_signal": 97586, "vega_signal": 56846, "option_type": "C", "stock_price": 604.03, "utc_time": 1775661165000}, {"instrument": "QQQ", "mid_signal": 2540729, "gamma_signal": -608249, "vega_signal": -373360, "option_type": "P", "stock_price": 604.03, "utc_time": 1775661165000}, {"instrument": "QQQ", "mid_signal": 4572218, "gamma_signal": 553459, "vega_signal": 335653, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661170000}, {"instrument": "QQQ", "mid_signal": 6572536, "gamma_signal": -1361052, "vega_signal": -801812, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661170000}, {"instrument": "QQQ", "mid_signal": 17178, "gamma_signal": 10480, "vega_signal": 5893, "option_type": "C", "stock_price": 604.2, "utc_time": 1775661175000}, {"instrument": "QQQ", "mid_signal": -2315451, "gamma_signal": 447299, "vega_signal": 260404, "option_type": "P", "stock_price": 604.2, "utc_time": 1775661175000}, {"instrument": "QQQ", "mid_signal": -2448690, "gamma_signal": -610699, "vega_signal": -336286, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661180000}, {"instrument": "QQQ", "mid_signal": -2298325, "gamma_signal": 534008, "vega_signal": 313043, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661180000}, {"instrument": "QQQ", "mid_signal": 543020, "gamma_signal": 76563, "vega_signal": 46261, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661185000}, {"instrument": "QQQ", "mid_signal": 13735176, "gamma_signal": -3112016, "vega_signal": -1926787, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661185000}, {"instrument": "QQQ", "mid_signal": 9560655, "gamma_signal": 2290110, "vega_signal": 1281947, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661190000}, {"instrument": "QQQ", "mid_signal": 1748222, "gamma_signal": -400540, "vega_signal": -250162, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661190000}, {"instrument": "QQQ", "mid_signal": -5061571, "gamma_signal": -1394428, "vega_signal": -764081, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661195000}, {"instrument": "QQQ", "mid_signal": -510568, "gamma_signal": 37051, "vega_signal": 12035, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661195000}, {"instrument": "QQQ", "mid_signal": 118043, "gamma_signal": 23312, "vega_signal": 12902, "option_type": "C", "stock_price": 604.245, "utc_time": 1775661200000}, {"instrument": "QQQ", "mid_signal": -331217, "gamma_signal": 183852, "vega_signal": 137297, "option_type": "P", "stock_price": 604.245, "utc_time": 1775661200000}, {"instrument": "QQQ", "mid_signal": 1350495, "gamma_signal": 294506, "vega_signal": 168390, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661205000}, {"instrument": "QQQ", "mid_signal": 3646591, "gamma_signal": -799622, "vega_signal": -500672, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661205000}, {"instrument": "QQQ", "mid_signal": 1022991, "gamma_signal": 264321, "vega_signal": 149780, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661210000}, {"instrument": "QQQ", "mid_signal": 4667997, "gamma_signal": -947482, "vega_signal": -561853, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661210000}, {"instrument": "QQQ", "mid_signal": -948388, "gamma_signal": -119224, "vega_signal": -86886, "option_type": "C", "stock_price": 604.3, "utc_time": 1775661215000}, {"instrument": "QQQ", "mid_signal": -2436553, "gamma_signal": 718141, "vega_signal": 463100, "option_type": "P", "stock_price": 604.3, "utc_time": 1775661215000}, {"instrument": "QQQ", "mid_signal": -596036, "gamma_signal": -11897, "vega_signal": -11649, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661220000}, {"instrument": "QQQ", "mid_signal": 2310481, "gamma_signal": -930784, "vega_signal": -595343, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661220000}, {"instrument": "QQQ", "mid_signal": 5502325, "gamma_signal": 3298392, "vega_signal": 1655308, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661225000}, {"instrument": "QQQ", "mid_signal": 9853188, "gamma_signal": -2474655, "vega_signal": -1570815, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661225000}, {"instrument": "QQQ", "mid_signal": -2674752, "gamma_signal": -1338921, "vega_signal": -689836, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661230000}, {"instrument": "QQQ", "mid_signal": -1513362, "gamma_signal": 596608, "vega_signal": 400938, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661230000}, {"instrument": "QQQ", "mid_signal": -563258, "gamma_signal": -92355, "vega_signal": -53673, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661235000}, {"instrument": "QQQ", "mid_signal": 1482587, "gamma_signal": -565827, "vega_signal": -367789, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661235000}, {"instrument": "QQQ", "mid_signal": -9877259, "gamma_signal": -2119798, "vega_signal": -1190821, "option_type": "C", "stock_price": 604, "utc_time": 1775661240000}, {"instrument": "QQQ", "mid_signal": -3908968, "gamma_signal": 1325832, "vega_signal": 885790, "option_type": "P", "stock_price": 604, "utc_time": 1775661240000}, {"instrument": "QQQ", "mid_signal": -4780091, "gamma_signal": -732203, "vega_signal": -436917, "option_type": "C", "stock_price": 603.94, "utc_time": 1775661245000}, {"instrument": "QQQ", "mid_signal": 1224324, "gamma_signal": -346301, "vega_signal": -215212, "option_type": "P", "stock_price": 603.94, "utc_time": 1775661245000}, {"instrument": "QQQ", "mid_signal": -369508, "gamma_signal": -57884, "vega_signal": -32884, "option_type": "C", "stock_price": 604.11, "utc_time": 1775661250000}, {"instrument": "QQQ", "mid_signal": -1490994, "gamma_signal": 215170, "vega_signal": 109242, "option_type": "P", "stock_price": 604.11, "utc_time": 1775661250000}, {"instrument": "QQQ", "mid_signal": -3071877, "gamma_signal": -417560, "vega_signal": -254592, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661255000}, {"instrument": "QQQ", "mid_signal": -1115010, "gamma_signal": 214473, "vega_signal": 128541, "option_type": "P", "stock_price": 604.13, "utc_time": 1775661255000}, {"instrument": "QQQ", "mid_signal": 1046728, "gamma_signal": 336282, "vega_signal": 176610, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661260000}, {"instrument": "QQQ", "mid_signal": 1621954, "gamma_signal": -355823, "vega_signal": -213042, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661260000}, {"instrument": "QQQ", "mid_signal": -1284551, "gamma_signal": 193898, "vega_signal": 82947, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661265000}, {"instrument": "QQQ", "mid_signal": -912757, "gamma_signal": 237858, "vega_signal": 133180, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661265000}, {"instrument": "QQQ", "mid_signal": 244370, "gamma_signal": 62608, "vega_signal": 33954, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661270000}, {"instrument": "QQQ", "mid_signal": 1231338, "gamma_signal": -312838, "vega_signal": -204754, "option_type": "P", "stock_price": 604.25, "utc_time": 1775661270000}, {"instrument": "QQQ", "mid_signal": 609045, "gamma_signal": 280686, "vega_signal": 153358, "option_type": "C", "stock_price": 604.28, "utc_time": 1775661275000}, {"instrument": "QQQ", "mid_signal": 2829731, "gamma_signal": -598379, "vega_signal": -348032, "option_type": "P", "stock_price": 604.28, "utc_time": 1775661275000}, {"instrument": "QQQ", "mid_signal": 2702931, "gamma_signal": 511057, "vega_signal": 278071, "option_type": "C", "stock_price": 604.37, "utc_time": 1775661280000}, {"instrument": "QQQ", "mid_signal": -1747894, "gamma_signal": 379037, "vega_signal": 176385, "option_type": "P", "stock_price": 604.37, "utc_time": 1775661280000}, {"instrument": "QQQ", "mid_signal": 749618, "gamma_signal": 208852, "vega_signal": 109592, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661285000}, {"instrument": "QQQ", "mid_signal": -9275100, "gamma_signal": 2980326, "vega_signal": 2038549, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661285000}, {"instrument": "QQQ", "mid_signal": 853755, "gamma_signal": 173961, "vega_signal": 101389, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661290000}, {"instrument": "QQQ", "mid_signal": 2367989, "gamma_signal": -525017, "vega_signal": -309892, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661290000}, {"instrument": "QQQ", "mid_signal": -1779826, "gamma_signal": -334878, "vega_signal": -203487, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661295000}, {"instrument": "QQQ", "mid_signal": -1273778, "gamma_signal": 291672, "vega_signal": 173350, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661295000}, {"instrument": "QQQ", "mid_signal": -85808, "gamma_signal": 75674, "vega_signal": 33269, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661300000}, {"instrument": "QQQ", "mid_signal": -510433, "gamma_signal": 119904, "vega_signal": 69577, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661300000}, {"instrument": "QQQ", "mid_signal": -1334224, "gamma_signal": 333593, "vega_signal": 131784, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661305000}, {"instrument": "QQQ", "mid_signal": -1447513, "gamma_signal": 378277, "vega_signal": 242200, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661305000}, {"instrument": "QQQ", "mid_signal": -2004039, "gamma_signal": -719679, "vega_signal": -377702, "option_type": "C", "stock_price": 604.2, "utc_time": 1775661310000}, {"instrument": "QQQ", "mid_signal": -3333193, "gamma_signal": 590711, "vega_signal": 353351, "option_type": "P", "stock_price": 604.2, "utc_time": 1775661310000}, {"instrument": "QQQ", "mid_signal": -1052808, "gamma_signal": -186121, "vega_signal": -107207, "option_type": "C", "stock_price": 604.155, "utc_time": 1775661315000}, {"instrument": "QQQ", "mid_signal": -49355, "gamma_signal": -59428, "vega_signal": -50816, "option_type": "P", "stock_price": 604.155, "utc_time": 1775661315000}, {"instrument": "QQQ", "mid_signal": -236085, "gamma_signal": 83171, "vega_signal": 35761, "option_type": "C", "stock_price": 604.21, "utc_time": 1775661320000}, {"instrument": "QQQ", "mid_signal": -900874, "gamma_signal": 133131, "vega_signal": 66339, "option_type": "P", "stock_price": 604.21, "utc_time": 1775661320000}, {"instrument": "QQQ", "mid_signal": 723533, "gamma_signal": 235213, "vega_signal": 123283, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661325000}, {"instrument": "QQQ", "mid_signal": 738101, "gamma_signal": -141107, "vega_signal": -76085, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661325000}, {"instrument": "QQQ", "mid_signal": 118009, "gamma_signal": 24610, "vega_signal": 13549, "option_type": "C", "stock_price": 604.31, "utc_time": 1775661330000}, {"instrument": "QQQ", "mid_signal": 131670, "gamma_signal": -42429, "vega_signal": -18290, "option_type": "P", "stock_price": 604.31, "utc_time": 1775661330000}, {"instrument": "QQQ", "mid_signal": -49173, "gamma_signal": 264806, "vega_signal": 125599, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661335000}, {"instrument": "QQQ", "mid_signal": 4214801, "gamma_signal": -1178446, "vega_signal": -725422, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661335000}, {"instrument": "QQQ", "mid_signal": 950178, "gamma_signal": 273368, "vega_signal": 144792, "option_type": "C", "stock_price": 604.3, "utc_time": 1775661340000}, {"instrument": "QQQ", "mid_signal": 730887, "gamma_signal": -194109, "vega_signal": -122946, "option_type": "P", "stock_price": 604.3, "utc_time": 1775661340000}, {"instrument": "QQQ", "mid_signal": 875899, "gamma_signal": 257961, "vega_signal": 137781, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661345000}, {"instrument": "QQQ", "mid_signal": -97829, "gamma_signal": -36788, "vega_signal": -32291, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661345000}, {"instrument": "QQQ", "mid_signal": 590603, "gamma_signal": 135654, "vega_signal": 72508, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661350000}, {"instrument": "QQQ", "mid_signal": 195382, "gamma_signal": -53972, "vega_signal": -33063, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661350000}, {"instrument": "QQQ", "mid_signal": -713746, "gamma_signal": 84233, "vega_signal": 27961, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661355000}, {"instrument": "QQQ", "mid_signal": 6185696, "gamma_signal": -1211995, "vega_signal": -694721, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661355000}, {"instrument": "QQQ", "mid_signal": 4025397, "gamma_signal": 858647, "vega_signal": 478484, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661360000}, {"instrument": "QQQ", "mid_signal": 488666, "gamma_signal": -139999, "vega_signal": -84898, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661360000}, {"instrument": "QQQ", "mid_signal": 397919, "gamma_signal": 109757, "vega_signal": 57915, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661365000}, {"instrument": "QQQ", "mid_signal": -266190, "gamma_signal": 154858, "vega_signal": 101125, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661365000}, {"instrument": "QQQ", "mid_signal": -580719, "gamma_signal": -76408, "vega_signal": -46756, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661370000}, {"instrument": "QQQ", "mid_signal": -558687, "gamma_signal": 45545, "vega_signal": 22321, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661370000}, {"instrument": "QQQ", "mid_signal": -13455153, "gamma_signal": -3179074, "vega_signal": -1727971, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661375000}, {"instrument": "QQQ", "mid_signal": 705273, "gamma_signal": 14091, "vega_signal": 58086, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661375000}, {"instrument": "QQQ", "mid_signal": 7600314, "gamma_signal": 1532291, "vega_signal": 854608, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661380000}, {"instrument": "QQQ", "mid_signal": 3260958, "gamma_signal": -727728, "vega_signal": -420017, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661380000}, {"instrument": "QQQ", "mid_signal": 4530416, "gamma_signal": 1160448, "vega_signal": 627475, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661385000}, {"instrument": "QQQ", "mid_signal": 1168936, "gamma_signal": -146061, "vega_signal": -63021, "option_type": "P", "stock_price": 604.37, "utc_time": 1775661385000}, {"instrument": "QQQ", "mid_signal": 3211491, "gamma_signal": 743864, "vega_signal": 406587, "option_type": "C", "stock_price": 604.42, "utc_time": 1775661390000}, {"instrument": "QQQ", "mid_signal": 399088, "gamma_signal": -70613, "vega_signal": -39055, "option_type": "P", "stock_price": 604.42, "utc_time": 1775661390000}, {"instrument": "QQQ", "mid_signal": -350876, "gamma_signal": 74805, "vega_signal": 33406, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661395000}, {"instrument": "QQQ", "mid_signal": -4605235, "gamma_signal": 1369573, "vega_signal": 913824, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661395000}, {"instrument": "QQQ", "mid_signal": 7313488, "gamma_signal": 1695517, "vega_signal": 938160, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661400000}, {"instrument": "QQQ", "mid_signal": 1397298, "gamma_signal": -217807, "vega_signal": -126721, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661400000}, {"instrument": "QQQ", "mid_signal": 5535846, "gamma_signal": 1594382, "vega_signal": 854284, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661405000}, {"instrument": "QQQ", "mid_signal": 17856100, "gamma_signal": -3679960, "vega_signal": -2163068, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661405000}, {"instrument": "QQQ", "mid_signal": 2068234, "gamma_signal": 292386, "vega_signal": 176892, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661410000}, {"instrument": "QQQ", "mid_signal": -392378, "gamma_signal": 39771, "vega_signal": 8990, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661410000}, {"instrument": "QQQ", "mid_signal": -1381471, "gamma_signal": -74331, "vega_signal": -59129, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661415000}, {"instrument": "QQQ", "mid_signal": -413398, "gamma_signal": 270869, "vega_signal": 180723, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661415000}, {"instrument": "QQQ", "mid_signal": 5105508, "gamma_signal": 987466, "vega_signal": 566537, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661420000}, {"instrument": "QQQ", "mid_signal": 1391555, "gamma_signal": -314405, "vega_signal": -188851, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661420000}, {"instrument": "QQQ", "mid_signal": -3488716, "gamma_signal": -930107, "vega_signal": -504624, "option_type": "C", "stock_price": 604.57, "utc_time": 1775661425000}, {"instrument": "QQQ", "mid_signal": -363111, "gamma_signal": 101593, "vega_signal": 50864, "option_type": "P", "stock_price": 604.57, "utc_time": 1775661425000}, {"instrument": "QQQ", "mid_signal": -12171681, "gamma_signal": -2072769, "vega_signal": -1209748, "option_type": "C", "stock_price": 604.59, "utc_time": 1775661430000}, {"instrument": "QQQ", "mid_signal": -3974288, "gamma_signal": 1116430, "vega_signal": 707762, "option_type": "P", "stock_price": 604.59, "utc_time": 1775661430000}, {"instrument": "QQQ", "mid_signal": 2958593, "gamma_signal": 588845, "vega_signal": 337495, "option_type": "C", "stock_price": 604.51, "utc_time": 1775661435000}, {"instrument": "QQQ", "mid_signal": 4457239, "gamma_signal": -964988, "vega_signal": -633675, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661435000}, {"instrument": "QQQ", "mid_signal": -501191, "gamma_signal": -178018, "vega_signal": -93912, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661440000}, {"instrument": "QQQ", "mid_signal": -821103, "gamma_signal": 44275, "vega_signal": -444, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661440000}, {"instrument": "QQQ", "mid_signal": -977117, "gamma_signal": -200127, "vega_signal": -113075, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661445000}, {"instrument": "QQQ", "mid_signal": -122837, "gamma_signal": 48482, "vega_signal": 29978, "option_type": "P", "stock_price": 604.52, "utc_time": 1775661445000}, {"instrument": "QQQ", "mid_signal": 151076, "gamma_signal": -104293, "vega_signal": -50520, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661450000}, {"instrument": "QQQ", "mid_signal": 434366, "gamma_signal": -111693, "vega_signal": -62463, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661450000}, {"instrument": "QQQ", "mid_signal": -185786, "gamma_signal": -33141, "vega_signal": -19764, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661455000}, {"instrument": "QQQ", "mid_signal": -1606964, "gamma_signal": 414459, "vega_signal": 297183, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661455000}, {"instrument": "QQQ", "mid_signal": -1048384, "gamma_signal": -275485, "vega_signal": -149434, "option_type": "C", "stock_price": 604.57, "utc_time": 1775661460000}, {"instrument": "QQQ", "mid_signal": 1721857, "gamma_signal": -26427, "vega_signal": 1335, "option_type": "P", "stock_price": 604.57, "utc_time": 1775661460000}, {"instrument": "QQQ", "mid_signal": -8936048, "gamma_signal": -1991558, "vega_signal": -1110252, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661465000}, {"instrument": "QQQ", "mid_signal": -6387375, "gamma_signal": 1319014, "vega_signal": 760829, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661465000}, {"instrument": "QQQ", "mid_signal": -3069628, "gamma_signal": -859559, "vega_signal": -465374, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661470000}, {"instrument": "QQQ", "mid_signal": -5274824, "gamma_signal": 710149, "vega_signal": 377998, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661470000}, {"instrument": "QQQ", "mid_signal": 637903, "gamma_signal": 106893, "vega_signal": 65120, "option_type": "C", "stock_price": 604.32, "utc_time": 1775661475000}, {"instrument": "QQQ", "mid_signal": -3231300, "gamma_signal": 781216, "vega_signal": 456599, "option_type": "P", "stock_price": 604.32, "utc_time": 1775661475000}, {"instrument": "QQQ", "mid_signal": -1140959, "gamma_signal": -200304, "vega_signal": -116971, "option_type": "C", "stock_price": 604.37, "utc_time": 1775661480000}, {"instrument": "QQQ", "mid_signal": -1640650, "gamma_signal": 417046, "vega_signal": 236528, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661480000}, {"instrument": "QQQ", "mid_signal": -6205127, "gamma_signal": -1733255, "vega_signal": -943556, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661485000}, {"instrument": "QQQ", "mid_signal": -7315408, "gamma_signal": 1185599, "vega_signal": 645435, "option_type": "P", "stock_price": 604.22, "utc_time": 1775661485000}, {"instrument": "QQQ", "mid_signal": -1681597, "gamma_signal": -365465, "vega_signal": -203909, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661490000}, {"instrument": "QQQ", "mid_signal": -498468, "gamma_signal": 98347, "vega_signal": 63899, "option_type": "P", "stock_price": 604.23, "utc_time": 1775661490000}, {"instrument": "QQQ", "mid_signal": -183402, "gamma_signal": -203383, "vega_signal": -103681, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661495000}, {"instrument": "QQQ", "mid_signal": -8250696, "gamma_signal": 2104197, "vega_signal": 1273676, "option_type": "P", "stock_price": 604.25, "utc_time": 1775661495000}, {"instrument": "QQQ", "mid_signal": -2023967, "gamma_signal": -405271, "vega_signal": -231108, "option_type": "C", "stock_price": 604.12, "utc_time": 1775661500000}, {"instrument": "QQQ", "mid_signal": -13359910, "gamma_signal": 3365834, "vega_signal": 2087103, "option_type": "P", "stock_price": 604.12, "utc_time": 1775661500000}, {"instrument": "QQQ", "mid_signal": -392397, "gamma_signal": -443369, "vega_signal": -217111, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661505000}, {"instrument": "QQQ", "mid_signal": 6030142, "gamma_signal": -830937, "vega_signal": -438292, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661505000}, {"instrument": "QQQ", "mid_signal": -514166, "gamma_signal": -326350, "vega_signal": -186199, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661510000}, {"instrument": "QQQ", "mid_signal": -1645755, "gamma_signal": 405104, "vega_signal": 252540, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661510000}, {"instrument": "QQQ", "mid_signal": 1194782, "gamma_signal": 290233, "vega_signal": 156949, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661515000}, {"instrument": "QQQ", "mid_signal": 4494038, "gamma_signal": -832171, "vega_signal": -482110, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661515000}, {"instrument": "QQQ", "mid_signal": 2475631, "gamma_signal": 698643, "vega_signal": 366512, "option_type": "C", "stock_price": 604.2, "utc_time": 1775661520000}, {"instrument": "QQQ", "mid_signal": 3652544, "gamma_signal": -909912, "vega_signal": -517027, "option_type": "P", "stock_price": 604.2, "utc_time": 1775661520000}, {"instrument": "QQQ", "mid_signal": -498054, "gamma_signal": -87067, "vega_signal": -49216, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661525000}, {"instrument": "QQQ", "mid_signal": -173016, "gamma_signal": 41147, "vega_signal": 25292, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661525000}, {"instrument": "QQQ", "mid_signal": 4825450, "gamma_signal": 1032932, "vega_signal": 571720, "option_type": "C", "stock_price": 604.28, "utc_time": 1775661530000}, {"instrument": "QQQ", "mid_signal": 3688535, "gamma_signal": -879590, "vega_signal": -543128, "option_type": "P", "stock_price": 604.28, "utc_time": 1775661530000}, {"instrument": "QQQ", "mid_signal": 812016, "gamma_signal": 125059, "vega_signal": 72317, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661535000}, {"instrument": "QQQ", "mid_signal": -219719, "gamma_signal": 23130, "vega_signal": 10410, "option_type": "P", "stock_price": 604.28, "utc_time": 1775661535000}, {"instrument": "QQQ", "mid_signal": -1913466, "gamma_signal": -309177, "vega_signal": -182923, "option_type": "C", "stock_price": 604.21, "utc_time": 1775661540000}, {"instrument": "QQQ", "mid_signal": -237277, "gamma_signal": 82319, "vega_signal": 53189, "option_type": "P", "stock_price": 604.21, "utc_time": 1775661540000}, {"instrument": "QQQ", "mid_signal": 882760, "gamma_signal": 306736, "vega_signal": 160488, "option_type": "C", "stock_price": 604.23, "utc_time": 1775661545000}, {"instrument": "QQQ", "mid_signal": 1826216, "gamma_signal": -375281, "vega_signal": -219053, "option_type": "P", "stock_price": 604.23, "utc_time": 1775661545000}, {"instrument": "QQQ", "mid_signal": 2328771, "gamma_signal": 1106102, "vega_signal": 575761, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661550000}, {"instrument": "QQQ", "mid_signal": 2523613, "gamma_signal": -427585, "vega_signal": -246717, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661550000}, {"instrument": "QQQ", "mid_signal": 3245770, "gamma_signal": 686395, "vega_signal": 374096, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661555000}, {"instrument": "QQQ", "mid_signal": 11936679, "gamma_signal": -2676314, "vega_signal": -1576051, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661555000}, {"instrument": "QQQ", "mid_signal": 3029462, "gamma_signal": 682299, "vega_signal": 372496, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661560000}, {"instrument": "QQQ", "mid_signal": 539717, "gamma_signal": -99170, "vega_signal": -62522, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661560000}, {"instrument": "QQQ", "mid_signal": 1614445, "gamma_signal": 291699, "vega_signal": 164519, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661565000}, {"instrument": "QQQ", "mid_signal": 1485082, "gamma_signal": -357658, "vega_signal": -235265, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661565000}, {"instrument": "QQQ", "mid_signal": 150695, "gamma_signal": 33822, "vega_signal": 17331, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661570000}, {"instrument": "QQQ", "mid_signal": 3596136, "gamma_signal": -996932, "vega_signal": -641560, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661570000}, {"instrument": "QQQ", "mid_signal": 1333762, "gamma_signal": 241845, "vega_signal": 132702, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661575000}, {"instrument": "QQQ", "mid_signal": 18719183, "gamma_signal": -1829253, "vega_signal": -966561, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661575000}, {"instrument": "QQQ", "mid_signal": 1896881, "gamma_signal": 548878, "vega_signal": 288384, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661580000}, {"instrument": "QQQ", "mid_signal": 39064652, "gamma_signal": -5732093, "vega_signal": -3017702, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661580000}, {"instrument": "QQQ", "mid_signal": 2070791, "gamma_signal": 424091, "vega_signal": 233904, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661585000}, {"instrument": "QQQ", "mid_signal": 1133099, "gamma_signal": -426477, "vega_signal": -300005, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661585000}, {"instrument": "QQQ", "mid_signal": 1145160, "gamma_signal": 301976, "vega_signal": 159490, "option_type": "C", "stock_price": 604.69, "utc_time": 1775661590000}, {"instrument": "QQQ", "mid_signal": 5320443, "gamma_signal": -1054513, "vega_signal": -609080, "option_type": "P", "stock_price": 604.69, "utc_time": 1775661590000}, {"instrument": "QQQ", "mid_signal": 3347000, "gamma_signal": 612249, "vega_signal": 340313, "option_type": "C", "stock_price": 604.75, "utc_time": 1775661595000}, {"instrument": "QQQ", "mid_signal": 9636112, "gamma_signal": -2320345, "vega_signal": -1365963, "option_type": "P", "stock_price": 604.75, "utc_time": 1775661595000}, {"instrument": "QQQ", "mid_signal": 4037167, "gamma_signal": 284475, "vega_signal": 195651, "option_type": "C", "stock_price": 604.66, "utc_time": 1775661600000}, {"instrument": "QQQ", "mid_signal": -133186, "gamma_signal": -27401, "vega_signal": -39052, "option_type": "P", "stock_price": 604.66, "utc_time": 1775661600000}, {"instrument": "QQQ", "mid_signal": -1045743, "gamma_signal": -265626, "vega_signal": -140948, "option_type": "C", "stock_price": 604.67, "utc_time": 1775661605000}, {"instrument": "QQQ", "mid_signal": -3966203, "gamma_signal": 825161, "vega_signal": 458203, "option_type": "P", "stock_price": 604.67, "utc_time": 1775661605000}, {"instrument": "QQQ", "mid_signal": 1325144, "gamma_signal": 562257, "vega_signal": 288131, "option_type": "C", "stock_price": 604.75, "utc_time": 1775661610000}, {"instrument": "QQQ", "mid_signal": -2107556, "gamma_signal": 459370, "vega_signal": 274039, "option_type": "P", "stock_price": 604.75, "utc_time": 1775661610000}, {"instrument": "QQQ", "mid_signal": -1498882, "gamma_signal": -568317, "vega_signal": -293170, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661615000}, {"instrument": "QQQ", "mid_signal": 2758008, "gamma_signal": -924322, "vega_signal": -594134, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661615000}, {"instrument": "QQQ", "mid_signal": 316799, "gamma_signal": 42548, "vega_signal": 25524, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661620000}, {"instrument": "QQQ", "mid_signal": -2121023, "gamma_signal": 551608, "vega_signal": 339868, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661620000}, {"instrument": "QQQ", "mid_signal": 2853795, "gamma_signal": 908424, "vega_signal": 469879, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661625000}, {"instrument": "QQQ", "mid_signal": 3004137, "gamma_signal": -852586, "vega_signal": -495744, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661625000}, {"instrument": "QQQ", "mid_signal": -140932, "gamma_signal": -78610, "vega_signal": -34081, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661630000}, {"instrument": "QQQ", "mid_signal": -4619892, "gamma_signal": 815359, "vega_signal": 468626, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661630000}, {"instrument": "QQQ", "mid_signal": -3582667, "gamma_signal": -894983, "vega_signal": -476755, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661635000}, {"instrument": "QQQ", "mid_signal": -1244018, "gamma_signal": 319036, "vega_signal": 190239, "option_type": "P", "stock_price": 604.52, "utc_time": 1775661635000}, {"instrument": "QQQ", "mid_signal": 9036221, "gamma_signal": 2837756, "vega_signal": 1466461, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661640000}, {"instrument": "QQQ", "mid_signal": 1551948, "gamma_signal": -223128, "vega_signal": -69146, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661640000}, {"instrument": "QQQ", "mid_signal": -958148, "gamma_signal": -326645, "vega_signal": -162012, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661645000}, {"instrument": "QQQ", "mid_signal": 411627, "gamma_signal": -115647, "vega_signal": -68420, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661645000}, {"instrument": "QQQ", "mid_signal": 279021, "gamma_signal": 109324, "vega_signal": 54596, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661650000}, {"instrument": "QQQ", "mid_signal": -2552161, "gamma_signal": 504549, "vega_signal": 271437, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661650000}, {"instrument": "QQQ", "mid_signal": -1997874, "gamma_signal": -564992, "vega_signal": -288916, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661655000}, {"instrument": "QQQ", "mid_signal": 289258, "gamma_signal": -72462, "vega_signal": -57435, "option_type": "P", "stock_price": 604.65, "utc_time": 1775661655000}, {"instrument": "QQQ", "mid_signal": -4187093, "gamma_signal": -1050603, "vega_signal": -547995, "option_type": "C", "stock_price": 604.61, "utc_time": 1775661660000}, {"instrument": "QQQ", "mid_signal": -736724, "gamma_signal": 221021, "vega_signal": 135869, "option_type": "P", "stock_price": 604.61, "utc_time": 1775661660000}, {"instrument": "QQQ", "mid_signal": 81710, "gamma_signal": 53838, "vega_signal": 25286, "option_type": "C", "stock_price": 604.56, "utc_time": 1775661665000}, {"instrument": "QQQ", "mid_signal": 2940692, "gamma_signal": -711908, "vega_signal": -396765, "option_type": "P", "stock_price": 604.56, "utc_time": 1775661665000}, {"instrument": "QQQ", "mid_signal": -426794, "gamma_signal": -206437, "vega_signal": -100355, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661670000}, {"instrument": "QQQ", "mid_signal": -971091, "gamma_signal": 265189, "vega_signal": 166509, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661670000}, {"instrument": "QQQ", "mid_signal": -717817, "gamma_signal": -19287, "vega_signal": -22081, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661675000}, {"instrument": "QQQ", "mid_signal": -10468062, "gamma_signal": 2406660, "vega_signal": 1403820, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661675000}, {"instrument": "QQQ", "mid_signal": 4314801, "gamma_signal": 255293, "vega_signal": 181207, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661680000}, {"instrument": "QQQ", "mid_signal": -13810443, "gamma_signal": 2327044, "vega_signal": 1223295, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661680000}, {"instrument": "QQQ", "mid_signal": -195710, "gamma_signal": -70, "vega_signal": -4111, "option_type": "C", "stock_price": 604.44, "utc_time": 1775661685000}, {"instrument": "QQQ", "mid_signal": -1396554, "gamma_signal": 256138, "vega_signal": 125839, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661685000}, {"instrument": "QQQ", "mid_signal": 13196159, "gamma_signal": 2410669, "vega_signal": 1344906, "option_type": "C", "stock_price": 604.23, "utc_time": 1775661690000}, {"instrument": "QQQ", "mid_signal": -6982561, "gamma_signal": 1583350, "vega_signal": 890099, "option_type": "P", "stock_price": 604.23, "utc_time": 1775661690000}, {"instrument": "QQQ", "mid_signal": -327571, "gamma_signal": -53358, "vega_signal": -30768, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661695000}, {"instrument": "QQQ", "mid_signal": 289098, "gamma_signal": -65367, "vega_signal": -40308, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661695000}, {"instrument": "QQQ", "mid_signal": 69983, "gamma_signal": -22864, "vega_signal": -9105, "option_type": "C", "stock_price": 604.33, "utc_time": 1775661700000}, {"instrument": "QQQ", "mid_signal": -1508341, "gamma_signal": 300759, "vega_signal": 167728, "option_type": "P", "stock_price": 604.33, "utc_time": 1775661700000}, {"instrument": "QQQ", "mid_signal": -475277, "gamma_signal": -66709, "vega_signal": -41017, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661705000}, {"instrument": "QQQ", "mid_signal": 2112949, "gamma_signal": -132908, "vega_signal": -57933, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661705000}, {"instrument": "QQQ", "mid_signal": 1936815, "gamma_signal": 377640, "vega_signal": 207589, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661710000}, {"instrument": "QQQ", "mid_signal": -734786, "gamma_signal": 249496, "vega_signal": 179270, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661710000}, {"instrument": "QQQ", "mid_signal": -302990, "gamma_signal": -54127, "vega_signal": -29241, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661715000}, {"instrument": "QQQ", "mid_signal": 3994559, "gamma_signal": -755505, "vega_signal": -421477, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661715000}, {"instrument": "QQQ", "mid_signal": -1488781, "gamma_signal": -340365, "vega_signal": -181090, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661720000}, {"instrument": "QQQ", "mid_signal": -3540460, "gamma_signal": 513804, "vega_signal": 259451, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661720000}, {"instrument": "QQQ", "mid_signal": -37155, "gamma_signal": -12467, "vega_signal": -6388, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661725000}, {"instrument": "QQQ", "mid_signal": 769986, "gamma_signal": -310181, "vega_signal": -209766, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661725000}, {"instrument": "QQQ", "mid_signal": 855985, "gamma_signal": 161696, "vega_signal": 88851, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661730000}, {"instrument": "QQQ", "mid_signal": 5158764, "gamma_signal": -1194952, "vega_signal": -682328, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661730000}, {"instrument": "QQQ", "mid_signal": -328693, "gamma_signal": -109822, "vega_signal": -54951, "option_type": "C", "stock_price": 604.59, "utc_time": 1775661735000}, {"instrument": "QQQ", "mid_signal": -411345, "gamma_signal": -9802, "vega_signal": -27607, "option_type": "P", "stock_price": 604.61, "utc_time": 1775661735000}, {"instrument": "QQQ", "mid_signal": -1132692, "gamma_signal": -256267, "vega_signal": -138252, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661740000}, {"instrument": "QQQ", "mid_signal": -474117, "gamma_signal": 63258, "vega_signal": 30302, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661740000}, {"instrument": "QQQ", "mid_signal": 516057, "gamma_signal": 100885, "vega_signal": 55428, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661745000}, {"instrument": "QQQ", "mid_signal": 524092, "gamma_signal": -82461, "vega_signal": -38309, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661745000}, {"instrument": "QQQ", "mid_signal": 137728, "gamma_signal": 50259, "vega_signal": 25856, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661750000}, {"instrument": "QQQ", "mid_signal": -889760, "gamma_signal": 126367, "vega_signal": 66288, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661750000}, {"instrument": "QQQ", "mid_signal": -1228619, "gamma_signal": -259592, "vega_signal": -141488, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661755000}, {"instrument": "QQQ", "mid_signal": 196093, "gamma_signal": -116130, "vega_signal": -86422, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661755000}, {"instrument": "QQQ", "mid_signal": -1541906, "gamma_signal": -306357, "vega_signal": -166679, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661760000}, {"instrument": "QQQ", "mid_signal": -1114020, "gamma_signal": 262669, "vega_signal": 153220, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661760000}, {"instrument": "QQQ", "mid_signal": -1298793, "gamma_signal": -413030, "vega_signal": -219044, "option_type": "C", "stock_price": 604.41, "utc_time": 1775661765000}, {"instrument": "QQQ", "mid_signal": 275300, "gamma_signal": -86142, "vega_signal": -51376, "option_type": "P", "stock_price": 604.41, "utc_time": 1775661765000}, {"instrument": "QQQ", "mid_signal": 2496113, "gamma_signal": 663666, "vega_signal": 336792, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661770000}, {"instrument": "QQQ", "mid_signal": 3585623, "gamma_signal": -631690, "vega_signal": -336851, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661770000}, {"instrument": "QQQ", "mid_signal": 154037, "gamma_signal": 18583, "vega_signal": 10953, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661775000}, {"instrument": "QQQ", "mid_signal": 1621732, "gamma_signal": -363842, "vega_signal": -220556, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661775000}, {"instrument": "QQQ", "mid_signal": -4021504, "gamma_signal": -1005471, "vega_signal": -530883, "option_type": "C", "stock_price": 604.41, "utc_time": 1775661780000}, {"instrument": "QQQ", "mid_signal": -1031394, "gamma_signal": 192239, "vega_signal": 107304, "option_type": "P", "stock_price": 604.41, "utc_time": 1775661780000}, {"instrument": "QQQ", "mid_signal": 5178595, "gamma_signal": 559476, "vega_signal": 338855, "option_type": "C", "stock_price": 604.32, "utc_time": 1775661785000}, {"instrument": "QQQ", "mid_signal": -2474380, "gamma_signal": 839270, "vega_signal": 544457, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661785000}, {"instrument": "QQQ", "mid_signal": -438471, "gamma_signal": -282167, "vega_signal": -137159, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661790000}, {"instrument": "QQQ", "mid_signal": -311795, "gamma_signal": -111206, "vega_signal": -61025, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661790000}, {"instrument": "QQQ", "mid_signal": -268510, "gamma_signal": -291831, "vega_signal": -139485, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661795000}, {"instrument": "QQQ", "mid_signal": -10198888, "gamma_signal": 1207225, "vega_signal": 642598, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661795000}, {"instrument": "QQQ", "mid_signal": 850893, "gamma_signal": 196962, "vega_signal": 104128, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661800000}, {"instrument": "QQQ", "mid_signal": 4559854, "gamma_signal": -1136154, "vega_signal": -664334, "option_type": "P", "stock_price": 604.25, "utc_time": 1775661800000}, {"instrument": "QQQ", "mid_signal": 342690, "gamma_signal": 95947, "vega_signal": 50084, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661805000}, {"instrument": "QQQ", "mid_signal": -724523, "gamma_signal": 242312, "vega_signal": 146573, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661805000}, {"instrument": "QQQ", "mid_signal": -811586, "gamma_signal": -361052, "vega_signal": -178750, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661810000}, {"instrument": "QQQ", "mid_signal": -1175118, "gamma_signal": 279411, "vega_signal": 160933, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661810000}, {"instrument": "QQQ", "mid_signal": 3810555, "gamma_signal": 731558, "vega_signal": 399607, "option_type": "C", "stock_price": 604.38, "utc_time": 1775661815000}, {"instrument": "QQQ", "mid_signal": 375541, "gamma_signal": -2033, "vega_signal": 835, "option_type": "P", "stock_price": 604.38, "utc_time": 1775661815000}, {"instrument": "QQQ", "mid_signal": -784366, "gamma_signal": -146077, "vega_signal": -78766, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661820000}, {"instrument": "QQQ", "mid_signal": 1507388, "gamma_signal": -256267, "vega_signal": -122465, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661820000}, {"instrument": "QQQ", "mid_signal": 3334597, "gamma_signal": 823563, "vega_signal": 426202, "option_type": "C", "stock_price": 604.44, "utc_time": 1775661825000}, {"instrument": "QQQ", "mid_signal": -349215, "gamma_signal": 237239, "vega_signal": 147909, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661825000}, {"instrument": "QQQ", "mid_signal": 249982, "gamma_signal": 124894, "vega_signal": 59868, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661830000}, {"instrument": "QQQ", "mid_signal": -586118, "gamma_signal": 155872, "vega_signal": 90846, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661830000}, {"instrument": "QQQ", "mid_signal": 1905150, "gamma_signal": 596719, "vega_signal": 297861, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661835000}, {"instrument": "QQQ", "mid_signal": 119690, "gamma_signal": -38161, "vega_signal": -23521, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661835000}, {"instrument": "QQQ", "mid_signal": 1263871, "gamma_signal": 318545, "vega_signal": 164370, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661840000}, {"instrument": "QQQ", "mid_signal": 3360471, "gamma_signal": -636552, "vega_signal": -338580, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661840000}, {"instrument": "QQQ", "mid_signal": 574715, "gamma_signal": 147898, "vega_signal": 78005, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661845000}, {"instrument": "QQQ", "mid_signal": 268274, "gamma_signal": 58126, "vega_signal": 37639, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661845000}, {"instrument": "QQQ", "mid_signal": 1272032, "gamma_signal": 146987, "vega_signal": 84617, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661850000}, {"instrument": "QQQ", "mid_signal": 765878, "gamma_signal": -131746, "vega_signal": -79816, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661850000}, {"instrument": "QQQ", "mid_signal": -4291087, "gamma_signal": -780880, "vega_signal": -425036, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661855000}, {"instrument": "QQQ", "mid_signal": -1571116, "gamma_signal": 263017, "vega_signal": 31932, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661855000}, {"instrument": "QQQ", "mid_signal": -158895, "gamma_signal": -35163, "vega_signal": -18003, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661860000}, {"instrument": "QQQ", "mid_signal": 761822, "gamma_signal": -165719, "vega_signal": -90034, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661860000}, {"instrument": "QQQ", "mid_signal": 19151, "gamma_signal": -4904, "vega_signal": -1791, "option_type": "C", "stock_price": 604.38, "utc_time": 1775661865000}, {"instrument": "QQQ", "mid_signal": -2165977, "gamma_signal": 540066, "vega_signal": 303914, "option_type": "P", "stock_price": 604.38, "utc_time": 1775661865000}, {"instrument": "QQQ", "mid_signal": 352409, "gamma_signal": 96662, "vega_signal": 49044, "option_type": "C", "stock_price": 604.38, "utc_time": 1775661870000}, {"instrument": "QQQ", "mid_signal": 1667675, "gamma_signal": -401483, "vega_signal": -224424, "option_type": "P", "stock_price": 604.38, "utc_time": 1775661870000}, {"instrument": "QQQ", "mid_signal": 3212708, "gamma_signal": 614471, "vega_signal": 330787, "option_type": "C", "stock_price": 604.56, "utc_time": 1775661875000}, {"instrument": "QQQ", "mid_signal": 9425784, "gamma_signal": -2236241, "vega_signal": -1213421, "option_type": "P", "stock_price": 604.56, "utc_time": 1775661875000}, {"instrument": "QQQ", "mid_signal": 78937, "gamma_signal": 112174, "vega_signal": 52496, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661880000}, {"instrument": "QQQ", "mid_signal": -2271379, "gamma_signal": 370857, "vega_signal": 136908, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661880000}, {"instrument": "QQQ", "mid_signal": -642997, "gamma_signal": -181742, "vega_signal": -92565, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661885000}, {"instrument": "QQQ", "mid_signal": -2106192, "gamma_signal": 639947, "vega_signal": 392668, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661885000}, {"instrument": "QQQ", "mid_signal": -1268001, "gamma_signal": -497071, "vega_signal": -243547, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661890000}, {"instrument": "QQQ", "mid_signal": 565290, "gamma_signal": -156595, "vega_signal": -88994, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661890000}, {"instrument": "QQQ", "mid_signal": 510100, "gamma_signal": 173156, "vega_signal": 84980, "option_type": "C", "stock_price": 604.51, "utc_time": 1775661895000}, {"instrument": "QQQ", "mid_signal": 2280059, "gamma_signal": -604885, "vega_signal": -345714, "option_type": "P", "stock_price": 604.51, "utc_time": 1775661895000}, {"instrument": "QQQ", "mid_signal": 783927, "gamma_signal": 179288, "vega_signal": 94057, "option_type": "C", "stock_price": 604.51, "utc_time": 1775661900000}, {"instrument": "QQQ", "mid_signal": 52303, "gamma_signal": 14277, "vega_signal": 18128, "option_type": "P", "stock_price": 604.56, "utc_time": 1775661900000}, {"instrument": "QQQ", "mid_signal": 99071, "gamma_signal": 485, "vega_signal": 1446, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661905000}, {"instrument": "QQQ", "mid_signal": -1359381, "gamma_signal": 332937, "vega_signal": 176407, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661905000}, {"instrument": "QQQ", "mid_signal": 650027, "gamma_signal": 127019, "vega_signal": 67228, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661910000}, {"instrument": "QQQ", "mid_signal": -227339, "gamma_signal": 23410, "vega_signal": -5310, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661910000}, {"instrument": "QQQ", "mid_signal": -1736170, "gamma_signal": -279330, "vega_signal": -146750, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661915000}, {"instrument": "QQQ", "mid_signal": -13009534, "gamma_signal": 3084365, "vega_signal": 1684952, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661915000}, {"instrument": "QQQ", "mid_signal": 2077259, "gamma_signal": 305115, "vega_signal": 172881, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661920000}, {"instrument": "QQQ", "mid_signal": -857152, "gamma_signal": 349993, "vega_signal": 213412, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661920000}, {"instrument": "QQQ", "mid_signal": 476528, "gamma_signal": 124045, "vega_signal": 63911, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661925000}, {"instrument": "QQQ", "mid_signal": 289, "gamma_signal": -20307, "vega_signal": -3868, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661925000}, {"instrument": "QQQ", "mid_signal": 681635, "gamma_signal": 255257, "vega_signal": 126232, "option_type": "C", "stock_price": 604.42, "utc_time": 1775661930000}, {"instrument": "QQQ", "mid_signal": 331997, "gamma_signal": -99926, "vega_signal": -58580, "option_type": "P", "stock_price": 604.42, "utc_time": 1775661930000}, {"instrument": "QQQ", "mid_signal": 992611, "gamma_signal": 375850, "vega_signal": 185435, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661935000}, {"instrument": "QQQ", "mid_signal": 1993884, "gamma_signal": -469618, "vega_signal": -256927, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661935000}, {"instrument": "QQQ", "mid_signal": 226691, "gamma_signal": 29700, "vega_signal": 16807, "option_type": "C", "stock_price": 604.44, "utc_time": 1775661940000}, {"instrument": "QQQ", "mid_signal": -2551830, "gamma_signal": 579186, "vega_signal": 320847, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661940000}, {"instrument": "QQQ", "mid_signal": 310324, "gamma_signal": 124330, "vega_signal": 61802, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661945000}, {"instrument": "QQQ", "mid_signal": -543740, "gamma_signal": 145567, "vega_signal": 93593, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661945000}, {"instrument": "QQQ", "mid_signal": 340848, "gamma_signal": 142905, "vega_signal": 69096, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661950000}, {"instrument": "QQQ", "mid_signal": 793452, "gamma_signal": -204182, "vega_signal": -115060, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661950000}, {"instrument": "QQQ", "mid_signal": -912596, "gamma_signal": -170454, "vega_signal": -91087, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661955000}, {"instrument": "QQQ", "mid_signal": 1061441, "gamma_signal": -210651, "vega_signal": -128269, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661955000}, {"instrument": "QQQ", "mid_signal": -2469626, "gamma_signal": -818931, "vega_signal": -415538, "option_type": "C", "stock_price": 604.16, "utc_time": 1775661960000}, {"instrument": "QQQ", "mid_signal": -19289395, "gamma_signal": 4051259, "vega_signal": 2224770, "option_type": "P", "stock_price": 604.16, "utc_time": 1775661960000}, {"instrument": "QQQ", "mid_signal": -4407812, "gamma_signal": -1428096, "vega_signal": -714622, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661965000}, {"instrument": "QQQ", "mid_signal": 1822376, "gamma_signal": -411086, "vega_signal": -225861, "option_type": "P", "stock_price": 604.13, "utc_time": 1775661965000}, {"instrument": "QQQ", "mid_signal": 558539, "gamma_signal": -63187, "vega_signal": -18168, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661970000}, {"instrument": "QQQ", "mid_signal": 378411, "gamma_signal": 5091, "vega_signal": 24323, "option_type": "P", "stock_price": 604.13, "utc_time": 1775661970000}, {"instrument": "QQQ", "mid_signal": 614099, "gamma_signal": 142404, "vega_signal": 72995, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661975000}, {"instrument": "QQQ", "mid_signal": -2161282, "gamma_signal": 745187, "vega_signal": 464912, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661975000}, {"instrument": "QQQ", "mid_signal": 331968, "gamma_signal": 189489, "vega_signal": 102824, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661980000}, {"instrument": "QQQ", "mid_signal": 1922670, "gamma_signal": -528301, "vega_signal": -317585, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661980000}, {"instrument": "QQQ", "mid_signal": -186028, "gamma_signal": -27982, "vega_signal": -15241, "option_type": "C", "stock_price": 604.31, "utc_time": 1775661985000}, {"instrument": "QQQ", "mid_signal": -3982625, "gamma_signal": 955109, "vega_signal": 527454, "option_type": "P", "stock_price": 604.31, "utc_time": 1775661985000}, {"instrument": "QQQ", "mid_signal": 531714, "gamma_signal": 101991, "vega_signal": 54621, "option_type": "C", "stock_price": 604.31, "utc_time": 1775661990000}, {"instrument": "QQQ", "mid_signal": 928527, "gamma_signal": -266536, "vega_signal": -167882, "option_type": "P", "stock_price": 604.31, "utc_time": 1775661990000}, {"instrument": "QQQ", "mid_signal": 146336, "gamma_signal": 113130, "vega_signal": 52713, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661995000}, {"instrument": "QQQ", "mid_signal": -899156, "gamma_signal": 233672, "vega_signal": 149666, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661995000}, {"instrument": "QQQ", "mid_signal": 251430, "gamma_signal": 34725, "vega_signal": 19837, "option_type": "C", "stock_price": 604.29, "utc_time": 1775662000000}, {"instrument": "QQQ", "mid_signal": 1107539, "gamma_signal": -280658, "vega_signal": -161550, "option_type": "P", "stock_price": 604.29, "utc_time": 1775662000000}, {"instrument": "QQQ", "mid_signal": 5877424, "gamma_signal": 866920, "vega_signal": 481140, "option_type": "C", "stock_price": 604.36, "utc_time": 1775662005000}, {"instrument": "QQQ", "mid_signal": -738702, "gamma_signal": 156633, "vega_signal": 96901, "option_type": "P", "stock_price": 604.36, "utc_time": 1775662005000}, {"instrument": "QQQ", "mid_signal": -325418, "gamma_signal": 53208, "vega_signal": 22718, "option_type": "C", "stock_price": 604.36, "utc_time": 1775662010000}, {"instrument": "QQQ", "mid_signal": 1769511, "gamma_signal": -225513, "vega_signal": -105277, "option_type": "P", "stock_price": 604.36, "utc_time": 1775662010000}, {"instrument": "QQQ", "mid_signal": -1716172, "gamma_signal": -564333, "vega_signal": -279321, "option_type": "C", "stock_price": 604.36, "utc_time": 1775662015000}, {"instrument": "QQQ", "mid_signal": -1333179, "gamma_signal": 286019, "vega_signal": 162268, "option_type": "P", "stock_price": 604.36, "utc_time": 1775662015000}, {"instrument": "QQQ", "mid_signal": 4527029, "gamma_signal": 905297, "vega_signal": 474269, "option_type": "C", "stock_price": 604.59, "utc_time": 1775662020000}, {"instrument": "QQQ", "mid_signal": 8264224, "gamma_signal": -2060058, "vega_signal": -1128673, "option_type": "P", "stock_price": 604.59, "utc_time": 1775662020000}, {"instrument": "QQQ", "mid_signal": 840832, "gamma_signal": 236749, "vega_signal": 119639, "option_type": "C", "stock_price": 604.59, "utc_time": 1775662025000}, {"instrument": "QQQ", "mid_signal": 277767, "gamma_signal": 11560, "vega_signal": 13781, "option_type": "P", "stock_price": 604.56, "utc_time": 1775662025000}, {"instrument": "QQQ", "mid_signal": 927917, "gamma_signal": 170855, "vega_signal": 91809, "option_type": "C", "stock_price": 604.58, "utc_time": 1775662030000}, {"instrument": "QQQ", "mid_signal": -57610, "gamma_signal": 4795, "vega_signal": 260, "option_type": "P", "stock_price": 604.58, "utc_time": 1775662030000}, {"instrument": "QQQ", "mid_signal": 648057, "gamma_signal": 189551, "vega_signal": 95474, "option_type": "C", "stock_price": 604.58, "utc_time": 1775662035000}, {"instrument": "QQQ", "mid_signal": -5645598, "gamma_signal": 1790182, "vega_signal": 1136518, "option_type": "P", "stock_price": 604.58, "utc_time": 1775662035000}, {"instrument": "QQQ", "mid_signal": -643675, "gamma_signal": -71852, "vega_signal": -40766, "option_type": "C", "stock_price": 604.56, "utc_time": 1775662040000}, {"instrument": "QQQ", "mid_signal": -2213976, "gamma_signal": 639126, "vega_signal": 380197, "option_type": "P", "stock_price": 604.56, "utc_time": 1775662040000}, {"instrument": "QQQ", "mid_signal": -5673989, "gamma_signal": -1333261, "vega_signal": -689476, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662045000}, {"instrument": "QQQ", "mid_signal": -1136187, "gamma_signal": 266372, "vega_signal": 147569, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662045000}, {"instrument": "QQQ", "mid_signal": 191218, "gamma_signal": 47364, "vega_signal": 24207, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662050000}, {"instrument": "QQQ", "mid_signal": -131128, "gamma_signal": 2921, "vega_signal": -4410, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662050000}, {"instrument": "QQQ", "mid_signal": 285576, "gamma_signal": 79458, "vega_signal": 40268, "option_type": "C", "stock_price": 604.51, "utc_time": 1775662055000}, {"instrument": "QQQ", "mid_signal": -1158334, "gamma_signal": 247580, "vega_signal": 126075, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662055000}, {"instrument": "QQQ", "mid_signal": -608136, "gamma_signal": -212855, "vega_signal": -104403, "option_type": "C", "stock_price": 604.41, "utc_time": 1775662060000}, {"instrument": "QQQ", "mid_signal": -274282, "gamma_signal": 27022, "vega_signal": 11546, "option_type": "P", "stock_price": 604.42, "utc_time": 1775662060000}, {"instrument": "QQQ", "mid_signal": -1269501, "gamma_signal": -447233, "vega_signal": -218969, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662065000}, {"instrument": "QQQ", "mid_signal": -5908310, "gamma_signal": 1342811, "vega_signal": 726498, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662065000}, {"instrument": "QQQ", "mid_signal": -22056, "gamma_signal": -18335, "vega_signal": -7969, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662070000}, {"instrument": "QQQ", "mid_signal": -765592, "gamma_signal": 131068, "vega_signal": 79005, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662070000}, {"instrument": "QQQ", "mid_signal": 146656, "gamma_signal": 10146, "vega_signal": 4986, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662075000}, {"instrument": "QQQ", "mid_signal": -1524426, "gamma_signal": 332947, "vega_signal": 174522, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662075000}, {"instrument": "QQQ", "mid_signal": 405462, "gamma_signal": 96638, "vega_signal": 49716, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662080000}, {"instrument": "QQQ", "mid_signal": 5175238, "gamma_signal": -717412, "vega_signal": -385098, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662080000}, {"instrument": "QQQ", "mid_signal": -1011971, "gamma_signal": -234265, "vega_signal": -120920, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662085000}, {"instrument": "QQQ", "mid_signal": 8637747, "gamma_signal": -1823140, "vega_signal": -944316, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662085000}, {"instrument": "QQQ", "mid_signal": 69209, "gamma_signal": -3658, "vega_signal": -314, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662090000}, {"instrument": "QQQ", "mid_signal": 2212629, "gamma_signal": -571900, "vega_signal": -305211, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662090000}, {"instrument": "QQQ", "mid_signal": -948580, "gamma_signal": -250549, "vega_signal": -126216, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662095000}, {"instrument": "QQQ", "mid_signal": -547849, "gamma_signal": 232393, "vega_signal": 158079, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662095000}, {"instrument": "QQQ", "mid_signal": 258597, "gamma_signal": 62707, "vega_signal": 31908, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662100000}, {"instrument": "QQQ", "mid_signal": 4703384, "gamma_signal": -505662, "vega_signal": -207770, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662100000}, {"instrument": "QQQ", "mid_signal": -415934, "gamma_signal": -102312, "vega_signal": -52525, "option_type": "C", "stock_price": 604.45, "utc_time": 1775662105000}, {"instrument": "QQQ", "mid_signal": -298750, "gamma_signal": 35739, "vega_signal": 7814, "option_type": "P", "stock_price": 604.45, "utc_time": 1775662105000}, {"instrument": "QQQ", "mid_signal": -637146, "gamma_signal": -105671, "vega_signal": -57980, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662110000}, {"instrument": "QQQ", "mid_signal": -2408302, "gamma_signal": 647075, "vega_signal": 363727, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662110000}, {"instrument": "QQQ", "mid_signal": -357334, "gamma_signal": -70633, "vega_signal": -37497, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662115000}, {"instrument": "QQQ", "mid_signal": -443628, "gamma_signal": 93859, "vega_signal": 47750, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662115000}, {"instrument": "QQQ", "mid_signal": -195775, "gamma_signal": -71577, "vega_signal": -34988, "option_type": "C", "stock_price": 604.37, "utc_time": 1775662120000}, {"instrument": "QQQ", "mid_signal": -816992, "gamma_signal": 206181, "vega_signal": 112826, "option_type": "P", "stock_price": 604.37, "utc_time": 1775662120000}, {"instrument": "QQQ", "mid_signal": 3017802, "gamma_signal": 662975, "vega_signal": 341455, "option_type": "C", "stock_price": 604.48, "utc_time": 1775662125000}, {"instrument": "QQQ", "mid_signal": 16478463, "gamma_signal": -3570001, "vega_signal": -1882963, "option_type": "P", "stock_price": 604.48, "utc_time": 1775662125000}, {"instrument": "QQQ", "mid_signal": -1688669, "gamma_signal": -667968, "vega_signal": -320832, "option_type": "C", "stock_price": 604.41, "utc_time": 1775662130000}, {"instrument": "QQQ", "mid_signal": -909703, "gamma_signal": 98428, "vega_signal": 38663, "option_type": "P", "stock_price": 604.41, "utc_time": 1775662130000}, {"instrument": "QQQ", "mid_signal": 1359595, "gamma_signal": 437258, "vega_signal": 212058, "option_type": "C", "stock_price": 604.45, "utc_time": 1775662135000}, {"instrument": "QQQ", "mid_signal": 2254423, "gamma_signal": -550020, "vega_signal": -302980, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662135000}, {"instrument": "QQQ", "mid_signal": -1310089, "gamma_signal": -229981, "vega_signal": -123094, "option_type": "C", "stock_price": 604.33, "utc_time": 1775662140000}, {"instrument": "QQQ", "mid_signal": -3207152, "gamma_signal": 713941, "vega_signal": 375941, "option_type": "P", "stock_price": 604.33, "utc_time": 1775662140000}, {"instrument": "QQQ", "mid_signal": -1121736, "gamma_signal": -293466, "vega_signal": -150858, "option_type": "C", "stock_price": 604.13, "utc_time": 1775662145000}, {"instrument": "QQQ", "mid_signal": -2410629, "gamma_signal": 549266, "vega_signal": 361136, "option_type": "P", "stock_price": 604.13, "utc_time": 1775662145000}, {"instrument": "QQQ", "mid_signal": -613523, "gamma_signal": -204210, "vega_signal": -103177, "option_type": "C", "stock_price": 604.14, "utc_time": 1775662150000}, {"instrument": "QQQ", "mid_signal": -6573622, "gamma_signal": 1923698, "vega_signal": 1111022, "option_type": "P", "stock_price": 604.14, "utc_time": 1775662150000}, {"instrument": "QQQ", "mid_signal": -11301, "gamma_signal": -338756, "vega_signal": -165621, "option_type": "C", "stock_price": 604.14, "utc_time": 1775662155000}, {"instrument": "QQQ", "mid_signal": 436403, "gamma_signal": -132298, "vega_signal": -66866, "option_type": "P", "stock_price": 604.14, "utc_time": 1775662155000}, {"instrument": "QQQ", "mid_signal": -115886, "gamma_signal": -86857, "vega_signal": -46713, "option_type": "C", "stock_price": 604.29, "utc_time": 1775662160000}, {"instrument": "QQQ", "mid_signal": 6585608, "gamma_signal": -1523197, "vega_signal": -805290, "option_type": "P", "stock_price": 604.29, "utc_time": 1775662160000}, {"instrument": "QQQ", "mid_signal": -136035, "gamma_signal": -102768, "vega_signal": -50850, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662165000}, {"instrument": "QQQ", "mid_signal": 865107, "gamma_signal": -227160, "vega_signal": -139724, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662165000}, {"instrument": "QQQ", "mid_signal": -700024, "gamma_signal": -141220, "vega_signal": -72139, "option_type": "C", "stock_price": 604.22, "utc_time": 1775662170000}, {"instrument": "QQQ", "mid_signal": -1559486, "gamma_signal": 220629, "vega_signal": 124101, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662170000}, {"instrument": "QQQ", "mid_signal": -1515555, "gamma_signal": -481434, "vega_signal": -235772, "option_type": "C", "stock_price": 604.28, "utc_time": 1775662175000}, {"instrument": "QQQ", "mid_signal": 596690, "gamma_signal": -46893, "vega_signal": -13461, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662175000}, {"instrument": "QQQ", "mid_signal": -2481504, "gamma_signal": -523756, "vega_signal": -268250, "option_type": "C", "stock_price": 604.08, "utc_time": 1775662180000}, {"instrument": "QQQ", "mid_signal": 2082314, "gamma_signal": -416750, "vega_signal": -192392, "option_type": "P", "stock_price": 604.08, "utc_time": 1775662180000}, {"instrument": "QQQ", "mid_signal": 1585564, "gamma_signal": 295696, "vega_signal": 156049, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662185000}, {"instrument": "QQQ", "mid_signal": 714018, "gamma_signal": -284860, "vega_signal": -191673, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662185000}, {"instrument": "QQQ", "mid_signal": -2007279, "gamma_signal": -606783, "vega_signal": -296911, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662190000}, {"instrument": "QQQ", "mid_signal": 2718297, "gamma_signal": -527773, "vega_signal": -270660, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662190000}, {"instrument": "QQQ", "mid_signal": -2309943, "gamma_signal": -595856, "vega_signal": -296021, "option_type": "C", "stock_price": 604.12, "utc_time": 1775662195000}, {"instrument": "QQQ", "mid_signal": -5780158, "gamma_signal": 1078246, "vega_signal": 549369, "option_type": "P", "stock_price": 604.12, "utc_time": 1775662195000}, {"instrument": "QQQ", "mid_signal": 488517, "gamma_signal": 208615, "vega_signal": 101164, "option_type": "C", "stock_price": 604.17, "utc_time": 1775662200000}, {"instrument": "QQQ", "mid_signal": -4217026, "gamma_signal": 577650, "vega_signal": 246895, "option_type": "P", "stock_price": 604.17, "utc_time": 1775662200000}, {"instrument": "QQQ", "mid_signal": 6262093, "gamma_signal": 1453627, "vega_signal": 737405, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662205000}, {"instrument": "QQQ", "mid_signal": 8042851, "gamma_signal": -1719076, "vega_signal": -904495, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662205000}, {"instrument": "QQQ", "mid_signal": -343738, "gamma_signal": -138040, "vega_signal": -65549, "option_type": "C", "stock_price": 604.21, "utc_time": 1775662210000}, {"instrument": "QQQ", "mid_signal": -3105405, "gamma_signal": 555612, "vega_signal": 249159, "option_type": "P", "stock_price": 604.21, "utc_time": 1775662210000}, {"instrument": "QQQ", "mid_signal": 286057, "gamma_signal": 46599, "vega_signal": 23372, "option_type": "C", "stock_price": 604.32, "utc_time": 1775662215000}, {"instrument": "QQQ", "mid_signal": 796350, "gamma_signal": -148128, "vega_signal": -81789, "option_type": "P", "stock_price": 604.32, "utc_time": 1775662215000}, {"instrument": "QQQ", "mid_signal": 78365, "gamma_signal": 39109, "vega_signal": 15465, "option_type": "C", "stock_price": 604.35, "utc_time": 1775662220000}, {"instrument": "QQQ", "mid_signal": -4764358, "gamma_signal": 362643, "vega_signal": 145137, "option_type": "P", "stock_price": 604.35, "utc_time": 1775662220000}, {"instrument": "QQQ", "mid_signal": 653551, "gamma_signal": 107801, "vega_signal": 57121, "option_type": "C", "stock_price": 604.33, "utc_time": 1775662225000}, {"instrument": "QQQ", "mid_signal": -1185984, "gamma_signal": 77206, "vega_signal": 36910, "option_type": "P", "stock_price": 604.33, "utc_time": 1775662225000}, {"instrument": "QQQ", "mid_signal": -1748286, "gamma_signal": -677656, "vega_signal": -325837, "option_type": "C", "stock_price": 604.22, "utc_time": 1775662230000}, {"instrument": "QQQ", "mid_signal": -394025, "gamma_signal": 87940, "vega_signal": 45590, "option_type": "P", "stock_price": 604.22, "utc_time": 1775662230000}, {"instrument": "QQQ", "mid_signal": -417862, "gamma_signal": -120005, "vega_signal": -57510, "option_type": "C", "stock_price": 604.32, "utc_time": 1775662235000}, {"instrument": "QQQ", "mid_signal": 275146, "gamma_signal": -188003, "vega_signal": -124971, "option_type": "P", "stock_price": 604.32, "utc_time": 1775662235000}, {"instrument": "QQQ", "mid_signal": -485904, "gamma_signal": -152722, "vega_signal": -73675, "option_type": "C", "stock_price": 604.29, "utc_time": 1775662240000}, {"instrument": "QQQ", "mid_signal": -84947, "gamma_signal": 18798, "vega_signal": 10097, "option_type": "P", "stock_price": 604.29, "utc_time": 1775662240000}, {"instrument": "QQQ", "mid_signal": 309368, "gamma_signal": 84002, "vega_signal": 41565, "option_type": "C", "stock_price": 604.28, "utc_time": 1775662245000}, {"instrument": "QQQ", "mid_signal": -1015215, "gamma_signal": 237361, "vega_signal": 130627, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662245000}, {"instrument": "QQQ", "mid_signal": -101117, "gamma_signal": -35269, "vega_signal": -16389, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662250000}, {"instrument": "QQQ", "mid_signal": -806312, "gamma_signal": 126622, "vega_signal": 55601, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662250000}, {"instrument": "QQQ", "mid_signal": 1394680, "gamma_signal": 347193, "vega_signal": 173872, "option_type": "C", "stock_price": 604.28, "utc_time": 1775662255000}, {"instrument": "QQQ", "mid_signal": 1002967, "gamma_signal": -299277, "vega_signal": -169712, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662255000}, {"instrument": "QQQ", "mid_signal": 38570, "gamma_signal": 13345, "vega_signal": 6446, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662260000}, {"instrument": "QQQ", "mid_signal": -3723303, "gamma_signal": 717565, "vega_signal": 367573, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662260000}, {"instrument": "QQQ", "mid_signal": 974940, "gamma_signal": 597933, "vega_signal": 280701, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662265000}, {"instrument": "QQQ", "mid_signal": -3092682, "gamma_signal": 530833, "vega_signal": 248409, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662265000}, {"instrument": "QQQ", "mid_signal": -831822, "gamma_signal": -401796, "vega_signal": -194056, "option_type": "C", "stock_price": 604.23, "utc_time": 1775662270000}, {"instrument": "QQQ", "mid_signal": -573352, "gamma_signal": 140588, "vega_signal": 63307, "option_type": "P", "stock_price": 604.23, "utc_time": 1775662270000}, {"instrument": "QQQ", "mid_signal": -2500196, "gamma_signal": -569508, "vega_signal": -295993, "option_type": "C", "stock_price": 604.09, "utc_time": 1775662275000}, {"instrument": "QQQ", "mid_signal": -1608584, "gamma_signal": 403122, "vega_signal": 235068, "option_type": "P", "stock_price": 604.09, "utc_time": 1775662275000}, {"instrument": "QQQ", "mid_signal": -479916, "gamma_signal": -211300, "vega_signal": -100593, "option_type": "C", "stock_price": 604.16, "utc_time": 1775662280000}, {"instrument": "QQQ", "mid_signal": -859853, "gamma_signal": 183685, "vega_signal": 92381, "option_type": "P", "stock_price": 604.16, "utc_time": 1775662280000}, {"instrument": "QQQ", "mid_signal": -699421, "gamma_signal": -277956, "vega_signal": -136467, "option_type": "C", "stock_price": 604.16, "utc_time": 1775662285000}, {"instrument": "QQQ", "mid_signal": -4160207, "gamma_signal": 968993, "vega_signal": 522087, "option_type": "P", "stock_price": 604.16, "utc_time": 1775662285000}, {"instrument": "QQQ", "mid_signal": -751328, "gamma_signal": -211701, "vega_signal": -104912, "option_type": "C", "stock_price": 604.13, "utc_time": 1775662290000}, {"instrument": "QQQ", "mid_signal": 3201201, "gamma_signal": -790112, "vega_signal": -434306, "option_type": "P", "stock_price": 604.16, "utc_time": 1775662290000}, {"instrument": "QQQ", "mid_signal": 385840, "gamma_signal": 286311, "vega_signal": 139849, "option_type": "C", "stock_price": 604.25, "utc_time": 1775662295000}, {"instrument": "QQQ", "mid_signal": -1121945, "gamma_signal": 263724, "vega_signal": 139822, "option_type": "P", "stock_price": 604.25, "utc_time": 1775662295000}, {"instrument": "QQQ", "mid_signal": -28586, "gamma_signal": -12708, "vega_signal": -6090, "option_type": "C", "stock_price": 604.24, "utc_time": 1775662300000}, {"instrument": "QQQ", "mid_signal": 5054536, "gamma_signal": -1034451, "vega_signal": -532875, "option_type": "P", "stock_price": 604.24, "utc_time": 1775662300000}, {"instrument": "QQQ", "mid_signal": -202841, "gamma_signal": -59691, "vega_signal": -29352, "option_type": "C", "stock_price": 604.15, "utc_time": 1775662305000}, {"instrument": "QQQ", "mid_signal": -7205132, "gamma_signal": 1899488, "vega_signal": 1035382, "option_type": "P", "stock_price": 604.15, "utc_time": 1775662305000}, {"instrument": "QQQ", "mid_signal": -275832, "gamma_signal": -129132, "vega_signal": -62697, "option_type": "C", "stock_price": 604.22, "utc_time": 1775662310000}, {"instrument": "QQQ", "mid_signal": 801322, "gamma_signal": -180389, "vega_signal": -92273, "option_type": "P", "stock_price": 604.22, "utc_time": 1775662310000}, {"instrument": "QQQ", "mid_signal": -184905, "gamma_signal": -36590, "vega_signal": -18634, "option_type": "C", "stock_price": 604.14, "utc_time": 1775662315000}, {"instrument": "QQQ", "mid_signal": 4491305, "gamma_signal": -1122892, "vega_signal": -583368, "option_type": "P", "stock_price": 604.14, "utc_time": 1775662315000}, {"instrument": "QQQ", "mid_signal": -8630095, "gamma_signal": -1934751, "vega_signal": -977759, "option_type": "C", "stock_price": 604, "utc_time": 1775662320000}, {"instrument": "QQQ", "mid_signal": -19785773, "gamma_signal": 4782555, "vega_signal": 2560269, "option_type": "P", "stock_price": 604, "utc_time": 1775662320000}, {"instrument": "QQQ", "mid_signal": -318608, "gamma_signal": -189920, "vega_signal": -133324, "option_type": "C", "stock_price": 604.33, "utc_time": 1775662325000}, {"instrument": "QQQ", "mid_signal": 10629250, "gamma_signal": -2331873, "vega_signal": -1208864, "option_type": "P", "stock_price": 604.33, "utc_time": 1775662325000}, {"instrument": "QQQ", "mid_signal": 205606, "gamma_signal": 75840, "vega_signal": 35109, "option_type": "C", "stock_price": 604.38, "utc_time": 1775662330000}, {"instrument": "QQQ", "mid_signal": 3975252, "gamma_signal": -456966, "vega_signal": -175943, "option_type": "P", "stock_price": 604.38, "utc_time": 1775662330000}, {"instrument": "QQQ", "mid_signal": 899858, "gamma_signal": 270954, "vega_signal": 132023, "option_type": "C", "stock_price": 604.27, "utc_time": 1775662335000}, {"instrument": "QQQ", "mid_signal": -753109, "gamma_signal": 176080, "vega_signal": 93269, "option_type": "P", "stock_price": 604.27, "utc_time": 1775662335000}, {"instrument": "QQQ", "mid_signal": -71897, "gamma_signal": 3729, "vega_signal": 989, "option_type": "C", "stock_price": 604.34, "utc_time": 1775662340000}, {"instrument": "QQQ", "mid_signal": -32102967, "gamma_signal": 6066164, "vega_signal": 2994045, "option_type": "P", "stock_price": 604.32, "utc_time": 1775662340000}, {"instrument": "QQQ", "mid_signal": 293558, "gamma_signal": 45870, "vega_signal": 23980, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662345000}, {"instrument": "QQQ", "mid_signal": 859022, "gamma_signal": -186069, "vega_signal": -94543, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662345000}, {"instrument": "QQQ", "mid_signal": 1340614, "gamma_signal": 405882, "vega_signal": 198318, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662350000}, {"instrument": "QQQ", "mid_signal": 12079556, "gamma_signal": -3238646, "vega_signal": -1822600, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662350000}, {"instrument": "QQQ", "mid_signal": 2006146, "gamma_signal": 798917, "vega_signal": 378432, "option_type": "C", "stock_price": 604.5, "utc_time": 1775662355000}, {"instrument": "QQQ", "mid_signal": 7440852, "gamma_signal": -1634249, "vega_signal": -885221, "option_type": "P", "stock_price": 604.5, "utc_time": 1775662355000}, {"instrument": "QQQ", "mid_signal": 1413848, "gamma_signal": 220661, "vega_signal": 119672, "option_type": "C", "stock_price": 604.5, "utc_time": 1775662360000}, {"instrument": "QQQ", "mid_signal": 7891984, "gamma_signal": -1675299, "vega_signal": -872322, "option_type": "P", "stock_price": 604.5, "utc_time": 1775662360000}, {"instrument": "QQQ", "mid_signal": 2218005, "gamma_signal": 581002, "vega_signal": 290232, "option_type": "C", "stock_price": 604.49, "utc_time": 1775662365000}, {"instrument": "QQQ", "mid_signal": 792612, "gamma_signal": -85780, "vega_signal": -41084, "option_type": "P", "stock_price": 604.49, "utc_time": 1775662365000}, {"instrument": "QQQ", "mid_signal": -187053, "gamma_signal": 135619, "vega_signal": 57438, "option_type": "C", "stock_price": 604.53, "utc_time": 1775662370000}, {"instrument": "QQQ", "mid_signal": 360770, "gamma_signal": -78632, "vega_signal": -39401, "option_type": "P", "stock_price": 604.53, "utc_time": 1775662370000}, {"instrument": "QQQ", "mid_signal": 1628097, "gamma_signal": 487098, "vega_signal": 236007, "option_type": "C", "stock_price": 604.61, "utc_time": 1775662375000}, {"instrument": "QQQ", "mid_signal": 16027922, "gamma_signal": -3535018, "vega_signal": -1869140, "option_type": "P", "stock_price": 604.61, "utc_time": 1775662375000}, {"instrument": "QQQ", "mid_signal": 418887, "gamma_signal": 14202, "vega_signal": 11923, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662380000}, {"instrument": "QQQ", "mid_signal": -489871, "gamma_signal": 136096, "vega_signal": 78285, "option_type": "P", "stock_price": 604.45, "utc_time": 1775662380000}, {"instrument": "QQQ", "mid_signal": -261534, "gamma_signal": -74027, "vega_signal": -35777, "option_type": "C", "stock_price": 604.45, "utc_time": 1775662385000}, {"instrument": "QQQ", "mid_signal": -660437, "gamma_signal": 152215, "vega_signal": 80536, "option_type": "P", "stock_price": 604.51, "utc_time": 1775662385000}, {"instrument": "QQQ", "mid_signal": -246825, "gamma_signal": -79804, "vega_signal": -37773, "option_type": "C", "stock_price": 604.47, "utc_time": 1775662390000}, {"instrument": "QQQ", "mid_signal": 2325222, "gamma_signal": -300264, "vega_signal": -116849, "option_type": "P", "stock_price": 604.47, "utc_time": 1775662390000}, {"instrument": "QQQ", "mid_signal": 941648, "gamma_signal": 237101, "vega_signal": 133357, "option_type": "C", "stock_price": 604.57, "utc_time": 1775662395000}, {"instrument": "QQQ", "mid_signal": 1140101, "gamma_signal": -244282, "vega_signal": -146462, "option_type": "P", "stock_price": 604.57, "utc_time": 1775662395000}, {"instrument": "QQQ", "mid_signal": 4004286, "gamma_signal": 1129245, "vega_signal": 544747, "option_type": "C", "stock_price": 604.58, "utc_time": 1775662400000}, {"instrument": "QQQ", "mid_signal": 1077309, "gamma_signal": -190246, "vega_signal": -87308, "option_type": "P", "stock_price": 604.58, "utc_time": 1775662400000}, {"instrument": "QQQ", "mid_signal": -2441752, "gamma_signal": -883208, "vega_signal": -431253, "option_type": "C", "stock_price": 604.51, "utc_time": 1775662405000}, {"instrument": "QQQ", "mid_signal": -385462, "gamma_signal": 119538, "vega_signal": 67059, "option_type": "P", "stock_price": 604.47, "utc_time": 1775662405000}, {"instrument": "QQQ", "mid_signal": 3717932, "gamma_signal": 975104, "vega_signal": 469958, "option_type": "C", "stock_price": 604.7, "utc_time": 1775662410000}, {"instrument": "QQQ", "mid_signal": 15238134, "gamma_signal": -1609389, "vega_signal": -961326, "option_type": "P", "stock_price": 604.7, "utc_time": 1775662410000}, {"instrument": "QQQ", "mid_signal": -1468269, "gamma_signal": -316190, "vega_signal": -158404, "option_type": "C", "stock_price": 604.67, "utc_time": 1775662415000}, {"instrument": "QQQ", "mid_signal": -1149045, "gamma_signal": 268482, "vega_signal": 130645, "option_type": "P", "stock_price": 604.67, "utc_time": 1775662415000}, {"instrument": "QQQ", "mid_signal": 1652618, "gamma_signal": 873620, "vega_signal": 390487, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662420000}, {"instrument": "QQQ", "mid_signal": -1172584, "gamma_signal": 309997, "vega_signal": 185872, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662420000}, {"instrument": "QQQ", "mid_signal": -338461, "gamma_signal": -69033, "vega_signal": -34793, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662425000}, {"instrument": "QQQ", "mid_signal": -4200323, "gamma_signal": 1051186, "vega_signal": 538668, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662425000}, {"instrument": "QQQ", "mid_signal": 1401349, "gamma_signal": 188981, "vega_signal": 112313, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662430000}, {"instrument": "QQQ", "mid_signal": -796287, "gamma_signal": 118606, "vega_signal": 54586, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662430000}, {"instrument": "QQQ", "mid_signal": 1604390, "gamma_signal": 390766, "vega_signal": 191228, "option_type": "C", "stock_price": 604.59, "utc_time": 1775662435000}, {"instrument": "QQQ", "mid_signal": 307386, "gamma_signal": 16192, "vega_signal": 6759, "option_type": "P", "stock_price": 604.59, "utc_time": 1775662435000}, {"instrument": "QQQ", "mid_signal": 535969, "gamma_signal": 243501, "vega_signal": 112167, "option_type": "C", "stock_price": 604.69, "utc_time": 1775662440000}, {"instrument": "QQQ", "mid_signal": 10283501, "gamma_signal": -3389447, "vega_signal": -2124467, "option_type": "P", "stock_price": 604.69, "utc_time": 1775662440000}, {"instrument": "QQQ", "mid_signal": -682353, "gamma_signal": -227785, "vega_signal": -107164, "option_type": "C", "stock_price": 604.61, "utc_time": 1775662445000}, {"instrument": "QQQ", "mid_signal": 4779653, "gamma_signal": -1238631, "vega_signal": -639082, "option_type": "P", "stock_price": 604.64, "utc_time": 1775662445000}, {"instrument": "QQQ", "mid_signal": 663013, "gamma_signal": 291753, "vega_signal": 150413, "option_type": "C", "stock_price": 604.65, "utc_time": 1775662450000}, {"instrument": "QQQ", "mid_signal": 532622, "gamma_signal": -175089, "vega_signal": -120356, "option_type": "P", "stock_price": 604.65, "utc_time": 1775662450000}, {"instrument": "QQQ", "mid_signal": 350422, "gamma_signal": 116753, "vega_signal": 54493, "option_type": "C", "stock_price": 604.6, "utc_time": 1775662455000}, {"instrument": "QQQ", "mid_signal": 954950, "gamma_signal": -221103, "vega_signal": -143885, "option_type": "P", "stock_price": 604.6, "utc_time": 1775662455000}, {"instrument": "QQQ", "mid_signal": -2870152, "gamma_signal": -846904, "vega_signal": -404172, "option_type": "C", "stock_price": 604.57, "utc_time": 1775662460000}, {"instrument": "QQQ", "mid_signal": 517045, "gamma_signal": -153979, "vega_signal": -84709, "option_type": "P", "stock_price": 604.57, "utc_time": 1775662460000}, {"instrument": "QQQ", "mid_signal": 245164, "gamma_signal": 85574, "vega_signal": 38514, "option_type": "C", "stock_price": 604.6, "utc_time": 1775662465000}, {"instrument": "QQQ", "mid_signal": -734137, "gamma_signal": 308349, "vega_signal": 209681, "option_type": "P", "stock_price": 604.6, "utc_time": 1775662465000}, {"instrument": "QQQ", "mid_signal": 1327828, "gamma_signal": 575905, "vega_signal": 301884, "option_type": "C", "stock_price": 604.63, "utc_time": 1775662470000}, {"instrument": "QQQ", "mid_signal": 1970338, "gamma_signal": -707390, "vega_signal": -455966, "option_type": "P", "stock_price": 604.63, "utc_time": 1775662470000}, {"instrument": "QQQ", "mid_signal": 1705137, "gamma_signal": 662719, "vega_signal": 308338, "option_type": "C", "stock_price": 604.68, "utc_time": 1775662475000}, {"instrument": "QQQ", "mid_signal": 4856953, "gamma_signal": -1575258, "vega_signal": -903346, "option_type": "P", "stock_price": 604.68, "utc_time": 1775662475000}, {"instrument": "QQQ", "mid_signal": -267553, "gamma_signal": -17981, "vega_signal": -12552, "option_type": "C", "stock_price": 604.68, "utc_time": 1775662480000}, {"instrument": "QQQ", "mid_signal": 3536489, "gamma_signal": -333744, "vega_signal": -188663, "option_type": "P", "stock_price": 604.68, "utc_time": 1775662480000}, {"instrument": "QQQ", "mid_signal": 15723300, "gamma_signal": 3271188, "vega_signal": 1651677, "option_type": "C", "stock_price": 604.81, "utc_time": 1775662485000}, {"instrument": "QQQ", "mid_signal": 3706954, "gamma_signal": -1000032, "vega_signal": -553716, "option_type": "P", "stock_price": 604.81, "utc_time": 1775662485000}, {"instrument": "QQQ", "mid_signal": -8338264, "gamma_signal": -2461960, "vega_signal": -1181127, "option_type": "C", "stock_price": 604.74, "utc_time": 1775662490000}, {"instrument": "QQQ", "mid_signal": 4452598, "gamma_signal": -1224456, "vega_signal": -683606, "option_type": "P", "stock_price": 604.74, "utc_time": 1775662490000}, {"instrument": "QQQ", "mid_signal": 267138, "gamma_signal": 96082, "vega_signal": 43309, "option_type": "C", "stock_price": 604.76, "utc_time": 1775662495000}, {"instrument": "QQQ", "mid_signal": -842891, "gamma_signal": 305191, "vega_signal": 152361, "option_type": "P", "stock_price": 604.76, "utc_time": 1775662495000}, {"instrument": "QQQ", "mid_signal": 9195503, "gamma_signal": 2452051, "vega_signal": 1176198, "option_type": "C", "stock_price": 604.81, "utc_time": 1775662500000}, {"instrument": "QQQ", "mid_signal": 11455756, "gamma_signal": -2841953, "vega_signal": -1553843, "option_type": "P", "stock_price": 604.81, "utc_time": 1775662500000}, {"instrument": "QQQ", "mid_signal": 10818596, "gamma_signal": 2578739, "vega_signal": 1254164, "option_type": "C", "stock_price": 604.92, "utc_time": 1775662505000}, {"instrument": "QQQ", "mid_signal": 5485069, "gamma_signal": -1367657, "vega_signal": -756304, "option_type": "P", "stock_price": 604.92, "utc_time": 1775662505000}, {"instrument": "QQQ", "mid_signal": 4611201, "gamma_signal": 1534602, "vega_signal": 731631, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662510000}, {"instrument": "QQQ", "mid_signal": 3660514, "gamma_signal": -859998, "vega_signal": -531748, "option_type": "P", "stock_price": 605.05, "utc_time": 1775662510000}, {"instrument": "QQQ", "mid_signal": -7471714, "gamma_signal": -1522061, "vega_signal": -760520, "option_type": "C", "stock_price": 604.97, "utc_time": 1775662515000}, {"instrument": "QQQ", "mid_signal": 7173655, "gamma_signal": -1718447, "vega_signal": -907789, "option_type": "P", "stock_price": 604.97, "utc_time": 1775662515000}, {"instrument": "QQQ", "mid_signal": -1981741, "gamma_signal": -726633, "vega_signal": -340852, "option_type": "C", "stock_price": 604.98, "utc_time": 1775662520000}, {"instrument": "QQQ", "mid_signal": 10160802, "gamma_signal": -2587425, "vega_signal": -1465111, "option_type": "P", "stock_price": 604.98, "utc_time": 1775662520000}, {"instrument": "QQQ", "mid_signal": -768517, "gamma_signal": 184317, "vega_signal": 65890, "option_type": "C", "stock_price": 604.92, "utc_time": 1775662525000}, {"instrument": "QQQ", "mid_signal": -2742655, "gamma_signal": 333119, "vega_signal": 187358, "option_type": "P", "stock_price": 604.92, "utc_time": 1775662525000}, {"instrument": "QQQ", "mid_signal": 4385299, "gamma_signal": 1141865, "vega_signal": 550768, "option_type": "C", "stock_price": 605, "utc_time": 1775662530000}, {"instrument": "QQQ", "mid_signal": -5621847, "gamma_signal": 1140707, "vega_signal": 613892, "option_type": "P", "stock_price": 605, "utc_time": 1775662530000}, {"instrument": "QQQ", "mid_signal": 425268, "gamma_signal": 226687, "vega_signal": 102785, "option_type": "C", "stock_price": 604.97, "utc_time": 1775662535000}, {"instrument": "QQQ", "mid_signal": 167067, "gamma_signal": -91850, "vega_signal": -71018, "option_type": "P", "stock_price": 604.97, "utc_time": 1775662535000}, {"instrument": "QQQ", "mid_signal": 1888547, "gamma_signal": 818809, "vega_signal": 375308, "option_type": "C", "stock_price": 604.93, "utc_time": 1775662540000}, {"instrument": "QQQ", "mid_signal": -1032836, "gamma_signal": -214087, "vega_signal": -163834, "option_type": "P", "stock_price": 604.93, "utc_time": 1775662540000}, {"instrument": "QQQ", "mid_signal": 4251678, "gamma_signal": 1279690, "vega_signal": 604407, "option_type": "C", "stock_price": 604.94, "utc_time": 1775662545000}, {"instrument": "QQQ", "mid_signal": 3716610, "gamma_signal": -729232, "vega_signal": -369409, "option_type": "P", "stock_price": 604.94, "utc_time": 1775662545000}, {"instrument": "QQQ", "mid_signal": -5168055, "gamma_signal": -1183530, "vega_signal": -576188, "option_type": "C", "stock_price": 604.82, "utc_time": 1775662550000}, {"instrument": "QQQ", "mid_signal": -9855385, "gamma_signal": 1991058, "vega_signal": 1011933, "option_type": "P", "stock_price": 604.82, "utc_time": 1775662550000}, {"instrument": "QQQ", "mid_signal": 778026, "gamma_signal": -53775, "vega_signal": -11095, "option_type": "C", "stock_price": 604.84, "utc_time": 1775662555000}, {"instrument": "QQQ", "mid_signal": 412319, "gamma_signal": -30103, "vega_signal": -3823, "option_type": "P", "stock_price": 604.84, "utc_time": 1775662555000}, {"instrument": "QQQ", "mid_signal": 735209, "gamma_signal": -184438, "vega_signal": -78037, "option_type": "C", "stock_price": 604.83, "utc_time": 1775662560000}, {"instrument": "QQQ", "mid_signal": -7281296, "gamma_signal": 1834103, "vega_signal": 1025315, "option_type": "P", "stock_price": 604.83, "utc_time": 1775662560000}, {"instrument": "QQQ", "mid_signal": -371713, "gamma_signal": -145617, "vega_signal": -66878, "option_type": "C", "stock_price": 604.73, "utc_time": 1775662565000}, {"instrument": "QQQ", "mid_signal": -761678, "gamma_signal": 238276, "vega_signal": 130255, "option_type": "P", "stock_price": 604.78, "utc_time": 1775662565000}, {"instrument": "QQQ", "mid_signal": 3758236, "gamma_signal": 544845, "vega_signal": 294139, "option_type": "C", "stock_price": 604.8, "utc_time": 1775662570000}, {"instrument": "QQQ", "mid_signal": -4269654, "gamma_signal": 1165116, "vega_signal": 637689, "option_type": "P", "stock_price": 604.8, "utc_time": 1775662570000}, {"instrument": "QQQ", "mid_signal": 1300030, "gamma_signal": 351210, "vega_signal": 168247, "option_type": "C", "stock_price": 604.83, "utc_time": 1775662575000}, {"instrument": "QQQ", "mid_signal": -2999192, "gamma_signal": 994868, "vega_signal": 577592, "option_type": "P", "stock_price": 604.83, "utc_time": 1775662575000}, {"instrument": "QQQ", "mid_signal": -159584, "gamma_signal": -41951, "vega_signal": -18435, "option_type": "C", "stock_price": 604.93, "utc_time": 1775662580000}, {"instrument": "QQQ", "mid_signal": 3508925, "gamma_signal": -1005836, "vega_signal": -540668, "option_type": "P", "stock_price": 604.93, "utc_time": 1775662580000}, {"instrument": "QQQ", "mid_signal": -7216, "gamma_signal": -55100, "vega_signal": -23304, "option_type": "C", "stock_price": 604.96, "utc_time": 1775662585000}, {"instrument": "QQQ", "mid_signal": 3376120, "gamma_signal": -969968, "vega_signal": -555589, "option_type": "P", "stock_price": 604.96, "utc_time": 1775662585000}, {"instrument": "QQQ", "mid_signal": 6184192, "gamma_signal": 1570044, "vega_signal": 763410, "option_type": "C", "stock_price": 604.98, "utc_time": 1775662590000}, {"instrument": "QQQ", "mid_signal": -2047328, "gamma_signal": 572018, "vega_signal": 288572, "option_type": "P", "stock_price": 604.98, "utc_time": 1775662590000}, {"instrument": "QQQ", "mid_signal": 3624929, "gamma_signal": 712779, "vega_signal": 349784, "option_type": "C", "stock_price": 604.99, "utc_time": 1775662595000}, {"instrument": "QQQ", "mid_signal": 2166673, "gamma_signal": -700016, "vega_signal": -421828, "option_type": "P", "stock_price": 604.99, "utc_time": 1775662595000}, {"instrument": "QQQ", "mid_signal": 344487, "gamma_signal": 45270, "vega_signal": 26900, "option_type": "C", "stock_price": 605.08, "utc_time": 1775662600000}, {"instrument": "QQQ", "mid_signal": 12019873, "gamma_signal": -2739798, "vega_signal": -1477751, "option_type": "P", "stock_price": 605.08, "utc_time": 1775662600000}, {"instrument": "QQQ", "mid_signal": -65948866, "gamma_signal": -32279604, "vega_signal": -15436774, "option_type": "C", "stock_price": 604.94, "utc_time": 1775662605000}, {"instrument": "QQQ", "mid_signal": -7507168, "gamma_signal": 1512230, "vega_signal": 711632, "option_type": "P", "stock_price": 604.94, "utc_time": 1775662605000}, {"instrument": "QQQ", "mid_signal": 3119725, "gamma_signal": 1230913, "vega_signal": 560516, "option_type": "C", "stock_price": 605.03, "utc_time": 1775662610000}, {"instrument": "QQQ", "mid_signal": 330871, "gamma_signal": -129021, "vega_signal": -72895, "option_type": "P", "stock_price": 605.03, "utc_time": 1775662610000}, {"instrument": "QQQ", "mid_signal": 14171666, "gamma_signal": 2727646, "vega_signal": 1343923, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662615000}, {"instrument": "QQQ", "mid_signal": 3898838, "gamma_signal": -828697, "vega_signal": -432118, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662615000}, {"instrument": "QQQ", "mid_signal": 272276, "gamma_signal": 312449, "vega_signal": 131757, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662620000}, {"instrument": "QQQ", "mid_signal": 2895114, "gamma_signal": -611904, "vega_signal": -307056, "option_type": "P", "stock_price": 605.14, "utc_time": 1775662620000}, {"instrument": "QQQ", "mid_signal": 6211254, "gamma_signal": 1436690, "vega_signal": 678249, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662625000}, {"instrument": "QQQ", "mid_signal": -9134083, "gamma_signal": 2098973, "vega_signal": 1101177, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662625000}, {"instrument": "QQQ", "mid_signal": 7208743, "gamma_signal": 2351877, "vega_signal": 1082146, "option_type": "C", "stock_price": 605.29, "utc_time": 1775662630000}, {"instrument": "QQQ", "mid_signal": 6070423, "gamma_signal": -1027416, "vega_signal": -546922, "option_type": "P", "stock_price": 605.29, "utc_time": 1775662630000}, {"instrument": "QQQ", "mid_signal": -3494104, "gamma_signal": -1371598, "vega_signal": -619823, "option_type": "C", "stock_price": 605.09, "utc_time": 1775662635000}, {"instrument": "QQQ", "mid_signal": 3478539, "gamma_signal": -1180828, "vega_signal": -624830, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662635000}, {"instrument": "QQQ", "mid_signal": -1027940, "gamma_signal": -280443, "vega_signal": -127560, "option_type": "C", "stock_price": 605.06, "utc_time": 1775662640000}, {"instrument": "QQQ", "mid_signal": -3800039, "gamma_signal": 1066490, "vega_signal": 572943, "option_type": "P", "stock_price": 605.06, "utc_time": 1775662640000}, {"instrument": "QQQ", "mid_signal": -4188999, "gamma_signal": -924708, "vega_signal": -445384, "option_type": "C", "stock_price": 605.11, "utc_time": 1775662645000}, {"instrument": "QQQ", "mid_signal": -2473038, "gamma_signal": 451029, "vega_signal": 197185, "option_type": "P", "stock_price": 605.11, "utc_time": 1775662645000}, {"instrument": "QQQ", "mid_signal": 314588, "gamma_signal": 310655, "vega_signal": 153178, "option_type": "C", "stock_price": 605.1, "utc_time": 1775662650000}, {"instrument": "QQQ", "mid_signal": 23485946, "gamma_signal": -7006203, "vega_signal": -3709203, "option_type": "P", "stock_price": 605.1, "utc_time": 1775662650000}, {"instrument": "QQQ", "mid_signal": -4781350, "gamma_signal": -1360432, "vega_signal": -627028, "option_type": "C", "stock_price": 605.1, "utc_time": 1775662655000}, {"instrument": "QQQ", "mid_signal": 1966177, "gamma_signal": -416020, "vega_signal": -185880, "option_type": "P", "stock_price": 605.1, "utc_time": 1775662655000}, {"instrument": "QQQ", "mid_signal": 1506656, "gamma_signal": 801032, "vega_signal": 353453, "option_type": "C", "stock_price": 605.03, "utc_time": 1775662660000}, {"instrument": "QQQ", "mid_signal": -2530901, "gamma_signal": 724270, "vega_signal": 392654, "option_type": "P", "stock_price": 605.03, "utc_time": 1775662660000}, {"instrument": "QQQ", "mid_signal": 5503097, "gamma_signal": 1315057, "vega_signal": 631543, "option_type": "C", "stock_price": 605.19, "utc_time": 1775662665000}, {"instrument": "QQQ", "mid_signal": 17153682, "gamma_signal": -3216561, "vega_signal": -1573525, "option_type": "P", "stock_price": 605.21, "utc_time": 1775662665000}, {"instrument": "QQQ", "mid_signal": 479940, "gamma_signal": 286428, "vega_signal": 139396, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662670000}, {"instrument": "QQQ", "mid_signal": -402479, "gamma_signal": 72890, "vega_signal": 40519, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662670000}, {"instrument": "QQQ", "mid_signal": -12317, "gamma_signal": 46048, "vega_signal": 18154, "option_type": "C", "stock_price": 605.23, "utc_time": 1775662675000}, {"instrument": "QQQ", "mid_signal": -4057599, "gamma_signal": 1272253, "vega_signal": 710363, "option_type": "P", "stock_price": 605.23, "utc_time": 1775662675000}, {"instrument": "QQQ", "mid_signal": 215219, "gamma_signal": 557671, "vega_signal": 235691, "option_type": "C", "stock_price": 605.28, "utc_time": 1775662680000}, {"instrument": "QQQ", "mid_signal": 4610035, "gamma_signal": -1304341, "vega_signal": -668262, "option_type": "P", "stock_price": 605.28, "utc_time": 1775662680000}, {"instrument": "QQQ", "mid_signal": -2060057, "gamma_signal": -221934, "vega_signal": -117240, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662685000}, {"instrument": "QQQ", "mid_signal": -74336, "gamma_signal": -378607, "vega_signal": -314319, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662685000}, {"instrument": "QQQ", "mid_signal": -2177120, "gamma_signal": -390115, "vega_signal": -192515, "option_type": "C", "stock_price": 605.32, "utc_time": 1775662690000}, {"instrument": "QQQ", "mid_signal": 8865399, "gamma_signal": -1838700, "vega_signal": -930881, "option_type": "P", "stock_price": 605.32, "utc_time": 1775662690000}, {"instrument": "QQQ", "mid_signal": 2161567, "gamma_signal": 527109, "vega_signal": 246647, "option_type": "C", "stock_price": 605.34, "utc_time": 1775662695000}, {"instrument": "QQQ", "mid_signal": 877673, "gamma_signal": -306242, "vega_signal": -181421, "option_type": "P", "stock_price": 605.34, "utc_time": 1775662695000}, {"instrument": "QQQ", "mid_signal": 1283073, "gamma_signal": 402794, "vega_signal": 184353, "option_type": "C", "stock_price": 605.34, "utc_time": 1775662700000}, {"instrument": "QQQ", "mid_signal": 251211, "gamma_signal": -178192, "vega_signal": -96860, "option_type": "P", "stock_price": 605.34, "utc_time": 1775662700000}, {"instrument": "QQQ", "mid_signal": 27761067, "gamma_signal": 7045620, "vega_signal": 3304730, "option_type": "C", "stock_price": 605.31, "utc_time": 1775662705000}, {"instrument": "QQQ", "mid_signal": -616557, "gamma_signal": 205814, "vega_signal": 78758, "option_type": "P", "stock_price": 605.31, "utc_time": 1775662705000}, {"instrument": "QQQ", "mid_signal": -11313670, "gamma_signal": -2209832, "vega_signal": -1039891, "option_type": "C", "stock_price": 605.21, "utc_time": 1775662710000}, {"instrument": "QQQ", "mid_signal": -13281945, "gamma_signal": 2698539, "vega_signal": 1254709, "option_type": "P", "stock_price": 605.21, "utc_time": 1775662710000}, {"instrument": "QQQ", "mid_signal": -1726294, "gamma_signal": -336385, "vega_signal": -161054, "option_type": "C", "stock_price": 605.2, "utc_time": 1775662715000}, {"instrument": "QQQ", "mid_signal": -1563835, "gamma_signal": 370780, "vega_signal": 172815, "option_type": "P", "stock_price": 605.24, "utc_time": 1775662715000}, {"instrument": "QQQ", "mid_signal": -1360106, "gamma_signal": -260606, "vega_signal": -123763, "option_type": "C", "stock_price": 605.24, "utc_time": 1775662720000}, {"instrument": "QQQ", "mid_signal": -843161, "gamma_signal": 213098, "vega_signal": 104506, "option_type": "P", "stock_price": 605.24, "utc_time": 1775662720000}, {"instrument": "QQQ", "mid_signal": 731049, "gamma_signal": 162673, "vega_signal": 73942, "option_type": "C", "stock_price": 605.23, "utc_time": 1775662725000}, {"instrument": "QQQ", "mid_signal": 71429, "gamma_signal": -84836, "vega_signal": -35715, "option_type": "P", "stock_price": 605.23, "utc_time": 1775662725000}, {"instrument": "QQQ", "mid_signal": 2722020, "gamma_signal": 584517, "vega_signal": 269795, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662730000}, {"instrument": "QQQ", "mid_signal": -5879131, "gamma_signal": 1467130, "vega_signal": 701905, "option_type": "P", "stock_price": 605.26, "utc_time": 1775662730000}, {"instrument": "QQQ", "mid_signal": 1374318, "gamma_signal": 266962, "vega_signal": 126731, "option_type": "C", "stock_price": 605.26, "utc_time": 1775662735000}, {"instrument": "QQQ", "mid_signal": -702815, "gamma_signal": 187518, "vega_signal": 94995, "option_type": "P", "stock_price": 605.26, "utc_time": 1775662735000}, {"instrument": "QQQ", "mid_signal": 1520165, "gamma_signal": 274396, "vega_signal": 132892, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662740000}, {"instrument": "QQQ", "mid_signal": 561095, "gamma_signal": -230899, "vega_signal": -136081, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662740000}, {"instrument": "QQQ", "mid_signal": -6088027, "gamma_signal": -1286486, "vega_signal": -598099, "option_type": "C", "stock_price": 605.21, "utc_time": 1775662745000}, {"instrument": "QQQ", "mid_signal": -5976206, "gamma_signal": 1613390, "vega_signal": 774328, "option_type": "P", "stock_price": 605.22, "utc_time": 1775662745000}, {"instrument": "QQQ", "mid_signal": -2131874, "gamma_signal": -325911, "vega_signal": -160667, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662750000}, {"instrument": "QQQ", "mid_signal": -53652055, "gamma_signal": 13318945, "vega_signal": 6337602, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662750000}, {"instrument": "QQQ", "mid_signal": 2537570, "gamma_signal": 595770, "vega_signal": 272542, "option_type": "C", "stock_price": 605.2, "utc_time": 1775662755000}, {"instrument": "QQQ", "mid_signal": 9145778, "gamma_signal": -2145108, "vega_signal": -835406, "option_type": "P", "stock_price": 605.2, "utc_time": 1775662755000}, {"instrument": "QQQ", "mid_signal": -1789935, "gamma_signal": -670729, "vega_signal": -292130, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662760000}, {"instrument": "QQQ", "mid_signal": -43125761, "gamma_signal": 10692080, "vega_signal": 5068221, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662760000}, {"instrument": "QQQ", "mid_signal": -344950, "gamma_signal": 12181, "vega_signal": -5006, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662765000}, {"instrument": "QQQ", "mid_signal": -960997, "gamma_signal": 303917, "vega_signal": 153666, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662765000}, {"instrument": "QQQ", "mid_signal": 1089439, "gamma_signal": 99885, "vega_signal": 49148, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662770000}, {"instrument": "QQQ", "mid_signal": -1468636, "gamma_signal": 200555, "vega_signal": 68578, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662770000}, {"instrument": "QQQ", "mid_signal": 463219, "gamma_signal": 56994, "vega_signal": 24820, "option_type": "C", "stock_price": 605.3, "utc_time": 1775662775000}, {"instrument": "QQQ", "mid_signal": 742644, "gamma_signal": -234487, "vega_signal": -122814, "option_type": "P", "stock_price": 605.3, "utc_time": 1775662775000}, {"instrument": "QQQ", "mid_signal": -3060914, "gamma_signal": -671694, "vega_signal": -305482, "option_type": "C", "stock_price": 605.32, "utc_time": 1775662780000}, {"instrument": "QQQ", "mid_signal": -988054, "gamma_signal": 235930, "vega_signal": 101325, "option_type": "P", "stock_price": 605.29, "utc_time": 1775662780000}, {"instrument": "QQQ", "mid_signal": 2799200, "gamma_signal": 715726, "vega_signal": 316967, "option_type": "C", "stock_price": 605.29, "utc_time": 1775662785000}, {"instrument": "QQQ", "mid_signal": -1646596, "gamma_signal": 457696, "vega_signal": 228367, "option_type": "P", "stock_price": 605.29, "utc_time": 1775662785000}, {"instrument": "QQQ", "mid_signal": -255463, "gamma_signal": -98658, "vega_signal": -41279, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662790000}, {"instrument": "QQQ", "mid_signal": -642690, "gamma_signal": 135393, "vega_signal": 69550, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662790000}, {"instrument": "QQQ", "mid_signal": 778206, "gamma_signal": 132772, "vega_signal": 62657, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662795000}, {"instrument": "QQQ", "mid_signal": -2809466, "gamma_signal": 763123, "vega_signal": 406229, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662795000}, {"instrument": "QQQ", "mid_signal": 1699825, "gamma_signal": 925758, "vega_signal": 379218, "option_type": "C", "stock_price": 605.12, "utc_time": 1775662800000}, {"instrument": "QQQ", "mid_signal": -808152, "gamma_signal": 168778, "vega_signal": 69642, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662800000}, {"instrument": "QQQ", "mid_signal": -15507945, "gamma_signal": -3032485, "vega_signal": -1395987, "option_type": "C", "stock_price": 605.04, "utc_time": 1775662805000}, {"instrument": "QQQ", "mid_signal": -30021497, "gamma_signal": 7328634, "vega_signal": 3420165, "option_type": "P", "stock_price": 605.04, "utc_time": 1775662805000}, {"instrument": "QQQ", "mid_signal": -1864813, "gamma_signal": -367562, "vega_signal": -169012, "option_type": "C", "stock_price": 605.09, "utc_time": 1775662810000}, {"instrument": "QQQ", "mid_signal": -1550018, "gamma_signal": 337052, "vega_signal": 144013, "option_type": "P", "stock_price": 605.09, "utc_time": 1775662810000}, {"instrument": "QQQ", "mid_signal": 1322838, "gamma_signal": 550526, "vega_signal": 236731, "option_type": "C", "stock_price": 605.13, "utc_time": 1775662815000}, {"instrument": "QQQ", "mid_signal": 2820678, "gamma_signal": -315045, "vega_signal": -74060, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662815000}, {"instrument": "QQQ", "mid_signal": 56703, "gamma_signal": 137289, "vega_signal": 53596, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662820000}, {"instrument": "QQQ", "mid_signal": 86875, "gamma_signal": -5661, "vega_signal": -3104, "option_type": "P", "stock_price": 605.14, "utc_time": 1775662820000}, {"instrument": "QQQ", "mid_signal": 2069695, "gamma_signal": 645047, "vega_signal": 278021, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662825000}, {"instrument": "QQQ", "mid_signal": -1232574, "gamma_signal": 377955, "vega_signal": 150722, "option_type": "P", "stock_price": 605.05, "utc_time": 1775662825000}, {"instrument": "QQQ", "mid_signal": -3105227, "gamma_signal": -566581, "vega_signal": -265994, "option_type": "C", "stock_price": 605.01, "utc_time": 1775662830000}, {"instrument": "QQQ", "mid_signal": -7132459, "gamma_signal": 2084661, "vega_signal": 1021779, "option_type": "P", "stock_price": 605.01, "utc_time": 1775662830000}, {"instrument": "QQQ", "mid_signal": -1708200, "gamma_signal": -532672, "vega_signal": -236445, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662835000}, {"instrument": "QQQ", "mid_signal": -7074669, "gamma_signal": 1380766, "vega_signal": 619891, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662835000}, {"instrument": "QQQ", "mid_signal": 1972633, "gamma_signal": 537434, "vega_signal": 228117, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662840000}, {"instrument": "QQQ", "mid_signal": -18598584, "gamma_signal": 5572835, "vega_signal": 2750848, "option_type": "P", "stock_price": 605.06, "utc_time": 1775662840000}, {"instrument": "QQQ", "mid_signal": 369465, "gamma_signal": 166681, "vega_signal": 67227, "option_type": "C", "stock_price": 604.92, "utc_time": 1775662845000}, {"instrument": "QQQ", "mid_signal": 3214632, "gamma_signal": -783683, "vega_signal": -406675, "option_type": "P", "stock_price": 604.92, "utc_time": 1775662845000}, {"instrument": "QQQ", "mid_signal": -3049603, "gamma_signal": -771870, "vega_signal": -343739, "option_type": "C", "stock_price": 604.91, "utc_time": 1775662850000}, {"instrument": "QQQ", "mid_signal": 369922, "gamma_signal": 1969, "vega_signal": 23403, "option_type": "P", "stock_price": 604.91, "utc_time": 1775662850000}, {"instrument": "QQQ", "mid_signal": -4424329, "gamma_signal": -1138280, "vega_signal": -505784, "option_type": "C", "stock_price": 604.93, "utc_time": 1775662855000}, {"instrument": "QQQ", "mid_signal": 10270126, "gamma_signal": -2992044, "vega_signal": -1452874, "option_type": "P", "stock_price": 604.93, "utc_time": 1775662855000}, {"instrument": "QQQ", "mid_signal": -303701, "gamma_signal": -73876, "vega_signal": -37364, "option_type": "C", "stock_price": 605, "utc_time": 1775662860000}, {"instrument": "QQQ", "mid_signal": 522894, "gamma_signal": -92744, "vega_signal": -30992, "option_type": "P", "stock_price": 605, "utc_time": 1775662860000}, {"instrument": "QQQ", "mid_signal": -1480123, "gamma_signal": -426116, "vega_signal": -188793, "option_type": "C", "stock_price": 604.95, "utc_time": 1775662865000}, {"instrument": "QQQ", "mid_signal": 2235667, "gamma_signal": -521048, "vega_signal": -241387, "option_type": "P", "stock_price": 604.95, "utc_time": 1775662865000}, {"instrument": "QQQ", "mid_signal": -345497, "gamma_signal": -188404, "vega_signal": -78234, "option_type": "C", "stock_price": 605, "utc_time": 1775662870000}, {"instrument": "QQQ", "mid_signal": 3306891, "gamma_signal": -956290, "vega_signal": -488057, "option_type": "P", "stock_price": 605.01, "utc_time": 1775662870000}, {"instrument": "QQQ", "mid_signal": -1786831, "gamma_signal": -598093, "vega_signal": -259866, "option_type": "C", "stock_price": 604.85, "utc_time": 1775662875000}, {"instrument": "QQQ", "mid_signal": -3257456, "gamma_signal": 784821, "vega_signal": 372563, "option_type": "P", "stock_price": 604.85, "utc_time": 1775662875000}, {"instrument": "QQQ", "mid_signal": -12742913, "gamma_signal": -3542549, "vega_signal": -1589799, "option_type": "C", "stock_price": 604.74, "utc_time": 1775662880000}, {"instrument": "QQQ", "mid_signal": -4552969, "gamma_signal": 1316711, "vega_signal": 636160, "option_type": "P", "stock_price": 604.74, "utc_time": 1775662880000}, {"instrument": "QQQ", "mid_signal": 3544132, "gamma_signal": 899407, "vega_signal": 409318, "option_type": "C", "stock_price": 604.91, "utc_time": 1775662885000}, {"instrument": "QQQ", "mid_signal": 1496223, "gamma_signal": -325613, "vega_signal": -152629, "option_type": "P", "stock_price": 604.91, "utc_time": 1775662885000}, {"instrument": "QQQ", "mid_signal": -33959, "gamma_signal": -11269, "vega_signal": -4779, "option_type": "C", "stock_price": 604.95, "utc_time": 1775662890000}, {"instrument": "QQQ", "mid_signal": -3914422, "gamma_signal": 1049694, "vega_signal": 572670, "option_type": "P", "stock_price": 604.95, "utc_time": 1775662890000}, {"instrument": "QQQ", "mid_signal": -86130, "gamma_signal": 15338, "vega_signal": 4551, "option_type": "C", "stock_price": 605, "utc_time": 1775662895000}, {"instrument": "QQQ", "mid_signal": 3341461, "gamma_signal": -800115, "vega_signal": -403531, "option_type": "P", "stock_price": 605, "utc_time": 1775662895000}, {"instrument": "QQQ", "mid_signal": 1376194, "gamma_signal": 454876, "vega_signal": 205275, "option_type": "C", "stock_price": 605.12, "utc_time": 1775662900000}, {"instrument": "QQQ", "mid_signal": 1286981, "gamma_signal": -257841, "vega_signal": -135698, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662900000}, {"instrument": "QQQ", "mid_signal": 2582483, "gamma_signal": 586033, "vega_signal": 269569, "option_type": "C", "stock_price": 605.08, "utc_time": 1775662905000}, {"instrument": "QQQ", "mid_signal": 557602, "gamma_signal": -181811, "vega_signal": -93497, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662905000}, {"instrument": "QQQ", "mid_signal": 804080, "gamma_signal": 202061, "vega_signal": 92206, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662910000}, {"instrument": "QQQ", "mid_signal": 624043, "gamma_signal": -176999, "vega_signal": -84150, "option_type": "P", "stock_price": 605.14, "utc_time": 1775662910000}, {"instrument": "QQQ", "mid_signal": -515062, "gamma_signal": -137298, "vega_signal": -61517, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662915000}, {"instrument": "QQQ", "mid_signal": 503852, "gamma_signal": -170614, "vega_signal": -93145, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662915000}, {"instrument": "QQQ", "mid_signal": 3827441, "gamma_signal": 1224155, "vega_signal": 545231, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662920000}, {"instrument": "QQQ", "mid_signal": 1225317, "gamma_signal": -323443, "vega_signal": -159033, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662920000}, {"instrument": "QQQ", "mid_signal": 161781, "gamma_signal": 81445, "vega_signal": 34266, "option_type": "C", "stock_price": 605.17, "utc_time": 1775662925000}, {"instrument": "QQQ", "mid_signal": 11687167, "gamma_signal": -2183408, "vega_signal": -991962, "option_type": "P", "stock_price": 605.17, "utc_time": 1775662925000}, {"instrument": "QQQ", "mid_signal": -81815, "gamma_signal": -139849, "vega_signal": -56022, "option_type": "C", "stock_price": 605.19, "utc_time": 1775662930000}, {"instrument": "QQQ", "mid_signal": -748845, "gamma_signal": 194698, "vega_signal": 89418, "option_type": "P", "stock_price": 605.19, "utc_time": 1775662930000}, {"instrument": "QQQ", "mid_signal": 662306, "gamma_signal": 132275, "vega_signal": 61590, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662935000}, {"instrument": "QQQ", "mid_signal": -726303, "gamma_signal": 237349, "vega_signal": 112664, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662935000}, {"instrument": "QQQ", "mid_signal": 395500, "gamma_signal": 122466, "vega_signal": 54123, "option_type": "C", "stock_price": 605.13, "utc_time": 1775662940000}, {"instrument": "QQQ", "mid_signal": -1528760, "gamma_signal": 295955, "vega_signal": 129778, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662940000}, {"instrument": "QQQ", "mid_signal": 195552, "gamma_signal": 55215, "vega_signal": 24438, "option_type": "C", "stock_price": 605.12, "utc_time": 1775662945000}, {"instrument": "QQQ", "mid_signal": 1228899, "gamma_signal": -283362, "vega_signal": -126246, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662945000}, {"instrument": "QQQ", "mid_signal": 180222, "gamma_signal": -68976, "vega_signal": -22790, "option_type": "C", "stock_price": 605.07, "utc_time": 1775662950000}, {"instrument": "QQQ", "mid_signal": -667297, "gamma_signal": 316750, "vega_signal": 163238, "option_type": "P", "stock_price": 605.07, "utc_time": 1775662950000}, {"instrument": "QQQ", "mid_signal": -2611734, "gamma_signal": -907002, "vega_signal": -381164, "option_type": "C", "stock_price": 605.09, "utc_time": 1775662955000}, {"instrument": "QQQ", "mid_signal": -1526079, "gamma_signal": 441829, "vega_signal": 216915, "option_type": "P", "stock_price": 605.09, "utc_time": 1775662955000}, {"instrument": "QQQ", "mid_signal": 490964, "gamma_signal": 127042, "vega_signal": 56142, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662960000}, {"instrument": "QQQ", "mid_signal": -16245928, "gamma_signal": 4785351, "vega_signal": 2322045, "option_type": "P", "stock_price": 605.09, "utc_time": 1775662960000}, {"instrument": "QQQ", "mid_signal": 184076, "gamma_signal": 126011, "vega_signal": 48930, "option_type": "C", "stock_price": 605.13, "utc_time": 1775662965000}, {"instrument": "QQQ", "mid_signal": -566956, "gamma_signal": 130383, "vega_signal": 58920, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662965000}, {"instrument": "QQQ", "mid_signal": -937739, "gamma_signal": -230716, "vega_signal": -103328, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662970000}, {"instrument": "QQQ", "mid_signal": 412591, "gamma_signal": -146029, "vega_signal": -76677, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662970000}, {"instrument": "QQQ", "mid_signal": 1241635, "gamma_signal": 476783, "vega_signal": 200204, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662975000}, {"instrument": "QQQ", "mid_signal": 888044, "gamma_signal": -183773, "vega_signal": -84284, "option_type": "P", "stock_price": 605.2, "utc_time": 1775662975000}, {"instrument": "QQQ", "mid_signal": -2149648, "gamma_signal": -822002, "vega_signal": -345272, "option_type": "C", "stock_price": 605.11, "utc_time": 1775662980000}, {"instrument": "QQQ", "mid_signal": -2057946, "gamma_signal": 527267, "vega_signal": 244712, "option_type": "P", "stock_price": 605.11, "utc_time": 1775662980000}, {"instrument": "QQQ", "mid_signal": -1283316, "gamma_signal": -263056, "vega_signal": -121362, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662985000}, {"instrument": "QQQ", "mid_signal": 1247927, "gamma_signal": -272902, "vega_signal": -136274, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662985000}, {"instrument": "QQQ", "mid_signal": -1482517, "gamma_signal": -356763, "vega_signal": -158157, "option_type": "C", "stock_price": 605.08, "utc_time": 1775662990000}, {"instrument": "QQQ", "mid_signal": -5333045, "gamma_signal": 1535034, "vega_signal": 741990, "option_type": "P", "stock_price": 605.08, "utc_time": 1775662990000}, {"instrument": "QQQ", "mid_signal": -1660524, "gamma_signal": -536172, "vega_signal": -228437, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662995000}, {"instrument": "QQQ", "mid_signal": -291378, "gamma_signal": 98700, "vega_signal": 51810, "option_type": "P", "stock_price": 605.05, "utc_time": 1775662995000}, {"instrument": "QQQ", "mid_signal": 303677, "gamma_signal": -7832, "vega_signal": -724, "option_type": "C", "stock_price": 605.09, "utc_time": 1775663000000}, {"instrument": "QQQ", "mid_signal": -2436807, "gamma_signal": 429061, "vega_signal": 197394, "option_type": "P", "stock_price": 605.09, "utc_time": 1775663000000}, {"instrument": "QQQ", "mid_signal": -505628, "gamma_signal": -169721, "vega_signal": -71842, "option_type": "C", "stock_price": 605.07, "utc_time": 1775663005000}, {"instrument": "QQQ", "mid_signal": 403457, "gamma_signal": -114311, "vega_signal": -55099, "option_type": "P", "stock_price": 605.12, "utc_time": 1775663005000}, {"instrument": "QQQ", "mid_signal": 3189824, "gamma_signal": 830063, "vega_signal": 354910, "option_type": "C", "stock_price": 605.18, "utc_time": 1775663010000}, {"instrument": "QQQ", "mid_signal": -1677846, "gamma_signal": 378353, "vega_signal": 139128, "option_type": "P", "stock_price": 605.18, "utc_time": 1775663010000}, {"instrument": "QQQ", "mid_signal": -211247, "gamma_signal": 194932, "vega_signal": 69189, "option_type": "C", "stock_price": 605.24, "utc_time": 1775663015000}, {"instrument": "QQQ", "mid_signal": 1614242, "gamma_signal": -1027071, "vega_signal": -669835, "option_type": "P", "stock_price": 605.24, "utc_time": 1775663015000}, {"instrument": "QQQ", "mid_signal": 3726302, "gamma_signal": 578914, "vega_signal": 286900, "option_type": "C", "stock_price": 605.21, "utc_time": 1775663020000}, {"instrument": "QQQ", "mid_signal": -308946, "gamma_signal": 228435, "vega_signal": 146336, "option_type": "P", "stock_price": 605.21, "utc_time": 1775663020000}, {"instrument": "QQQ", "mid_signal": 739851, "gamma_signal": 151410, "vega_signal": 68472, "option_type": "C", "stock_price": 605.21, "utc_time": 1775663025000}, {"instrument": "QQQ", "mid_signal": -3481819, "gamma_signal": 829726, "vega_signal": 359911, "option_type": "P", "stock_price": 605.21, "utc_time": 1775663025000}, {"instrument": "QQQ", "mid_signal": 863840, "gamma_signal": 181357, "vega_signal": 82928, "option_type": "C", "stock_price": 605.17, "utc_time": 1775663030000}, {"instrument": "QQQ", "mid_signal": -71080, "gamma_signal": -31612, "vega_signal": -17040, "option_type": "P", "stock_price": 605.17, "utc_time": 1775663030000}, {"instrument": "QQQ", "mid_signal": -75441, "gamma_signal": -50737, "vega_signal": -21348, "option_type": "C", "stock_price": 605.22, "utc_time": 1775663035000}, {"instrument": "QQQ", "mid_signal": 332967, "gamma_signal": 49054, "vega_signal": 22600, "option_type": "P", "stock_price": 605.22, "utc_time": 1775663035000}, {"instrument": "QQQ", "mid_signal": -132127, "gamma_signal": 11294, "vega_signal": 1709, "option_type": "C", "stock_price": 605.2, "utc_time": 1775663040000}, {"instrument": "QQQ", "mid_signal": -107357, "gamma_signal": 124392, "vega_signal": 59793, "option_type": "P", "stock_price": 605.2, "utc_time": 1775663040000}, {"instrument": "QQQ", "mid_signal": 1867749, "gamma_signal": 583896, "vega_signal": 248035, "option_type": "C", "stock_price": 605.2, "utc_time": 1775663045000}, {"instrument": "QQQ", "mid_signal": 2580265, "gamma_signal": -294860, "vega_signal": -124611, "option_type": "P", "stock_price": 605.17, "utc_time": 1775663045000}, {"instrument": "QQQ", "mid_signal": 2431716, "gamma_signal": 1011008, "vega_signal": 419995, "option_type": "C", "stock_price": 605.2, "utc_time": 1775663050000}, {"instrument": "QQQ", "mid_signal": 1783987, "gamma_signal": -520071, "vega_signal": -263992, "option_type": "P", "stock_price": 605.2, "utc_time": 1775663050000}, {"instrument": "QQQ", "mid_signal": 526874, "gamma_signal": 172985, "vega_signal": 74055, "option_type": "C", "stock_price": 605.18, "utc_time": 1775663055000}, {"instrument": "QQQ", "mid_signal": 434752, "gamma_signal": -125793, "vega_signal": -62142, "option_type": "P", "stock_price": 605.18, "utc_time": 1775663055000}, {"instrument": "QQQ", "mid_signal": -2439937, "gamma_signal": -851103, "vega_signal": -361761, "option_type": "C", "stock_price": 605.11, "utc_time": 1775663060000}, {"instrument": "QQQ", "mid_signal": -3747742, "gamma_signal": 725884, "vega_signal": 314924, "option_type": "P", "stock_price": 605.11, "utc_time": 1775663060000}, {"instrument": "QQQ", "mid_signal": -108816, "gamma_signal": -48471, "vega_signal": -19600, "option_type": "C", "stock_price": 605.14, "utc_time": 1775663065000}, {"instrument": "QQQ", "mid_signal": -218170, "gamma_signal": 164392, "vega_signal": 115148, "option_type": "P", "stock_price": 605.14, "utc_time": 1775663065000}, {"instrument": "QQQ", "mid_signal": -519977, "gamma_signal": -265163, "vega_signal": -109758, "option_type": "C", "stock_price": 605.17, "utc_time": 1775663070000}, {"instrument": "QQQ", "mid_signal": -819310, "gamma_signal": 215995, "vega_signal": 100419, "option_type": "P", "stock_price": 605.17, "utc_time": 1775663070000}, {"instrument": "QQQ", "mid_signal": -700482, "gamma_signal": -159433, "vega_signal": -70950, "option_type": "C", "stock_price": 605.13, "utc_time": 1775663075000}, {"instrument": "QQQ", "mid_signal": -1264190, "gamma_signal": 295103, "vega_signal": 137045, "option_type": "P", "stock_price": 605.13, "utc_time": 1775663075000}, {"instrument": "QQQ", "mid_signal": 142013, "gamma_signal": 74588, "vega_signal": 30069, "option_type": "C", "stock_price": 605.11, "utc_time": 1775663080000}, {"instrument": "QQQ", "mid_signal": -100992, "gamma_signal": 8609, "vega_signal": 1674, "option_type": "P", "stock_price": 605.11, "utc_time": 1775663080000}, {"instrument": "QQQ", "mid_signal": 26278, "gamma_signal": 1003, "vega_signal": 945, "option_type": "C", "stock_price": 605.14, "utc_time": 1775663085000}, {"instrument": "QQQ", "mid_signal": 4594630, "gamma_signal": -738197, "vega_signal": -324293, "option_type": "P", "stock_price": 605.11, "utc_time": 1775663085000}, {"instrument": "QQQ", "mid_signal": 55569, "gamma_signal": 33285, "vega_signal": 13448, "option_type": "C", "stock_price": 605.15, "utc_time": 1775663090000}, {"instrument": "QQQ", "mid_signal": 221175, "gamma_signal": 115054, "vega_signal": 96228, "option_type": "P", "stock_price": 605.15, "utc_time": 1775663090000}, {"instrument": "QQQ", "mid_signal": -2343998, "gamma_signal": -411575, "vega_signal": -195004, "option_type": "C", "stock_price": 605.28, "utc_time": 1775663095000}, {"instrument": "QQQ", "mid_signal": 638427, "gamma_signal": -180363, "vega_signal": -89134, "option_type": "P", "stock_price": 605.27, "utc_time": 1775663095000}, {"instrument": "QQQ", "mid_signal": 7990712, "gamma_signal": 2180580, "vega_signal": 949247, "option_type": "C", "stock_price": 605.4, "utc_time": 1775663100000}, {"instrument": "QQQ", "mid_signal": 1792359, "gamma_signal": -15804, "vega_signal": 143512, "option_type": "P", "stock_price": 605.4, "utc_time": 1775663100000}, {"instrument": "QQQ", "mid_signal": 3433086, "gamma_signal": 1383172, "vega_signal": 569163, "option_type": "C", "stock_price": 605.4, "utc_time": 1775663105000}, {"instrument": "QQQ", "mid_signal": 6104912, "gamma_signal": -2036183, "vega_signal": -1056244, "option_type": "P", "stock_price": 605.4, "utc_time": 1775663105000}, {"instrument": "QQQ", "mid_signal": 3912420, "gamma_signal": 1727775, "vega_signal": 722776, "option_type": "C", "stock_price": 605.46, "utc_time": 1775663110000}, {"instrument": "QQQ", "mid_signal": 6451349, "gamma_signal": -1000856, "vega_signal": -494860, "option_type": "P", "stock_price": 605.46, "utc_time": 1775663110000}, {"instrument": "QQQ", "mid_signal": 8094551, "gamma_signal": 2085347, "vega_signal": 917254, "option_type": "C", "stock_price": 605.49, "utc_time": 1775663115000}, {"instrument": "QQQ", "mid_signal": 2833193, "gamma_signal": -907230, "vega_signal": -464912, "option_type": "P", "stock_price": 605.49, "utc_time": 1775663115000}, {"instrument": "QQQ", "mid_signal": -692756, "gamma_signal": 212730, "vega_signal": 70035, "option_type": "C", "stock_price": 605.37, "utc_time": 1775663120000}, {"instrument": "QQQ", "mid_signal": 3962579, "gamma_signal": -1062655, "vega_signal": -541518, "option_type": "P", "stock_price": 605.37, "utc_time": 1775663120000}, {"instrument": "QQQ", "mid_signal": 1086966, "gamma_signal": 376719, "vega_signal": 159762, "option_type": "C", "stock_price": 605.47, "utc_time": 1775663125000}, {"instrument": "QQQ", "mid_signal": 4905567, "gamma_signal": -609286, "vega_signal": -260285, "option_type": "P", "stock_price": 605.47, "utc_time": 1775663125000}, {"instrument": "QQQ", "mid_signal": 1041833, "gamma_signal": 367002, "vega_signal": 160654, "option_type": "C", "stock_price": 605.43, "utc_time": 1775663130000}, {"instrument": "QQQ", "mid_signal": 1480869, "gamma_signal": -398606, "vega_signal": -176586, "option_type": "P", "stock_price": 605.43, "utc_time": 1775663130000}, {"instrument": "QQQ", "mid_signal": 1609678, "gamma_signal": 670011, "vega_signal": 276225, "option_type": "C", "stock_price": 605.44, "utc_time": 1775663135000}, {"instrument": "QQQ", "mid_signal": 933544, "gamma_signal": -270925, "vega_signal": -134493, "option_type": "P", "stock_price": 605.44, "utc_time": 1775663135000}, {"instrument": "QQQ", "mid_signal": 4368633, "gamma_signal": 1403498, "vega_signal": 606944, "option_type": "C", "stock_price": 605.49, "utc_time": 1775663140000}, {"instrument": "QQQ", "mid_signal": -3220307, "gamma_signal": 588311, "vega_signal": 276102, "option_type": "P", "stock_price": 605.49, "utc_time": 1775663140000}, {"instrument": "QQQ", "mid_signal": 14191777, "gamma_signal": 4608468, "vega_signal": 1954172, "option_type": "C", "stock_price": 605.52, "utc_time": 1775663145000}, {"instrument": "QQQ", "mid_signal": -1409705, "gamma_signal": 277943, "vega_signal": 95651, "option_type": "P", "stock_price": 605.52, "utc_time": 1775663145000}, {"instrument": "QQQ", "mid_signal": -2741892, "gamma_signal": -315088, "vega_signal": -166616, "option_type": "C", "stock_price": 605.5, "utc_time": 1775663150000}, {"instrument": "QQQ", "mid_signal": -219944, "gamma_signal": 67037, "vega_signal": 33583, "option_type": "P", "stock_price": 605.5, "utc_time": 1775663150000}, {"instrument": "QQQ", "mid_signal": 1481237, "gamma_signal": 278838, "vega_signal": 130652, "option_type": "C", "stock_price": 605.44, "utc_time": 1775663155000}, {"instrument": "QQQ", "mid_signal": 2726596, "gamma_signal": -763737, "vega_signal": -369524, "option_type": "P", "stock_price": 605.44, "utc_time": 1775663155000}, {"instrument": "QQQ", "mid_signal": -2454499, "gamma_signal": -674495, "vega_signal": -294383, "option_type": "C", "stock_price": 605.46, "utc_time": 1775663160000}, {"instrument": "QQQ", "mid_signal": -1506978, "gamma_signal": 479957, "vega_signal": 255562, "option_type": "P", "stock_price": 605.46, "utc_time": 1775663160000}, {"instrument": "QQQ", "mid_signal": 1341425, "gamma_signal": 303948, "vega_signal": 134783, "option_type": "C", "stock_price": 605.43, "utc_time": 1775663165000}, {"instrument": "QQQ", "mid_signal": -8073772, "gamma_signal": 2119918, "vega_signal": 998388, "option_type": "P", "stock_price": 605.43, "utc_time": 1775663165000}, {"instrument": "QQQ", "mid_signal": -19896, "gamma_signal": -19268, "vega_signal": -4902, "option_type": "C", "stock_price": 605.53, "utc_time": 1775663170000}, {"instrument": "QQQ", "mid_signal": 6684435, "gamma_signal": -1879549, "vega_signal": -909294, "option_type": "P", "stock_price": 605.53, "utc_time": 1775663170000}, {"instrument": "QQQ", "mid_signal": 6849984, "gamma_signal": 2073924, "vega_signal": 882308, "option_type": "C", "stock_price": 605.56, "utc_time": 1775663175000}, {"instrument": "QQQ", "mid_signal": -2185269, "gamma_signal": 605576, "vega_signal": 281140, "option_type": "P", "stock_price": 605.56, "utc_time": 1775663175000}, {"instrument": "QQQ", "mid_signal": 2144986, "gamma_signal": 178251, "vega_signal": 111869, "option_type": "C", "stock_price": 605.59, "utc_time": 1775663180000}, {"instrument": "QQQ", "mid_signal": 4816787, "gamma_signal": -1008118, "vega_signal": -494863, "option_type": "P", "stock_price": 605.59, "utc_time": 1775663180000}, {"instrument": "QQQ", "mid_signal": -6592789, "gamma_signal": -1554513, "vega_signal": -693799, "option_type": "C", "stock_price": 605.59, "utc_time": 1775663185000}, {"instrument": "QQQ", "mid_signal": -5735605, "gamma_signal": 989591, "vega_signal": 423695, "option_type": "P", "stock_price": 605.59, "utc_time": 1775663185000}, {"instrument": "QQQ", "mid_signal": -6400398, "gamma_signal": -183029, "vega_signal": -163422, "option_type": "C", "stock_price": 605.64, "utc_time": 1775663190000}, {"instrument": "QQQ", "mid_signal": 1882590, "gamma_signal": -491585, "vega_signal": -254409, "option_type": "P", "stock_price": 605.64, "utc_time": 1775663190000}, {"instrument": "QQQ", "mid_signal": -926210, "gamma_signal": -1353331, "vega_signal": -603136, "option_type": "C", "stock_price": 605.63, "utc_time": 1775663195000}, {"instrument": "QQQ", "mid_signal": 2302340, "gamma_signal": -938656, "vega_signal": -445686, "option_type": "P", "stock_price": 605.63, "utc_time": 1775663195000}, {"instrument": "QQQ", "mid_signal": -3110488, "gamma_signal": -1056420, "vega_signal": -445789, "option_type": "C", "stock_price": 605.58, "utc_time": 1775663200000}, {"instrument": "QQQ", "mid_signal": -1415305, "gamma_signal": 40792, "vega_signal": -14427, "option_type": "P", "stock_price": 605.58, "utc_time": 1775663200000}, {"instrument": "QQQ", "mid_signal": -896485, "gamma_signal": -217324, "vega_signal": -99106, "option_type": "C", "stock_price": 605.57, "utc_time": 1775663205000}, {"instrument": "QQQ", "mid_signal": 2672843, "gamma_signal": -809042, "vega_signal": -409110, "option_type": "P", "stock_price": 605.57, "utc_time": 1775663205000}, {"instrument": "QQQ", "mid_signal": 2881591, "gamma_signal": 911276, "vega_signal": 381539, "option_type": "C", "stock_price": 605.61, "utc_time": 1775663210000}, {"instrument": "QQQ", "mid_signal": -1352831, "gamma_signal": 129520, "vega_signal": -23253, "option_type": "P", "stock_price": 605.61, "utc_time": 1775663210000}, {"instrument": "QQQ", "mid_signal": 827514, "gamma_signal": 428271, "vega_signal": 171440, "option_type": "C", "stock_price": 605.61, "utc_time": 1775663215000}, {"instrument": "QQQ", "mid_signal": 79282, "gamma_signal": -26590, "vega_signal": -19406, "option_type": "P", "stock_price": 605.61, "utc_time": 1775663215000}, {"instrument": "QQQ", "mid_signal": 1257809, "gamma_signal": 404596, "vega_signal": 168780, "option_type": "C", "stock_price": 605.66, "utc_time": 1775663220000}, {"instrument": "QQQ", "mid_signal": -1947245, "gamma_signal": 615116, "vega_signal": 289996, "option_type": "P", "stock_price": 605.66, "utc_time": 1775663220000}, {"instrument": "QQQ", "mid_signal": 2019592, "gamma_signal": 430350, "vega_signal": 186138, "option_type": "C", "stock_price": 605.57, "utc_time": 1775663225000}, {"instrument": "QQQ", "mid_signal": -2218272, "gamma_signal": 480951, "vega_signal": 247938, "option_type": "P", "stock_price": 605.57, "utc_time": 1775663225000}, {"instrument": "QQQ", "mid_signal": 3104416, "gamma_signal": 742988, "vega_signal": 325542, "option_type": "C", "stock_price": 605.63, "utc_time": 1775663230000}, {"instrument": "QQQ", "mid_signal": 809656, "gamma_signal": -335472, "vega_signal": -167837, "option_type": "P", "stock_price": 605.63, "utc_time": 1775663230000}, {"instrument": "QQQ", "mid_signal": 8355783, "gamma_signal": 2387094, "vega_signal": 1012163, "option_type": "C", "stock_price": 605.66, "utc_time": 1775663235000}, {"instrument": "QQQ", "mid_signal": -587460, "gamma_signal": -39138, "vega_signal": -36855, "option_type": "P", "stock_price": 605.66, "utc_time": 1775663235000}, {"instrument": "QQQ", "mid_signal": 2871565, "gamma_signal": 169639, "vega_signal": 97133, "option_type": "C", "stock_price": 605.67, "utc_time": 1775663240000}, {"instrument": "QQQ", "mid_signal": -348475, "gamma_signal": -95735, "vega_signal": -136871, "option_type": "P", "stock_price": 605.67, "utc_time": 1775663240000}, {"instrument": "QQQ", "mid_signal": -35778, "gamma_signal": 49510, "vega_signal": 17182, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663245000}, {"instrument": "QQQ", "mid_signal": 185127, "gamma_signal": -118278, "vega_signal": -69329, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663245000}, {"instrument": "QQQ", "mid_signal": -441853, "gamma_signal": -202884, "vega_signal": -80903, "option_type": "C", "stock_price": 605.69, "utc_time": 1775663250000}, {"instrument": "QQQ", "mid_signal": 919900, "gamma_signal": -261638, "vega_signal": -126828, "option_type": "P", "stock_price": 605.69, "utc_time": 1775663250000}, {"instrument": "QQQ", "mid_signal": 11312959, "gamma_signal": 3863326, "vega_signal": 1558779, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663255000}, {"instrument": "QQQ", "mid_signal": 3541600, "gamma_signal": -1064935, "vega_signal": -527812, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663255000}, {"instrument": "QQQ", "mid_signal": 463485, "gamma_signal": -77816, "vega_signal": -22100, "option_type": "C", "stock_price": 605.73, "utc_time": 1775663260000}, {"instrument": "QQQ", "mid_signal": 2117255, "gamma_signal": -515028, "vega_signal": -287632, "option_type": "P", "stock_price": 605.73, "utc_time": 1775663260000}, {"instrument": "QQQ", "mid_signal": 1099200, "gamma_signal": 24131, "vega_signal": 24275, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663265000}, {"instrument": "QQQ", "mid_signal": 5842732, "gamma_signal": -1844696, "vega_signal": -882691, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663265000}, {"instrument": "QQQ", "mid_signal": 1016352, "gamma_signal": 433486, "vega_signal": 166471, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663270000}, {"instrument": "QQQ", "mid_signal": -6463629, "gamma_signal": 1372852, "vega_signal": 574350, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663270000}, {"instrument": "QQQ", "mid_signal": -5078805, "gamma_signal": -1702954, "vega_signal": -698144, "option_type": "C", "stock_price": 605.72, "utc_time": 1775663275000}, {"instrument": "QQQ", "mid_signal": -3615497, "gamma_signal": 860178, "vega_signal": 303880, "option_type": "P", "stock_price": 605.72, "utc_time": 1775663275000}, {"instrument": "QQQ", "mid_signal": -7278680, "gamma_signal": -1014033, "vega_signal": -423982, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663280000}, {"instrument": "QQQ", "mid_signal": 354475, "gamma_signal": -251016, "vega_signal": -195759, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663280000}, {"instrument": "QQQ", "mid_signal": -2282321, "gamma_signal": -535508, "vega_signal": -236470, "option_type": "C", "stock_price": 605.75, "utc_time": 1775663285000}, {"instrument": "QQQ", "mid_signal": 3422654, "gamma_signal": -827987, "vega_signal": -347885, "option_type": "P", "stock_price": 605.74, "utc_time": 1775663285000}, {"instrument": "QQQ", "mid_signal": -2125081, "gamma_signal": -585637, "vega_signal": -244013, "option_type": "C", "stock_price": 605.72, "utc_time": 1775663290000}, {"instrument": "QQQ", "mid_signal": -4215881, "gamma_signal": 1101305, "vega_signal": 485910, "option_type": "P", "stock_price": 605.72, "utc_time": 1775663290000}, {"instrument": "QQQ", "mid_signal": -4536079, "gamma_signal": -1750467, "vega_signal": -693341, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663295000}, {"instrument": "QQQ", "mid_signal": 2209466, "gamma_signal": -629863, "vega_signal": -279669, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663295000}, {"instrument": "QQQ", "mid_signal": -1120925, "gamma_signal": -398093, "vega_signal": -165565, "option_type": "C", "stock_price": 605.69, "utc_time": 1775663300000}, {"instrument": "QQQ", "mid_signal": 36495, "gamma_signal": -94608, "vega_signal": -74946, "option_type": "P", "stock_price": 605.69, "utc_time": 1775663300000}, {"instrument": "QQQ", "mid_signal": -12295676, "gamma_signal": -3658938, "vega_signal": -1508495, "option_type": "C", "stock_price": 605.65, "utc_time": 1775663305000}, {"instrument": "QQQ", "mid_signal": -3461837, "gamma_signal": 1155746, "vega_signal": 531898, "option_type": "P", "stock_price": 605.65, "utc_time": 1775663305000}, {"instrument": "QQQ", "mid_signal": -4236084, "gamma_signal": -1047914, "vega_signal": -441606, "option_type": "C", "stock_price": 605.57, "utc_time": 1775663310000}, {"instrument": "QQQ", "mid_signal": 1533012, "gamma_signal": -362607, "vega_signal": -126771, "option_type": "P", "stock_price": 605.57, "utc_time": 1775663310000}, {"instrument": "QQQ", "mid_signal": 744718, "gamma_signal": 275733, "vega_signal": 112228, "option_type": "C", "stock_price": 605.59, "utc_time": 1775663315000}, {"instrument": "QQQ", "mid_signal": -2627966, "gamma_signal": 1288691, "vega_signal": 669751, "option_type": "P", "stock_price": 605.59, "utc_time": 1775663315000}, {"instrument": "QQQ", "mid_signal": 2414674, "gamma_signal": 666277, "vega_signal": 280154, "option_type": "C", "stock_price": 605.58, "utc_time": 1775663320000}, {"instrument": "QQQ", "mid_signal": -7768896, "gamma_signal": 1997022, "vega_signal": 960381, "option_type": "P", "stock_price": 605.58, "utc_time": 1775663320000}, {"instrument": "QQQ", "mid_signal": -2851877, "gamma_signal": -751815, "vega_signal": -307009, "option_type": "C", "stock_price": 605.58, "utc_time": 1775663325000}, {"instrument": "QQQ", "mid_signal": -3913454, "gamma_signal": 1436794, "vega_signal": 739827, "option_type": "P", "stock_price": 605.58, "utc_time": 1775663325000}, {"instrument": "QQQ", "mid_signal": 786942, "gamma_signal": 597264, "vega_signal": 227274, "option_type": "C", "stock_price": 605.65, "utc_time": 1775663330000}, {"instrument": "QQQ", "mid_signal": -369553, "gamma_signal": 104770, "vega_signal": 48435, "option_type": "P", "stock_price": 605.65, "utc_time": 1775663330000}, {"instrument": "QQQ", "mid_signal": -122951, "gamma_signal": 319913, "vega_signal": 163310, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663335000}, {"instrument": "QQQ", "mid_signal": -2320295, "gamma_signal": 558794, "vega_signal": 237690, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663335000}, {"instrument": "QQQ", "mid_signal": -626925, "gamma_signal": -125131, "vega_signal": -53022, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663340000}, {"instrument": "QQQ", "mid_signal": -573110, "gamma_signal": 181360, "vega_signal": 79980, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663340000}, {"instrument": "QQQ", "mid_signal": 5696376, "gamma_signal": 2266088, "vega_signal": 898830, "option_type": "C", "stock_price": 605.69, "utc_time": 1775663345000}, {"instrument": "QQQ", "mid_signal": 330351, "gamma_signal": -126691, "vega_signal": -71897, "option_type": "P", "stock_price": 605.69, "utc_time": 1775663345000}, {"instrument": "QQQ", "mid_signal": -2998685, "gamma_signal": -1608293, "vega_signal": -610638, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663350000}, {"instrument": "QQQ", "mid_signal": 1001083, "gamma_signal": -237593, "vega_signal": -109308, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663350000}, {"instrument": "QQQ", "mid_signal": -4742, "gamma_signal": 192293, "vega_signal": 72348, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663355000}, {"instrument": "QQQ", "mid_signal": 1814004, "gamma_signal": -433267, "vega_signal": -182397, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663355000}, {"instrument": "QQQ", "mid_signal": -1012659, "gamma_signal": -179027, "vega_signal": -77975, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663360000}, {"instrument": "QQQ", "mid_signal": 884034, "gamma_signal": -194400, "vega_signal": -82670, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663360000}, {"instrument": "QQQ", "mid_signal": 1642865, "gamma_signal": 706953, "vega_signal": 281815, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663365000}, {"instrument": "QQQ", "mid_signal": 7488893, "gamma_signal": -2270476, "vega_signal": -1035408, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663365000}, {"instrument": "QQQ", "mid_signal": 3335523, "gamma_signal": 813508, "vega_signal": 326128, "option_type": "C", "stock_price": 605.75, "utc_time": 1775663370000}, {"instrument": "QQQ", "mid_signal": 267032, "gamma_signal": -101963, "vega_signal": -50732, "option_type": "P", "stock_price": 605.75, "utc_time": 1775663370000}, {"instrument": "QQQ", "mid_signal": -645933, "gamma_signal": -167901, "vega_signal": -68621, "option_type": "C", "stock_price": 605.75, "utc_time": 1775663375000}, {"instrument": "QQQ", "mid_signal": -2877608, "gamma_signal": 825739, "vega_signal": 363058, "option_type": "P", "stock_price": 605.75, "utc_time": 1775663375000}, {"instrument": "QQQ", "mid_signal": 12901565, "gamma_signal": 4294645, "vega_signal": 1711784, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663380000}, {"instrument": "QQQ", "mid_signal": -1104909, "gamma_signal": 437613, "vega_signal": 200683, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663380000}, {"instrument": "QQQ", "mid_signal": 848918, "gamma_signal": 218432, "vega_signal": 90643, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663385000}, {"instrument": "QQQ", "mid_signal": -3995508, "gamma_signal": 1079292, "vega_signal": 445589, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663385000}, {"instrument": "QQQ", "mid_signal": -307709, "gamma_signal": -129237, "vega_signal": -48768, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663390000}, {"instrument": "QQQ", "mid_signal": 21850155, "gamma_signal": -7328511, "vega_signal": -3463770, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663390000}, {"instrument": "QQQ", "mid_signal": -1266910, "gamma_signal": -188877, "vega_signal": -87259, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663395000}, {"instrument": "QQQ", "mid_signal": -3636441, "gamma_signal": 1065403, "vega_signal": 474047, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663395000}, {"instrument": "QQQ", "mid_signal": 3097911, "gamma_signal": 537718, "vega_signal": 233463, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663400000}, {"instrument": "QQQ", "mid_signal": 9976395, "gamma_signal": -2708732, "vega_signal": -1238246, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663400000}, {"instrument": "QQQ", "mid_signal": -2186466, "gamma_signal": -491088, "vega_signal": -200245, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663405000}, {"instrument": "QQQ", "mid_signal": 17887208, "gamma_signal": -5739946, "vega_signal": -2813707, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663405000}, {"instrument": "QQQ", "mid_signal": 9418429, "gamma_signal": 2880521, "vega_signal": 1225760, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663410000}, {"instrument": "QQQ", "mid_signal": 1844880, "gamma_signal": -653736, "vega_signal": -327693, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663410000}, {"instrument": "QQQ", "mid_signal": 34060, "gamma_signal": 362123, "vega_signal": 134204, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663415000}, {"instrument": "QQQ", "mid_signal": -10645151, "gamma_signal": 2420185, "vega_signal": 1070955, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663415000}, {"instrument": "QQQ", "mid_signal": -1128378, "gamma_signal": -360893, "vega_signal": -135521, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663420000}, {"instrument": "QQQ", "mid_signal": -4827231, "gamma_signal": 1493176, "vega_signal": 694983, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663420000}, {"instrument": "QQQ", "mid_signal": -3536354, "gamma_signal": -649185, "vega_signal": -282685, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663425000}, {"instrument": "QQQ", "mid_signal": -979761, "gamma_signal": 840742, "vega_signal": 392884, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663425000}, {"instrument": "QQQ", "mid_signal": 2285555, "gamma_signal": 994892, "vega_signal": 385414, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663430000}, {"instrument": "QQQ", "mid_signal": -1088648, "gamma_signal": 522543, "vega_signal": 231039, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663430000}, {"instrument": "QQQ", "mid_signal": -2010216, "gamma_signal": -332930, "vega_signal": -142202, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663435000}, {"instrument": "QQQ", "mid_signal": -5708599, "gamma_signal": 1451459, "vega_signal": 645877, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663435000}, {"instrument": "QQQ", "mid_signal": -1832951, "gamma_signal": -544016, "vega_signal": -221037, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663440000}, {"instrument": "QQQ", "mid_signal": -99949, "gamma_signal": -96065, "vega_signal": -97538, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663440000}, {"instrument": "QQQ", "mid_signal": -1650797, "gamma_signal": 691775, "vega_signal": 237213, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663445000}, {"instrument": "QQQ", "mid_signal": -3465013, "gamma_signal": 949584, "vega_signal": 412749, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663445000}, {"instrument": "QQQ", "mid_signal": -92218, "gamma_signal": 20130, "vega_signal": 2283, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663450000}, {"instrument": "QQQ", "mid_signal": -1019640, "gamma_signal": 378590, "vega_signal": 196392, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663450000}, {"instrument": "QQQ", "mid_signal": -4626156, "gamma_signal": -1038635, "vega_signal": -438446, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663455000}, {"instrument": "QQQ", "mid_signal": -1462019, "gamma_signal": 228496, "vega_signal": 64618, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663455000}, {"instrument": "QQQ", "mid_signal": -5324735, "gamma_signal": -1782886, "vega_signal": -700626, "option_type": "C", "stock_price": 605.7902, "utc_time": 1775663460000}, {"instrument": "QQQ", "mid_signal": -914268, "gamma_signal": 333206, "vega_signal": 147675, "option_type": "P", "stock_price": 605.7902, "utc_time": 1775663460000}, {"instrument": "QQQ", "mid_signal": 1612000, "gamma_signal": 337809, "vega_signal": 145939, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663465000}, {"instrument": "QQQ", "mid_signal": -10198890, "gamma_signal": 2049120, "vega_signal": 854601, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663465000}, {"instrument": "QQQ", "mid_signal": -1197406, "gamma_signal": -218638, "vega_signal": -93854, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663470000}, {"instrument": "QQQ", "mid_signal": 6354074, "gamma_signal": -2170010, "vega_signal": -1006255, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663470000}, {"instrument": "QQQ", "mid_signal": 509029, "gamma_signal": 347638, "vega_signal": 137813, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663475000}, {"instrument": "QQQ", "mid_signal": -2096573, "gamma_signal": 658850, "vega_signal": 306503, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663475000}, {"instrument": "QQQ", "mid_signal": 1329436, "gamma_signal": 381117, "vega_signal": 167806, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663480000}, {"instrument": "QQQ", "mid_signal": -1125825, "gamma_signal": 391422, "vega_signal": 225000, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663480000}, {"instrument": "QQQ", "mid_signal": -394669, "gamma_signal": -384833, "vega_signal": -132688, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663485000}, {"instrument": "QQQ", "mid_signal": -16922265, "gamma_signal": 5235742, "vega_signal": 2342152, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663485000}, {"instrument": "QQQ", "mid_signal": 397106, "gamma_signal": 92213, "vega_signal": 39568, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663490000}, {"instrument": "QQQ", "mid_signal": 2346304, "gamma_signal": -673408, "vega_signal": -290730, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663490000}, {"instrument": "QQQ", "mid_signal": -1198092, "gamma_signal": -291761, "vega_signal": -117676, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663495000}, {"instrument": "QQQ", "mid_signal": -4767, "gamma_signal": -59527, "vega_signal": -25361, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663495000}, {"instrument": "QQQ", "mid_signal": -360017, "gamma_signal": -142152, "vega_signal": -56715, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663500000}, {"instrument": "QQQ", "mid_signal": -783351, "gamma_signal": 265492, "vega_signal": 124320, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663500000}, {"instrument": "QQQ", "mid_signal": -261014, "gamma_signal": -147889, "vega_signal": -55510, "option_type": "C", "stock_price": 605.82, "utc_time": 1775663505000}, {"instrument": "QQQ", "mid_signal": -9591554, "gamma_signal": 3029038, "vega_signal": 1348979, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663505000}, {"instrument": "QQQ", "mid_signal": 2340049, "gamma_signal": 586424, "vega_signal": 237952, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663510000}, {"instrument": "QQQ", "mid_signal": 1004173, "gamma_signal": -214527, "vega_signal": -81273, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663510000}, {"instrument": "QQQ", "mid_signal": 3887202, "gamma_signal": 1177373, "vega_signal": 472517, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663515000}, {"instrument": "QQQ", "mid_signal": 967692, "gamma_signal": -212634, "vega_signal": -85835, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663515000}, {"instrument": "QQQ", "mid_signal": 1303825, "gamma_signal": 651286, "vega_signal": 247304, "option_type": "C", "stock_price": 605.884, "utc_time": 1775663520000}, {"instrument": "QQQ", "mid_signal": -2197638, "gamma_signal": 897880, "vega_signal": 450545, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663520000}, {"instrument": "QQQ", "mid_signal": 531868, "gamma_signal": 37143, "vega_signal": 20802, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663525000}, {"instrument": "QQQ", "mid_signal": -5719408, "gamma_signal": 1938708, "vega_signal": 850552, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663525000}, {"instrument": "QQQ", "mid_signal": -1948701, "gamma_signal": -451445, "vega_signal": -183447, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663530000}, {"instrument": "QQQ", "mid_signal": -3619763, "gamma_signal": 1330078, "vega_signal": 635721, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663530000}, {"instrument": "QQQ", "mid_signal": -468689, "gamma_signal": -54069, "vega_signal": -24631, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663535000}, {"instrument": "QQQ", "mid_signal": -4049474, "gamma_signal": 831582, "vega_signal": 332454, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663535000}, {"instrument": "QQQ", "mid_signal": 584068, "gamma_signal": 122600, "vega_signal": 51350, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663540000}, {"instrument": "QQQ", "mid_signal": -2974042, "gamma_signal": 912177, "vega_signal": 390809, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663540000}, {"instrument": "QQQ", "mid_signal": 135511, "gamma_signal": -166880, "vega_signal": -57831, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663545000}, {"instrument": "QQQ", "mid_signal": -12242418, "gamma_signal": 3126898, "vega_signal": 1261589, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663545000}, {"instrument": "QQQ", "mid_signal": 3936186, "gamma_signal": 825204, "vega_signal": 342444, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663550000}, {"instrument": "QQQ", "mid_signal": 8224193, "gamma_signal": -2266400, "vega_signal": -982221, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663550000}, {"instrument": "QQQ", "mid_signal": -1842769, "gamma_signal": -262492, "vega_signal": -120497, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663555000}, {"instrument": "QQQ", "mid_signal": -513970, "gamma_signal": 113855, "vega_signal": 51988, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663555000}, {"instrument": "QQQ", "mid_signal": -4614855, "gamma_signal": -1278973, "vega_signal": -503444, "option_type": "C", "stock_price": 605.77, "utc_time": 1775663560000}, {"instrument": "QQQ", "mid_signal": 1477923, "gamma_signal": -481986, "vega_signal": -201123, "option_type": "P", "stock_price": 605.77, "utc_time": 1775663560000}, {"instrument": "QQQ", "mid_signal": -2391758, "gamma_signal": -528427, "vega_signal": -216155, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663565000}, {"instrument": "QQQ", "mid_signal": -2302553, "gamma_signal": 854277, "vega_signal": 421222, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663565000}, {"instrument": "QQQ", "mid_signal": -446625, "gamma_signal": -125143, "vega_signal": -51002, "option_type": "C", "stock_price": 605.82, "utc_time": 1775663570000}, {"instrument": "QQQ", "mid_signal": -849839, "gamma_signal": 311944, "vega_signal": 149380, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663570000}, {"instrument": "QQQ", "mid_signal": 201775, "gamma_signal": 27843, "vega_signal": 13072, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663575000}, {"instrument": "QQQ", "mid_signal": 652756, "gamma_signal": -230943, "vega_signal": -128057, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663575000}, {"instrument": "QQQ", "mid_signal": 224038, "gamma_signal": 19254, "vega_signal": 8761, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663580000}, {"instrument": "QQQ", "mid_signal": -1416207, "gamma_signal": 333404, "vega_signal": 129090, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663580000}, {"instrument": "QQQ", "mid_signal": -1281840, "gamma_signal": -476641, "vega_signal": -185414, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663585000}, {"instrument": "QQQ", "mid_signal": -618732, "gamma_signal": 50937, "vega_signal": 16895, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663585000}, {"instrument": "QQQ", "mid_signal": -2739777, "gamma_signal": -882577, "vega_signal": -342255, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663590000}, {"instrument": "QQQ", "mid_signal": 81714, "gamma_signal": -76455, "vega_signal": -56849, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663590000}, {"instrument": "QQQ", "mid_signal": 762937, "gamma_signal": 161496, "vega_signal": 65898, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663595000}, {"instrument": "QQQ", "mid_signal": -212874, "gamma_signal": 115329, "vega_signal": 51167, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663595000}, {"instrument": "QQQ", "mid_signal": 14639281, "gamma_signal": 3787397, "vega_signal": 1526383, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663600000}, {"instrument": "QQQ", "mid_signal": 1693622, "gamma_signal": -485816, "vega_signal": -219704, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663600000}, {"instrument": "QQQ", "mid_signal": -1313710, "gamma_signal": -899310, "vega_signal": -347255, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663605000}, {"instrument": "QQQ", "mid_signal": -2112629, "gamma_signal": 503401, "vega_signal": 181017, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663605000}, {"instrument": "QQQ", "mid_signal": -18757, "gamma_signal": -84136, "vega_signal": -28798, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663610000}, {"instrument": "QQQ", "mid_signal": 403824, "gamma_signal": -19686, "vega_signal": -10270, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663610000}, {"instrument": "QQQ", "mid_signal": 21299, "gamma_signal": 57447, "vega_signal": 18767, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663615000}, {"instrument": "QQQ", "mid_signal": -3867303, "gamma_signal": 1322310, "vega_signal": 585710, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663615000}, {"instrument": "QQQ", "mid_signal": -407554, "gamma_signal": 22800, "vega_signal": 715, "option_type": "C", "stock_price": 605.885, "utc_time": 1775663620000}, {"instrument": "QQQ", "mid_signal": -625128, "gamma_signal": 72569, "vega_signal": 28455, "option_type": "P", "stock_price": 605.885, "utc_time": 1775663620000}, {"instrument": "QQQ", "mid_signal": -140233, "gamma_signal": 22272, "vega_signal": 3063, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663625000}, {"instrument": "QQQ", "mid_signal": 2724484, "gamma_signal": -585825, "vega_signal": -240893, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663625000}, {"instrument": "QQQ", "mid_signal": -2438946, "gamma_signal": -711115, "vega_signal": -291981, "option_type": "C", "stock_price": 605.98, "utc_time": 1775663630000}, {"instrument": "QQQ", "mid_signal": 5732290, "gamma_signal": -2096161, "vega_signal": -1002605, "option_type": "P", "stock_price": 605.98, "utc_time": 1775663630000}, {"instrument": "QQQ", "mid_signal": 331753, "gamma_signal": 64620, "vega_signal": 29043, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663635000}, {"instrument": "QQQ", "mid_signal": 1850775, "gamma_signal": -513173, "vega_signal": -242267, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663635000}, {"instrument": "QQQ", "mid_signal": 519503, "gamma_signal": 205601, "vega_signal": 80601, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663640000}, {"instrument": "QQQ", "mid_signal": -683677, "gamma_signal": 123111, "vega_signal": 41398, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663640000}, {"instrument": "QQQ", "mid_signal": 162194, "gamma_signal": 141013, "vega_signal": 50697, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663645000}, {"instrument": "QQQ", "mid_signal": -2672516, "gamma_signal": 795269, "vega_signal": 350105, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663645000}, {"instrument": "QQQ", "mid_signal": 67886, "gamma_signal": 88938, "vega_signal": 32361, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663650000}, {"instrument": "QQQ", "mid_signal": -2529217, "gamma_signal": 770287, "vega_signal": 322371, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663650000}, {"instrument": "QQQ", "mid_signal": -1048894, "gamma_signal": -173023, "vega_signal": -75116, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663655000}, {"instrument": "QQQ", "mid_signal": -9824882, "gamma_signal": 3160001, "vega_signal": 1354315, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663655000}, {"instrument": "QQQ", "mid_signal": 1555581, "gamma_signal": 603742, "vega_signal": 227548, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663660000}, {"instrument": "QQQ", "mid_signal": -566256, "gamma_signal": 109637, "vega_signal": 40377, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663660000}, {"instrument": "QQQ", "mid_signal": 181672, "gamma_signal": -47559, "vega_signal": -14067, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663665000}, {"instrument": "QQQ", "mid_signal": -3683524, "gamma_signal": 906633, "vega_signal": 379647, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663665000}, {"instrument": "QQQ", "mid_signal": 3770579, "gamma_signal": 157255, "vega_signal": 112740, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663670000}, {"instrument": "QQQ", "mid_signal": -9535721, "gamma_signal": 2894682, "vega_signal": 1230334, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663670000}, {"instrument": "QQQ", "mid_signal": -5057275, "gamma_signal": -1267800, "vega_signal": -514092, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663675000}, {"instrument": "QQQ", "mid_signal": 5589992, "gamma_signal": -1286384, "vega_signal": -501026, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663675000}, {"instrument": "QQQ", "mid_signal": -565991, "gamma_signal": -208603, "vega_signal": -79633, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663680000}, {"instrument": "QQQ", "mid_signal": 567861, "gamma_signal": -17282, "vega_signal": 16721, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663680000}, {"instrument": "QQQ", "mid_signal": -2070686, "gamma_signal": -466058, "vega_signal": -188141, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663685000}, {"instrument": "QQQ", "mid_signal": -2686507, "gamma_signal": 945088, "vega_signal": 427754, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663685000}, {"instrument": "QQQ", "mid_signal": -2627538, "gamma_signal": -865586, "vega_signal": -333633, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663690000}, {"instrument": "QQQ", "mid_signal": -1080706, "gamma_signal": 558076, "vega_signal": 303642, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663690000}, {"instrument": "QQQ", "mid_signal": 217281, "gamma_signal": 464204, "vega_signal": 159596, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663695000}, {"instrument": "QQQ", "mid_signal": 2932231, "gamma_signal": -804401, "vega_signal": -333314, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663695000}, {"instrument": "QQQ", "mid_signal": -728590, "gamma_signal": -4035, "vega_signal": -11386, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663700000}, {"instrument": "QQQ", "mid_signal": -5490489, "gamma_signal": 1995605, "vega_signal": 946892, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663700000}, {"instrument": "QQQ", "mid_signal": 2845830, "gamma_signal": 1020859, "vega_signal": 399923, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663705000}, {"instrument": "QQQ", "mid_signal": -855430, "gamma_signal": -181489, "vega_signal": -73245, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663705000}, {"instrument": "QQQ", "mid_signal": -392036, "gamma_signal": -85422, "vega_signal": -33733, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663710000}, {"instrument": "QQQ", "mid_signal": -1757205, "gamma_signal": 448849, "vega_signal": 198942, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663710000}, {"instrument": "QQQ", "mid_signal": 2065679, "gamma_signal": 892869, "vega_signal": 339720, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663715000}, {"instrument": "QQQ", "mid_signal": 1005159, "gamma_signal": -274239, "vega_signal": -121329, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663715000}, {"instrument": "QQQ", "mid_signal": 715983, "gamma_signal": 483440, "vega_signal": 177466, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663720000}, {"instrument": "QQQ", "mid_signal": -1764967, "gamma_signal": 518781, "vega_signal": 219293, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663720000}, {"instrument": "QQQ", "mid_signal": -1237747, "gamma_signal": -420118, "vega_signal": -162722, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663725000}, {"instrument": "QQQ", "mid_signal": 357221, "gamma_signal": -151272, "vega_signal": -82654, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663725000}, {"instrument": "QQQ", "mid_signal": -141996, "gamma_signal": 3804, "vega_signal": 6384, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663730000}, {"instrument": "QQQ", "mid_signal": -2247657, "gamma_signal": 571375, "vega_signal": 233416, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663730000}, {"instrument": "QQQ", "mid_signal": -3357456, "gamma_signal": -971275, "vega_signal": -380745, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663735000}, {"instrument": "QQQ", "mid_signal": -3293570, "gamma_signal": 1279735, "vega_signal": 676268, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663735000}, {"instrument": "QQQ", "mid_signal": 690423, "gamma_signal": 150455, "vega_signal": 63658, "option_type": "C", "stock_price": 605.8102, "utc_time": 1775663740000}, {"instrument": "QQQ", "mid_signal": -1574060, "gamma_signal": 329997, "vega_signal": 127090, "option_type": "P", "stock_price": 605.8102, "utc_time": 1775663740000}, {"instrument": "QQQ", "mid_signal": -179525, "gamma_signal": 53535, "vega_signal": 14153, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663745000}, {"instrument": "QQQ", "mid_signal": 250474, "gamma_signal": -189740, "vega_signal": -79141, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663745000}, {"instrument": "QQQ", "mid_signal": -147906, "gamma_signal": -223310, "vega_signal": -77534, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663750000}, {"instrument": "QQQ", "mid_signal": -3891264, "gamma_signal": 458403, "vega_signal": 216786, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663750000}, {"instrument": "QQQ", "mid_signal": -111070, "gamma_signal": -35000, "vega_signal": -11640, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663755000}, {"instrument": "QQQ", "mid_signal": 371897, "gamma_signal": -144804, "vega_signal": -93727, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663755000}, {"instrument": "QQQ", "mid_signal": 1448093, "gamma_signal": 497509, "vega_signal": 183584, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663760000}, {"instrument": "QQQ", "mid_signal": 2985792, "gamma_signal": -832047, "vega_signal": -349093, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663760000}, {"instrument": "QQQ", "mid_signal": 3394251, "gamma_signal": 926080, "vega_signal": 378714, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663765000}, {"instrument": "QQQ", "mid_signal": 630122, "gamma_signal": -205056, "vega_signal": -100638, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663765000}, {"instrument": "QQQ", "mid_signal": -3562162, "gamma_signal": -893718, "vega_signal": -360712, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663770000}, {"instrument": "QQQ", "mid_signal": 337867, "gamma_signal": -126869, "vega_signal": -42949, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663770000}, {"instrument": "QQQ", "mid_signal": 100520, "gamma_signal": 63637, "vega_signal": 22870, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663775000}, {"instrument": "QQQ", "mid_signal": -917385, "gamma_signal": 275146, "vega_signal": 112311, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663775000}, {"instrument": "QQQ", "mid_signal": 85457, "gamma_signal": 38832, "vega_signal": 6569, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663780000}, {"instrument": "QQQ", "mid_signal": -573452, "gamma_signal": 21179, "vega_signal": 6520, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663780000}, {"instrument": "QQQ", "mid_signal": -88155, "gamma_signal": -213424, "vega_signal": -93689, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663785000}, {"instrument": "QQQ", "mid_signal": -3971658, "gamma_signal": 1391950, "vega_signal": 647539, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663785000}, {"instrument": "QQQ", "mid_signal": 1306616, "gamma_signal": 345803, "vega_signal": 137850, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663790000}, {"instrument": "QQQ", "mid_signal": 1261954, "gamma_signal": -329398, "vega_signal": -134853, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663790000}, {"instrument": "QQQ", "mid_signal": -354332, "gamma_signal": -124013, "vega_signal": -47527, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663795000}, {"instrument": "QQQ", "mid_signal": -323719, "gamma_signal": 117771, "vega_signal": 52669, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663795000}, {"instrument": "QQQ", "mid_signal": 1795345, "gamma_signal": 686306, "vega_signal": 259560, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663800000}, {"instrument": "QQQ", "mid_signal": -1261666, "gamma_signal": 180754, "vega_signal": 55552, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663800000}, {"instrument": "QQQ", "mid_signal": -1828393, "gamma_signal": -367750, "vega_signal": -153080, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663805000}, {"instrument": "QQQ", "mid_signal": -573318, "gamma_signal": 222770, "vega_signal": 59451, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663805000}, {"instrument": "QQQ", "mid_signal": -1619344, "gamma_signal": -391233, "vega_signal": -148425, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663810000}, {"instrument": "QQQ", "mid_signal": -1433903, "gamma_signal": 434944, "vega_signal": 189480, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663810000}, {"instrument": "QQQ", "mid_signal": -195095, "gamma_signal": -28214, "vega_signal": -13717, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663815000}, {"instrument": "QQQ", "mid_signal": -428912, "gamma_signal": 128660, "vega_signal": 51334, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663815000}, {"instrument": "QQQ", "mid_signal": -750559, "gamma_signal": -314446, "vega_signal": -116759, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663820000}, {"instrument": "QQQ", "mid_signal": -271830, "gamma_signal": 66776, "vega_signal": 25478, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663820000}, {"instrument": "QQQ", "mid_signal": 333067, "gamma_signal": 257240, "vega_signal": 97091, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663825000}, {"instrument": "QQQ", "mid_signal": -5147041, "gamma_signal": 1455384, "vega_signal": 652175, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663825000}, {"instrument": "QQQ", "mid_signal": -1683431, "gamma_signal": -538561, "vega_signal": -214570, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663830000}, {"instrument": "QQQ", "mid_signal": -1230782, "gamma_signal": 334509, "vega_signal": 127845, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663830000}, {"instrument": "QQQ", "mid_signal": 479106, "gamma_signal": 219455, "vega_signal": 81600, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663835000}, {"instrument": "QQQ", "mid_signal": 543520, "gamma_signal": -105233, "vega_signal": -33126, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663835000}, {"instrument": "QQQ", "mid_signal": -515914, "gamma_signal": -69939, "vega_signal": -30990, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663840000}, {"instrument": "QQQ", "mid_signal": 434061, "gamma_signal": -110441, "vega_signal": -38512, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663840000}, {"instrument": "QQQ", "mid_signal": -5981686, "gamma_signal": -1738352, "vega_signal": -678829, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663845000}, {"instrument": "QQQ", "mid_signal": -3834481, "gamma_signal": 1013949, "vega_signal": 414549, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663845000}, {"instrument": "QQQ", "mid_signal": -69883, "gamma_signal": -21524, "vega_signal": -8329, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663850000}, {"instrument": "QQQ", "mid_signal": 199123, "gamma_signal": 16, "vega_signal": 18941, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663850000}, {"instrument": "QQQ", "mid_signal": 4359213, "gamma_signal": 1067696, "vega_signal": 427381, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663855000}, {"instrument": "QQQ", "mid_signal": 15248426, "gamma_signal": -4792210, "vega_signal": -2140560, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663855000}, {"instrument": "QQQ", "mid_signal": -1540171, "gamma_signal": -562515, "vega_signal": -219190, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663860000}, {"instrument": "QQQ", "mid_signal": -1884630, "gamma_signal": 313026, "vega_signal": 126973, "option_type": "P", "stock_price": 605.97, "utc_time": 1775663860000}, {"instrument": "QQQ", "mid_signal": 31463765, "gamma_signal": 10661462, "vega_signal": 4058005, "option_type": "C", "stock_price": 606.02, "utc_time": 1775663865000}, {"instrument": "QQQ", "mid_signal": 20091852, "gamma_signal": -5659968, "vega_signal": -2399002, "option_type": "P", "stock_price": 606.02, "utc_time": 1775663865000}, {"instrument": "QQQ", "mid_signal": 382331, "gamma_signal": 234306, "vega_signal": 84467, "option_type": "C", "stock_price": 606, "utc_time": 1775663870000}, {"instrument": "QQQ", "mid_signal": -462713, "gamma_signal": 99262, "vega_signal": 25423, "option_type": "P", "stock_price": 606, "utc_time": 1775663870000}, {"instrument": "QQQ", "mid_signal": -483821, "gamma_signal": -70743, "vega_signal": -31483, "option_type": "C", "stock_price": 605.99, "utc_time": 1775663875000}, {"instrument": "QQQ", "mid_signal": 6389779, "gamma_signal": -1877961, "vega_signal": -842119, "option_type": "P", "stock_price": 605.99, "utc_time": 1775663875000}, {"instrument": "QQQ", "mid_signal": -9186334, "gamma_signal": -1811069, "vega_signal": -754363, "option_type": "C", "stock_price": 606.01, "utc_time": 1775663880000}, {"instrument": "QQQ", "mid_signal": -3604630, "gamma_signal": 608627, "vega_signal": 228645, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663880000}, {"instrument": "QQQ", "mid_signal": 2356887, "gamma_signal": 1281367, "vega_signal": 471804, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663885000}, {"instrument": "QQQ", "mid_signal": 970707, "gamma_signal": -220731, "vega_signal": -81071, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663885000}, {"instrument": "QQQ", "mid_signal": 1984170, "gamma_signal": 911071, "vega_signal": 340192, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663890000}, {"instrument": "QQQ", "mid_signal": 1025981, "gamma_signal": -278812, "vega_signal": -111439, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663890000}, {"instrument": "QQQ", "mid_signal": -943498, "gamma_signal": -230535, "vega_signal": -92881, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663895000}, {"instrument": "QQQ", "mid_signal": -1865201, "gamma_signal": 555619, "vega_signal": 231280, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663895000}, {"instrument": "QQQ", "mid_signal": 384483, "gamma_signal": 171910, "vega_signal": 82485, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663900000}, {"instrument": "QQQ", "mid_signal": -43165, "gamma_signal": 40586, "vega_signal": 24521, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663900000}, {"instrument": "QQQ", "mid_signal": -362272, "gamma_signal": -83612, "vega_signal": -34677, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663905000}, {"instrument": "QQQ", "mid_signal": 172960, "gamma_signal": 4969, "vega_signal": 13499, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663905000}, {"instrument": "QQQ", "mid_signal": 916842, "gamma_signal": 847770, "vega_signal": 305564, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663910000}, {"instrument": "QQQ", "mid_signal": -52520, "gamma_signal": 4904, "vega_signal": 1811, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663910000}, {"instrument": "QQQ", "mid_signal": 781047, "gamma_signal": 343380, "vega_signal": 127413, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663915000}, {"instrument": "QQQ", "mid_signal": -1511160, "gamma_signal": 567402, "vega_signal": 261602, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663915000}, {"instrument": "QQQ", "mid_signal": 722134, "gamma_signal": 169101, "vega_signal": 66591, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663920000}, {"instrument": "QQQ", "mid_signal": 1154612, "gamma_signal": -203274, "vega_signal": -75368, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663920000}, {"instrument": "QQQ", "mid_signal": -475611, "gamma_signal": -80707, "vega_signal": -34294, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663925000}, {"instrument": "QQQ", "mid_signal": -145907, "gamma_signal": 49812, "vega_signal": 24380, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663925000}, {"instrument": "QQQ", "mid_signal": -337462, "gamma_signal": -67302, "vega_signal": -27384, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663930000}, {"instrument": "QQQ", "mid_signal": -726959, "gamma_signal": 183363, "vega_signal": 75619, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663930000}, {"instrument": "QQQ", "mid_signal": 962667, "gamma_signal": 526339, "vega_signal": 189822, "option_type": "C", "stock_price": 605.98, "utc_time": 1775663935000}, {"instrument": "QQQ", "mid_signal": 2154748, "gamma_signal": -649907, "vega_signal": -275556, "option_type": "P", "stock_price": 605.98, "utc_time": 1775663935000}, {"instrument": "QQQ", "mid_signal": -1578343, "gamma_signal": -306024, "vega_signal": -124412, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663940000}, {"instrument": "QQQ", "mid_signal": -1089300, "gamma_signal": 343978, "vega_signal": 195632, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663940000}, {"instrument": "QQQ", "mid_signal": -17083111, "gamma_signal": -4318876, "vega_signal": -1682734, "option_type": "C", "stock_price": 605.73, "utc_time": 1775663945000}, {"instrument": "QQQ", "mid_signal": -12292409, "gamma_signal": 3537718, "vega_signal": 1533986, "option_type": "P", "stock_price": 605.73, "utc_time": 1775663945000}, {"instrument": "QQQ", "mid_signal": 582348, "gamma_signal": -109839, "vega_signal": -28818, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663950000}, {"instrument": "QQQ", "mid_signal": -1149674, "gamma_signal": 302431, "vega_signal": 121502, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663950000}, {"instrument": "QQQ", "mid_signal": 503297, "gamma_signal": 313991, "vega_signal": 106082, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663955000}, {"instrument": "QQQ", "mid_signal": 1572357, "gamma_signal": -348860, "vega_signal": -127561, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663955000}, {"instrument": "QQQ", "mid_signal": -1499831, "gamma_signal": -394271, "vega_signal": -153644, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663960000}, {"instrument": "QQQ", "mid_signal": -6951963, "gamma_signal": 2191085, "vega_signal": 945805, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663960000}, {"instrument": "QQQ", "mid_signal": 2154215, "gamma_signal": 435767, "vega_signal": 177079, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663965000}, {"instrument": "QQQ", "mid_signal": 32145, "gamma_signal": 71931, "vega_signal": 78266, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663965000}, {"instrument": "QQQ", "mid_signal": -2540988, "gamma_signal": -890800, "vega_signal": -331910, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663970000}, {"instrument": "QQQ", "mid_signal": -40541759, "gamma_signal": 12611591, "vega_signal": 5472999, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663970000}, {"instrument": "QQQ", "mid_signal": -194944, "gamma_signal": -21293, "vega_signal": -10106, "option_type": "C", "stock_price": 605.77, "utc_time": 1775663975000}, {"instrument": "QQQ", "mid_signal": 2499162, "gamma_signal": -1019458, "vega_signal": -483814, "option_type": "P", "stock_price": 605.77, "utc_time": 1775663975000}, {"instrument": "QQQ", "mid_signal": -466906, "gamma_signal": -233081, "vega_signal": -94830, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663980000}, {"instrument": "QQQ", "mid_signal": 6418948, "gamma_signal": -1521987, "vega_signal": -601053, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663980000}, {"instrument": "QQQ", "mid_signal": -3115559, "gamma_signal": -645322, "vega_signal": -265509, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663985000}, {"instrument": "QQQ", "mid_signal": 2320196, "gamma_signal": -727820, "vega_signal": -274896, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663985000}, {"instrument": "QQQ", "mid_signal": -439496, "gamma_signal": -127693, "vega_signal": -50641, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663990000}, {"instrument": "QQQ", "mid_signal": -440371, "gamma_signal": 156267, "vega_signal": 75054, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663990000}, {"instrument": "QQQ", "mid_signal": -180142, "gamma_signal": 174483, "vega_signal": 58855, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663995000}, {"instrument": "QQQ", "mid_signal": -479357, "gamma_signal": 143874, "vega_signal": 75672, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663995000}, {"instrument": "QQQ", "mid_signal": -17948953, "gamma_signal": -3383202, "vega_signal": -1412716, "option_type": "C", "stock_price": 605.85, "utc_time": 1775664000000}, {"instrument": "QQQ", "mid_signal": -11227877, "gamma_signal": 3304930, "vega_signal": 1387977, "option_type": "P", "stock_price": 605.85, "utc_time": 1775664000000}, {"instrument": "QQQ", "mid_signal": -1171533, "gamma_signal": -308571, "vega_signal": -120095, "option_type": "C", "stock_price": 605.87, "utc_time": 1775664005000}, {"instrument": "QQQ", "mid_signal": 654109, "gamma_signal": -188162, "vega_signal": -80044, "option_type": "P", "stock_price": 605.87, "utc_time": 1775664005000}, {"instrument": "QQQ", "mid_signal": 658819, "gamma_signal": 193858, "vega_signal": 74309, "option_type": "C", "stock_price": 605.87, "utc_time": 1775664010000}, {"instrument": "QQQ", "mid_signal": 839284, "gamma_signal": -204146, "vega_signal": -85974, "option_type": "P", "stock_price": 605.87, "utc_time": 1775664010000}, {"instrument": "QQQ", "mid_signal": 1116839, "gamma_signal": 530217, "vega_signal": 188226, "option_type": "C", "stock_price": 605.86, "utc_time": 1775664015000}, {"instrument": "QQQ", "mid_signal": -100960, "gamma_signal": -3168, "vega_signal": -19200, "option_type": "P", "stock_price": 605.89, "utc_time": 1775664015000}, {"instrument": "QQQ", "mid_signal": -249221, "gamma_signal": -57502, "vega_signal": -22782, "option_type": "C", "stock_price": 605.88, "utc_time": 1775664020000}, {"instrument": "QQQ", "mid_signal": 214276, "gamma_signal": -84345, "vega_signal": -49440, "option_type": "P", "stock_price": 605.88, "utc_time": 1775664020000}, {"instrument": "QQQ", "mid_signal": 3405543, "gamma_signal": 1004374, "vega_signal": 384974, "option_type": "C", "stock_price": 605.88, "utc_time": 1775664025000}, {"instrument": "QQQ", "mid_signal": 829215, "gamma_signal": -251169, "vega_signal": -113814, "option_type": "P", "stock_price": 605.88, "utc_time": 1775664025000}, {"instrument": "QQQ", "mid_signal": -1444709, "gamma_signal": -431690, "vega_signal": -189044, "option_type": "C", "stock_price": 605.94, "utc_time": 1775664030000}, {"instrument": "QQQ", "mid_signal": 1860083, "gamma_signal": -228779, "vega_signal": -85750, "option_type": "P", "stock_price": 605.94, "utc_time": 1775664030000}, {"instrument": "QQQ", "mid_signal": 9510859, "gamma_signal": 2934037, "vega_signal": 1108621, "option_type": "C", "stock_price": 606, "utc_time": 1775664035000}, {"instrument": "QQQ", "mid_signal": 3539610, "gamma_signal": -1117565, "vega_signal": -481980, "option_type": "P", "stock_price": 606, "utc_time": 1775664035000}, {"instrument": "QQQ", "mid_signal": 9054402, "gamma_signal": 2726747, "vega_signal": 1040574, "option_type": "C", "stock_price": 606.09, "utc_time": 1775664040000}, {"instrument": "QQQ", "mid_signal": 10866482, "gamma_signal": -3399433, "vega_signal": -1569937, "option_type": "P", "stock_price": 606.09, "utc_time": 1775664040000}, {"instrument": "QQQ", "mid_signal": 2260595, "gamma_signal": 710236, "vega_signal": 271643, "option_type": "C", "stock_price": 606.1, "utc_time": 1775664045000}, {"instrument": "QQQ", "mid_signal": 3175612, "gamma_signal": -758834, "vega_signal": -293381, "option_type": "P", "stock_price": 606.1, "utc_time": 1775664045000}, {"instrument": "QQQ", "mid_signal": -10196326, "gamma_signal": -3040708, "vega_signal": -1163536, "option_type": "C", "stock_price": 606.1, "utc_time": 1775664050000}, {"instrument": "QQQ", "mid_signal": 20600118, "gamma_signal": -4578569, "vega_signal": -1863162, "option_type": "P", "stock_price": 606.1, "utc_time": 1775664050000}, {"instrument": "QQQ", "mid_signal": -2329820, "gamma_signal": -547100, "vega_signal": -217379, "option_type": "C", "stock_price": 606.11, "utc_time": 1775664055000}, {"instrument": "QQQ", "mid_signal": -333261, "gamma_signal": -517634, "vega_signal": -292208, "option_type": "P", "stock_price": 606.11, "utc_time": 1775664055000}, {"instrument": "QQQ", "mid_signal": -8671038, "gamma_signal": -3052934, "vega_signal": -1132509, "option_type": "C", "stock_price": 606.06, "utc_time": 1775664060000}, {"instrument": "QQQ", "mid_signal": -1840026, "gamma_signal": 385265, "vega_signal": 137021, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664060000}, {"instrument": "QQQ", "mid_signal": 33026937, "gamma_signal": 9263258, "vega_signal": 3548330, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664065000}, {"instrument": "QQQ", "mid_signal": -2635288, "gamma_signal": 715411, "vega_signal": 278520, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664065000}, {"instrument": "QQQ", "mid_signal": 11963586, "gamma_signal": 5345828, "vega_signal": 1984100, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664070000}, {"instrument": "QQQ", "mid_signal": 6539895, "gamma_signal": -2189528, "vega_signal": -829124, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664070000}, {"instrument": "QQQ", "mid_signal": 3160679, "gamma_signal": 1100590, "vega_signal": 415516, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664075000}, {"instrument": "QQQ", "mid_signal": -943255, "gamma_signal": 361931, "vega_signal": 126021, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664075000}, {"instrument": "QQQ", "mid_signal": 2864021, "gamma_signal": 966368, "vega_signal": 355496, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664080000}, {"instrument": "QQQ", "mid_signal": 2049551, "gamma_signal": -1214608, "vega_signal": -610918, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664080000}, {"instrument": "QQQ", "mid_signal": -2465878, "gamma_signal": -820311, "vega_signal": -303466, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664085000}, {"instrument": "QQQ", "mid_signal": 86998, "gamma_signal": -1575166, "vega_signal": -993063, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664085000}, {"instrument": "QQQ", "mid_signal": 82430, "gamma_signal": -190186, "vega_signal": -60437, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664090000}, {"instrument": "QQQ", "mid_signal": 5854583, "gamma_signal": -1306453, "vega_signal": -574775, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664090000}, {"instrument": "QQQ", "mid_signal": 4146686, "gamma_signal": 1191571, "vega_signal": 466881, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664095000}, {"instrument": "QQQ", "mid_signal": 3203176, "gamma_signal": -742825, "vega_signal": -356450, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664095000}, {"instrument": "QQQ", "mid_signal": -972919, "gamma_signal": -299171, "vega_signal": -111168, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664100000}, {"instrument": "QQQ", "mid_signal": 19856791, "gamma_signal": -4101253, "vega_signal": -1642945, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664100000}, {"instrument": "QQQ", "mid_signal": 15410639, "gamma_signal": 2214124, "vega_signal": 899664, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664105000}, {"instrument": "QQQ", "mid_signal": 6883157, "gamma_signal": -1956175, "vega_signal": -845810, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664105000}, {"instrument": "QQQ", "mid_signal": 6539649, "gamma_signal": 2537623, "vega_signal": 929963, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664110000}, {"instrument": "QQQ", "mid_signal": 305908, "gamma_signal": 603125, "vega_signal": 245201, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664110000}, {"instrument": "QQQ", "mid_signal": 12869063, "gamma_signal": 5809339, "vega_signal": 2089358, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664115000}, {"instrument": "QQQ", "mid_signal": -1431400, "gamma_signal": 331011, "vega_signal": 112435, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664115000}, {"instrument": "QQQ", "mid_signal": -7732663, "gamma_signal": -3256842, "vega_signal": -1198781, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664120000}, {"instrument": "QQQ", "mid_signal": -5536205, "gamma_signal": 454165, "vega_signal": 148643, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664120000}, {"instrument": "QQQ", "mid_signal": -2698628, "gamma_signal": -369673, "vega_signal": -175454, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664125000}, {"instrument": "QQQ", "mid_signal": -9496881, "gamma_signal": 2180198, "vega_signal": 806991, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664125000}, {"instrument": "QQQ", "mid_signal": 1574201, "gamma_signal": 311798, "vega_signal": 125025, "option_type": "C", "stock_price": 606.4, "utc_time": 1775664130000}, {"instrument": "QQQ", "mid_signal": 18373068, "gamma_signal": -7321315, "vega_signal": -3562379, "option_type": "P", "stock_price": 606.4, "utc_time": 1775664130000}, {"instrument": "QQQ", "mid_signal": 307955, "gamma_signal": 672103, "vega_signal": 293745, "option_type": "C", "stock_price": 606.37, "utc_time": 1775664135000}, {"instrument": "QQQ", "mid_signal": -3517371, "gamma_signal": 1008656, "vega_signal": 446677, "option_type": "P", "stock_price": 606.37, "utc_time": 1775664135000}, {"instrument": "QQQ", "mid_signal": -4491744, "gamma_signal": -1683805, "vega_signal": -655806, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664140000}, {"instrument": "QQQ", "mid_signal": -208415, "gamma_signal": 115951, "vega_signal": 17418, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664140000}, {"instrument": "QQQ", "mid_signal": -11210216, "gamma_signal": -4520671, "vega_signal": -1664615, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664145000}, {"instrument": "QQQ", "mid_signal": -19729061, "gamma_signal": 5830032, "vega_signal": 2467545, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664145000}, {"instrument": "QQQ", "mid_signal": -2739459, "gamma_signal": -1252224, "vega_signal": -450487, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664150000}, {"instrument": "QQQ", "mid_signal": 1362837, "gamma_signal": -609107, "vega_signal": -297976, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664150000}, {"instrument": "QQQ", "mid_signal": 6296910, "gamma_signal": 1595106, "vega_signal": 599432, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664155000}, {"instrument": "QQQ", "mid_signal": 2405835, "gamma_signal": -802353, "vega_signal": -363065, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664155000}, {"instrument": "QQQ", "mid_signal": 1417580, "gamma_signal": 309762, "vega_signal": 117574, "option_type": "C", "stock_price": 606.4, "utc_time": 1775664160000}, {"instrument": "QQQ", "mid_signal": 4088118, "gamma_signal": -1288579, "vega_signal": -561402, "option_type": "P", "stock_price": 606.4, "utc_time": 1775664160000}, {"instrument": "QQQ", "mid_signal": 11968935, "gamma_signal": 2757474, "vega_signal": 1082849, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664165000}, {"instrument": "QQQ", "mid_signal": 1768030, "gamma_signal": -523221, "vega_signal": -261441, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664165000}, {"instrument": "QQQ", "mid_signal": 3544995, "gamma_signal": 1570459, "vega_signal": 565925, "option_type": "C", "stock_price": 606.4, "utc_time": 1775664170000}, {"instrument": "QQQ", "mid_signal": 840903, "gamma_signal": -322914, "vega_signal": -175077, "option_type": "P", "stock_price": 606.4, "utc_time": 1775664170000}, {"instrument": "QQQ", "mid_signal": -576451, "gamma_signal": -6578, "vega_signal": -10684, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664175000}, {"instrument": "QQQ", "mid_signal": 3705009, "gamma_signal": -1271456, "vega_signal": -603073, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664175000}, {"instrument": "QQQ", "mid_signal": 6584987, "gamma_signal": 2971787, "vega_signal": 1088835, "option_type": "C", "stock_price": 606.45, "utc_time": 1775664180000}, {"instrument": "QQQ", "mid_signal": 723676, "gamma_signal": 113108, "vega_signal": 80644, "option_type": "P", "stock_price": 606.45, "utc_time": 1775664180000}, {"instrument": "QQQ", "mid_signal": -13223756, "gamma_signal": 19407, "vega_signal": -44699, "option_type": "C", "stock_price": 606.44, "utc_time": 1775664185000}, {"instrument": "QQQ", "mid_signal": 1898704, "gamma_signal": -293163, "vega_signal": -141281, "option_type": "P", "stock_price": 606.44, "utc_time": 1775664185000}, {"instrument": "QQQ", "mid_signal": 3612352, "gamma_signal": 1010357, "vega_signal": 382074, "option_type": "C", "stock_price": 606.45, "utc_time": 1775664190000}, {"instrument": "QQQ", "mid_signal": -1424952, "gamma_signal": 352029, "vega_signal": 140904, "option_type": "P", "stock_price": 606.45, "utc_time": 1775664190000}, {"instrument": "QQQ", "mid_signal": 1113551, "gamma_signal": 796301, "vega_signal": 281298, "option_type": "C", "stock_price": 606.48, "utc_time": 1775664195000}, {"instrument": "QQQ", "mid_signal": 8645971, "gamma_signal": -3036569, "vega_signal": -1378671, "option_type": "P", "stock_price": 606.48, "utc_time": 1775664195000}, {"instrument": "QQQ", "mid_signal": 3985112, "gamma_signal": 1274403, "vega_signal": 467248, "option_type": "C", "stock_price": 606.49, "utc_time": 1775664200000}, {"instrument": "QQQ", "mid_signal": 3448644, "gamma_signal": -1125685, "vega_signal": -507570, "option_type": "P", "stock_price": 606.49, "utc_time": 1775664200000}, {"instrument": "QQQ", "mid_signal": 8886734, "gamma_signal": 2769592, "vega_signal": 1031830, "option_type": "C", "stock_price": 606.54, "utc_time": 1775664205000}, {"instrument": "QQQ", "mid_signal": 3714100, "gamma_signal": -1202244, "vega_signal": -508478, "option_type": "P", "stock_price": 606.54, "utc_time": 1775664205000}, {"instrument": "QQQ", "mid_signal": 11346566, "gamma_signal": 2619552, "vega_signal": 1016362, "option_type": "C", "stock_price": 606.6, "utc_time": 1775664210000}, {"instrument": "QQQ", "mid_signal": 5529498, "gamma_signal": -2274142, "vega_signal": -1117459, "option_type": "P", "stock_price": 606.6, "utc_time": 1775664210000}, {"instrument": "QQQ", "mid_signal": 25655008, "gamma_signal": 5538973, "vega_signal": 2140629, "option_type": "C", "stock_price": 606.62, "utc_time": 1775664215000}, {"instrument": "QQQ", "mid_signal": -220671, "gamma_signal": -84955, "vega_signal": -80967, "option_type": "P", "stock_price": 606.62, "utc_time": 1775664215000}, {"instrument": "QQQ", "mid_signal": 17849022, "gamma_signal": 4207616, "vega_signal": 1634657, "option_type": "C", "stock_price": 606.65, "utc_time": 1775664220000}, {"instrument": "QQQ", "mid_signal": 3173329, "gamma_signal": -581502, "vega_signal": -276487, "option_type": "P", "stock_price": 606.65, "utc_time": 1775664220000}, {"instrument": "QQQ", "mid_signal": -3979532, "gamma_signal": -1535847, "vega_signal": -555955, "option_type": "C", "stock_price": 606.66, "utc_time": 1775664225000}, {"instrument": "QQQ", "mid_signal": -3227606, "gamma_signal": 882038, "vega_signal": 275010, "option_type": "P", "stock_price": 606.66, "utc_time": 1775664225000}, {"instrument": "QQQ", "mid_signal": 4943251, "gamma_signal": 2164122, "vega_signal": 849963, "option_type": "C", "stock_price": 606.65, "utc_time": 1775664230000}, {"instrument": "QQQ", "mid_signal": 15763419, "gamma_signal": -6451194, "vega_signal": -2942441, "option_type": "P", "stock_price": 606.65, "utc_time": 1775664230000}, {"instrument": "QQQ", "mid_signal": -1838057, "gamma_signal": -478707, "vega_signal": -183370, "option_type": "C", "stock_price": 606.62, "utc_time": 1775664235000}, {"instrument": "QQQ", "mid_signal": -6617278, "gamma_signal": 2180176, "vega_signal": 927120, "option_type": "P", "stock_price": 606.62, "utc_time": 1775664235000}, {"instrument": "QQQ", "mid_signal": 971583, "gamma_signal": 561703, "vega_signal": 217501, "option_type": "C", "stock_price": 606.67, "utc_time": 1775664240000}, {"instrument": "QQQ", "mid_signal": 939949, "gamma_signal": -249130, "vega_signal": -141485, "option_type": "P", "stock_price": 606.66, "utc_time": 1775664240000}, {"instrument": "QQQ", "mid_signal": -21274111, "gamma_signal": -4370312, "vega_signal": -1621679, "option_type": "C", "stock_price": 606.5, "utc_time": 1775664245000}, {"instrument": "QQQ", "mid_signal": -2615086, "gamma_signal": 778921, "vega_signal": 308810, "option_type": "P", "stock_price": 606.48, "utc_time": 1775664245000}, {"instrument": "QQQ", "mid_signal": 4416660, "gamma_signal": 114511, "vega_signal": 79228, "option_type": "C", "stock_price": 606.53, "utc_time": 1775664250000}, {"instrument": "QQQ", "mid_signal": -3927685, "gamma_signal": 1346696, "vega_signal": 531235, "option_type": "P", "stock_price": 606.53, "utc_time": 1775664250000}, {"instrument": "QQQ", "mid_signal": 141517, "gamma_signal": 5657, "vega_signal": -1241, "option_type": "C", "stock_price": 606.54, "utc_time": 1775664255000}, {"instrument": "QQQ", "mid_signal": -2435205, "gamma_signal": 508411, "vega_signal": 186058, "option_type": "P", "stock_price": 606.54, "utc_time": 1775664255000}, {"instrument": "QQQ", "mid_signal": -354907, "gamma_signal": 83232, "vega_signal": 20743, "option_type": "C", "stock_price": 606.53, "utc_time": 1775664260000}, {"instrument": "QQQ", "mid_signal": -2516640, "gamma_signal": 762564, "vega_signal": 303101, "option_type": "P", "stock_price": 606.53, "utc_time": 1775664260000}, {"instrument": "QQQ", "mid_signal": 1127100, "gamma_signal": 674928, "vega_signal": 296558, "option_type": "C", "stock_price": 606.51, "utc_time": 1775664265000}, {"instrument": "QQQ", "mid_signal": -2343090, "gamma_signal": 499542, "vega_signal": 195194, "option_type": "P", "stock_price": 606.51, "utc_time": 1775664265000}, {"instrument": "QQQ", "mid_signal": -16941570, "gamma_signal": -5085667, "vega_signal": -1883958, "option_type": "C", "stock_price": 606.5, "utc_time": 1775664270000}, {"instrument": "QQQ", "mid_signal": -11277428, "gamma_signal": 1165572, "vega_signal": 423550, "option_type": "P", "stock_price": 606.5, "utc_time": 1775664270000}, {"instrument": "QQQ", "mid_signal": 241326, "gamma_signal": 69239, "vega_signal": 28120, "option_type": "C", "stock_price": 606.48, "utc_time": 1775664275000}, {"instrument": "QQQ", "mid_signal": -1429298, "gamma_signal": 503449, "vega_signal": 174705, "option_type": "P", "stock_price": 606.48, "utc_time": 1775664275000}, {"instrument": "QQQ", "mid_signal": -5120887, "gamma_signal": -1201212, "vega_signal": -442534, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664280000}, {"instrument": "QQQ", "mid_signal": -4204080, "gamma_signal": 1900507, "vega_signal": 880784, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664280000}, {"instrument": "QQQ", "mid_signal": -655257, "gamma_signal": -43909, "vega_signal": -7745, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664285000}, {"instrument": "QQQ", "mid_signal": -14752682, "gamma_signal": 3955012, "vega_signal": 1596121, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664285000}, {"instrument": "QQQ", "mid_signal": 5761975, "gamma_signal": 1674012, "vega_signal": 601461, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664290000}, {"instrument": "QQQ", "mid_signal": -2642493, "gamma_signal": 556631, "vega_signal": 199086, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664290000}, {"instrument": "QQQ", "mid_signal": 3444348, "gamma_signal": 700059, "vega_signal": 241299, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664295000}, {"instrument": "QQQ", "mid_signal": -6353927, "gamma_signal": 1397576, "vega_signal": 546443, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664295000}, {"instrument": "QQQ", "mid_signal": -11707069, "gamma_signal": -4422961, "vega_signal": -1593692, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664300000}, {"instrument": "QQQ", "mid_signal": -185292, "gamma_signal": 102033, "vega_signal": 48157, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664300000}, {"instrument": "QQQ", "mid_signal": 5496306, "gamma_signal": 1340408, "vega_signal": 507021, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664305000}, {"instrument": "QQQ", "mid_signal": -2949904, "gamma_signal": 1045499, "vega_signal": 481981, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664305000}, {"instrument": "QQQ", "mid_signal": 4369413, "gamma_signal": 304384, "vega_signal": 118604, "option_type": "C", "stock_price": 606.29, "utc_time": 1775664310000}, {"instrument": "QQQ", "mid_signal": -5022493, "gamma_signal": 1437071, "vega_signal": 544480, "option_type": "P", "stock_price": 606.29, "utc_time": 1775664310000}, {"instrument": "QQQ", "mid_signal": -1151913, "gamma_signal": -1155742, "vega_signal": -477460, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664315000}, {"instrument": "QQQ", "mid_signal": 15126062, "gamma_signal": -4918984, "vega_signal": -1883339, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664315000}, {"instrument": "QQQ", "mid_signal": -334695, "gamma_signal": 182831, "vega_signal": 60995, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664320000}, {"instrument": "QQQ", "mid_signal": 4111884, "gamma_signal": -1545343, "vega_signal": -671412, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664320000}, {"instrument": "QQQ", "mid_signal": -525505, "gamma_signal": -340792, "vega_signal": -118901, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664325000}, {"instrument": "QQQ", "mid_signal": -3465045, "gamma_signal": 1333963, "vega_signal": 604154, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664325000}, {"instrument": "QQQ", "mid_signal": -2029538, "gamma_signal": -145832, "vega_signal": -65733, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664330000}, {"instrument": "QQQ", "mid_signal": 521989, "gamma_signal": -170092, "vega_signal": -106433, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664330000}, {"instrument": "QQQ", "mid_signal": 2898428, "gamma_signal": 929432, "vega_signal": 330364, "option_type": "C", "stock_price": 606.37, "utc_time": 1775664335000}, {"instrument": "QQQ", "mid_signal": -2335082, "gamma_signal": 602900, "vega_signal": 219630, "option_type": "P", "stock_price": 606.37, "utc_time": 1775664335000}, {"instrument": "QQQ", "mid_signal": 913762, "gamma_signal": 455009, "vega_signal": 155874, "option_type": "C", "stock_price": 606.365, "utc_time": 1775664340000}, {"instrument": "QQQ", "mid_signal": -3234591, "gamma_signal": 1069207, "vega_signal": 424465, "option_type": "P", "stock_price": 606.365, "utc_time": 1775664340000}, {"instrument": "QQQ", "mid_signal": -782733, "gamma_signal": -261493, "vega_signal": -87767, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664345000}, {"instrument": "QQQ", "mid_signal": -1165695, "gamma_signal": 445304, "vega_signal": 184155, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664345000}, {"instrument": "QQQ", "mid_signal": -3752961, "gamma_signal": -1305255, "vega_signal": -470232, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664350000}, {"instrument": "QQQ", "mid_signal": -1384071, "gamma_signal": 440092, "vega_signal": 171488, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664350000}, {"instrument": "QQQ", "mid_signal": 1802685, "gamma_signal": 249870, "vega_signal": 97153, "option_type": "C", "stock_price": 606.3, "utc_time": 1775664355000}, {"instrument": "QQQ", "mid_signal": -1420115, "gamma_signal": 465184, "vega_signal": 210288, "option_type": "P", "stock_price": 606.3, "utc_time": 1775664355000}, {"instrument": "QQQ", "mid_signal": 1533675, "gamma_signal": -219800, "vega_signal": -63203, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664360000}, {"instrument": "QQQ", "mid_signal": -8300638, "gamma_signal": 2101193, "vega_signal": 797357, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664360000}, {"instrument": "QQQ", "mid_signal": 376903, "gamma_signal": -46459, "vega_signal": -8761, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664365000}, {"instrument": "QQQ", "mid_signal": -823086, "gamma_signal": 416425, "vega_signal": 180298, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664365000}, {"instrument": "QQQ", "mid_signal": 1493203, "gamma_signal": 434099, "vega_signal": 162131, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664370000}, {"instrument": "QQQ", "mid_signal": -6006185, "gamma_signal": 2705040, "vega_signal": 1144524, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664370000}, {"instrument": "QQQ", "mid_signal": 820278, "gamma_signal": 202778, "vega_signal": 72352, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664375000}, {"instrument": "QQQ", "mid_signal": 599565, "gamma_signal": -220568, "vega_signal": -83646, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664375000}, {"instrument": "QQQ", "mid_signal": 1165871, "gamma_signal": 701915, "vega_signal": 245409, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664380000}, {"instrument": "QQQ", "mid_signal": 1947852, "gamma_signal": -66283, "vega_signal": -16698, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664380000}, {"instrument": "QQQ", "mid_signal": -6795795, "gamma_signal": -1933505, "vega_signal": -711353, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664385000}, {"instrument": "QQQ", "mid_signal": 774551, "gamma_signal": -170040, "vega_signal": -47457, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664385000}, {"instrument": "QQQ", "mid_signal": 543919, "gamma_signal": 130406, "vega_signal": 48216, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664390000}, {"instrument": "QQQ", "mid_signal": -7179082, "gamma_signal": 2506489, "vega_signal": 1007621, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664390000}, {"instrument": "QQQ", "mid_signal": -888588, "gamma_signal": -169362, "vega_signal": -65946, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664395000}, {"instrument": "QQQ", "mid_signal": -5888178, "gamma_signal": 3193266, "vega_signal": 1287338, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664395000}, {"instrument": "QQQ", "mid_signal": -776574, "gamma_signal": -270631, "vega_signal": -98745, "option_type": "C", "stock_price": 606.37, "utc_time": 1775664400000}, {"instrument": "QQQ", "mid_signal": 1196061, "gamma_signal": -455812, "vega_signal": -198243, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664400000}, {"instrument": "QQQ", "mid_signal": 5149094, "gamma_signal": 1965787, "vega_signal": 709745, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664405000}, {"instrument": "QQQ", "mid_signal": 739409, "gamma_signal": -179355, "vega_signal": -68019, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664405000}, {"instrument": "QQQ", "mid_signal": -318132, "gamma_signal": -69479, "vega_signal": -20205, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664410000}, {"instrument": "QQQ", "mid_signal": -268608, "gamma_signal": 85945, "vega_signal": 34231, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664410000}, {"instrument": "QQQ", "mid_signal": 4320683, "gamma_signal": 1656158, "vega_signal": 597635, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664415000}, {"instrument": "QQQ", "mid_signal": 1008198, "gamma_signal": 369195, "vega_signal": 169921, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664415000}, {"instrument": "QQQ", "mid_signal": -6562976, "gamma_signal": -2446657, "vega_signal": -876303, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664420000}, {"instrument": "QQQ", "mid_signal": -1274829, "gamma_signal": 262549, "vega_signal": 92200, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664420000}, {"instrument": "QQQ", "mid_signal": 1008342, "gamma_signal": 524131, "vega_signal": 196179, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664425000}, {"instrument": "QQQ", "mid_signal": 2349642, "gamma_signal": -678749, "vega_signal": -267618, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664425000}, {"instrument": "QQQ", "mid_signal": 7046010, "gamma_signal": 3402898, "vega_signal": 1209436, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664430000}, {"instrument": "QQQ", "mid_signal": 1243885, "gamma_signal": -327539, "vega_signal": -132433, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664430000}, {"instrument": "QQQ", "mid_signal": 12132092, "gamma_signal": 3228259, "vega_signal": 1207902, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664435000}, {"instrument": "QQQ", "mid_signal": 2385034, "gamma_signal": -667380, "vega_signal": -244669, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664435000}, {"instrument": "QQQ", "mid_signal": 14284606, "gamma_signal": 3909333, "vega_signal": 1448222, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664440000}, {"instrument": "QQQ", "mid_signal": 549441, "gamma_signal": -226664, "vega_signal": -84360, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664440000}, {"instrument": "QQQ", "mid_signal": -4939157, "gamma_signal": -1328181, "vega_signal": -495257, "option_type": "C", "stock_price": 606.3, "utc_time": 1775664445000}, {"instrument": "QQQ", "mid_signal": -1266691, "gamma_signal": 394922, "vega_signal": 152711, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664445000}, {"instrument": "QQQ", "mid_signal": -920032, "gamma_signal": -239689, "vega_signal": -91632, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664450000}, {"instrument": "QQQ", "mid_signal": -683150, "gamma_signal": 264461, "vega_signal": 122668, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664450000}, {"instrument": "QQQ", "mid_signal": 785749, "gamma_signal": 1596482, "vega_signal": 561093, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664455000}, {"instrument": "QQQ", "mid_signal": 5855578, "gamma_signal": -1725021, "vega_signal": -701312, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664455000}, {"instrument": "QQQ", "mid_signal": 191302, "gamma_signal": -14360, "vega_signal": -4125, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664460000}, {"instrument": "QQQ", "mid_signal": -3280515, "gamma_signal": 1193040, "vega_signal": 494818, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664460000}, {"instrument": "QQQ", "mid_signal": 925578, "gamma_signal": 264571, "vega_signal": 98702, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664465000}, {"instrument": "QQQ", "mid_signal": 1115957, "gamma_signal": -334802, "vega_signal": -116551, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664465000}, {"instrument": "QQQ", "mid_signal": -1620706, "gamma_signal": -646885, "vega_signal": -232274, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664470000}, {"instrument": "QQQ", "mid_signal": -1646655, "gamma_signal": 425383, "vega_signal": 164464, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664470000}, {"instrument": "QQQ", "mid_signal": 1529534, "gamma_signal": 521138, "vega_signal": 188902, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664475000}, {"instrument": "QQQ", "mid_signal": -9109487, "gamma_signal": 3296950, "vega_signal": 1403534, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664475000}, {"instrument": "QQQ", "mid_signal": 4261690, "gamma_signal": 389231, "vega_signal": 171903, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664480000}, {"instrument": "QQQ", "mid_signal": 615349, "gamma_signal": -149134, "vega_signal": -54791, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664480000}, {"instrument": "QQQ", "mid_signal": -2160769, "gamma_signal": -903615, "vega_signal": -344393, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664485000}, {"instrument": "QQQ", "mid_signal": 883668, "gamma_signal": -215687, "vega_signal": -88241, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664485000}, {"instrument": "QQQ", "mid_signal": -697995, "gamma_signal": -282052, "vega_signal": -102840, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664490000}, {"instrument": "QQQ", "mid_signal": 8067979, "gamma_signal": -3188016, "vega_signal": -1406763, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664490000}, {"instrument": "QQQ", "mid_signal": 2903860, "gamma_signal": 1019273, "vega_signal": 373344, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664495000}, {"instrument": "QQQ", "mid_signal": -10894655, "gamma_signal": 3199269, "vega_signal": 1299219, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664495000}, {"instrument": "QQQ", "mid_signal": -2105246, "gamma_signal": -1027160, "vega_signal": -407225, "option_type": "C", "stock_price": 606.18, "utc_time": 1775664500000}, {"instrument": "QQQ", "mid_signal": -3323574, "gamma_signal": 1021373, "vega_signal": 542784, "option_type": "P", "stock_price": 606.18, "utc_time": 1775664500000}, {"instrument": "QQQ", "mid_signal": 517685, "gamma_signal": 403492, "vega_signal": 138307, "option_type": "C", "stock_price": 606.16, "utc_time": 1775664505000}, {"instrument": "QQQ", "mid_signal": -1751590, "gamma_signal": 364542, "vega_signal": 178490, "option_type": "P", "stock_price": 606.16, "utc_time": 1775664505000}, {"instrument": "QQQ", "mid_signal": -3690757, "gamma_signal": -927164, "vega_signal": -354847, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664510000}, {"instrument": "QQQ", "mid_signal": 1102393, "gamma_signal": -321073, "vega_signal": -135319, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664510000}, {"instrument": "QQQ", "mid_signal": -4633605, "gamma_signal": -1322979, "vega_signal": -498492, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664515000}, {"instrument": "QQQ", "mid_signal": 32995, "gamma_signal": -18112, "vega_signal": -7363, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664515000}, {"instrument": "QQQ", "mid_signal": 3070293, "gamma_signal": 746814, "vega_signal": 284774, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664520000}, {"instrument": "QQQ", "mid_signal": -2542700, "gamma_signal": 1208622, "vega_signal": 589403, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664520000}, {"instrument": "QQQ", "mid_signal": 2361766, "gamma_signal": 570564, "vega_signal": 218976, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664525000}, {"instrument": "QQQ", "mid_signal": -5044344, "gamma_signal": 1463401, "vega_signal": 572803, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664525000}, {"instrument": "QQQ", "mid_signal": -2438057, "gamma_signal": -850144, "vega_signal": -309869, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664530000}, {"instrument": "QQQ", "mid_signal": 979757, "gamma_signal": -317893, "vega_signal": -127091, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664530000}, {"instrument": "QQQ", "mid_signal": 4553020, "gamma_signal": 1134326, "vega_signal": 429752, "option_type": "C", "stock_price": 606.275, "utc_time": 1775664535000}, {"instrument": "QQQ", "mid_signal": 1575784, "gamma_signal": -549646, "vega_signal": -234003, "option_type": "P", "stock_price": 606.275, "utc_time": 1775664535000}, {"instrument": "QQQ", "mid_signal": 911433, "gamma_signal": 287550, "vega_signal": 105995, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664540000}, {"instrument": "QQQ", "mid_signal": -1415789, "gamma_signal": 444170, "vega_signal": 184525, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664540000}, {"instrument": "QQQ", "mid_signal": 1903450, "gamma_signal": 735610, "vega_signal": 269349, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664545000}, {"instrument": "QQQ", "mid_signal": -2901225, "gamma_signal": 788558, "vega_signal": 293253, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664545000}, {"instrument": "QQQ", "mid_signal": 3662483, "gamma_signal": 668574, "vega_signal": 271939, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664550000}, {"instrument": "QQQ", "mid_signal": 4403635, "gamma_signal": -1465955, "vega_signal": -531071, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664550000}, {"instrument": "QQQ", "mid_signal": 761359, "gamma_signal": 263405, "vega_signal": 99240, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664555000}, {"instrument": "QQQ", "mid_signal": 109833, "gamma_signal": -63939, "vega_signal": -34419, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664555000}, {"instrument": "QQQ", "mid_signal": -14753, "gamma_signal": 2220, "vega_signal": -89, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664560000}, {"instrument": "QQQ", "mid_signal": -102375, "gamma_signal": -4264, "vega_signal": -6593, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664560000}, {"instrument": "QQQ", "mid_signal": 1497783, "gamma_signal": 546837, "vega_signal": 200756, "option_type": "C", "stock_price": 606.3, "utc_time": 1775664565000}, {"instrument": "QQQ", "mid_signal": 1804523, "gamma_signal": -360295, "vega_signal": -139020, "option_type": "P", "stock_price": 606.3, "utc_time": 1775664565000}, {"instrument": "QQQ", "mid_signal": -2854798, "gamma_signal": -776112, "vega_signal": -295164, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664570000}, {"instrument": "QQQ", "mid_signal": -360310, "gamma_signal": 126547, "vega_signal": 53137, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664570000}, {"instrument": "QQQ", "mid_signal": -401028, "gamma_signal": -69283, "vega_signal": -27868, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664575000}, {"instrument": "QQQ", "mid_signal": 47324, "gamma_signal": -15942, "vega_signal": -3662, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664575000}, {"instrument": "QQQ", "mid_signal": -1418130, "gamma_signal": -578183, "vega_signal": -211582, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664580000}, {"instrument": "QQQ", "mid_signal": -2195174, "gamma_signal": 630452, "vega_signal": 270756, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664580000}, {"instrument": "QQQ", "mid_signal": -3986911, "gamma_signal": -651992, "vega_signal": -267814, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664585000}, {"instrument": "QQQ", "mid_signal": -5119362, "gamma_signal": 1156361, "vega_signal": 457787, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664585000}, {"instrument": "QQQ", "mid_signal": 71231, "gamma_signal": 18690, "vega_signal": 5801, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664590000}, {"instrument": "QQQ", "mid_signal": 420592, "gamma_signal": -182174, "vega_signal": -78090, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664590000}, {"instrument": "QQQ", "mid_signal": -996651, "gamma_signal": -212699, "vega_signal": -84458, "option_type": "C", "stock_price": 606.18, "utc_time": 1775664595000}, {"instrument": "QQQ", "mid_signal": -1681359, "gamma_signal": 308693, "vega_signal": 110639, "option_type": "P", "stock_price": 606.18, "utc_time": 1775664595000}, {"instrument": "QQQ", "mid_signal": -12383968, "gamma_signal": -2327827, "vega_signal": -950298, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664600000}, {"instrument": "QQQ", "mid_signal": -5301837, "gamma_signal": 1509525, "vega_signal": 603226, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664600000}, {"instrument": "QQQ", "mid_signal": -11900692, "gamma_signal": -2811492, "vega_signal": -1165192, "option_type": "C", "stock_price": 606.11, "utc_time": 1775664605000}, {"instrument": "QQQ", "mid_signal": -4725576, "gamma_signal": 1060999, "vega_signal": 370345, "option_type": "P", "stock_price": 606.11, "utc_time": 1775664605000}, {"instrument": "QQQ", "mid_signal": -4817453, "gamma_signal": -1439193, "vega_signal": -545477, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664610000}, {"instrument": "QQQ", "mid_signal": -1282347, "gamma_signal": 317741, "vega_signal": 133983, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664610000}, {"instrument": "QQQ", "mid_signal": 2556211, "gamma_signal": 842037, "vega_signal": 301903, "option_type": "C", "stock_price": 606.14, "utc_time": 1775664615000}, {"instrument": "QQQ", "mid_signal": -15889913, "gamma_signal": 5352598, "vega_signal": 2269035, "option_type": "P", "stock_price": 606.14, "utc_time": 1775664615000}, {"instrument": "QQQ", "mid_signal": 828297, "gamma_signal": 60858, "vega_signal": 35785, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664620000}, {"instrument": "QQQ", "mid_signal": 1193997, "gamma_signal": 32307, "vega_signal": 41421, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664620000}, {"instrument": "QQQ", "mid_signal": 1428947, "gamma_signal": 697552, "vega_signal": 270357, "option_type": "C", "stock_price": 606.13, "utc_time": 1775664625000}, {"instrument": "QQQ", "mid_signal": 825587, "gamma_signal": -220685, "vega_signal": -81882, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664625000}, {"instrument": "QQQ", "mid_signal": -659879, "gamma_signal": -119020, "vega_signal": -46705, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664630000}, {"instrument": "QQQ", "mid_signal": 5526334, "gamma_signal": -1618919, "vega_signal": -660389, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664630000}, {"instrument": "QQQ", "mid_signal": 1997280, "gamma_signal": 736600, "vega_signal": 271394, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664635000}, {"instrument": "QQQ", "mid_signal": -1263515, "gamma_signal": 399120, "vega_signal": 173306, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664635000}, {"instrument": "QQQ", "mid_signal": 122066, "gamma_signal": 25188, "vega_signal": 10066, "option_type": "C", "stock_price": 606.16, "utc_time": 1775664640000}, {"instrument": "QQQ", "mid_signal": 68846, "gamma_signal": -1584, "vega_signal": 4363, "option_type": "P", "stock_price": 606.16, "utc_time": 1775664640000}, {"instrument": "QQQ", "mid_signal": 557747, "gamma_signal": 217537, "vega_signal": 79663, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664645000}, {"instrument": "QQQ", "mid_signal": 3293919, "gamma_signal": -906822, "vega_signal": -352076, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664645000}, {"instrument": "QQQ", "mid_signal": -4035022, "gamma_signal": -691731, "vega_signal": -287033, "option_type": "C", "stock_price": 606.16, "utc_time": 1775664650000}, {"instrument": "QQQ", "mid_signal": 2126148, "gamma_signal": -736151, "vega_signal": -330845, "option_type": "P", "stock_price": 606.16, "utc_time": 1775664650000}, {"instrument": "QQQ", "mid_signal": -153629, "gamma_signal": -45939, "vega_signal": -17602, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664655000}, {"instrument": "QQQ", "mid_signal": 739733, "gamma_signal": -174866, "vega_signal": -65803, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664655000}, {"instrument": "QQQ", "mid_signal": 317443, "gamma_signal": 92948, "vega_signal": 35166, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664660000}, {"instrument": "QQQ", "mid_signal": 1122522, "gamma_signal": -320060, "vega_signal": -129559, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664660000}, {"instrument": "QQQ", "mid_signal": 128452, "gamma_signal": 35950, "vega_signal": 14784, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664665000}, {"instrument": "QQQ", "mid_signal": 251121, "gamma_signal": -77371, "vega_signal": -31402, "option_type": "P", "stock_price": 606.18, "utc_time": 1775664665000}, {"instrument": "QQQ", "mid_signal": -502795, "gamma_signal": -171232, "vega_signal": -68418, "option_type": "C", "stock_price": 606.14, "utc_time": 1775664670000}, {"instrument": "QQQ", "mid_signal": -283988, "gamma_signal": 2925, "vega_signal": -2705, "option_type": "P", "stock_price": 606.14, "utc_time": 1775664670000}, {"instrument": "QQQ", "mid_signal": -1831886, "gamma_signal": -660358, "vega_signal": -251406, "option_type": "C", "stock_price": 606.14, "utc_time": 1775664675000}, {"instrument": "QQQ", "mid_signal": -4307142, "gamma_signal": 1206669, "vega_signal": 497489, "option_type": "P", "stock_price": 606.14, "utc_time": 1775664675000}, {"instrument": "QQQ", "mid_signal": -7907897, "gamma_signal": -1378975, "vega_signal": -570364, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664680000}, {"instrument": "QQQ", "mid_signal": -671006, "gamma_signal": 212365, "vega_signal": 75224, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664680000}, {"instrument": "QQQ", "mid_signal": 6279326, "gamma_signal": 1365593, "vega_signal": 541653, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664685000}, {"instrument": "QQQ", "mid_signal": 12475429, "gamma_signal": -3475421, "vega_signal": -1387375, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664685000}, {"instrument": "QQQ", "mid_signal": -130317, "gamma_signal": -56608, "vega_signal": -22258, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664690000}, {"instrument": "QQQ", "mid_signal": 285083, "gamma_signal": -61137, "vega_signal": -31073, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664690000}, {"instrument": "QQQ", "mid_signal": 1922926, "gamma_signal": 677262, "vega_signal": 261770, "option_type": "C", "stock_price": 606.245, "utc_time": 1775664695000}, {"instrument": "QQQ", "mid_signal": -1003379, "gamma_signal": 390588, "vega_signal": 189745, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664695000}, {"instrument": "QQQ", "mid_signal": 1860161, "gamma_signal": 625831, "vega_signal": 233299, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664700000}, {"instrument": "QQQ", "mid_signal": 103926, "gamma_signal": -104596, "vega_signal": -56337, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664700000}, {"instrument": "QQQ", "mid_signal": 1125879, "gamma_signal": 511417, "vega_signal": 185975, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664705000}, {"instrument": "QQQ", "mid_signal": -99907, "gamma_signal": 14626, "vega_signal": 2729, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664705000}, {"instrument": "QQQ", "mid_signal": 7933739, "gamma_signal": 2468952, "vega_signal": 940157, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664710000}, {"instrument": "QQQ", "mid_signal": 4988446, "gamma_signal": -1548724, "vega_signal": -637695, "option_type": "P", "stock_price": 606.31, "utc_time": 1775664710000}, {"instrument": "QQQ", "mid_signal": -480809, "gamma_signal": -108911, "vega_signal": -47943, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664715000}, {"instrument": "QQQ", "mid_signal": 1309197, "gamma_signal": -193471, "vega_signal": -86935, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664715000}, {"instrument": "QQQ", "mid_signal": 7323026, "gamma_signal": 1073490, "vega_signal": 452914, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664720000}, {"instrument": "QQQ", "mid_signal": 12285785, "gamma_signal": -3013608, "vega_signal": -1183755, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664720000}, {"instrument": "QQQ", "mid_signal": 1211629, "gamma_signal": 370724, "vega_signal": 156946, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664725000}, {"instrument": "QQQ", "mid_signal": -15138843, "gamma_signal": 5125467, "vega_signal": 2145256, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664725000}, {"instrument": "QQQ", "mid_signal": 66644, "gamma_signal": 6107, "vega_signal": 3188, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664730000}, {"instrument": "QQQ", "mid_signal": 1242241, "gamma_signal": -425794, "vega_signal": -181649, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664730000}, {"instrument": "QQQ", "mid_signal": -1693658, "gamma_signal": -307246, "vega_signal": -121911, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664735000}, {"instrument": "QQQ", "mid_signal": -4542699, "gamma_signal": 1268920, "vega_signal": 498491, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664735000}, {"instrument": "QQQ", "mid_signal": 157318, "gamma_signal": 11502, "vega_signal": 5608, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664740000}, {"instrument": "QQQ", "mid_signal": -87474, "gamma_signal": -7191, "vega_signal": -3933, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664740000}, {"instrument": "QQQ", "mid_signal": 794814, "gamma_signal": 274256, "vega_signal": 104861, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664745000}, {"instrument": "QQQ", "mid_signal": -154300, "gamma_signal": 85325, "vega_signal": 46648, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664745000}, {"instrument": "QQQ", "mid_signal": -2175403, "gamma_signal": -886273, "vega_signal": -330546, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664750000}, {"instrument": "QQQ", "mid_signal": -3648012, "gamma_signal": 262178, "vega_signal": 90364, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664750000}, {"instrument": "QQQ", "mid_signal": 384871, "gamma_signal": 165368, "vega_signal": 61963, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664755000}, {"instrument": "QQQ", "mid_signal": 294299, "gamma_signal": -228618, "vega_signal": -107006, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664755000}, {"instrument": "QQQ", "mid_signal": -1631570, "gamma_signal": -575880, "vega_signal": -216895, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664760000}, {"instrument": "QQQ", "mid_signal": 328090, "gamma_signal": -169861, "vega_signal": -71522, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664760000}, {"instrument": "QQQ", "mid_signal": -432895, "gamma_signal": -264205, "vega_signal": -111339, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664765000}, {"instrument": "QQQ", "mid_signal": 560253, "gamma_signal": -210362, "vega_signal": -88816, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664765000}, {"instrument": "QQQ", "mid_signal": 2321546, "gamma_signal": 681289, "vega_signal": 256707, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664770000}, {"instrument": "QQQ", "mid_signal": 82415, "gamma_signal": -179448, "vega_signal": -89744, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664770000}, {"instrument": "QQQ", "mid_signal": 865067, "gamma_signal": 428409, "vega_signal": 172991, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664775000}, {"instrument": "QQQ", "mid_signal": -120960, "gamma_signal": 113147, "vega_signal": 61136, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664775000}, {"instrument": "QQQ", "mid_signal": -988046, "gamma_signal": -409659, "vega_signal": -156723, "option_type": "C", "stock_price": 606.12, "utc_time": 1775664780000}, {"instrument": "QQQ", "mid_signal": -453118, "gamma_signal": -73622, "vega_signal": -94427, "option_type": "P", "stock_price": 606.07, "utc_time": 1775664780000}, {"instrument": "QQQ", "mid_signal": -5205961, "gamma_signal": -2101454, "vega_signal": -812240, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664785000}, {"instrument": "QQQ", "mid_signal": -6945845, "gamma_signal": 899293, "vega_signal": 319086, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664785000}, {"instrument": "QQQ", "mid_signal": -420616, "gamma_signal": -103537, "vega_signal": -40253, "option_type": "C", "stock_price": 606.06, "utc_time": 1775664790000}, {"instrument": "QQQ", "mid_signal": -4182683, "gamma_signal": 973063, "vega_signal": 359846, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664790000}, {"instrument": "QQQ", "mid_signal": -629144, "gamma_signal": 23872, "vega_signal": 14122, "option_type": "C", "stock_price": 606.06, "utc_time": 1775664795000}, {"instrument": "QQQ", "mid_signal": 352935, "gamma_signal": -169773, "vega_signal": -61584, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664795000}, {"instrument": "QQQ", "mid_signal": -699095, "gamma_signal": -296479, "vega_signal": -111885, "option_type": "C", "stock_price": 606.12, "utc_time": 1775664800000}, {"instrument": "QQQ", "mid_signal": -1323835, "gamma_signal": -215586, "vega_signal": -87629, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664800000}, {"instrument": "QQQ", "mid_signal": 632645, "gamma_signal": 156175, "vega_signal": 60054, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664805000}, {"instrument": "QQQ", "mid_signal": 181374, "gamma_signal": -76092, "vega_signal": -36772, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664805000}, {"instrument": "QQQ", "mid_signal": 84650, "gamma_signal": -119707, "vega_signal": -45383, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664810000}, {"instrument": "QQQ", "mid_signal": 1000318, "gamma_signal": -264649, "vega_signal": -100276, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664810000}, {"instrument": "QQQ", "mid_signal": 2441852, "gamma_signal": 450234, "vega_signal": 181435, "option_type": "C", "stock_price": 606.29, "utc_time": 1775664815000}, {"instrument": "QQQ", "mid_signal": -2043658, "gamma_signal": 606226, "vega_signal": 246192, "option_type": "P", "stock_price": 606.29, "utc_time": 1775664815000}, {"instrument": "QQQ", "mid_signal": -868630, "gamma_signal": -208676, "vega_signal": -79174, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664820000}, {"instrument": "QQQ", "mid_signal": 1011369, "gamma_signal": -341545, "vega_signal": -145108, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664820000}, {"instrument": "QQQ", "mid_signal": -2680016, "gamma_signal": -939319, "vega_signal": -345045, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664825000}, {"instrument": "QQQ", "mid_signal": -504046, "gamma_signal": 140643, "vega_signal": 56218, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664825000}, {"instrument": "QQQ", "mid_signal": 45483758, "gamma_signal": 3787521, "vega_signal": 1698452, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664830000}, {"instrument": "QQQ", "mid_signal": 2652751, "gamma_signal": -587977, "vega_signal": -238458, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664830000}, {"instrument": "QQQ", "mid_signal": 2411606, "gamma_signal": 842158, "vega_signal": 308362, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664835000}, {"instrument": "QQQ", "mid_signal": 4646931, "gamma_signal": -825319, "vega_signal": -323254, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664835000}, {"instrument": "QQQ", "mid_signal": 8018160, "gamma_signal": 1565249, "vega_signal": 618730, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664840000}, {"instrument": "QQQ", "mid_signal": 1695903, "gamma_signal": -344067, "vega_signal": -156401, "option_type": "P", "stock_price": 606.31, "utc_time": 1775664840000}, {"instrument": "QQQ", "mid_signal": 19770487, "gamma_signal": 2376373, "vega_signal": 1033548, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664845000}, {"instrument": "QQQ", "mid_signal": 281381, "gamma_signal": -76069, "vega_signal": -32369, "option_type": "P", "stock_price": 606.31, "utc_time": 1775664845000}, {"instrument": "QQQ", "mid_signal": 240674, "gamma_signal": -42542, "vega_signal": -10817, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664850000}, {"instrument": "QQQ", "mid_signal": 16114093, "gamma_signal": -5377836, "vega_signal": -2219608, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664850000}, {"instrument": "QQQ", "mid_signal": 777251, "gamma_signal": 208487, "vega_signal": 79056, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664855000}, {"instrument": "QQQ", "mid_signal": 2067118, "gamma_signal": -542212, "vega_signal": -207227, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664855000}, {"instrument": "QQQ", "mid_signal": -2217389, "gamma_signal": -495858, "vega_signal": -191764, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664860000}, {"instrument": "QQQ", "mid_signal": -2031052, "gamma_signal": 841390, "vega_signal": 394437, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664860000}, {"instrument": "QQQ", "mid_signal": -4149416, "gamma_signal": -967548, "vega_signal": -371538, "option_type": "C", "stock_price": 606.1, "utc_time": 1775664865000}, {"instrument": "QQQ", "mid_signal": -5488312, "gamma_signal": 1443822, "vega_signal": 570121, "option_type": "P", "stock_price": 606.1, "utc_time": 1775664865000}, {"instrument": "QQQ", "mid_signal": -4846836, "gamma_signal": -1070671, "vega_signal": -423386, "option_type": "C", "stock_price": 605.99, "utc_time": 1775664870000}, {"instrument": "QQQ", "mid_signal": -7621442, "gamma_signal": 2148029, "vega_signal": 928637, "option_type": "P", "stock_price": 605.99, "utc_time": 1775664870000}, {"instrument": "QQQ", "mid_signal": -2075129, "gamma_signal": -150869, "vega_signal": -70362, "option_type": "C", "stock_price": 605.94, "utc_time": 1775664875000}, {"instrument": "QQQ", "mid_signal": -1133234, "gamma_signal": 1036059, "vega_signal": 576029, "option_type": "P", "stock_price": 605.94, "utc_time": 1775664875000}, {"instrument": "QQQ", "mid_signal": -9798465, "gamma_signal": -2675224, "vega_signal": -1004970, "option_type": "C", "stock_price": 605.91, "utc_time": 1775664880000}, {"instrument": "QQQ", "mid_signal": -272322, "gamma_signal": -309990, "vega_signal": -124458, "option_type": "P", "stock_price": 605.91, "utc_time": 1775664880000}, {"instrument": "QQQ", "mid_signal": -2630217, "gamma_signal": -698454, "vega_signal": -264670, "option_type": "C", "stock_price": 605.91, "utc_time": 1775664885000}, {"instrument": "QQQ", "mid_signal": 1950456, "gamma_signal": -389154, "vega_signal": -141494, "option_type": "P", "stock_price": 605.91, "utc_time": 1775664885000}, {"instrument": "QQQ", "mid_signal": -6429264, "gamma_signal": -3069930, "vega_signal": -1115165, "option_type": "C", "stock_price": 605.87, "utc_time": 1775664890000}, {"instrument": "QQQ", "mid_signal": 1196020, "gamma_signal": 220831, "vega_signal": 70577, "option_type": "P", "stock_price": 605.87, "utc_time": 1775664890000}, {"instrument": "QQQ", "mid_signal": -9523416, "gamma_signal": -952060, "vega_signal": -436933, "option_type": "C", "stock_price": 605.84, "utc_time": 1775664895000}, {"instrument": "QQQ", "mid_signal": -4904787, "gamma_signal": 1430780, "vega_signal": 581889, "option_type": "P", "stock_price": 605.84, "utc_time": 1775664895000}, {"instrument": "QQQ", "mid_signal": 3427485, "gamma_signal": 1165391, "vega_signal": 429841, "option_type": "C", "stock_price": 605.9, "utc_time": 1775664900000}, {"instrument": "QQQ", "mid_signal": 4022169, "gamma_signal": -1121793, "vega_signal": -396892, "option_type": "P", "stock_price": 605.9, "utc_time": 1775664900000}, {"instrument": "QQQ", "mid_signal": -6410295, "gamma_signal": -2259338, "vega_signal": -838554, "option_type": "C", "stock_price": 605.83, "utc_time": 1775664905000}, {"instrument": "QQQ", "mid_signal": -4016102, "gamma_signal": 450427, "vega_signal": 199144, "option_type": "P", "stock_price": 605.83, "utc_time": 1775664905000}, {"instrument": "QQQ", "mid_signal": 1510030, "gamma_signal": 197498, "vega_signal": 79404, "option_type": "C", "stock_price": 605.85, "utc_time": 1775664910000}, {"instrument": "QQQ", "mid_signal": 5696128, "gamma_signal": -1519333, "vega_signal": -580306, "option_type": "P", "stock_price": 605.85, "utc_time": 1775664910000}, {"instrument": "QQQ", "mid_signal": 6081513, "gamma_signal": 2542428, "vega_signal": 929017, "option_type": "C", "stock_price": 605.88, "utc_time": 1775664915000}, {"instrument": "QQQ", "mid_signal": -7166720, "gamma_signal": 2276461, "vega_signal": 871522, "option_type": "P", "stock_price": 605.88, "utc_time": 1775664915000}, {"instrument": "QQQ", "mid_signal": -2570477, "gamma_signal": -1396195, "vega_signal": -540097, "option_type": "C", "stock_price": 605.82, "utc_time": 1775664920000}, {"instrument": "QQQ", "mid_signal": -10323262, "gamma_signal": 2468071, "vega_signal": 992841, "option_type": "P", "stock_price": 605.82, "utc_time": 1775664920000}, {"instrument": "QQQ", "mid_signal": -5462536, "gamma_signal": -2670896, "vega_signal": -967256, "option_type": "C", "stock_price": 605.97, "utc_time": 1775664925000}, {"instrument": "QQQ", "mid_signal": -428671, "gamma_signal": -142399, "vega_signal": -15056, "option_type": "P", "stock_price": 605.97, "utc_time": 1775664925000}, {"instrument": "QQQ", "mid_signal": 29694, "gamma_signal": 8279, "vega_signal": 3131, "option_type": "C", "stock_price": 605.97, "utc_time": 1775664930000}, {"instrument": "QQQ", "mid_signal": 322969, "gamma_signal": -32448, "vega_signal": -1174, "option_type": "P", "stock_price": 605.97, "utc_time": 1775664930000}, {"instrument": "QQQ", "mid_signal": 747827, "gamma_signal": 263903, "vega_signal": 95384, "option_type": "C", "stock_price": 605.98, "utc_time": 1775664935000}, {"instrument": "QQQ", "mid_signal": -606652, "gamma_signal": 169027, "vega_signal": 67693, "option_type": "P", "stock_price": 605.98, "utc_time": 1775664935000}, {"instrument": "QQQ", "mid_signal": -3405583, "gamma_signal": -1164513, "vega_signal": -431728, "option_type": "C", "stock_price": 605.79, "utc_time": 1775664940000}, {"instrument": "QQQ", "mid_signal": -7624147, "gamma_signal": 2500288, "vega_signal": 1127317, "option_type": "P", "stock_price": 605.79, "utc_time": 1775664940000}, {"instrument": "QQQ", "mid_signal": -1428359, "gamma_signal": -285068, "vega_signal": -112641, "option_type": "C", "stock_price": 605.71, "utc_time": 1775664945000}, {"instrument": "QQQ", "mid_signal": -1108707, "gamma_signal": 412683, "vega_signal": 163129, "option_type": "P", "stock_price": 605.71, "utc_time": 1775664945000}, {"instrument": "QQQ", "mid_signal": -8644322, "gamma_signal": -1295167, "vega_signal": -538104, "option_type": "C", "stock_price": 605.85, "utc_time": 1775664950000}, {"instrument": "QQQ", "mid_signal": -5513885, "gamma_signal": 1374837, "vega_signal": 591611, "option_type": "P", "stock_price": 605.85, "utc_time": 1775664950000}, {"instrument": "QQQ", "mid_signal": -1946830, "gamma_signal": -628871, "vega_signal": -239692, "option_type": "C", "stock_price": 605.82, "utc_time": 1775664955000}, {"instrument": "QQQ", "mid_signal": 2561080, "gamma_signal": -839564, "vega_signal": -337865, "option_type": "P", "stock_price": 605.82, "utc_time": 1775664955000}, {"instrument": "QQQ", "mid_signal": 573455, "gamma_signal": 423553, "vega_signal": 143472, "option_type": "C", "stock_price": 605.81, "utc_time": 1775664960000}, {"instrument": "QQQ", "mid_signal": -1864208, "gamma_signal": 721738, "vega_signal": 284818, "option_type": "P", "stock_price": 605.81, "utc_time": 1775664960000}, {"instrument": "QQQ", "mid_signal": -6497378, "gamma_signal": -2936995, "vega_signal": -1390820, "option_type": "C", "stock_price": 605.84, "utc_time": 1775664965000}, {"instrument": "QQQ", "mid_signal": -1730397, "gamma_signal": 656045, "vega_signal": 285968, "option_type": "P", "stock_price": 605.84, "utc_time": 1775664965000}, {"instrument": "QQQ", "mid_signal": -504300, "gamma_signal": -254788, "vega_signal": -92501, "option_type": "C", "stock_price": 605.84, "utc_time": 1775664970000}, {"instrument": "QQQ", "mid_signal": -2649286, "gamma_signal": 883801, "vega_signal": 363341, "option_type": "P", "stock_price": 605.84, "utc_time": 1775664970000}, {"instrument": "QQQ", "mid_signal": -2826736, "gamma_signal": -790238, "vega_signal": -298860, "option_type": "C", "stock_price": 605.73, "utc_time": 1775664975000}, {"instrument": "QQQ", "mid_signal": -4832598, "gamma_signal": 449918, "vega_signal": 219994, "option_type": "P", "stock_price": 605.73, "utc_time": 1775664975000}, {"instrument": "QQQ", "mid_signal": -4058911, "gamma_signal": -1263502, "vega_signal": -469137, "option_type": "C", "stock_price": 605.77, "utc_time": 1775664980000}, {"instrument": "QQQ", "mid_signal": -2499858, "gamma_signal": 791633, "vega_signal": 312471, "option_type": "P", "stock_price": 605.77, "utc_time": 1775664980000}, {"instrument": "QQQ", "mid_signal": -326855, "gamma_signal": -150158, "vega_signal": -54155, "option_type": "C", "stock_price": 605.73, "utc_time": 1775664985000}, {"instrument": "QQQ", "mid_signal": -1110941, "gamma_signal": 157616, "vega_signal": 65730, "option_type": "P", "stock_price": 605.73, "utc_time": 1775664985000}, {"instrument": "QQQ", "mid_signal": 665469, "gamma_signal": 242765, "vega_signal": 88071, "option_type": "C", "stock_price": 605.8, "utc_time": 1775664990000}, {"instrument": "QQQ", "mid_signal": 4831575, "gamma_signal": -1191555, "vega_signal": -432252, "option_type": "P", "stock_price": 605.8, "utc_time": 1775664990000}, {"instrument": "QQQ", "mid_signal": 350905, "gamma_signal": 83779, "vega_signal": 31656, "option_type": "C", "stock_price": 605.81, "utc_time": 1775664995000}, {"instrument": "QQQ", "mid_signal": 1349332, "gamma_signal": -464595, "vega_signal": -183004, "option_type": "P", "stock_price": 605.82, "utc_time": 1775664995000}, {"instrument": "QQQ", "mid_signal": -1728641, "gamma_signal": -582888, "vega_signal": -235848, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665000000}, {"instrument": "QQQ", "mid_signal": 14646011, "gamma_signal": -5394869, "vega_signal": -2290721, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665000000}, {"instrument": "QQQ", "mid_signal": 735855, "gamma_signal": 308057, "vega_signal": 111223, "option_type": "C", "stock_price": 605.79, "utc_time": 1775665005000}, {"instrument": "QQQ", "mid_signal": -934024, "gamma_signal": 654421, "vega_signal": 332382, "option_type": "P", "stock_price": 605.79, "utc_time": 1775665005000}, {"instrument": "QQQ", "mid_signal": 5469061, "gamma_signal": 2082901, "vega_signal": 743356, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665010000}, {"instrument": "QQQ", "mid_signal": -2675538, "gamma_signal": 28391, "vega_signal": -3657, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665010000}, {"instrument": "QQQ", "mid_signal": 1632840, "gamma_signal": 610791, "vega_signal": 220457, "option_type": "C", "stock_price": 605.68, "utc_time": 1775665015000}, {"instrument": "QQQ", "mid_signal": 542410, "gamma_signal": -81247, "vega_signal": -28350, "option_type": "P", "stock_price": 605.68, "utc_time": 1775665015000}, {"instrument": "QQQ", "mid_signal": -3219504, "gamma_signal": -1123850, "vega_signal": -418002, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665020000}, {"instrument": "QQQ", "mid_signal": -1324006, "gamma_signal": 364904, "vega_signal": 150151, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665020000}, {"instrument": "QQQ", "mid_signal": -1485056, "gamma_signal": -599532, "vega_signal": -237451, "option_type": "C", "stock_price": 605.55, "utc_time": 1775665025000}, {"instrument": "QQQ", "mid_signal": 3047899, "gamma_signal": -2035860, "vega_signal": -860844, "option_type": "P", "stock_price": 605.55, "utc_time": 1775665025000}, {"instrument": "QQQ", "mid_signal": -3483062, "gamma_signal": -1979099, "vega_signal": -736292, "option_type": "C", "stock_price": 605.53, "utc_time": 1775665030000}, {"instrument": "QQQ", "mid_signal": -7275605, "gamma_signal": 2558299, "vega_signal": 1062118, "option_type": "P", "stock_price": 605.53, "utc_time": 1775665030000}, {"instrument": "QQQ", "mid_signal": -4380284, "gamma_signal": -1219580, "vega_signal": -456738, "option_type": "C", "stock_price": 605.47, "utc_time": 1775665035000}, {"instrument": "QQQ", "mid_signal": -9915688, "gamma_signal": 3045154, "vega_signal": 1189819, "option_type": "P", "stock_price": 605.47, "utc_time": 1775665035000}, {"instrument": "QQQ", "mid_signal": 605100, "gamma_signal": -307157, "vega_signal": -106833, "option_type": "C", "stock_price": 605.53, "utc_time": 1775665040000}, {"instrument": "QQQ", "mid_signal": -3546433, "gamma_signal": 715042, "vega_signal": 284423, "option_type": "P", "stock_price": 605.53, "utc_time": 1775665040000}, {"instrument": "QQQ", "mid_signal": -7708144, "gamma_signal": -2120811, "vega_signal": -789964, "option_type": "C", "stock_price": 605.59, "utc_time": 1775665045000}, {"instrument": "QQQ", "mid_signal": 2054036, "gamma_signal": -694447, "vega_signal": -280554, "option_type": "P", "stock_price": 605.59, "utc_time": 1775665045000}, {"instrument": "QQQ", "mid_signal": 25051846, "gamma_signal": 5013284, "vega_signal": 1958151, "option_type": "C", "stock_price": 605.65, "utc_time": 1775665050000}, {"instrument": "QQQ", "mid_signal": 830222, "gamma_signal": -232034, "vega_signal": -96190, "option_type": "P", "stock_price": 605.65, "utc_time": 1775665050000}, {"instrument": "QQQ", "mid_signal": 2241238, "gamma_signal": 706319, "vega_signal": 264806, "option_type": "C", "stock_price": 605.69, "utc_time": 1775665055000}, {"instrument": "QQQ", "mid_signal": -518569, "gamma_signal": 142464, "vega_signal": 55950, "option_type": "P", "stock_price": 605.69, "utc_time": 1775665055000}, {"instrument": "QQQ", "mid_signal": -5366913, "gamma_signal": -2648603, "vega_signal": -942302, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665060000}, {"instrument": "QQQ", "mid_signal": -5380617, "gamma_signal": 1783649, "vega_signal": 726848, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665060000}, {"instrument": "QQQ", "mid_signal": 675364, "gamma_signal": 280756, "vega_signal": 105594, "option_type": "C", "stock_price": 605.61, "utc_time": 1775665065000}, {"instrument": "QQQ", "mid_signal": -5422592, "gamma_signal": 3407026, "vega_signal": 1382234, "option_type": "P", "stock_price": 605.61, "utc_time": 1775665065000}, {"instrument": "QQQ", "mid_signal": -2383984, "gamma_signal": -1034685, "vega_signal": -385104, "option_type": "C", "stock_price": 605.55, "utc_time": 1775665070000}, {"instrument": "QQQ", "mid_signal": -4664464, "gamma_signal": 1439448, "vega_signal": 589326, "option_type": "P", "stock_price": 605.55, "utc_time": 1775665070000}, {"instrument": "QQQ", "mid_signal": -2453304, "gamma_signal": -751888, "vega_signal": -281018, "option_type": "C", "stock_price": 605.54, "utc_time": 1775665075000}, {"instrument": "QQQ", "mid_signal": 846330, "gamma_signal": -174964, "vega_signal": -52573, "option_type": "P", "stock_price": 605.54, "utc_time": 1775665075000}, {"instrument": "QQQ", "mid_signal": 12781379, "gamma_signal": 1316238, "vega_signal": 545754, "option_type": "C", "stock_price": 605.51, "utc_time": 1775665080000}, {"instrument": "QQQ", "mid_signal": -2811160, "gamma_signal": 752739, "vega_signal": 273677, "option_type": "P", "stock_price": 605.51, "utc_time": 1775665080000}, {"instrument": "QQQ", "mid_signal": -11599416, "gamma_signal": -1517231, "vega_signal": -643945, "option_type": "C", "stock_price": 605.51, "utc_time": 1775665085000}, {"instrument": "QQQ", "mid_signal": -8730702, "gamma_signal": 2298561, "vega_signal": 841443, "option_type": "P", "stock_price": 605.51, "utc_time": 1775665085000}, {"instrument": "QQQ", "mid_signal": 8473717, "gamma_signal": 1480459, "vega_signal": 575269, "option_type": "C", "stock_price": 605.58, "utc_time": 1775665090000}, {"instrument": "QQQ", "mid_signal": 13258250, "gamma_signal": -3033229, "vega_signal": -1126004, "option_type": "P", "stock_price": 605.58, "utc_time": 1775665090000}, {"instrument": "QQQ", "mid_signal": 365377, "gamma_signal": 67563, "vega_signal": 27920, "option_type": "C", "stock_price": 605.65, "utc_time": 1775665095000}, {"instrument": "QQQ", "mid_signal": 4363030, "gamma_signal": -1545632, "vega_signal": -623555, "option_type": "P", "stock_price": 605.65, "utc_time": 1775665095000}, {"instrument": "QQQ", "mid_signal": 8437827, "gamma_signal": 1383863, "vega_signal": 557459, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665100000}, {"instrument": "QQQ", "mid_signal": 397906, "gamma_signal": -3904, "vega_signal": 9443, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665100000}, {"instrument": "QQQ", "mid_signal": 14108644, "gamma_signal": 4389757, "vega_signal": 1582366, "option_type": "C", "stock_price": 605.67, "utc_time": 1775665105000}, {"instrument": "QQQ", "mid_signal": 3705528, "gamma_signal": -691788, "vega_signal": -268132, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665105000}, {"instrument": "QQQ", "mid_signal": -555838, "gamma_signal": -239237, "vega_signal": -86511, "option_type": "C", "stock_price": 605.66, "utc_time": 1775665110000}, {"instrument": "QQQ", "mid_signal": 1104690, "gamma_signal": 533713, "vega_signal": 285955, "option_type": "P", "stock_price": 605.66, "utc_time": 1775665110000}, {"instrument": "QQQ", "mid_signal": -3573598, "gamma_signal": -1337473, "vega_signal": -474362, "option_type": "C", "stock_price": 605.67, "utc_time": 1775665115000}, {"instrument": "QQQ", "mid_signal": -1611745, "gamma_signal": 567113, "vega_signal": 231258, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665115000}, {"instrument": "QQQ", "mid_signal": -3760631, "gamma_signal": -1426546, "vega_signal": -508489, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665120000}, {"instrument": "QQQ", "mid_signal": -2962640, "gamma_signal": 861482, "vega_signal": 323901, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665120000}, {"instrument": "QQQ", "mid_signal": -4806692, "gamma_signal": -1788092, "vega_signal": -662624, "option_type": "C", "stock_price": 605.58, "utc_time": 1775665125000}, {"instrument": "QQQ", "mid_signal": -578376, "gamma_signal": 102146, "vega_signal": 38734, "option_type": "P", "stock_price": 605.58, "utc_time": 1775665125000}, {"instrument": "QQQ", "mid_signal": 1749857, "gamma_signal": 409647, "vega_signal": 157004, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665130000}, {"instrument": "QQQ", "mid_signal": 3206961, "gamma_signal": -1197816, "vega_signal": -490197, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665130000}, {"instrument": "QQQ", "mid_signal": 100480, "gamma_signal": 41660, "vega_signal": 15210, "option_type": "C", "stock_price": 605.63, "utc_time": 1775665135000}, {"instrument": "QQQ", "mid_signal": -3806704, "gamma_signal": 1593272, "vega_signal": 785028, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665135000}, {"instrument": "QQQ", "mid_signal": -11558994, "gamma_signal": -2931843, "vega_signal": -1084957, "option_type": "C", "stock_price": 605.53, "utc_time": 1775665140000}, {"instrument": "QQQ", "mid_signal": -14636198, "gamma_signal": 2666949, "vega_signal": 1035052, "option_type": "P", "stock_price": 605.53, "utc_time": 1775665140000}, {"instrument": "QQQ", "mid_signal": -491042, "gamma_signal": 82291, "vega_signal": 34150, "option_type": "C", "stock_price": 605.69, "utc_time": 1775665145000}, {"instrument": "QQQ", "mid_signal": -2229280, "gamma_signal": 583030, "vega_signal": 214740, "option_type": "P", "stock_price": 605.69, "utc_time": 1775665145000}, {"instrument": "QQQ", "mid_signal": -72775, "gamma_signal": 34861, "vega_signal": 12393, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665150000}, {"instrument": "QQQ", "mid_signal": 4209254, "gamma_signal": -1431279, "vega_signal": -583553, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665150000}, {"instrument": "QQQ", "mid_signal": 2731118, "gamma_signal": 696247, "vega_signal": 263288, "option_type": "C", "stock_price": 605.86, "utc_time": 1775665155000}, {"instrument": "QQQ", "mid_signal": 6613617, "gamma_signal": -1363018, "vega_signal": -493223, "option_type": "P", "stock_price": 605.86, "utc_time": 1775665155000}, {"instrument": "QQQ", "mid_signal": -593817, "gamma_signal": -155615, "vega_signal": -57313, "option_type": "C", "stock_price": 605.84, "utc_time": 1775665160000}, {"instrument": "QQQ", "mid_signal": 649712, "gamma_signal": -192932, "vega_signal": -82912, "option_type": "P", "stock_price": 605.84, "utc_time": 1775665160000}, {"instrument": "QQQ", "mid_signal": 5738960, "gamma_signal": 1721214, "vega_signal": 624561, "option_type": "C", "stock_price": 605.83, "utc_time": 1775665165000}, {"instrument": "QQQ", "mid_signal": -8285031, "gamma_signal": 2622683, "vega_signal": 1009433, "option_type": "P", "stock_price": 605.83, "utc_time": 1775665165000}, {"instrument": "QQQ", "mid_signal": 11417855, "gamma_signal": 3043017, "vega_signal": 1111071, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665170000}, {"instrument": "QQQ", "mid_signal": 4008818, "gamma_signal": -1460915, "vega_signal": -593427, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665170000}, {"instrument": "QQQ", "mid_signal": 2888949, "gamma_signal": 1730284, "vega_signal": 610886, "option_type": "C", "stock_price": 605.74, "utc_time": 1775665175000}, {"instrument": "QQQ", "mid_signal": 14280, "gamma_signal": 46469, "vega_signal": 20257, "option_type": "P", "stock_price": 605.74, "utc_time": 1775665175000}, {"instrument": "QQQ", "mid_signal": 2881115, "gamma_signal": -22605, "vega_signal": -9085, "option_type": "C", "stock_price": 605.74, "utc_time": 1775665180000}, {"instrument": "QQQ", "mid_signal": -5467011, "gamma_signal": 827522, "vega_signal": 323764, "option_type": "P", "stock_price": 605.74, "utc_time": 1775665180000}, {"instrument": "QQQ", "mid_signal": 1646065, "gamma_signal": 403079, "vega_signal": 147123, "option_type": "C", "stock_price": 605.83, "utc_time": 1775665185000}, {"instrument": "QQQ", "mid_signal": -2545979, "gamma_signal": 1005757, "vega_signal": 418384, "option_type": "P", "stock_price": 605.83, "utc_time": 1775665185000}, {"instrument": "QQQ", "mid_signal": 1474826, "gamma_signal": 356813, "vega_signal": 135251, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665190000}, {"instrument": "QQQ", "mid_signal": -312064, "gamma_signal": 1091, "vega_signal": -778, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665190000}, {"instrument": "QQQ", "mid_signal": 337153, "gamma_signal": 61037, "vega_signal": 22785, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665195000}, {"instrument": "QQQ", "mid_signal": 11037, "gamma_signal": 2364, "vega_signal": 524, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665195000}, {"instrument": "QQQ", "mid_signal": 1940463, "gamma_signal": 607031, "vega_signal": 218906, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665200000}, {"instrument": "QQQ", "mid_signal": 3467230, "gamma_signal": -839190, "vega_signal": -327331, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665200000}, {"instrument": "QQQ", "mid_signal": -1597971, "gamma_signal": -606679, "vega_signal": -218601, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665205000}, {"instrument": "QQQ", "mid_signal": -17010884, "gamma_signal": 3284415, "vega_signal": 1205028, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665205000}, {"instrument": "QQQ", "mid_signal": 225868, "gamma_signal": 106228, "vega_signal": 37108, "option_type": "C", "stock_price": 605.77, "utc_time": 1775665210000}, {"instrument": "QQQ", "mid_signal": -2411397, "gamma_signal": 772617, "vega_signal": 303972, "option_type": "P", "stock_price": 605.77, "utc_time": 1775665210000}, {"instrument": "QQQ", "mid_signal": 3859286, "gamma_signal": 1187652, "vega_signal": 427480, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665215000}, {"instrument": "QQQ", "mid_signal": 2284740, "gamma_signal": -728221, "vega_signal": -292010, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665215000}, {"instrument": "QQQ", "mid_signal": 1512133, "gamma_signal": 637143, "vega_signal": 223376, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665220000}, {"instrument": "QQQ", "mid_signal": -10474759, "gamma_signal": 3425278, "vega_signal": 1322011, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665220000}, {"instrument": "QQQ", "mid_signal": -166986, "gamma_signal": -90410, "vega_signal": -33937, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665225000}, {"instrument": "QQQ", "mid_signal": -1717180, "gamma_signal": 276629, "vega_signal": 98377, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665225000}, {"instrument": "QQQ", "mid_signal": 739043, "gamma_signal": 220571, "vega_signal": 79226, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665230000}, {"instrument": "QQQ", "mid_signal": -2177924, "gamma_signal": 648212, "vega_signal": 245007, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665230000}, {"instrument": "QQQ", "mid_signal": 3410921, "gamma_signal": 966787, "vega_signal": 350331, "option_type": "C", "stock_price": 605.84, "utc_time": 1775665235000}, {"instrument": "QQQ", "mid_signal": 48213974, "gamma_signal": -11222599, "vega_signal": -4278216, "option_type": "P", "stock_price": 605.84, "utc_time": 1775665235000}, {"instrument": "QQQ", "mid_signal": 1389264, "gamma_signal": 525153, "vega_signal": 185732, "option_type": "C", "stock_price": 605.85, "utc_time": 1775665240000}, {"instrument": "QQQ", "mid_signal": 5021520, "gamma_signal": -1316614, "vega_signal": -472617, "option_type": "P", "stock_price": 605.85, "utc_time": 1775665240000}, {"instrument": "QQQ", "mid_signal": 4959800, "gamma_signal": 1064120, "vega_signal": 399007, "option_type": "C", "stock_price": 605.84, "utc_time": 1775665245000}, {"instrument": "QQQ", "mid_signal": 113117, "gamma_signal": -10588, "vega_signal": -9604, "option_type": "P", "stock_price": 605.84, "utc_time": 1775665245000}, {"instrument": "QQQ", "mid_signal": -1491538, "gamma_signal": -653830, "vega_signal": -228031, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665250000}, {"instrument": "QQQ", "mid_signal": -4841681, "gamma_signal": 1409725, "vega_signal": 546851, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665250000}, {"instrument": "QQQ", "mid_signal": -8856250, "gamma_signal": -2934726, "vega_signal": -1048163, "option_type": "C", "stock_price": 605.6, "utc_time": 1775665255000}, {"instrument": "QQQ", "mid_signal": -2687611, "gamma_signal": 946524, "vega_signal": 424997, "option_type": "P", "stock_price": 605.6, "utc_time": 1775665255000}, {"instrument": "QQQ", "mid_signal": 966391, "gamma_signal": 254181, "vega_signal": 92055, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665260000}, {"instrument": "QQQ", "mid_signal": 9178120, "gamma_signal": -2825969, "vega_signal": -1085440, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665260000}, {"instrument": "QQQ", "mid_signal": 1227922, "gamma_signal": 323886, "vega_signal": 118796, "option_type": "C", "stock_price": 605.63, "utc_time": 1775665265000}, {"instrument": "QQQ", "mid_signal": 1843166, "gamma_signal": -563080, "vega_signal": -212412, "option_type": "P", "stock_price": 605.63, "utc_time": 1775665265000}, {"instrument": "QQQ", "mid_signal": 782938, "gamma_signal": 347860, "vega_signal": 121072, "option_type": "C", "stock_price": 605.63, "utc_time": 1775665270000}, {"instrument": "QQQ", "mid_signal": -8419096, "gamma_signal": 2844570, "vega_signal": 1086116, "option_type": "P", "stock_price": 605.63, "utc_time": 1775665270000}, {"instrument": "QQQ", "mid_signal": -2391622, "gamma_signal": -1023502, "vega_signal": -363888, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665275000}, {"instrument": "QQQ", "mid_signal": -24018272, "gamma_signal": 7541614, "vega_signal": 2889424, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665275000}, {"instrument": "QQQ", "mid_signal": 21054, "gamma_signal": 31503, "vega_signal": 10824, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665280000}, {"instrument": "QQQ", "mid_signal": -7997353, "gamma_signal": 2765617, "vega_signal": 1061587, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665280000}, {"instrument": "QQQ", "mid_signal": 1282693, "gamma_signal": 441988, "vega_signal": 158011, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665285000}, {"instrument": "QQQ", "mid_signal": 1559893, "gamma_signal": -536910, "vega_signal": -231840, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665285000}, {"instrument": "QQQ", "mid_signal": -2321498, "gamma_signal": -937691, "vega_signal": -326708, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665290000}, {"instrument": "QQQ", "mid_signal": 10286927, "gamma_signal": -3377860, "vega_signal": -1274025, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665290000}, {"instrument": "QQQ", "mid_signal": 13860313, "gamma_signal": 2520558, "vega_signal": 932436, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665295000}, {"instrument": "QQQ", "mid_signal": -121856, "gamma_signal": 572744, "vega_signal": 370680, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665295000}, {"instrument": "QQQ", "mid_signal": 1937996, "gamma_signal": 149468, "vega_signal": 64093, "option_type": "C", "stock_price": 606.05, "utc_time": 1775665300000}, {"instrument": "QQQ", "mid_signal": 5133962, "gamma_signal": -722870, "vega_signal": -243401, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665300000}, {"instrument": "QQQ", "mid_signal": -2249622, "gamma_signal": -585043, "vega_signal": -212018, "option_type": "C", "stock_price": 605.98, "utc_time": 1775665305000}, {"instrument": "QQQ", "mid_signal": -1303143, "gamma_signal": 424869, "vega_signal": 139899, "option_type": "P", "stock_price": 605.98, "utc_time": 1775665305000}, {"instrument": "QQQ", "mid_signal": 1079674, "gamma_signal": 306790, "vega_signal": 110871, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665310000}, {"instrument": "QQQ", "mid_signal": 6223706, "gamma_signal": -2070391, "vega_signal": -784577, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665310000}, {"instrument": "QQQ", "mid_signal": 450190, "gamma_signal": 174415, "vega_signal": 61399, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665315000}, {"instrument": "QQQ", "mid_signal": 1538562, "gamma_signal": -415381, "vega_signal": -148087, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665315000}, {"instrument": "QQQ", "mid_signal": -4191240, "gamma_signal": -1274441, "vega_signal": -467889, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665320000}, {"instrument": "QQQ", "mid_signal": 10989378, "gamma_signal": -4418442, "vega_signal": -1782827, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665320000}, {"instrument": "QQQ", "mid_signal": 2083264, "gamma_signal": 547508, "vega_signal": 200654, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665325000}, {"instrument": "QQQ", "mid_signal": 743754, "gamma_signal": -215132, "vega_signal": -81737, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665325000}, {"instrument": "QQQ", "mid_signal": -117756, "gamma_signal": -37321, "vega_signal": -13223, "option_type": "C", "stock_price": 605.79, "utc_time": 1775665330000}, {"instrument": "QQQ", "mid_signal": -828933, "gamma_signal": 159793, "vega_signal": 59139, "option_type": "P", "stock_price": 605.79, "utc_time": 1775665330000}, {"instrument": "QQQ", "mid_signal": -1288006, "gamma_signal": -275981, "vega_signal": -103957, "option_type": "C", "stock_price": 605.77, "utc_time": 1775665335000}, {"instrument": "QQQ", "mid_signal": 973482, "gamma_signal": -53184, "vega_signal": -2619, "option_type": "P", "stock_price": 605.77, "utc_time": 1775665335000}, {"instrument": "QQQ", "mid_signal": -1169500, "gamma_signal": -298087, "vega_signal": -111234, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665340000}, {"instrument": "QQQ", "mid_signal": -5457050, "gamma_signal": 1602108, "vega_signal": 609440, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665340000}, {"instrument": "QQQ", "mid_signal": -4664467, "gamma_signal": -811028, "vega_signal": -311141, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665345000}, {"instrument": "QQQ", "mid_signal": 506871, "gamma_signal": -94937, "vega_signal": -31225, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665345000}, {"instrument": "QQQ", "mid_signal": 361927, "gamma_signal": 85995, "vega_signal": 31615, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665350000}, {"instrument": "QQQ", "mid_signal": 3343947, "gamma_signal": -1060080, "vega_signal": -392609, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665350000}, {"instrument": "QQQ", "mid_signal": 5223424, "gamma_signal": -70946, "vega_signal": -4201, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665355000}, {"instrument": "QQQ", "mid_signal": 514580, "gamma_signal": -176040, "vega_signal": -60522, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665355000}, {"instrument": "QQQ", "mid_signal": 67824, "gamma_signal": 17590, "vega_signal": 6401, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665360000}, {"instrument": "QQQ", "mid_signal": 616087, "gamma_signal": -200286, "vega_signal": -75715, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665360000}, {"instrument": "QQQ", "mid_signal": 345807, "gamma_signal": 34171, "vega_signal": 14932, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665365000}, {"instrument": "QQQ", "mid_signal": 697857, "gamma_signal": -138060, "vega_signal": -49859, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665365000}, {"instrument": "QQQ", "mid_signal": -416957, "gamma_signal": -203397, "vega_signal": -70291, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665370000}, {"instrument": "QQQ", "mid_signal": -825705, "gamma_signal": 244334, "vega_signal": 109444, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665370000}, {"instrument": "QQQ", "mid_signal": 203800, "gamma_signal": 29308, "vega_signal": 9396, "option_type": "C", "stock_price": 605.83, "utc_time": 1775665375000}, {"instrument": "QQQ", "mid_signal": -1058545, "gamma_signal": 101417, "vega_signal": 33115, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665375000}, {"instrument": "QQQ", "mid_signal": 2141713, "gamma_signal": 391895, "vega_signal": 147294, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665380000}, {"instrument": "QQQ", "mid_signal": 6796351, "gamma_signal": -2037937, "vega_signal": -776188, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665380000}, {"instrument": "QQQ", "mid_signal": 191438, "gamma_signal": 22027, "vega_signal": 12212, "option_type": "C", "stock_price": 605.92, "utc_time": 1775665385000}, {"instrument": "QQQ", "mid_signal": 284302, "gamma_signal": -116964, "vega_signal": -46447, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665385000}, {"instrument": "QQQ", "mid_signal": -192500, "gamma_signal": -52266, "vega_signal": -18972, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665390000}, {"instrument": "QQQ", "mid_signal": 34058, "gamma_signal": -12519, "vega_signal": -5679, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665390000}, {"instrument": "QQQ", "mid_signal": 252137, "gamma_signal": 76629, "vega_signal": 27328, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665395000}, {"instrument": "QQQ", "mid_signal": 1005846, "gamma_signal": -187185, "vega_signal": -67909, "option_type": "P", "stock_price": 605.86, "utc_time": 1775665395000}, {"instrument": "QQQ", "mid_signal": 229516, "gamma_signal": 50331, "vega_signal": 18893, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665400000}, {"instrument": "QQQ", "mid_signal": 204210, "gamma_signal": -77091, "vega_signal": -33500, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665400000}, {"instrument": "QQQ", "mid_signal": -513066, "gamma_signal": 7612, "vega_signal": -2991, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665405000}, {"instrument": "QQQ", "mid_signal": -304508, "gamma_signal": 97240, "vega_signal": 36680, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665405000}, {"instrument": "QQQ", "mid_signal": 87698, "gamma_signal": 40686, "vega_signal": 14317, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665410000}, {"instrument": "QQQ", "mid_signal": 406125, "gamma_signal": -55661, "vega_signal": -15196, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665410000}, {"instrument": "QQQ", "mid_signal": 32926, "gamma_signal": -14055, "vega_signal": -4783, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665415000}, {"instrument": "QQQ", "mid_signal": 337647, "gamma_signal": -130611, "vega_signal": -58594, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665415000}, {"instrument": "QQQ", "mid_signal": 2930047, "gamma_signal": 621034, "vega_signal": 234277, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665420000}, {"instrument": "QQQ", "mid_signal": 4500151, "gamma_signal": -1242430, "vega_signal": -465669, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665420000}, {"instrument": "QQQ", "mid_signal": -365531, "gamma_signal": -17823, "vega_signal": -9603, "option_type": "C", "stock_price": 605.97, "utc_time": 1775665425000}, {"instrument": "QQQ", "mid_signal": 1442703, "gamma_signal": -477250, "vega_signal": -172603, "option_type": "P", "stock_price": 605.97, "utc_time": 1775665425000}, {"instrument": "QQQ", "mid_signal": 2602511, "gamma_signal": 877087, "vega_signal": 324941, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665430000}, {"instrument": "QQQ", "mid_signal": 1387197, "gamma_signal": -408255, "vega_signal": -161377, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665430000}, {"instrument": "QQQ", "mid_signal": 1355513, "gamma_signal": 662831, "vega_signal": 237673, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665435000}, {"instrument": "QQQ", "mid_signal": -2849707, "gamma_signal": 958547, "vega_signal": 370455, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665435000}, {"instrument": "QQQ", "mid_signal": -1013455, "gamma_signal": -486478, "vega_signal": -170626, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665440000}, {"instrument": "QQQ", "mid_signal": 690421, "gamma_signal": -266170, "vega_signal": -109481, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665440000}, {"instrument": "QQQ", "mid_signal": 473556, "gamma_signal": 177804, "vega_signal": 64105, "option_type": "C", "stock_price": 605.98, "utc_time": 1775665445000}, {"instrument": "QQQ", "mid_signal": 474273, "gamma_signal": -163620, "vega_signal": -67421, "option_type": "P", "stock_price": 605.98, "utc_time": 1775665445000}, {"instrument": "QQQ", "mid_signal": -1751329, "gamma_signal": -387219, "vega_signal": -145736, "option_type": "C", "stock_price": 605.96, "utc_time": 1775665450000}, {"instrument": "QQQ", "mid_signal": 2355792, "gamma_signal": -776255, "vega_signal": -300921, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665450000}, {"instrument": "QQQ", "mid_signal": 2400776, "gamma_signal": 711540, "vega_signal": 260928, "option_type": "C", "stock_price": 606.05, "utc_time": 1775665455000}, {"instrument": "QQQ", "mid_signal": 1555491, "gamma_signal": -445923, "vega_signal": -168856, "option_type": "P", "stock_price": 606.05, "utc_time": 1775665455000}, {"instrument": "QQQ", "mid_signal": 2549607, "gamma_signal": 674053, "vega_signal": 247689, "option_type": "C", "stock_price": 606.05, "utc_time": 1775665460000}, {"instrument": "QQQ", "mid_signal": 106577, "gamma_signal": -200830, "vega_signal": -145691, "option_type": "P", "stock_price": 606.05, "utc_time": 1775665460000}, {"instrument": "QQQ", "mid_signal": -804268, "gamma_signal": -229588, "vega_signal": -83069, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665465000}, {"instrument": "QQQ", "mid_signal": -325119, "gamma_signal": 30113, "vega_signal": 11399, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665465000}, {"instrument": "QQQ", "mid_signal": 789941, "gamma_signal": 185910, "vega_signal": 70238, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665470000}, {"instrument": "QQQ", "mid_signal": 2745881, "gamma_signal": -777375, "vega_signal": -290064, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665470000}, {"instrument": "QQQ", "mid_signal": 14436, "gamma_signal": 2240, "vega_signal": 837, "option_type": "C", "stock_price": 606, "utc_time": 1775665475000}, {"instrument": "QQQ", "mid_signal": -495153, "gamma_signal": 138462, "vega_signal": 52591, "option_type": "P", "stock_price": 606, "utc_time": 1775665475000}, {"instrument": "QQQ", "mid_signal": 5370187, "gamma_signal": 1929945, "vega_signal": 680590, "option_type": "C", "stock_price": 606, "utc_time": 1775665480000}, {"instrument": "QQQ", "mid_signal": -183820, "gamma_signal": 54379, "vega_signal": 7215, "option_type": "P", "stock_price": 606, "utc_time": 1775665480000}, {"instrument": "QQQ", "mid_signal": 513201, "gamma_signal": 207090, "vega_signal": 71910, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665485000}, {"instrument": "QQQ", "mid_signal": -15545747, "gamma_signal": 5734874, "vega_signal": 2316261, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665485000}, {"instrument": "QQQ", "mid_signal": 526482, "gamma_signal": 320816, "vega_signal": 113153, "option_type": "C", "stock_price": 606, "utc_time": 1775665490000}, {"instrument": "QQQ", "mid_signal": -1255647, "gamma_signal": 121460, "vega_signal": 46633, "option_type": "P", "stock_price": 606, "utc_time": 1775665490000}, {"instrument": "QQQ", "mid_signal": 180335, "gamma_signal": 14761, "vega_signal": 8196, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665495000}, {"instrument": "QQQ", "mid_signal": -63281, "gamma_signal": 17283, "vega_signal": 7422, "option_type": "P", "stock_price": 606, "utc_time": 1775665495000}, {"instrument": "QQQ", "mid_signal": -13123, "gamma_signal": 42454, "vega_signal": 14372, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665500000}, {"instrument": "QQQ", "mid_signal": -101926, "gamma_signal": 58177, "vega_signal": 23491, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665500000}, {"instrument": "QQQ", "mid_signal": -622532, "gamma_signal": -154801, "vega_signal": -56611, "option_type": "C", "stock_price": 605.96, "utc_time": 1775665505000}, {"instrument": "QQQ", "mid_signal": -2956950, "gamma_signal": 752309, "vega_signal": 281918, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665505000}, {"instrument": "QQQ", "mid_signal": -1160497, "gamma_signal": -517174, "vega_signal": -183535, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665510000}, {"instrument": "QQQ", "mid_signal": 2435337, "gamma_signal": -588027, "vega_signal": -211423, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665510000}, {"instrument": "QQQ", "mid_signal": 549088, "gamma_signal": 147568, "vega_signal": 53306, "option_type": "C", "stock_price": 605.92, "utc_time": 1775665515000}, {"instrument": "QQQ", "mid_signal": -4261028, "gamma_signal": 2118948, "vega_signal": 884745, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665515000}, {"instrument": "QQQ", "mid_signal": 671071, "gamma_signal": 211591, "vega_signal": 69319, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665520000}, {"instrument": "QQQ", "mid_signal": -271278, "gamma_signal": 116996, "vega_signal": 49852, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665520000}, {"instrument": "QQQ", "mid_signal": -2224944, "gamma_signal": -625789, "vega_signal": -224100, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665525000}, {"instrument": "QQQ", "mid_signal": -587147, "gamma_signal": 167139, "vega_signal": 60904, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665525000}, {"instrument": "QQQ", "mid_signal": -1219119, "gamma_signal": -164910, "vega_signal": -65750, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665530000}, {"instrument": "QQQ", "mid_signal": 909571, "gamma_signal": -224548, "vega_signal": -64980, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665530000}, {"instrument": "QQQ", "mid_signal": -2702039, "gamma_signal": -756129, "vega_signal": -270968, "option_type": "C", "stock_price": 605.92, "utc_time": 1775665535000}, {"instrument": "QQQ", "mid_signal": 146585, "gamma_signal": 9977, "vega_signal": 10505, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665535000}, {"instrument": "QQQ", "mid_signal": 329222, "gamma_signal": 98882, "vega_signal": 36550, "option_type": "C", "stock_price": 605.86, "utc_time": 1775665540000}, {"instrument": "QQQ", "mid_signal": 189827, "gamma_signal": -34922, "vega_signal": -13382, "option_type": "P", "stock_price": 605.86, "utc_time": 1775665540000}, {"instrument": "QQQ", "mid_signal": -4809996, "gamma_signal": -2317598, "vega_signal": -818301, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665545000}, {"instrument": "QQQ", "mid_signal": -2112604, "gamma_signal": 758438, "vega_signal": 309588, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665545000}, {"instrument": "QQQ", "mid_signal": -65616, "gamma_signal": 17196, "vega_signal": 4577, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665550000}, {"instrument": "QQQ", "mid_signal": -166638, "gamma_signal": 34689, "vega_signal": 13948, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665550000}, {"instrument": "QQQ", "mid_signal": 958908, "gamma_signal": 490380, "vega_signal": 170604, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665555000}, {"instrument": "QQQ", "mid_signal": -23547, "gamma_signal": 21824, "vega_signal": 10891, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665555000}, {"instrument": "QQQ", "mid_signal": -1730435, "gamma_signal": -583319, "vega_signal": -205196, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665560000}, {"instrument": "QQQ", "mid_signal": 1661837, "gamma_signal": -676434, "vega_signal": -269498, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665560000}, {"instrument": "QQQ", "mid_signal": -664981, "gamma_signal": -397403, "vega_signal": -131515, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665565000}, {"instrument": "QQQ", "mid_signal": 140115, "gamma_signal": -46338, "vega_signal": -17750, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665565000}, {"instrument": "QQQ", "mid_signal": 10964, "gamma_signal": 18761, "vega_signal": 6296, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665570000}, {"instrument": "QQQ", "mid_signal": -108727, "gamma_signal": -13718, "vega_signal": -6444, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665570000}, {"instrument": "QQQ", "mid_signal": 521327, "gamma_signal": 191689, "vega_signal": 67588, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665575000}, {"instrument": "QQQ", "mid_signal": -254277, "gamma_signal": 123908, "vega_signal": 62839, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665575000}, {"instrument": "QQQ", "mid_signal": 2168428, "gamma_signal": 807597, "vega_signal": 285273, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665580000}, {"instrument": "QQQ", "mid_signal": 712185, "gamma_signal": -240783, "vega_signal": -97631, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665580000}, {"instrument": "QQQ", "mid_signal": 7200103, "gamma_signal": 2937592, "vega_signal": 1030517, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665585000}, {"instrument": "QQQ", "mid_signal": 1392029, "gamma_signal": -235724, "vega_signal": -85860, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665585000}, {"instrument": "QQQ", "mid_signal": 6799520, "gamma_signal": 1795510, "vega_signal": 654299, "option_type": "C", "stock_price": 606.13, "utc_time": 1775665590000}, {"instrument": "QQQ", "mid_signal": 4511524, "gamma_signal": -724666, "vega_signal": -315416, "option_type": "P", "stock_price": 606.13, "utc_time": 1775665590000}, {"instrument": "QQQ", "mid_signal": 4133927, "gamma_signal": 1597857, "vega_signal": 556396, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665595000}, {"instrument": "QQQ", "mid_signal": 3173132, "gamma_signal": -1277535, "vega_signal": -543790, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665595000}, {"instrument": "QQQ", "mid_signal": 87193, "gamma_signal": 65451, "vega_signal": 19316, "option_type": "C", "stock_price": 606.16, "utc_time": 1775665600000}, {"instrument": "QQQ", "mid_signal": 2768702, "gamma_signal": -750767, "vega_signal": -290477, "option_type": "P", "stock_price": 606.16, "utc_time": 1775665600000}, {"instrument": "QQQ", "mid_signal": 1674355, "gamma_signal": 714181, "vega_signal": 259510, "option_type": "C", "stock_price": 606.12, "utc_time": 1775665605000}, {"instrument": "QQQ", "mid_signal": 1735970, "gamma_signal": -634599, "vega_signal": -277002, "option_type": "P", "stock_price": 606.12, "utc_time": 1775665605000}, {"instrument": "QQQ", "mid_signal": 1870567, "gamma_signal": 543570, "vega_signal": 194852, "option_type": "C", "stock_price": 606.13, "utc_time": 1775665610000}, {"instrument": "QQQ", "mid_signal": 4447300, "gamma_signal": -938128, "vega_signal": -355953, "option_type": "P", "stock_price": 606.13, "utc_time": 1775665610000}, {"instrument": "QQQ", "mid_signal": -927520, "gamma_signal": -440208, "vega_signal": -152216, "option_type": "C", "stock_price": 606.06, "utc_time": 1775665615000}, {"instrument": "QQQ", "mid_signal": 1242662, "gamma_signal": -203745, "vega_signal": -72589, "option_type": "P", "stock_price": 606.06, "utc_time": 1775665615000}, {"instrument": "QQQ", "mid_signal": 1958244, "gamma_signal": 478117, "vega_signal": 175046, "option_type": "C", "stock_price": 606.03, "utc_time": 1775665620000}, {"instrument": "QQQ", "mid_signal": -674357, "gamma_signal": 188267, "vega_signal": 69318, "option_type": "P", "stock_price": 606.03, "utc_time": 1775665620000}, {"instrument": "QQQ", "mid_signal": 3414429, "gamma_signal": 1322044, "vega_signal": 464255, "option_type": "C", "stock_price": 606.03, "utc_time": 1775665625000}, {"instrument": "QQQ", "mid_signal": 2997363, "gamma_signal": -530158, "vega_signal": -189517, "option_type": "P", "stock_price": 606.03, "utc_time": 1775665625000}, {"instrument": "QQQ", "mid_signal": -165237, "gamma_signal": -111575, "vega_signal": -39061, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665630000}, {"instrument": "QQQ", "mid_signal": 1747898, "gamma_signal": -460900, "vega_signal": -171505, "option_type": "P", "stock_price": 606.03, "utc_time": 1775665630000}, {"instrument": "QQQ", "mid_signal": 984870, "gamma_signal": 157253, "vega_signal": 57542, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665635000}, {"instrument": "QQQ", "mid_signal": 124359, "gamma_signal": -65388, "vega_signal": -29397, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665635000}, {"instrument": "QQQ", "mid_signal": -1326966, "gamma_signal": -338089, "vega_signal": -124632, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665640000}, {"instrument": "QQQ", "mid_signal": -2841044, "gamma_signal": 750087, "vega_signal": 287332, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665640000}, {"instrument": "QQQ", "mid_signal": 594676, "gamma_signal": 151826, "vega_signal": 55500, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665645000}, {"instrument": "QQQ", "mid_signal": 4305208, "gamma_signal": -945620, "vega_signal": -340531, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665645000}, {"instrument": "QQQ", "mid_signal": -588019, "gamma_signal": -271457, "vega_signal": -95832, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665650000}, {"instrument": "QQQ", "mid_signal": -369850, "gamma_signal": 98263, "vega_signal": 36502, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665650000}, {"instrument": "QQQ", "mid_signal": -46572, "gamma_signal": -14791, "vega_signal": -5861, "option_type": "C", "stock_price": 606.08, "utc_time": 1775665655000}, {"instrument": "QQQ", "mid_signal": -552790, "gamma_signal": 144317, "vega_signal": 53116, "option_type": "P", "stock_price": 606.08, "utc_time": 1775665655000}, {"instrument": "QQQ", "mid_signal": 408688, "gamma_signal": 96488, "vega_signal": 35931, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665660000}, {"instrument": "QQQ", "mid_signal": 52737, "gamma_signal": -28142, "vega_signal": -11798, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665660000}, {"instrument": "QQQ", "mid_signal": -192885, "gamma_signal": -47984, "vega_signal": -16255, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665665000}, {"instrument": "QQQ", "mid_signal": 2055577, "gamma_signal": -579435, "vega_signal": -212713, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665665000}, {"instrument": "QQQ", "mid_signal": -432421, "gamma_signal": -192154, "vega_signal": -69299, "option_type": "C", "stock_price": 606.08, "utc_time": 1775665670000}, {"instrument": "QQQ", "mid_signal": -1720467, "gamma_signal": 285680, "vega_signal": 99206, "option_type": "P", "stock_price": 606.08, "utc_time": 1775665670000}, {"instrument": "QQQ", "mid_signal": 979391, "gamma_signal": 615248, "vega_signal": 225069, "option_type": "C", "stock_price": 606.11, "utc_time": 1775665675000}, {"instrument": "QQQ", "mid_signal": -322817, "gamma_signal": 243391, "vega_signal": 103754, "option_type": "P", "stock_price": 606.11, "utc_time": 1775665675000}, {"instrument": "QQQ", "mid_signal": 169806, "gamma_signal": 198269, "vega_signal": 64639, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665680000}, {"instrument": "QQQ", "mid_signal": 3624426, "gamma_signal": -1383028, "vega_signal": -536713, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665680000}, {"instrument": "QQQ", "mid_signal": -1423833, "gamma_signal": -332490, "vega_signal": -121571, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665685000}, {"instrument": "QQQ", "mid_signal": 4330756, "gamma_signal": -1538035, "vega_signal": -609376, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665685000}, {"instrument": "QQQ", "mid_signal": 174465, "gamma_signal": 43467, "vega_signal": 15387, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665690000}, {"instrument": "QQQ", "mid_signal": -712104, "gamma_signal": 92617, "vega_signal": 27794, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665690000}, {"instrument": "QQQ", "mid_signal": -2955604, "gamma_signal": -849418, "vega_signal": -319829, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665695000}, {"instrument": "QQQ", "mid_signal": 1041793, "gamma_signal": -363934, "vega_signal": -137625, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665695000}, {"instrument": "QQQ", "mid_signal": 524280, "gamma_signal": 139573, "vega_signal": 49963, "option_type": "C", "stock_price": 605.96, "utc_time": 1775665700000}, {"instrument": "QQQ", "mid_signal": 2198691, "gamma_signal": -691446, "vega_signal": -263785, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665700000}, {"instrument": "QQQ", "mid_signal": 4465432, "gamma_signal": 1985438, "vega_signal": 700782, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665705000}, {"instrument": "QQQ", "mid_signal": 1921356, "gamma_signal": -636684, "vega_signal": -250616, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665705000}, {"instrument": "QQQ", "mid_signal": 825200, "gamma_signal": 164368, "vega_signal": 61698, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665710000}, {"instrument": "QQQ", "mid_signal": -87182, "gamma_signal": -69343, "vega_signal": -35081, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665710000}, {"instrument": "QQQ", "mid_signal": -703674, "gamma_signal": -174197, "vega_signal": -63149, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665715000}, {"instrument": "QQQ", "mid_signal": -2531727, "gamma_signal": 787478, "vega_signal": 303341, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665715000}, {"instrument": "QQQ", "mid_signal": -336599, "gamma_signal": -221108, "vega_signal": -70928, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665720000}, {"instrument": "QQQ", "mid_signal": -2550386, "gamma_signal": 731934, "vega_signal": 264951, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665720000}, {"instrument": "QQQ", "mid_signal": -699011, "gamma_signal": -271526, "vega_signal": -92188, "option_type": "C", "stock_price": 606.11, "utc_time": 1775665725000}, {"instrument": "QQQ", "mid_signal": 178669, "gamma_signal": -38611, "vega_signal": -11341, "option_type": "P", "stock_price": 606.11, "utc_time": 1775665725000}, {"instrument": "QQQ", "mid_signal": -2133300, "gamma_signal": 189290, "vega_signal": 187218, "option_type": "C", "stock_price": 606.06, "utc_time": 1775665730000}, {"instrument": "QQQ", "mid_signal": 177612, "gamma_signal": -68346, "vega_signal": -28320, "option_type": "P", "stock_price": 606.06, "utc_time": 1775665730000}, {"instrument": "QQQ", "mid_signal": 93479, "gamma_signal": 15083, "vega_signal": 5645, "option_type": "C", "stock_price": 606.06, "utc_time": 1775665735000}, {"instrument": "QQQ", "mid_signal": 1564378, "gamma_signal": -479920, "vega_signal": -191280, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665735000}, {"instrument": "QQQ", "mid_signal": -577552, "gamma_signal": -169827, "vega_signal": -57418, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665740000}, {"instrument": "QQQ", "mid_signal": 2004409, "gamma_signal": -753231, "vega_signal": -337270, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665740000}, {"instrument": "QQQ", "mid_signal": -221467, "gamma_signal": -288167, "vega_signal": -94596, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665745000}, {"instrument": "QQQ", "mid_signal": 8774265, "gamma_signal": -3214013, "vega_signal": -1380775, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665745000}, {"instrument": "QQQ", "mid_signal": 6590375, "gamma_signal": 1991787, "vega_signal": 689997, "option_type": "C", "stock_price": 606.25, "utc_time": 1775665750000}, {"instrument": "QQQ", "mid_signal": 13078956, "gamma_signal": -3370269, "vega_signal": -1238895, "option_type": "P", "stock_price": 606.25, "utc_time": 1775665750000}, {"instrument": "QQQ", "mid_signal": -486253, "gamma_signal": -216381, "vega_signal": -73597, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665755000}, {"instrument": "QQQ", "mid_signal": 1715344, "gamma_signal": -381934, "vega_signal": -116578, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665755000}, {"instrument": "QQQ", "mid_signal": 560523, "gamma_signal": 321874, "vega_signal": 106073, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665760000}, {"instrument": "QQQ", "mid_signal": -1574224, "gamma_signal": 529785, "vega_signal": 202550, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665760000}, {"instrument": "QQQ", "mid_signal": -739931, "gamma_signal": -295794, "vega_signal": -105234, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665765000}, {"instrument": "QQQ", "mid_signal": 106974, "gamma_signal": -46503, "vega_signal": -21384, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665765000}, {"instrument": "QQQ", "mid_signal": -734839, "gamma_signal": -192802, "vega_signal": -67005, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665770000}, {"instrument": "QQQ", "mid_signal": -204710, "gamma_signal": 41344, "vega_signal": 10774, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665770000}, {"instrument": "QQQ", "mid_signal": -166038, "gamma_signal": 43856, "vega_signal": 12618, "option_type": "C", "stock_price": 606.16, "utc_time": 1775665775000}, {"instrument": "QQQ", "mid_signal": -436064, "gamma_signal": 136749, "vega_signal": 50770, "option_type": "P", "stock_price": 606.16, "utc_time": 1775665775000}, {"instrument": "QQQ", "mid_signal": -239575, "gamma_signal": -42465, "vega_signal": -15004, "option_type": "C", "stock_price": 606.22, "utc_time": 1775665780000}, {"instrument": "QQQ", "mid_signal": -3240855, "gamma_signal": 571900, "vega_signal": 199139, "option_type": "P", "stock_price": 606.22, "utc_time": 1775665780000}, {"instrument": "QQQ", "mid_signal": -1000269, "gamma_signal": -178538, "vega_signal": -67813, "option_type": "C", "stock_price": 606.22, "utc_time": 1775665785000}, {"instrument": "QQQ", "mid_signal": 448195, "gamma_signal": -164075, "vega_signal": -76992, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665785000}, {"instrument": "QQQ", "mid_signal": 671657, "gamma_signal": 193831, "vega_signal": 68006, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665790000}, {"instrument": "QQQ", "mid_signal": 10080031, "gamma_signal": -3042660, "vega_signal": -1127694, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665790000}, {"instrument": "QQQ", "mid_signal": 166807, "gamma_signal": 56849, "vega_signal": 19950, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665795000}, {"instrument": "QQQ", "mid_signal": -128688, "gamma_signal": 49204, "vega_signal": 19004, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665795000}, {"instrument": "QQQ", "mid_signal": 3889284, "gamma_signal": 1480741, "vega_signal": 524474, "option_type": "C", "stock_price": 606.34, "utc_time": 1775665800000}, {"instrument": "QQQ", "mid_signal": 4350624, "gamma_signal": -909803, "vega_signal": -339487, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665800000}, {"instrument": "QQQ", "mid_signal": 1321303, "gamma_signal": 378852, "vega_signal": 132977, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665805000}, {"instrument": "QQQ", "mid_signal": -897166, "gamma_signal": 436613, "vega_signal": 200012, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665805000}, {"instrument": "QQQ", "mid_signal": -2580467, "gamma_signal": -581581, "vega_signal": -208650, "option_type": "C", "stock_price": 606.31, "utc_time": 1775665810000}, {"instrument": "QQQ", "mid_signal": -1050993, "gamma_signal": 378392, "vega_signal": 148936, "option_type": "P", "stock_price": 606.31, "utc_time": 1775665810000}, {"instrument": "QQQ", "mid_signal": 2919832, "gamma_signal": 1043015, "vega_signal": 357365, "option_type": "C", "stock_price": 606.33, "utc_time": 1775665815000}, {"instrument": "QQQ", "mid_signal": 9683521, "gamma_signal": -2677235, "vega_signal": -955462, "option_type": "P", "stock_price": 606.33, "utc_time": 1775665815000}, {"instrument": "QQQ", "mid_signal": -8452140, "gamma_signal": -3710420, "vega_signal": -1280622, "option_type": "C", "stock_price": 606.32, "utc_time": 1775665820000}, {"instrument": "QQQ", "mid_signal": 5201338, "gamma_signal": -1580804, "vega_signal": -576900, "option_type": "P", "stock_price": 606.32, "utc_time": 1775665820000}, {"instrument": "QQQ", "mid_signal": 196641, "gamma_signal": 113165, "vega_signal": 34313, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665825000}, {"instrument": "QQQ", "mid_signal": -1123414, "gamma_signal": 365543, "vega_signal": 139236, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665825000}, {"instrument": "QQQ", "mid_signal": -1106900, "gamma_signal": -594445, "vega_signal": -198503, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665830000}, {"instrument": "QQQ", "mid_signal": 3992917, "gamma_signal": -1335309, "vega_signal": -493827, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665830000}, {"instrument": "QQQ", "mid_signal": -3398758, "gamma_signal": -1194494, "vega_signal": -410649, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665835000}, {"instrument": "QQQ", "mid_signal": 616997, "gamma_signal": -288539, "vega_signal": -111825, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665835000}, {"instrument": "QQQ", "mid_signal": -861047, "gamma_signal": -543548, "vega_signal": -166814, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665840000}, {"instrument": "QQQ", "mid_signal": -1129499, "gamma_signal": 387446, "vega_signal": 137409, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665840000}, {"instrument": "QQQ", "mid_signal": 218319, "gamma_signal": 68558, "vega_signal": 23279, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665845000}, {"instrument": "QQQ", "mid_signal": -1025153, "gamma_signal": 259890, "vega_signal": 77368, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665845000}, {"instrument": "QQQ", "mid_signal": 5249880, "gamma_signal": 769018, "vega_signal": 279911, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665850000}, {"instrument": "QQQ", "mid_signal": -617633, "gamma_signal": 220212, "vega_signal": 77869, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665850000}, {"instrument": "QQQ", "mid_signal": 573868, "gamma_signal": 315722, "vega_signal": 104623, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665855000}, {"instrument": "QQQ", "mid_signal": -10016991, "gamma_signal": 3045421, "vega_signal": 1065734, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665855000}, {"instrument": "QQQ", "mid_signal": -3959707, "gamma_signal": -748428, "vega_signal": -265808, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665860000}, {"instrument": "QQQ", "mid_signal": -776612, "gamma_signal": 38873, "vega_signal": -1721, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665860000}, {"instrument": "QQQ", "mid_signal": 321741, "gamma_signal": 40921, "vega_signal": 14471, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665865000}, {"instrument": "QQQ", "mid_signal": -7605933, "gamma_signal": 1816234, "vega_signal": 624369, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665865000}, {"instrument": "QQQ", "mid_signal": 148329, "gamma_signal": 54217, "vega_signal": 20559, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665870000}, {"instrument": "QQQ", "mid_signal": 2594276, "gamma_signal": -615827, "vega_signal": -211572, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665870000}, {"instrument": "QQQ", "mid_signal": -496885, "gamma_signal": -152080, "vega_signal": -50735, "option_type": "C", "stock_price": 606.25, "utc_time": 1775665875000}, {"instrument": "QQQ", "mid_signal": -1001302, "gamma_signal": 231204, "vega_signal": 83437, "option_type": "P", "stock_price": 606.25, "utc_time": 1775665875000}, {"instrument": "QQQ", "mid_signal": -789280, "gamma_signal": -146299, "vega_signal": -52387, "option_type": "C", "stock_price": 606.25, "utc_time": 1775665880000}, {"instrument": "QQQ", "mid_signal": 13500, "gamma_signal": 57353, "vega_signal": 23889, "option_type": "P", "stock_price": 606.25, "utc_time": 1775665880000}, {"instrument": "QQQ", "mid_signal": 1250858, "gamma_signal": 201251, "vega_signal": 73093, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665885000}, {"instrument": "QQQ", "mid_signal": -582218, "gamma_signal": 228514, "vega_signal": 101586, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665885000}, {"instrument": "QQQ", "mid_signal": -6648917, "gamma_signal": -2158087, "vega_signal": -719520, "option_type": "C", "stock_price": 606.24, "utc_time": 1775665890000}, {"instrument": "QQQ", "mid_signal": -364899, "gamma_signal": 108263, "vega_signal": 44956, "option_type": "P", "stock_price": 606.19, "utc_time": 1775665890000}, {"instrument": "QQQ", "mid_signal": -94109, "gamma_signal": -23529, "vega_signal": -7753, "option_type": "C", "stock_price": 606.22, "utc_time": 1775665895000}, {"instrument": "QQQ", "mid_signal": 2375878, "gamma_signal": -41801, "vega_signal": -14984, "option_type": "P", "stock_price": 606.22, "utc_time": 1775665895000}, {"instrument": "QQQ", "mid_signal": 31808, "gamma_signal": 9014, "vega_signal": 3021, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665900000}, {"instrument": "QQQ", "mid_signal": 569468, "gamma_signal": -240213, "vega_signal": -95642, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665900000}, {"instrument": "QQQ", "mid_signal": 16979240, "gamma_signal": 6570718, "vega_signal": 2146128, "option_type": "C", "stock_price": 606.22, "utc_time": 1775665905000}, {"instrument": "QQQ", "mid_signal": -3287902, "gamma_signal": 1193507, "vega_signal": 434030, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665905000}, {"instrument": "QQQ", "mid_signal": 314797, "gamma_signal": 107419, "vega_signal": 33647, "option_type": "C", "stock_price": 606.26, "utc_time": 1775665910000}, {"instrument": "QQQ", "mid_signal": -11205, "gamma_signal": 30216, "vega_signal": 12851, "option_type": "P", "stock_price": 606.26, "utc_time": 1775665910000}, {"instrument": "QQQ", "mid_signal": -1623510, "gamma_signal": -571864, "vega_signal": -188586, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665915000}, {"instrument": "QQQ", "mid_signal": 213488, "gamma_signal": -92422, "vega_signal": -33280, "option_type": "P", "stock_price": 606.22, "utc_time": 1775665915000}, {"instrument": "QQQ", "mid_signal": 4462021, "gamma_signal": 1720290, "vega_signal": 559774, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665920000}, {"instrument": "QQQ", "mid_signal": 3521291, "gamma_signal": -690514, "vega_signal": -235648, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665920000}, {"instrument": "QQQ", "mid_signal": 5473053, "gamma_signal": 2946418, "vega_signal": 1086121, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665925000}, {"instrument": "QQQ", "mid_signal": 5395348, "gamma_signal": -1770815, "vega_signal": -656760, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665925000}, {"instrument": "QQQ", "mid_signal": -580597, "gamma_signal": -249931, "vega_signal": -112204, "option_type": "C", "stock_price": 606.29, "utc_time": 1775665930000}, {"instrument": "QQQ", "mid_signal": -1083421, "gamma_signal": 238529, "vega_signal": 35654, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665930000}, {"instrument": "QQQ", "mid_signal": 2115472, "gamma_signal": 452348, "vega_signal": 162729, "option_type": "C", "stock_price": 606.38, "utc_time": 1775665935000}, {"instrument": "QQQ", "mid_signal": 6597692, "gamma_signal": -2670089, "vega_signal": -1058139, "option_type": "P", "stock_price": 606.38, "utc_time": 1775665935000}, {"instrument": "QQQ", "mid_signal": 6770522, "gamma_signal": 1902821, "vega_signal": 643702, "option_type": "C", "stock_price": 606.4, "utc_time": 1775665940000}, {"instrument": "QQQ", "mid_signal": 3193171, "gamma_signal": -1070628, "vega_signal": -394526, "option_type": "P", "stock_price": 606.4, "utc_time": 1775665940000}, {"instrument": "QQQ", "mid_signal": -4723123, "gamma_signal": -1693431, "vega_signal": -545924, "option_type": "C", "stock_price": 606.4, "utc_time": 1775665945000}, {"instrument": "QQQ", "mid_signal": -3831808, "gamma_signal": 2242195, "vega_signal": 842433, "option_type": "P", "stock_price": 606.4, "utc_time": 1775665945000}, {"instrument": "QQQ", "mid_signal": 2142371, "gamma_signal": 629331, "vega_signal": 204284, "option_type": "C", "stock_price": 606.45, "utc_time": 1775665950000}, {"instrument": "QQQ", "mid_signal": 3398009, "gamma_signal": -934341, "vega_signal": -318637, "option_type": "P", "stock_price": 606.45, "utc_time": 1775665950000}, {"instrument": "QQQ", "mid_signal": -12804303, "gamma_signal": -3987322, "vega_signal": -1328295, "option_type": "C", "stock_price": 606.37, "utc_time": 1775665955000}, {"instrument": "QQQ", "mid_signal": -1878861, "gamma_signal": 564854, "vega_signal": 206556, "option_type": "P", "stock_price": 606.37, "utc_time": 1775665955000}, {"instrument": "QQQ", "mid_signal": 345969, "gamma_signal": 102959, "vega_signal": 33084, "option_type": "C", "stock_price": 606.36, "utc_time": 1775665960000}, {"instrument": "QQQ", "mid_signal": -782028, "gamma_signal": -27578, "vega_signal": -10910, "option_type": "P", "stock_price": 606.36, "utc_time": 1775665960000}, {"instrument": "QQQ", "mid_signal": -760717, "gamma_signal": -128471, "vega_signal": -47534, "option_type": "C", "stock_price": 606.41, "utc_time": 1775665965000}, {"instrument": "QQQ", "mid_signal": 2205114, "gamma_signal": -775961, "vega_signal": -283067, "option_type": "P", "stock_price": 606.41, "utc_time": 1775665965000}, {"instrument": "QQQ", "mid_signal": 1023335, "gamma_signal": 401252, "vega_signal": 132736, "option_type": "C", "stock_price": 606.42, "utc_time": 1775665970000}, {"instrument": "QQQ", "mid_signal": 8774963, "gamma_signal": -2655151, "vega_signal": -941685, "option_type": "P", "stock_price": 606.42, "utc_time": 1775665970000}, {"instrument": "QQQ", "mid_signal": 796939, "gamma_signal": 176260, "vega_signal": 60530, "option_type": "C", "stock_price": 606.47, "utc_time": 1775665975000}, {"instrument": "QQQ", "mid_signal": 956620, "gamma_signal": -261535, "vega_signal": -95098, "option_type": "P", "stock_price": 606.47, "utc_time": 1775665975000}, {"instrument": "QQQ", "mid_signal": -2874180, "gamma_signal": -1081366, "vega_signal": -355346, "option_type": "C", "stock_price": 606.5, "utc_time": 1775665980000}, {"instrument": "QQQ", "mid_signal": 4207694, "gamma_signal": -1524507, "vega_signal": -578678, "option_type": "P", "stock_price": 606.5, "utc_time": 1775665980000}, {"instrument": "QQQ", "mid_signal": -5596922, "gamma_signal": -2146927, "vega_signal": -702719, "option_type": "C", "stock_price": 606.52, "utc_time": 1775665985000}, {"instrument": "QQQ", "mid_signal": 335122, "gamma_signal": -143980, "vega_signal": -53321, "option_type": "P", "stock_price": 606.5, "utc_time": 1775665985000}, {"instrument": "QQQ", "mid_signal": 1922620, "gamma_signal": 866206, "vega_signal": 284557, "option_type": "C", "stock_price": 606.54, "utc_time": 1775665990000}, {"instrument": "QQQ", "mid_signal": 8904381, "gamma_signal": -2817890, "vega_signal": -1025468, "option_type": "P", "stock_price": 606.54, "utc_time": 1775665990000}, {"instrument": "QQQ", "mid_signal": -14832054, "gamma_signal": -5140949, "vega_signal": -1703883, "option_type": "C", "stock_price": 606.51, "utc_time": 1775665995000}, {"instrument": "QQQ", "mid_signal": 767830, "gamma_signal": -200055, "vega_signal": -74764, "option_type": "P", "stock_price": 606.51, "utc_time": 1775665995000}, {"instrument": "QQQ", "mid_signal": -518277, "gamma_signal": -205996, "vega_signal": -67327, "option_type": "C", "stock_price": 606.52, "utc_time": 1775666000000}, {"instrument": "QQQ", "mid_signal": 5020615, "gamma_signal": -1429528, "vega_signal": -472632, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666000000}, {"instrument": "QQQ", "mid_signal": -1567343, "gamma_signal": -389227, "vega_signal": -133435, "option_type": "C", "stock_price": 606.52, "utc_time": 1775666005000}, {"instrument": "QQQ", "mid_signal": 687336, "gamma_signal": -146500, "vega_signal": -50864, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666005000}, {"instrument": "QQQ", "mid_signal": 21644047, "gamma_signal": 6376093, "vega_signal": 2139274, "option_type": "C", "stock_price": 606.54, "utc_time": 1775666010000}, {"instrument": "QQQ", "mid_signal": -3038398, "gamma_signal": -2000453, "vega_signal": -745347, "option_type": "P", "stock_price": 606.54, "utc_time": 1775666010000}, {"instrument": "QQQ", "mid_signal": 11197600, "gamma_signal": 3852348, "vega_signal": 1285741, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666015000}, {"instrument": "QQQ", "mid_signal": 3752191, "gamma_signal": -1076583, "vega_signal": -378667, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666015000}, {"instrument": "QQQ", "mid_signal": -554094, "gamma_signal": -77420, "vega_signal": -40374, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666020000}, {"instrument": "QQQ", "mid_signal": 488119, "gamma_signal": 36643, "vega_signal": 14396, "option_type": "P", "stock_price": 606.56, "utc_time": 1775666020000}, {"instrument": "QQQ", "mid_signal": -4409002, "gamma_signal": -1868249, "vega_signal": -580840, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666025000}, {"instrument": "QQQ", "mid_signal": 3670927, "gamma_signal": -1268287, "vega_signal": -451199, "option_type": "P", "stock_price": 606.56, "utc_time": 1775666025000}, {"instrument": "QQQ", "mid_signal": -10979360, "gamma_signal": -4847965, "vega_signal": -1481525, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666030000}, {"instrument": "QQQ", "mid_signal": -2098735, "gamma_signal": 704429, "vega_signal": 227934, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666030000}, {"instrument": "QQQ", "mid_signal": -1028745, "gamma_signal": -358255, "vega_signal": -110382, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666035000}, {"instrument": "QQQ", "mid_signal": -2287826, "gamma_signal": 1040798, "vega_signal": 430792, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666035000}, {"instrument": "QQQ", "mid_signal": -134311, "gamma_signal": 17337, "vega_signal": 3502, "option_type": "C", "stock_price": 606.52, "utc_time": 1775666040000}, {"instrument": "QQQ", "mid_signal": -4435467, "gamma_signal": 1516086, "vega_signal": 518443, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666040000}, {"instrument": "QQQ", "mid_signal": 204794, "gamma_signal": 73112, "vega_signal": 24450, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666045000}, {"instrument": "QQQ", "mid_signal": -4970629, "gamma_signal": 2144903, "vega_signal": 791335, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666045000}, {"instrument": "QQQ", "mid_signal": -2167743, "gamma_signal": -564207, "vega_signal": -182912, "option_type": "C", "stock_price": 606.5, "utc_time": 1775666050000}, {"instrument": "QQQ", "mid_signal": 4319791, "gamma_signal": -1379783, "vega_signal": -487412, "option_type": "P", "stock_price": 606.5, "utc_time": 1775666050000}, {"instrument": "QQQ", "mid_signal": -5817369, "gamma_signal": -2122617, "vega_signal": -662820, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666055000}, {"instrument": "QQQ", "mid_signal": 2946448, "gamma_signal": -952853, "vega_signal": -327114, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666055000}, {"instrument": "QQQ", "mid_signal": -10179733, "gamma_signal": -3726988, "vega_signal": -1166952, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666060000}, {"instrument": "QQQ", "mid_signal": -190006, "gamma_signal": -117461, "vega_signal": -52191, "option_type": "P", "stock_price": 606.43, "utc_time": 1775666060000}, {"instrument": "QQQ", "mid_signal": -4060738, "gamma_signal": -1278523, "vega_signal": -407555, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666065000}, {"instrument": "QQQ", "mid_signal": 647859, "gamma_signal": -342982, "vega_signal": -119943, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666065000}, {"instrument": "QQQ", "mid_signal": -507086, "gamma_signal": -144615, "vega_signal": -47577, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666070000}, {"instrument": "QQQ", "mid_signal": -451020, "gamma_signal": 286591, "vega_signal": 112471, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666070000}, {"instrument": "QQQ", "mid_signal": -1987166, "gamma_signal": -611431, "vega_signal": -195888, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666075000}, {"instrument": "QQQ", "mid_signal": -191898, "gamma_signal": 131023, "vega_signal": 43534, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666075000}, {"instrument": "QQQ", "mid_signal": -895553, "gamma_signal": -127232, "vega_signal": -41900, "option_type": "C", "stock_price": 606.4, "utc_time": 1775666080000}, {"instrument": "QQQ", "mid_signal": -567988, "gamma_signal": 79497, "vega_signal": 24473, "option_type": "P", "stock_price": 606.4, "utc_time": 1775666080000}, {"instrument": "QQQ", "mid_signal": 72127, "gamma_signal": 7105, "vega_signal": 2881, "option_type": "C", "stock_price": 606.4, "utc_time": 1775666085000}, {"instrument": "QQQ", "mid_signal": 2000652, "gamma_signal": -323454, "vega_signal": -99693, "option_type": "P", "stock_price": 606.47, "utc_time": 1775666085000}, {"instrument": "QQQ", "mid_signal": 4858592, "gamma_signal": 1189308, "vega_signal": 397488, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666090000}, {"instrument": "QQQ", "mid_signal": 3720689, "gamma_signal": -879468, "vega_signal": -253277, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666090000}, {"instrument": "QQQ", "mid_signal": 3227328, "gamma_signal": 958557, "vega_signal": 317230, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666095000}, {"instrument": "QQQ", "mid_signal": -2985273, "gamma_signal": 792962, "vega_signal": 265562, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666095000}, {"instrument": "QQQ", "mid_signal": 2212616, "gamma_signal": 881783, "vega_signal": 278246, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666100000}, {"instrument": "QQQ", "mid_signal": 691647, "gamma_signal": -240988, "vega_signal": -83292, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666100000}, {"instrument": "QQQ", "mid_signal": 1061859, "gamma_signal": 178003, "vega_signal": 57531, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666105000}, {"instrument": "QQQ", "mid_signal": 2809181, "gamma_signal": -989697, "vega_signal": -357123, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666105000}, {"instrument": "QQQ", "mid_signal": 10125653, "gamma_signal": 4090576, "vega_signal": 1311646, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666110000}, {"instrument": "QQQ", "mid_signal": 2979112, "gamma_signal": -1125789, "vega_signal": -419888, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666110000}, {"instrument": "QQQ", "mid_signal": 275401, "gamma_signal": 123034, "vega_signal": 34865, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666115000}, {"instrument": "QQQ", "mid_signal": 100524, "gamma_signal": -38141, "vega_signal": -15916, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666115000}, {"instrument": "QQQ", "mid_signal": -2615907, "gamma_signal": -954860, "vega_signal": -301207, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666120000}, {"instrument": "QQQ", "mid_signal": -336437, "gamma_signal": 176380, "vega_signal": 63773, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666120000}, {"instrument": "QQQ", "mid_signal": 2559995, "gamma_signal": 835016, "vega_signal": 266358, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666125000}, {"instrument": "QQQ", "mid_signal": -7070711, "gamma_signal": 2859228, "vega_signal": 1029006, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666125000}, {"instrument": "QQQ", "mid_signal": -579716, "gamma_signal": 233678, "vega_signal": 65287, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666130000}, {"instrument": "QQQ", "mid_signal": -878028, "gamma_signal": 120553, "vega_signal": 38879, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666130000}, {"instrument": "QQQ", "mid_signal": 2005985, "gamma_signal": 519892, "vega_signal": 174057, "option_type": "C", "stock_price": 606.6, "utc_time": 1775666135000}, {"instrument": "QQQ", "mid_signal": 112018, "gamma_signal": -31451, "vega_signal": -14181, "option_type": "P", "stock_price": 606.6, "utc_time": 1775666135000}, {"instrument": "QQQ", "mid_signal": -1732739, "gamma_signal": 55598, "vega_signal": 95041, "option_type": "C", "stock_price": 606.63, "utc_time": 1775666140000}, {"instrument": "QQQ", "mid_signal": -1160583, "gamma_signal": 204703, "vega_signal": 61860, "option_type": "P", "stock_price": 606.63, "utc_time": 1775666140000}, {"instrument": "QQQ", "mid_signal": 2739716, "gamma_signal": 1063295, "vega_signal": 406521, "option_type": "C", "stock_price": 606.63, "utc_time": 1775666145000}, {"instrument": "QQQ", "mid_signal": 1933524, "gamma_signal": -467520, "vega_signal": -193462, "option_type": "P", "stock_price": 606.63, "utc_time": 1775666145000}, {"instrument": "QQQ", "mid_signal": 1669077, "gamma_signal": 562183, "vega_signal": 185823, "option_type": "C", "stock_price": 606.62, "utc_time": 1775666150000}, {"instrument": "QQQ", "mid_signal": -598741, "gamma_signal": 145456, "vega_signal": 8311, "option_type": "P", "stock_price": 606.62, "utc_time": 1775666150000}, {"instrument": "QQQ", "mid_signal": -353866, "gamma_signal": -62702, "vega_signal": -20567, "option_type": "C", "stock_price": 606.62, "utc_time": 1775666155000}, {"instrument": "QQQ", "mid_signal": 269083, "gamma_signal": 79796, "vega_signal": 49243, "option_type": "P", "stock_price": 606.62, "utc_time": 1775666155000}, {"instrument": "QQQ", "mid_signal": 151690, "gamma_signal": -99220, "vega_signal": -40941, "option_type": "C", "stock_price": 606.63, "utc_time": 1775666160000}, {"instrument": "QQQ", "mid_signal": -1574706, "gamma_signal": 433202, "vega_signal": 138764, "option_type": "P", "stock_price": 606.63, "utc_time": 1775666160000}, {"instrument": "QQQ", "mid_signal": -794708, "gamma_signal": -186537, "vega_signal": -69634, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666165000}, {"instrument": "QQQ", "mid_signal": 7141414, "gamma_signal": -2780406, "vega_signal": -1053798, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666165000}, {"instrument": "QQQ", "mid_signal": 2210062, "gamma_signal": 439137, "vega_signal": 150478, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666170000}, {"instrument": "QQQ", "mid_signal": 14306992, "gamma_signal": -2398811, "vega_signal": -797125, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666170000}, {"instrument": "QQQ", "mid_signal": 13408065, "gamma_signal": 5327168, "vega_signal": 1674430, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666175000}, {"instrument": "QQQ", "mid_signal": 14731996, "gamma_signal": -6521068, "vega_signal": -2570420, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666175000}, {"instrument": "QQQ", "mid_signal": 5615075, "gamma_signal": 943052, "vega_signal": 346759, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666180000}, {"instrument": "QQQ", "mid_signal": 1838641, "gamma_signal": -627647, "vega_signal": -214948, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666180000}, {"instrument": "QQQ", "mid_signal": 4979344, "gamma_signal": 2156050, "vega_signal": 681089, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666185000}, {"instrument": "QQQ", "mid_signal": -183915, "gamma_signal": 52273, "vega_signal": 12854, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666185000}, {"instrument": "QQQ", "mid_signal": -1635723, "gamma_signal": -723193, "vega_signal": -227346, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666190000}, {"instrument": "QQQ", "mid_signal": -258680, "gamma_signal": 166544, "vega_signal": 51822, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666190000}, {"instrument": "QQQ", "mid_signal": 813464, "gamma_signal": 172847, "vega_signal": 57310, "option_type": "C", "stock_price": 606.68, "utc_time": 1775666195000}, {"instrument": "QQQ", "mid_signal": -5760542, "gamma_signal": 2184922, "vega_signal": 809625, "option_type": "P", "stock_price": 606.68, "utc_time": 1775666195000}, {"instrument": "QQQ", "mid_signal": -2835930, "gamma_signal": -238877, "vega_signal": -63716, "option_type": "C", "stock_price": 606.65, "utc_time": 1775666200000}, {"instrument": "QQQ", "mid_signal": 1057754, "gamma_signal": -232022, "vega_signal": -64440, "option_type": "P", "stock_price": 606.65, "utc_time": 1775666200000}, {"instrument": "QQQ", "mid_signal": 2472933, "gamma_signal": -662276, "vega_signal": -190695, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666205000}, {"instrument": "QQQ", "mid_signal": -2806287, "gamma_signal": 864173, "vega_signal": 292752, "option_type": "P", "stock_price": 606.56, "utc_time": 1775666205000}, {"instrument": "QQQ", "mid_signal": 1023045, "gamma_signal": -29018, "vega_signal": 3271, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666210000}, {"instrument": "QQQ", "mid_signal": -316616, "gamma_signal": 199054, "vega_signal": 109336, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666210000}, {"instrument": "QQQ", "mid_signal": -522603, "gamma_signal": -97717, "vega_signal": -33526, "option_type": "C", "stock_price": 606.61, "utc_time": 1775666215000}, {"instrument": "QQQ", "mid_signal": 776600, "gamma_signal": -148069, "vega_signal": -56430, "option_type": "P", "stock_price": 606.61, "utc_time": 1775666215000}, {"instrument": "QQQ", "mid_signal": 127447, "gamma_signal": 148124, "vega_signal": 46023, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666220000}, {"instrument": "QQQ", "mid_signal": -2587083, "gamma_signal": 680957, "vega_signal": 228197, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666220000}, {"instrument": "QQQ", "mid_signal": -1042969, "gamma_signal": -128353, "vega_signal": -47506, "option_type": "C", "stock_price": 606.6, "utc_time": 1775666225000}, {"instrument": "QQQ", "mid_signal": 1717091, "gamma_signal": -615562, "vega_signal": -219331, "option_type": "P", "stock_price": 606.6, "utc_time": 1775666225000}, {"instrument": "QQQ", "mid_signal": 396680, "gamma_signal": 80614, "vega_signal": 25901, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666230000}, {"instrument": "QQQ", "mid_signal": -2440065, "gamma_signal": 711789, "vega_signal": 232540, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666230000}, {"instrument": "QQQ", "mid_signal": 166873, "gamma_signal": -20170, "vega_signal": -5416, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666235000}, {"instrument": "QQQ", "mid_signal": 1277903, "gamma_signal": -441053, "vega_signal": -150813, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666235000}, {"instrument": "QQQ", "mid_signal": 6050, "gamma_signal": -26590, "vega_signal": -7307, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666240000}, {"instrument": "QQQ", "mid_signal": -78951, "gamma_signal": -11449, "vega_signal": 517, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666240000}, {"instrument": "QQQ", "mid_signal": 954229, "gamma_signal": 114599, "vega_signal": 35583, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666245000}, {"instrument": "QQQ", "mid_signal": -6224235, "gamma_signal": 2049784, "vega_signal": 695870, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666245000}, {"instrument": "QQQ", "mid_signal": -267742, "gamma_signal": -102850, "vega_signal": -33125, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666250000}, {"instrument": "QQQ", "mid_signal": -1485858, "gamma_signal": 548034, "vega_signal": 259173, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666250000}, {"instrument": "QQQ", "mid_signal": 2160132, "gamma_signal": 541680, "vega_signal": 175989, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666255000}, {"instrument": "QQQ", "mid_signal": -8380321, "gamma_signal": 2831621, "vega_signal": 962548, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666255000}, {"instrument": "QQQ", "mid_signal": 1104760, "gamma_signal": 302448, "vega_signal": 100740, "option_type": "C", "stock_price": 606.61, "utc_time": 1775666260000}, {"instrument": "QQQ", "mid_signal": -11598061, "gamma_signal": 3969632, "vega_signal": 1357641, "option_type": "P", "stock_price": 606.61, "utc_time": 1775666260000}, {"instrument": "QQQ", "mid_signal": 2885619, "gamma_signal": 748121, "vega_signal": 252229, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666265000}, {"instrument": "QQQ", "mid_signal": 20954302, "gamma_signal": -6317272, "vega_signal": -2164252, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666265000}, {"instrument": "QQQ", "mid_signal": 21242974, "gamma_signal": 9665237, "vega_signal": 3124783, "option_type": "C", "stock_price": 606.75, "utc_time": 1775666270000}, {"instrument": "QQQ", "mid_signal": 2416580, "gamma_signal": -1217401, "vega_signal": -455767, "option_type": "P", "stock_price": 606.75, "utc_time": 1775666270000}, {"instrument": "QQQ", "mid_signal": -1622478, "gamma_signal": -317461, "vega_signal": -107239, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666275000}, {"instrument": "QQQ", "mid_signal": 1255184, "gamma_signal": -538651, "vega_signal": -173929, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666275000}, {"instrument": "QQQ", "mid_signal": 1772632, "gamma_signal": 128286, "vega_signal": 50638, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666280000}, {"instrument": "QQQ", "mid_signal": -2036979, "gamma_signal": 691797, "vega_signal": 233763, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666280000}, {"instrument": "QQQ", "mid_signal": -6791732, "gamma_signal": -3027436, "vega_signal": -961407, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666285000}, {"instrument": "QQQ", "mid_signal": -198723, "gamma_signal": -58725, "vega_signal": -25046, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666285000}, {"instrument": "QQQ", "mid_signal": -9066661, "gamma_signal": -1620757, "vega_signal": -561108, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666290000}, {"instrument": "QQQ", "mid_signal": -29748140, "gamma_signal": 11389234, "vega_signal": 4165362, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666290000}, {"instrument": "QQQ", "mid_signal": 315365, "gamma_signal": -269883, "vega_signal": -83022, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666295000}, {"instrument": "QQQ", "mid_signal": 3185574, "gamma_signal": -979449, "vega_signal": -339726, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666295000}, {"instrument": "QQQ", "mid_signal": 1778030, "gamma_signal": 53384, "vega_signal": 35389, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666300000}, {"instrument": "QQQ", "mid_signal": 6080603, "gamma_signal": -2426955, "vega_signal": -860885, "option_type": "P", "stock_price": 606.72, "utc_time": 1775666300000}, {"instrument": "QQQ", "mid_signal": 6892547, "gamma_signal": 2145932, "vega_signal": 691098, "option_type": "C", "stock_price": 606.75, "utc_time": 1775666305000}, {"instrument": "QQQ", "mid_signal": 2190623, "gamma_signal": -661454, "vega_signal": -233601, "option_type": "P", "stock_price": 606.75, "utc_time": 1775666305000}, {"instrument": "QQQ", "mid_signal": 3506585, "gamma_signal": 1003431, "vega_signal": 335887, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666310000}, {"instrument": "QQQ", "mid_signal": 2097174, "gamma_signal": -938154, "vega_signal": -381942, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666310000}, {"instrument": "QQQ", "mid_signal": 1463315, "gamma_signal": 615535, "vega_signal": 190934, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666315000}, {"instrument": "QQQ", "mid_signal": -743299, "gamma_signal": 106167, "vega_signal": 37017, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666315000}, {"instrument": "QQQ", "mid_signal": -134839, "gamma_signal": -38217, "vega_signal": -11714, "option_type": "C", "stock_price": 606.68, "utc_time": 1775666320000}, {"instrument": "QQQ", "mid_signal": -1530417, "gamma_signal": 454680, "vega_signal": 148679, "option_type": "P", "stock_price": 606.68, "utc_time": 1775666320000}, {"instrument": "QQQ", "mid_signal": -5081329, "gamma_signal": -1576088, "vega_signal": -516041, "option_type": "C", "stock_price": 606.6, "utc_time": 1775666325000}, {"instrument": "QQQ", "mid_signal": 1468319, "gamma_signal": -644850, "vega_signal": -229142, "option_type": "P", "stock_price": 606.6, "utc_time": 1775666325000}, {"instrument": "QQQ", "mid_signal": -1373569, "gamma_signal": -28726, "vega_signal": -18400, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666330000}, {"instrument": "QQQ", "mid_signal": -1028178, "gamma_signal": -22462, "vega_signal": 34612, "option_type": "P", "stock_price": 606.62, "utc_time": 1775666330000}, {"instrument": "QQQ", "mid_signal": -2247272, "gamma_signal": -742494, "vega_signal": -234298, "option_type": "C", "stock_price": 606.68, "utc_time": 1775666335000}, {"instrument": "QQQ", "mid_signal": 3575778, "gamma_signal": -1107044, "vega_signal": -393618, "option_type": "P", "stock_price": 606.68, "utc_time": 1775666335000}, {"instrument": "QQQ", "mid_signal": 700923, "gamma_signal": 83672, "vega_signal": 28521, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666340000}, {"instrument": "QQQ", "mid_signal": -1289198, "gamma_signal": 346286, "vega_signal": 142924, "option_type": "P", "stock_price": 606.71, "utc_time": 1775666340000}, {"instrument": "QQQ", "mid_signal": -80494, "gamma_signal": -28991, "vega_signal": -8304, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666345000}, {"instrument": "QQQ", "mid_signal": -3602693, "gamma_signal": 989272, "vega_signal": 327234, "option_type": "P", "stock_price": 606.71, "utc_time": 1775666345000}, {"instrument": "QQQ", "mid_signal": 7136186, "gamma_signal": 2302718, "vega_signal": 734512, "option_type": "C", "stock_price": 606.69, "utc_time": 1775666350000}, {"instrument": "QQQ", "mid_signal": 72851, "gamma_signal": 4878, "vega_signal": 5651, "option_type": "P", "stock_price": 606.69, "utc_time": 1775666350000}, {"instrument": "QQQ", "mid_signal": 1993799, "gamma_signal": 570006, "vega_signal": 158756, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666355000}, {"instrument": "QQQ", "mid_signal": -7958063, "gamma_signal": 3349086, "vega_signal": 1381444, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666355000}, {"instrument": "QQQ", "mid_signal": 3957735, "gamma_signal": 997467, "vega_signal": 331958, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666360000}, {"instrument": "QQQ", "mid_signal": 1516004, "gamma_signal": -284296, "vega_signal": -99801, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666360000}, {"instrument": "QQQ", "mid_signal": -2499654, "gamma_signal": -955137, "vega_signal": -300643, "option_type": "C", "stock_price": 606.77, "utc_time": 1775666365000}, {"instrument": "QQQ", "mid_signal": -751790, "gamma_signal": 262276, "vega_signal": 101937, "option_type": "P", "stock_price": 606.77, "utc_time": 1775666365000}, {"instrument": "QQQ", "mid_signal": -680083, "gamma_signal": -228540, "vega_signal": -78498, "option_type": "C", "stock_price": 606.77, "utc_time": 1775666370000}, {"instrument": "QQQ", "mid_signal": 801707, "gamma_signal": -311395, "vega_signal": -112946, "option_type": "P", "stock_price": 606.77, "utc_time": 1775666370000}, {"instrument": "QQQ", "mid_signal": 165168, "gamma_signal": 169278, "vega_signal": 53117, "option_type": "C", "stock_price": 606.77, "utc_time": 1775666375000}, {"instrument": "QQQ", "mid_signal": 5034447, "gamma_signal": -2329606, "vega_signal": -1075693, "option_type": "P", "stock_price": 606.77, "utc_time": 1775666375000}, {"instrument": "QQQ", "mid_signal": -6003912, "gamma_signal": -1621895, "vega_signal": -535927, "option_type": "C", "stock_price": 606.76, "utc_time": 1775666380000}, {"instrument": "QQQ", "mid_signal": -343833, "gamma_signal": 97830, "vega_signal": 36400, "option_type": "P", "stock_price": 606.76, "utc_time": 1775666380000}, {"instrument": "QQQ", "mid_signal": 3058381, "gamma_signal": 1050174, "vega_signal": 325454, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666385000}, {"instrument": "QQQ", "mid_signal": 2709080, "gamma_signal": -496040, "vega_signal": -205082, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666385000}, {"instrument": "QQQ", "mid_signal": -1417672, "gamma_signal": -648901, "vega_signal": -201870, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666390000}, {"instrument": "QQQ", "mid_signal": 2767877, "gamma_signal": -956360, "vega_signal": -328227, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666390000}, {"instrument": "QQQ", "mid_signal": -147674, "gamma_signal": -56140, "vega_signal": -19038, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666395000}, {"instrument": "QQQ", "mid_signal": 64278, "gamma_signal": -24276, "vega_signal": 1322, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666395000}, {"instrument": "QQQ", "mid_signal": 2563600, "gamma_signal": 1779641, "vega_signal": 642965, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666400000}, {"instrument": "QQQ", "mid_signal": 35387, "gamma_signal": -6909, "vega_signal": -4235, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666400000}, {"instrument": "QQQ", "mid_signal": 64520594, "gamma_signal": 19271323, "vega_signal": 6271424, "option_type": "C", "stock_price": 606.84, "utc_time": 1775666405000}, {"instrument": "QQQ", "mid_signal": 5844790, "gamma_signal": -2059756, "vega_signal": -752681, "option_type": "P", "stock_price": 606.84, "utc_time": 1775666405000}, {"instrument": "QQQ", "mid_signal": 4309042, "gamma_signal": 894337, "vega_signal": 308832, "option_type": "C", "stock_price": 606.9, "utc_time": 1775666410000}, {"instrument": "QQQ", "mid_signal": 9460478, "gamma_signal": -3139819, "vega_signal": -1108214, "option_type": "P", "stock_price": 606.9, "utc_time": 1775666410000}, {"instrument": "QQQ", "mid_signal": -3751535, "gamma_signal": -2311004, "vega_signal": -722875, "option_type": "C", "stock_price": 606.9, "utc_time": 1775666415000}, {"instrument": "QQQ", "mid_signal": -1786539, "gamma_signal": 1132321, "vega_signal": 351230, "option_type": "P", "stock_price": 606.9, "utc_time": 1775666415000}, {"instrument": "QQQ", "mid_signal": 7258339, "gamma_signal": 2353367, "vega_signal": 751795, "option_type": "C", "stock_price": 606.9, "utc_time": 1775666420000}, {"instrument": "QQQ", "mid_signal": -7288715, "gamma_signal": 3040074, "vega_signal": 1192137, "option_type": "P", "stock_price": 606.9, "utc_time": 1775666420000}, {"instrument": "QQQ", "mid_signal": -510509, "gamma_signal": 642266, "vega_signal": 245082, "option_type": "C", "stock_price": 606.93, "utc_time": 1775666425000}, {"instrument": "QQQ", "mid_signal": 109288, "gamma_signal": 135256, "vega_signal": 64040, "option_type": "P", "stock_price": 606.93, "utc_time": 1775666425000}, {"instrument": "QQQ", "mid_signal": -12906150, "gamma_signal": -4103626, "vega_signal": -1305589, "option_type": "C", "stock_price": 606.91, "utc_time": 1775666430000}, {"instrument": "QQQ", "mid_signal": 5919743, "gamma_signal": -2546022, "vega_signal": -956160, "option_type": "P", "stock_price": 606.91, "utc_time": 1775666430000}, {"instrument": "QQQ", "mid_signal": -3730949, "gamma_signal": -672655, "vega_signal": -233794, "option_type": "C", "stock_price": 606.92, "utc_time": 1775666435000}, {"instrument": "QQQ", "mid_signal": -7252634, "gamma_signal": 2766726, "vega_signal": 1107981, "option_type": "P", "stock_price": 606.92, "utc_time": 1775666435000}, {"instrument": "QQQ", "mid_signal": 778234, "gamma_signal": 272707, "vega_signal": 86254, "option_type": "C", "stock_price": 606.92, "utc_time": 1775666440000}, {"instrument": "QQQ", "mid_signal": 209995, "gamma_signal": 575896, "vega_signal": 298114, "option_type": "P", "stock_price": 606.92, "utc_time": 1775666440000}, {"instrument": "QQQ", "mid_signal": -450180, "gamma_signal": -123300, "vega_signal": -34966, "option_type": "C", "stock_price": 606.94, "utc_time": 1775666445000}, {"instrument": "QQQ", "mid_signal": -1784404, "gamma_signal": 552072, "vega_signal": 201281, "option_type": "P", "stock_price": 606.94, "utc_time": 1775666445000}, {"instrument": "QQQ", "mid_signal": 859180, "gamma_signal": 209955, "vega_signal": 64999, "option_type": "C", "stock_price": 606.96, "utc_time": 1775666450000}, {"instrument": "QQQ", "mid_signal": -1714244, "gamma_signal": 330819, "vega_signal": 89515, "option_type": "P", "stock_price": 606.96, "utc_time": 1775666450000}, {"instrument": "QQQ", "mid_signal": -324118, "gamma_signal": 383668, "vega_signal": 128450, "option_type": "C", "stock_price": 606.96, "utc_time": 1775666455000}, {"instrument": "QQQ", "mid_signal": 93868, "gamma_signal": -260270, "vega_signal": -86123, "option_type": "P", "stock_price": 606.96, "utc_time": 1775666455000}, {"instrument": "QQQ", "mid_signal": 7630958, "gamma_signal": 3073906, "vega_signal": 1055475, "option_type": "C", "stock_price": 607.02, "utc_time": 1775666460000}, {"instrument": "QQQ", "mid_signal": 835030, "gamma_signal": -857988, "vega_signal": -304918, "option_type": "P", "stock_price": 607.02, "utc_time": 1775666460000}, {"instrument": "QQQ", "mid_signal": 1221715, "gamma_signal": 630309, "vega_signal": 224465, "option_type": "C", "stock_price": 607, "utc_time": 1775666465000}, {"instrument": "QQQ", "mid_signal": -4826021, "gamma_signal": 579277, "vega_signal": 172595, "option_type": "P", "stock_price": 607, "utc_time": 1775666465000}, {"instrument": "QQQ", "mid_signal": 13852168, "gamma_signal": 3802972, "vega_signal": 1327577, "option_type": "C", "stock_price": 607.07, "utc_time": 1775666470000}, {"instrument": "QQQ", "mid_signal": 471, "gamma_signal": 540875, "vega_signal": 161808, "option_type": "P", "stock_price": 607.07, "utc_time": 1775666470000}, {"instrument": "QQQ", "mid_signal": -3828108, "gamma_signal": -1282743, "vega_signal": -410380, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666475000}, {"instrument": "QQQ", "mid_signal": -3194024, "gamma_signal": 1782421, "vega_signal": 580102, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666475000}, {"instrument": "QQQ", "mid_signal": -3131475, "gamma_signal": -619152, "vega_signal": -214516, "option_type": "C", "stock_price": 607.02, "utc_time": 1775666480000}, {"instrument": "QQQ", "mid_signal": -3488614, "gamma_signal": 1264511, "vega_signal": 417995, "option_type": "P", "stock_price": 607.02, "utc_time": 1775666480000}, {"instrument": "QQQ", "mid_signal": -22869881, "gamma_signal": -7503451, "vega_signal": -2432548, "option_type": "C", "stock_price": 607.02, "utc_time": 1775666485000}, {"instrument": "QQQ", "mid_signal": 2428106, "gamma_signal": -706063, "vega_signal": -272404, "option_type": "P", "stock_price": 607.02, "utc_time": 1775666485000}, {"instrument": "QQQ", "mid_signal": -5430422, "gamma_signal": -1621700, "vega_signal": -535477, "option_type": "C", "stock_price": 607, "utc_time": 1775666490000}, {"instrument": "QQQ", "mid_signal": 253486, "gamma_signal": -127600, "vega_signal": -64070, "option_type": "P", "stock_price": 607, "utc_time": 1775666490000}, {"instrument": "QQQ", "mid_signal": -7243217, "gamma_signal": -1557438, "vega_signal": -520930, "option_type": "C", "stock_price": 607.01, "utc_time": 1775666495000}, {"instrument": "QQQ", "mid_signal": -609, "gamma_signal": -205236, "vega_signal": -94993, "option_type": "P", "stock_price": 607.01, "utc_time": 1775666495000}, {"instrument": "QQQ", "mid_signal": -2748072, "gamma_signal": -245966, "vega_signal": -94376, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666500000}, {"instrument": "QQQ", "mid_signal": 3447594, "gamma_signal": -163544, "vega_signal": -38471, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666500000}, {"instrument": "QQQ", "mid_signal": 10831895, "gamma_signal": 3469104, "vega_signal": 1147587, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666505000}, {"instrument": "QQQ", "mid_signal": 1368078, "gamma_signal": -958941, "vega_signal": -350490, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666505000}, {"instrument": "QQQ", "mid_signal": 3634278, "gamma_signal": 1808785, "vega_signal": 613361, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666510000}, {"instrument": "QQQ", "mid_signal": 1428676, "gamma_signal": 51481, "vega_signal": -18965, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666510000}, {"instrument": "QQQ", "mid_signal": -225736, "gamma_signal": -571732, "vega_signal": -182326, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666515000}, {"instrument": "QQQ", "mid_signal": 3511089, "gamma_signal": -1183660, "vega_signal": -425935, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666515000}, {"instrument": "QQQ", "mid_signal": -9281091, "gamma_signal": -2310235, "vega_signal": -786954, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666520000}, {"instrument": "QQQ", "mid_signal": 369065, "gamma_signal": -428184, "vega_signal": -349495, "option_type": "P", "stock_price": 607.17, "utc_time": 1775666520000}, {"instrument": "QQQ", "mid_signal": 3119646, "gamma_signal": 1453147, "vega_signal": 468553, "option_type": "C", "stock_price": 607.24, "utc_time": 1775666525000}, {"instrument": "QQQ", "mid_signal": 5482444, "gamma_signal": 148782, "vega_signal": 41935, "option_type": "P", "stock_price": 607.24, "utc_time": 1775666525000}, {"instrument": "QQQ", "mid_signal": -2012041, "gamma_signal": -1140710, "vega_signal": -358611, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666530000}, {"instrument": "QQQ", "mid_signal": -992246, "gamma_signal": -5951, "vega_signal": -1847, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666530000}, {"instrument": "QQQ", "mid_signal": 4058439, "gamma_signal": 1281802, "vega_signal": 399884, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666535000}, {"instrument": "QQQ", "mid_signal": -525992, "gamma_signal": -146887, "vega_signal": -119375, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666535000}, {"instrument": "QQQ", "mid_signal": 6013155, "gamma_signal": 3120848, "vega_signal": 1087256, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666540000}, {"instrument": "QQQ", "mid_signal": -538529, "gamma_signal": 94536, "vega_signal": 27761, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666540000}, {"instrument": "QQQ", "mid_signal": -626996, "gamma_signal": -248380, "vega_signal": -79015, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666545000}, {"instrument": "QQQ", "mid_signal": -1278093, "gamma_signal": 407838, "vega_signal": 134601, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666545000}, {"instrument": "QQQ", "mid_signal": 231570, "gamma_signal": 117637, "vega_signal": 42368, "option_type": "C", "stock_price": 607.22, "utc_time": 1775666550000}, {"instrument": "QQQ", "mid_signal": 6085156, "gamma_signal": -2022738, "vega_signal": -686092, "option_type": "P", "stock_price": 607.22, "utc_time": 1775666550000}, {"instrument": "QQQ", "mid_signal": 4963125, "gamma_signal": 1600459, "vega_signal": 520414, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666555000}, {"instrument": "QQQ", "mid_signal": -4382765, "gamma_signal": 2174268, "vega_signal": 816542, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666555000}, {"instrument": "QQQ", "mid_signal": 1205157, "gamma_signal": 38987, "vega_signal": 23170, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666560000}, {"instrument": "QQQ", "mid_signal": -3785097, "gamma_signal": 1523907, "vega_signal": 570285, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666560000}, {"instrument": "QQQ", "mid_signal": -1999359, "gamma_signal": -771984, "vega_signal": -247526, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666565000}, {"instrument": "QQQ", "mid_signal": 2371481, "gamma_signal": -663593, "vega_signal": -186205, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666565000}, {"instrument": "QQQ", "mid_signal": -3466724, "gamma_signal": -2355910, "vega_signal": -817496, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666570000}, {"instrument": "QQQ", "mid_signal": -1773131, "gamma_signal": 637948, "vega_signal": 209613, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666570000}, {"instrument": "QQQ", "mid_signal": -2186947, "gamma_signal": -849916, "vega_signal": -271196, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666575000}, {"instrument": "QQQ", "mid_signal": -5178821, "gamma_signal": 1558353, "vega_signal": 518164, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666575000}, {"instrument": "QQQ", "mid_signal": -1089889, "gamma_signal": -378688, "vega_signal": -121211, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666580000}, {"instrument": "QQQ", "mid_signal": -3469815, "gamma_signal": 1353100, "vega_signal": 501063, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666580000}, {"instrument": "QQQ", "mid_signal": 5758413, "gamma_signal": 1258150, "vega_signal": 424605, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666585000}, {"instrument": "QQQ", "mid_signal": -2704454, "gamma_signal": 847142, "vega_signal": 267902, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666585000}, {"instrument": "QQQ", "mid_signal": 2248017, "gamma_signal": 853264, "vega_signal": 266697, "option_type": "C", "stock_price": 607.06, "utc_time": 1775666590000}, {"instrument": "QQQ", "mid_signal": -1209583, "gamma_signal": 418079, "vega_signal": 143451, "option_type": "P", "stock_price": 607.06, "utc_time": 1775666590000}, {"instrument": "QQQ", "mid_signal": -6696838, "gamma_signal": -3029326, "vega_signal": -1052548, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666595000}, {"instrument": "QQQ", "mid_signal": -1717715, "gamma_signal": 556243, "vega_signal": 184594, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666595000}, {"instrument": "QQQ", "mid_signal": -592619, "gamma_signal": -213375, "vega_signal": -64356, "option_type": "C", "stock_price": 607.06, "utc_time": 1775666600000}, {"instrument": "QQQ", "mid_signal": -2399978, "gamma_signal": 965499, "vega_signal": 328213, "option_type": "P", "stock_price": 607.06, "utc_time": 1775666600000}, {"instrument": "QQQ", "mid_signal": -954075, "gamma_signal": -173757, "vega_signal": -60896, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666605000}, {"instrument": "QQQ", "mid_signal": -2510689, "gamma_signal": 926253, "vega_signal": 321906, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666605000}, {"instrument": "QQQ", "mid_signal": -3807012, "gamma_signal": -1299998, "vega_signal": -405352, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666610000}, {"instrument": "QQQ", "mid_signal": 140769, "gamma_signal": 6603, "vega_signal": 10589, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666610000}, {"instrument": "QQQ", "mid_signal": 994935, "gamma_signal": 387873, "vega_signal": 120299, "option_type": "C", "stock_price": 607.06, "utc_time": 1775666615000}, {"instrument": "QQQ", "mid_signal": -1528830, "gamma_signal": 523978, "vega_signal": 164444, "option_type": "P", "stock_price": 607.07, "utc_time": 1775666615000}, {"instrument": "QQQ", "mid_signal": 541159, "gamma_signal": 225585, "vega_signal": 69114, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666620000}, {"instrument": "QQQ", "mid_signal": 2911928, "gamma_signal": -327601, "vega_signal": -119984, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666620000}, {"instrument": "QQQ", "mid_signal": -8588893, "gamma_signal": -1642270, "vega_signal": -575700, "option_type": "C", "stock_price": 606.99, "utc_time": 1775666625000}, {"instrument": "QQQ", "mid_signal": 5792851, "gamma_signal": -82297, "vega_signal": 32192, "option_type": "P", "stock_price": 606.99, "utc_time": 1775666625000}, {"instrument": "QQQ", "mid_signal": -3569348, "gamma_signal": -250508, "vega_signal": -7877, "option_type": "C", "stock_price": 606.97, "utc_time": 1775666630000}, {"instrument": "QQQ", "mid_signal": 3106970, "gamma_signal": -1087239, "vega_signal": -335450, "option_type": "P", "stock_price": 606.97, "utc_time": 1775666630000}, {"instrument": "QQQ", "mid_signal": -1413919, "gamma_signal": 162776, "vega_signal": 37892, "option_type": "C", "stock_price": 606.99, "utc_time": 1775666635000}, {"instrument": "QQQ", "mid_signal": -2775546, "gamma_signal": 1124230, "vega_signal": 363274, "option_type": "P", "stock_price": 606.99, "utc_time": 1775666635000}, {"instrument": "QQQ", "mid_signal": 680107, "gamma_signal": 137161, "vega_signal": 46939, "option_type": "C", "stock_price": 607.01, "utc_time": 1775666640000}, {"instrument": "QQQ", "mid_signal": 634138, "gamma_signal": 140755, "vega_signal": 82426, "option_type": "P", "stock_price": 607.01, "utc_time": 1775666640000}, {"instrument": "QQQ", "mid_signal": 4546276, "gamma_signal": 401000, "vega_signal": 142471, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666645000}, {"instrument": "QQQ", "mid_signal": 4328289, "gamma_signal": -1054453, "vega_signal": -345479, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666645000}, {"instrument": "QQQ", "mid_signal": -1604311, "gamma_signal": 53318, "vega_signal": 1269, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666650000}, {"instrument": "QQQ", "mid_signal": -1253585, "gamma_signal": 469898, "vega_signal": 158602, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666650000}, {"instrument": "QQQ", "mid_signal": 839305, "gamma_signal": 260468, "vega_signal": 82367, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666655000}, {"instrument": "QQQ", "mid_signal": -44166, "gamma_signal": 61560, "vega_signal": 24820, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666655000}, {"instrument": "QQQ", "mid_signal": 2586551, "gamma_signal": 361051, "vega_signal": 128529, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666660000}, {"instrument": "QQQ", "mid_signal": -615406, "gamma_signal": 139094, "vega_signal": 39420, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666660000}, {"instrument": "QQQ", "mid_signal": -166805, "gamma_signal": 95533, "vega_signal": 21287, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666665000}, {"instrument": "QQQ", "mid_signal": 368733, "gamma_signal": -63038, "vega_signal": -20210, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666665000}, {"instrument": "QQQ", "mid_signal": 2624966, "gamma_signal": 1517828, "vega_signal": 527075, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666670000}, {"instrument": "QQQ", "mid_signal": 1486678, "gamma_signal": -485954, "vega_signal": -169099, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666670000}, {"instrument": "QQQ", "mid_signal": -2517552, "gamma_signal": -122987, "vega_signal": -49787, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666675000}, {"instrument": "QQQ", "mid_signal": -270264, "gamma_signal": 157505, "vega_signal": 60356, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666675000}, {"instrument": "QQQ", "mid_signal": 1495430, "gamma_signal": 384449, "vega_signal": 124272, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666680000}, {"instrument": "QQQ", "mid_signal": -30177, "gamma_signal": 10826, "vega_signal": 11325, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666680000}, {"instrument": "QQQ", "mid_signal": -4522900, "gamma_signal": -1460864, "vega_signal": -465164, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666685000}, {"instrument": "QQQ", "mid_signal": -12720, "gamma_signal": 18333, "vega_signal": 3234, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666685000}, {"instrument": "QQQ", "mid_signal": 1517784, "gamma_signal": 736767, "vega_signal": 221104, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666690000}, {"instrument": "QQQ", "mid_signal": 2483960, "gamma_signal": -738924, "vega_signal": -240475, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666690000}, {"instrument": "QQQ", "mid_signal": -311289, "gamma_signal": 7394, "vega_signal": 1551, "option_type": "C", "stock_price": 607.12, "utc_time": 1775666695000}, {"instrument": "QQQ", "mid_signal": -3032945, "gamma_signal": 820846, "vega_signal": 257427, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666695000}, {"instrument": "QQQ", "mid_signal": -1704048, "gamma_signal": -445935, "vega_signal": -145288, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666700000}, {"instrument": "QQQ", "mid_signal": -1725781, "gamma_signal": 578438, "vega_signal": 195991, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666700000}, {"instrument": "QQQ", "mid_signal": 1206033, "gamma_signal": 485475, "vega_signal": 156443, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666705000}, {"instrument": "QQQ", "mid_signal": 1462015, "gamma_signal": -503264, "vega_signal": -178951, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666705000}, {"instrument": "QQQ", "mid_signal": 870365, "gamma_signal": 173217, "vega_signal": 56841, "option_type": "C", "stock_price": 607.1, "utc_time": 1775666710000}, {"instrument": "QQQ", "mid_signal": -1739074, "gamma_signal": 347233, "vega_signal": 131762, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666710000}, {"instrument": "QQQ", "mid_signal": -1363727, "gamma_signal": -590703, "vega_signal": -189594, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666715000}, {"instrument": "QQQ", "mid_signal": -3216834, "gamma_signal": 1125460, "vega_signal": 473637, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666715000}, {"instrument": "QQQ", "mid_signal": 18017473, "gamma_signal": 5424560, "vega_signal": 1677079, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666720000}, {"instrument": "QQQ", "mid_signal": 2097152, "gamma_signal": -505484, "vega_signal": -136285, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666720000}, {"instrument": "QQQ", "mid_signal": 337178, "gamma_signal": 135264, "vega_signal": 44962, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666725000}, {"instrument": "QQQ", "mid_signal": -6309801, "gamma_signal": 2570444, "vega_signal": 948059, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666725000}, {"instrument": "QQQ", "mid_signal": 1599559, "gamma_signal": 673863, "vega_signal": 217384, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666730000}, {"instrument": "QQQ", "mid_signal": 3137991, "gamma_signal": -953387, "vega_signal": -269537, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666730000}, {"instrument": "QQQ", "mid_signal": -2836981, "gamma_signal": -797147, "vega_signal": -239513, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666735000}, {"instrument": "QQQ", "mid_signal": 3309442, "gamma_signal": -1233241, "vega_signal": -471778, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666735000}, {"instrument": "QQQ", "mid_signal": -307091, "gamma_signal": -127040, "vega_signal": -39280, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666740000}, {"instrument": "QQQ", "mid_signal": 125166, "gamma_signal": -56152, "vega_signal": -20866, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666740000}, {"instrument": "QQQ", "mid_signal": -1152786, "gamma_signal": -225080, "vega_signal": -71931, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666745000}, {"instrument": "QQQ", "mid_signal": 476585, "gamma_signal": -216529, "vega_signal": -126822, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666745000}, {"instrument": "QQQ", "mid_signal": -383431, "gamma_signal": 103322, "vega_signal": 30434, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666750000}, {"instrument": "QQQ", "mid_signal": -3319405, "gamma_signal": 1085113, "vega_signal": 352077, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666750000}, {"instrument": "QQQ", "mid_signal": 217512, "gamma_signal": 87209, "vega_signal": 31537, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666755000}, {"instrument": "QQQ", "mid_signal": -9591415, "gamma_signal": 2125885, "vega_signal": 692920, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666755000}, {"instrument": "QQQ", "mid_signal": 19966119, "gamma_signal": 5830301, "vega_signal": 1885834, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666760000}, {"instrument": "QQQ", "mid_signal": -554906, "gamma_signal": 120372, "vega_signal": 44417, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666760000}, {"instrument": "QQQ", "mid_signal": 8518718, "gamma_signal": 980764, "vega_signal": 364719, "option_type": "C", "stock_price": 607.22, "utc_time": 1775666765000}, {"instrument": "QQQ", "mid_signal": 7787708, "gamma_signal": -1960584, "vega_signal": -686566, "option_type": "P", "stock_price": 607.22, "utc_time": 1775666765000}, {"instrument": "QQQ", "mid_signal": -1143974, "gamma_signal": -592543, "vega_signal": -178670, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666770000}, {"instrument": "QQQ", "mid_signal": -98352, "gamma_signal": 40588, "vega_signal": 10527, "option_type": "P", "stock_price": 607.17, "utc_time": 1775666770000}, {"instrument": "QQQ", "mid_signal": -439353, "gamma_signal": -305042, "vega_signal": -93388, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666775000}, {"instrument": "QQQ", "mid_signal": -13089898, "gamma_signal": 3097771, "vega_signal": 1021263, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666775000}, {"instrument": "QQQ", "mid_signal": -449997, "gamma_signal": 76447, "vega_signal": 17277, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666780000}, {"instrument": "QQQ", "mid_signal": 921414, "gamma_signal": -321555, "vega_signal": -101411, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666780000}, {"instrument": "QQQ", "mid_signal": -1507438, "gamma_signal": -579300, "vega_signal": -175772, "option_type": "C", "stock_price": 607.2, "utc_time": 1775666785000}, {"instrument": "QQQ", "mid_signal": 101835, "gamma_signal": -38187, "vega_signal": -12853, "option_type": "P", "stock_price": 607.2, "utc_time": 1775666785000}, {"instrument": "QQQ", "mid_signal": 428391, "gamma_signal": 157624, "vega_signal": 50746, "option_type": "C", "stock_price": 607.2, "utc_time": 1775666790000}, {"instrument": "QQQ", "mid_signal": -4223808, "gamma_signal": 1597385, "vega_signal": 544239, "option_type": "P", "stock_price": 607.2, "utc_time": 1775666790000}, {"instrument": "QQQ", "mid_signal": 3678784, "gamma_signal": 1300698, "vega_signal": 385575, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666795000}, {"instrument": "QQQ", "mid_signal": 1673868, "gamma_signal": -288187, "vega_signal": -61723, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666795000}, {"instrument": "QQQ", "mid_signal": -429494, "gamma_signal": -406846, "vega_signal": -125394, "option_type": "C", "stock_price": 607.16, "utc_time": 1775666800000}, {"instrument": "QQQ", "mid_signal": -8406186, "gamma_signal": 2312076, "vega_signal": 769689, "option_type": "P", "stock_price": 607.16, "utc_time": 1775666800000}, {"instrument": "QQQ", "mid_signal": 1978049, "gamma_signal": 854865, "vega_signal": 296930, "option_type": "C", "stock_price": 607.28, "utc_time": 1775666805000}, {"instrument": "QQQ", "mid_signal": 18045448, "gamma_signal": -5441536, "vega_signal": -1812234, "option_type": "P", "stock_price": 607.28, "utc_time": 1775666805000}, {"instrument": "QQQ", "mid_signal": -1168071, "gamma_signal": -681866, "vega_signal": -209328, "option_type": "C", "stock_price": 607.23, "utc_time": 1775666810000}, {"instrument": "QQQ", "mid_signal": -1577308, "gamma_signal": 645334, "vega_signal": 229366, "option_type": "P", "stock_price": 607.23, "utc_time": 1775666810000}, {"instrument": "QQQ", "mid_signal": -707057, "gamma_signal": -330381, "vega_signal": -103174, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666815000}, {"instrument": "QQQ", "mid_signal": 3875704, "gamma_signal": -1600501, "vega_signal": -570688, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666815000}, {"instrument": "QQQ", "mid_signal": -9970698, "gamma_signal": -5392825, "vega_signal": -1860099, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666820000}, {"instrument": "QQQ", "mid_signal": -239951, "gamma_signal": 71160, "vega_signal": 23774, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666820000}, {"instrument": "QQQ", "mid_signal": -2845502, "gamma_signal": -237101, "vega_signal": -93030, "option_type": "C", "stock_price": 607.24, "utc_time": 1775666825000}, {"instrument": "QQQ", "mid_signal": -1017716, "gamma_signal": 29178, "vega_signal": -5143, "option_type": "P", "stock_price": 607.24, "utc_time": 1775666825000}, {"instrument": "QQQ", "mid_signal": 1437836, "gamma_signal": 785186, "vega_signal": 312609, "option_type": "C", "stock_price": 607.24, "utc_time": 1775666830000}, {"instrument": "QQQ", "mid_signal": 2894092, "gamma_signal": -1019274, "vega_signal": -388247, "option_type": "P", "stock_price": 607.24, "utc_time": 1775666830000}, {"instrument": "QQQ", "mid_signal": -2052095, "gamma_signal": -695280, "vega_signal": -221324, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666835000}, {"instrument": "QQQ", "mid_signal": -517695, "gamma_signal": 221366, "vega_signal": 89991, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666835000}, {"instrument": "QQQ", "mid_signal": -6964261, "gamma_signal": -2146308, "vega_signal": -694675, "option_type": "C", "stock_price": 607.1, "utc_time": 1775666840000}, {"instrument": "QQQ", "mid_signal": -17811830, "gamma_signal": 4252054, "vega_signal": 1375079, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666840000}, {"instrument": "QQQ", "mid_signal": -1414335, "gamma_signal": -431404, "vega_signal": -140994, "option_type": "C", "stock_price": 607.12, "utc_time": 1775666845000}, {"instrument": "QQQ", "mid_signal": -5097858, "gamma_signal": 1552234, "vega_signal": 496318, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666845000}, {"instrument": "QQQ", "mid_signal": -1787373, "gamma_signal": -764972, "vega_signal": -235423, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666850000}, {"instrument": "QQQ", "mid_signal": 3051280, "gamma_signal": -1113921, "vega_signal": -811198, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666850000}, {"instrument": "QQQ", "mid_signal": -629149, "gamma_signal": -203495, "vega_signal": -62277, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666855000}, {"instrument": "QQQ", "mid_signal": 3117413, "gamma_signal": -1101106, "vega_signal": -377192, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666855000}, {"instrument": "QQQ", "mid_signal": -181189, "gamma_signal": -563477, "vega_signal": -280926, "option_type": "C", "stock_price": 607.16, "utc_time": 1775666860000}, {"instrument": "QQQ", "mid_signal": -4617252, "gamma_signal": 1088274, "vega_signal": 353347, "option_type": "P", "stock_price": 607.16, "utc_time": 1775666860000}, {"instrument": "QQQ", "mid_signal": -184183, "gamma_signal": -56683, "vega_signal": -16611, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666865000}, {"instrument": "QQQ", "mid_signal": 739998, "gamma_signal": -50487, "vega_signal": -19269, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666865000}, {"instrument": "QQQ", "mid_signal": 1579617, "gamma_signal": 563255, "vega_signal": 177005, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666870000}, {"instrument": "QQQ", "mid_signal": -2046437, "gamma_signal": 893213, "vega_signal": 338548, "option_type": "P", "stock_price": 607.17, "utc_time": 1775666870000}, {"instrument": "QQQ", "mid_signal": 2685960, "gamma_signal": 610993, "vega_signal": 203617, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666875000}, {"instrument": "QQQ", "mid_signal": 2874685, "gamma_signal": -937675, "vega_signal": -313803, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666875000}, {"instrument": "QQQ", "mid_signal": -389820, "gamma_signal": 86160, "vega_signal": 25719, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666880000}, {"instrument": "QQQ", "mid_signal": -7337807, "gamma_signal": 2712370, "vega_signal": 989339, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666880000}, {"instrument": "QQQ", "mid_signal": 682174, "gamma_signal": 226433, "vega_signal": 70063, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666885000}, {"instrument": "QQQ", "mid_signal": -294596, "gamma_signal": 48172, "vega_signal": 7875, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666885000}, {"instrument": "QQQ", "mid_signal": 18817035, "gamma_signal": 7308786, "vega_signal": 2467378, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666890000}, {"instrument": "QQQ", "mid_signal": 10385820, "gamma_signal": -2508974, "vega_signal": -851526, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666890000}, {"instrument": "QQQ", "mid_signal": 2272162, "gamma_signal": 1343961, "vega_signal": 430377, "option_type": "C", "stock_price": 607.34, "utc_time": 1775666895000}, {"instrument": "QQQ", "mid_signal": -751241, "gamma_signal": 427201, "vega_signal": 154507, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666895000}, {"instrument": "QQQ", "mid_signal": 1698038, "gamma_signal": 236250, "vega_signal": 82503, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666900000}, {"instrument": "QQQ", "mid_signal": 14083740, "gamma_signal": -6496047, "vega_signal": -2688217, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666900000}, {"instrument": "QQQ", "mid_signal": -16075535, "gamma_signal": -4595707, "vega_signal": -1442153, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666905000}, {"instrument": "QQQ", "mid_signal": 6417891, "gamma_signal": -1582672, "vega_signal": -543319, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666905000}, {"instrument": "QQQ", "mid_signal": -1623922, "gamma_signal": -466598, "vega_signal": -143968, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666910000}, {"instrument": "QQQ", "mid_signal": 1322279, "gamma_signal": -451811, "vega_signal": -151003, "option_type": "P", "stock_price": 607.3, "utc_time": 1775666910000}, {"instrument": "QQQ", "mid_signal": 2693868, "gamma_signal": 1246747, "vega_signal": 381006, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666915000}, {"instrument": "QQQ", "mid_signal": 4476394, "gamma_signal": -1604622, "vega_signal": -548790, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666915000}, {"instrument": "QQQ", "mid_signal": 2014081, "gamma_signal": 312495, "vega_signal": 108456, "option_type": "C", "stock_price": 607.32, "utc_time": 1775666920000}, {"instrument": "QQQ", "mid_signal": 1552435, "gamma_signal": -714879, "vega_signal": -296072, "option_type": "P", "stock_price": 607.32, "utc_time": 1775666920000}, {"instrument": "QQQ", "mid_signal": -7762162, "gamma_signal": -3981749, "vega_signal": -1380487, "option_type": "C", "stock_price": 607.32, "utc_time": 1775666925000}, {"instrument": "QQQ", "mid_signal": -2089051, "gamma_signal": 766300, "vega_signal": 246486, "option_type": "P", "stock_price": 607.32, "utc_time": 1775666925000}, {"instrument": "QQQ", "mid_signal": 686772, "gamma_signal": 514418, "vega_signal": 153462, "option_type": "C", "stock_price": 607.36, "utc_time": 1775666930000}, {"instrument": "QQQ", "mid_signal": 12005172, "gamma_signal": -3592218, "vega_signal": -1177746, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666930000}, {"instrument": "QQQ", "mid_signal": 731738, "gamma_signal": 318087, "vega_signal": 109855, "option_type": "C", "stock_price": 607.38, "utc_time": 1775666935000}, {"instrument": "QQQ", "mid_signal": 12251623, "gamma_signal": -3937549, "vega_signal": -1408685, "option_type": "P", "stock_price": 607.38, "utc_time": 1775666935000}, {"instrument": "QQQ", "mid_signal": 3558888, "gamma_signal": 876128, "vega_signal": 268384, "option_type": "C", "stock_price": 607.37, "utc_time": 1775666940000}, {"instrument": "QQQ", "mid_signal": 2358668, "gamma_signal": -901490, "vega_signal": -351132, "option_type": "P", "stock_price": 607.37, "utc_time": 1775666940000}, {"instrument": "QQQ", "mid_signal": -4236450, "gamma_signal": -1852040, "vega_signal": -649206, "option_type": "C", "stock_price": 607.35, "utc_time": 1775666945000}, {"instrument": "QQQ", "mid_signal": -5495822, "gamma_signal": 1355628, "vega_signal": 426845, "option_type": "P", "stock_price": 607.35, "utc_time": 1775666945000}, {"instrument": "QQQ", "mid_signal": -656326, "gamma_signal": -150728, "vega_signal": -33109, "option_type": "C", "stock_price": 607.37, "utc_time": 1775666950000}, {"instrument": "QQQ", "mid_signal": 3112717, "gamma_signal": -1710556, "vega_signal": -865460, "option_type": "P", "stock_price": 607.37, "utc_time": 1775666950000}, {"instrument": "QQQ", "mid_signal": -138192, "gamma_signal": -290741, "vega_signal": -84552, "option_type": "C", "stock_price": 607.36, "utc_time": 1775666955000}, {"instrument": "QQQ", "mid_signal": 742070, "gamma_signal": 88723, "vega_signal": -16963, "option_type": "P", "stock_price": 607.36, "utc_time": 1775666955000}, {"instrument": "QQQ", "mid_signal": -1156736, "gamma_signal": -480244, "vega_signal": -142257, "option_type": "C", "stock_price": 607.37, "utc_time": 1775666960000}, {"instrument": "QQQ", "mid_signal": -3219590, "gamma_signal": 1286406, "vega_signal": 468433, "option_type": "P", "stock_price": 607.37, "utc_time": 1775666960000}, {"instrument": "QQQ", "mid_signal": -2165773, "gamma_signal": -591054, "vega_signal": -184361, "option_type": "C", "stock_price": 607.32, "utc_time": 1775666965000}, {"instrument": "QQQ", "mid_signal": -183467, "gamma_signal": -109157, "vega_signal": -51397, "option_type": "P", "stock_price": 607.32, "utc_time": 1775666965000}, {"instrument": "QQQ", "mid_signal": -745926, "gamma_signal": -46983, "vega_signal": -12766, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666970000}, {"instrument": "QQQ", "mid_signal": -6872049, "gamma_signal": 2585705, "vega_signal": 935060, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666970000}, {"instrument": "QQQ", "mid_signal": -85107, "gamma_signal": -63978, "vega_signal": -32423, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666975000}, {"instrument": "QQQ", "mid_signal": -7666135, "gamma_signal": 2357472, "vega_signal": 719683, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666975000}, {"instrument": "QQQ", "mid_signal": 5278421, "gamma_signal": 1224280, "vega_signal": 370922, "option_type": "C", "stock_price": 607.34, "utc_time": 1775666980000}, {"instrument": "QQQ", "mid_signal": -7179993, "gamma_signal": 2233288, "vega_signal": 704830, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666980000}, {"instrument": "QQQ", "mid_signal": -3066022, "gamma_signal": -889599, "vega_signal": -275526, "option_type": "C", "stock_price": 607.34, "utc_time": 1775666985000}, {"instrument": "QQQ", "mid_signal": 3126814, "gamma_signal": -849892, "vega_signal": -277630, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666985000}, {"instrument": "QQQ", "mid_signal": 922788, "gamma_signal": 282974, "vega_signal": 86917, "option_type": "C", "stock_price": 607.33, "utc_time": 1775666990000}, {"instrument": "QQQ", "mid_signal": 2501983, "gamma_signal": -539524, "vega_signal": -187482, "option_type": "P", "stock_price": 607.33, "utc_time": 1775666990000}, {"instrument": "QQQ", "mid_signal": 7421240, "gamma_signal": 3630949, "vega_signal": 1145051, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666995000}, {"instrument": "QQQ", "mid_signal": -1881841, "gamma_signal": 622585, "vega_signal": 200962, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666995000}, {"instrument": "QQQ", "mid_signal": 12739320, "gamma_signal": 6152091, "vega_signal": 2101366, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667000000}, {"instrument": "QQQ", "mid_signal": 4091256, "gamma_signal": -1254529, "vega_signal": -435610, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667000000}, {"instrument": "QQQ", "mid_signal": -6140408, "gamma_signal": -1647830, "vega_signal": -506478, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667005000}, {"instrument": "QQQ", "mid_signal": -2308126, "gamma_signal": 715572, "vega_signal": 215937, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667005000}, {"instrument": "QQQ", "mid_signal": -582678, "gamma_signal": -455949, "vega_signal": -133620, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667010000}, {"instrument": "QQQ", "mid_signal": -88708, "gamma_signal": 4848, "vega_signal": -9907, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667010000}, {"instrument": "QQQ", "mid_signal": -1075965, "gamma_signal": -335253, "vega_signal": -109026, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667015000}, {"instrument": "QQQ", "mid_signal": 673105, "gamma_signal": -261945, "vega_signal": -90911, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667015000}, {"instrument": "QQQ", "mid_signal": 5943037, "gamma_signal": 2956907, "vega_signal": 1014932, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667020000}, {"instrument": "QQQ", "mid_signal": -1917389, "gamma_signal": 681536, "vega_signal": 238726, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667020000}, {"instrument": "QQQ", "mid_signal": -314001, "gamma_signal": -67284, "vega_signal": -22224, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667025000}, {"instrument": "QQQ", "mid_signal": -114254, "gamma_signal": 4291, "vega_signal": -18533, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667025000}, {"instrument": "QQQ", "mid_signal": -971627, "gamma_signal": -118199, "vega_signal": -40637, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667030000}, {"instrument": "QQQ", "mid_signal": -2345177, "gamma_signal": 1049998, "vega_signal": 480820, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667030000}, {"instrument": "QQQ", "mid_signal": -723676, "gamma_signal": -319409, "vega_signal": -99287, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667035000}, {"instrument": "QQQ", "mid_signal": -882175, "gamma_signal": 285435, "vega_signal": 105835, "option_type": "P", "stock_price": 607.31, "utc_time": 1775667035000}, {"instrument": "QQQ", "mid_signal": 2775082, "gamma_signal": 1178713, "vega_signal": 349555, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667040000}, {"instrument": "QQQ", "mid_signal": -2632378, "gamma_signal": 694265, "vega_signal": 233738, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667040000}, {"instrument": "QQQ", "mid_signal": 79315, "gamma_signal": -27155, "vega_signal": -11327, "option_type": "C", "stock_price": 607.31, "utc_time": 1775667045000}, {"instrument": "QQQ", "mid_signal": 1617493, "gamma_signal": -452557, "vega_signal": -153684, "option_type": "P", "stock_price": 607.31, "utc_time": 1775667045000}, {"instrument": "QQQ", "mid_signal": 2413801, "gamma_signal": -638108, "vega_signal": -236752, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667050000}, {"instrument": "QQQ", "mid_signal": 7068563, "gamma_signal": -2101328, "vega_signal": -714439, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667050000}, {"instrument": "QQQ", "mid_signal": 2335509, "gamma_signal": 335550, "vega_signal": 105769, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667055000}, {"instrument": "QQQ", "mid_signal": -2240187, "gamma_signal": 730539, "vega_signal": 234859, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667055000}, {"instrument": "QQQ", "mid_signal": 672202, "gamma_signal": 264691, "vega_signal": 80143, "option_type": "C", "stock_price": 607.37, "utc_time": 1775667060000}, {"instrument": "QQQ", "mid_signal": 382558, "gamma_signal": -153745, "vega_signal": -59873, "option_type": "P", "stock_price": 607.37, "utc_time": 1775667060000}, {"instrument": "QQQ", "mid_signal": -168834, "gamma_signal": -2716, "vega_signal": -2622, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667065000}, {"instrument": "QQQ", "mid_signal": 130780, "gamma_signal": -65151, "vega_signal": -24546, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667065000}, {"instrument": "QQQ", "mid_signal": -266380, "gamma_signal": 30733, "vega_signal": 9587, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667070000}, {"instrument": "QQQ", "mid_signal": -912335, "gamma_signal": 282906, "vega_signal": 85909, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667070000}, {"instrument": "QQQ", "mid_signal": -546675, "gamma_signal": -190712, "vega_signal": -53026, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667075000}, {"instrument": "QQQ", "mid_signal": 1535610, "gamma_signal": -539423, "vega_signal": -194597, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667075000}, {"instrument": "QQQ", "mid_signal": -1231661, "gamma_signal": -84686, "vega_signal": -32968, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667080000}, {"instrument": "QQQ", "mid_signal": 324419, "gamma_signal": 431482, "vega_signal": 124978, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667080000}, {"instrument": "QQQ", "mid_signal": 5733884, "gamma_signal": 1774967, "vega_signal": 571545, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667085000}, {"instrument": "QQQ", "mid_signal": 3665408, "gamma_signal": -1092502, "vega_signal": -351882, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667085000}, {"instrument": "QQQ", "mid_signal": 4649329, "gamma_signal": 1565567, "vega_signal": 498874, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667090000}, {"instrument": "QQQ", "mid_signal": 5769463, "gamma_signal": -1690616, "vega_signal": -575112, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667090000}, {"instrument": "QQQ", "mid_signal": -742677, "gamma_signal": -174247, "vega_signal": -52244, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667095000}, {"instrument": "QQQ", "mid_signal": 1004840, "gamma_signal": -305081, "vega_signal": -104828, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667095000}, {"instrument": "QQQ", "mid_signal": -1798884, "gamma_signal": -689783, "vega_signal": -219559, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667100000}, {"instrument": "QQQ", "mid_signal": -3089314, "gamma_signal": 1066873, "vega_signal": 346068, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667100000}, {"instrument": "QQQ", "mid_signal": -5746343, "gamma_signal": -2504095, "vega_signal": -827548, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667105000}, {"instrument": "QQQ", "mid_signal": 183956, "gamma_signal": -45232, "vega_signal": -16633, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667105000}, {"instrument": "QQQ", "mid_signal": 862167, "gamma_signal": 11839, "vega_signal": -134, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667110000}, {"instrument": "QQQ", "mid_signal": 1249073, "gamma_signal": -430140, "vega_signal": -147254, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667110000}, {"instrument": "QQQ", "mid_signal": 6123331, "gamma_signal": 2003306, "vega_signal": 617435, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667115000}, {"instrument": "QQQ", "mid_signal": -342769, "gamma_signal": 126749, "vega_signal": 42111, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667115000}, {"instrument": "QQQ", "mid_signal": 2185138, "gamma_signal": 679523, "vega_signal": 210246, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667120000}, {"instrument": "QQQ", "mid_signal": 5094095, "gamma_signal": -1707325, "vega_signal": -611942, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667120000}, {"instrument": "QQQ", "mid_signal": -181502, "gamma_signal": -48274, "vega_signal": -14890, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667125000}, {"instrument": "QQQ", "mid_signal": 647104, "gamma_signal": -336577, "vega_signal": -105964, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667125000}, {"instrument": "QQQ", "mid_signal": -1004138, "gamma_signal": -261204, "vega_signal": -84619, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667130000}, {"instrument": "QQQ", "mid_signal": -1041907, "gamma_signal": 414415, "vega_signal": 144349, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667130000}, {"instrument": "QQQ", "mid_signal": -948540, "gamma_signal": -536238, "vega_signal": -158397, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667135000}, {"instrument": "QQQ", "mid_signal": -874049, "gamma_signal": 266325, "vega_signal": 64960, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667135000}, {"instrument": "QQQ", "mid_signal": -5782602, "gamma_signal": -1051208, "vega_signal": -342448, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667140000}, {"instrument": "QQQ", "mid_signal": 592869, "gamma_signal": -218255, "vega_signal": -76908, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667140000}, {"instrument": "QQQ", "mid_signal": 6228387, "gamma_signal": 1292215, "vega_signal": 414045, "option_type": "C", "stock_price": 607.48, "utc_time": 1775667145000}, {"instrument": "QQQ", "mid_signal": 11499221, "gamma_signal": -2735978, "vega_signal": -885886, "option_type": "P", "stock_price": 607.45, "utc_time": 1775667145000}, {"instrument": "QQQ", "mid_signal": -3517984, "gamma_signal": -686375, "vega_signal": -216932, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667150000}, {"instrument": "QQQ", "mid_signal": 1328936, "gamma_signal": -423304, "vega_signal": -165664, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667150000}, {"instrument": "QQQ", "mid_signal": 3552959, "gamma_signal": 1554660, "vega_signal": 516414, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667155000}, {"instrument": "QQQ", "mid_signal": 329187, "gamma_signal": -117890, "vega_signal": -38881, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667155000}, {"instrument": "QQQ", "mid_signal": -1188107, "gamma_signal": -373698, "vega_signal": -116708, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667160000}, {"instrument": "QQQ", "mid_signal": -3216650, "gamma_signal": 1063984, "vega_signal": 333247, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667160000}, {"instrument": "QQQ", "mid_signal": 689888, "gamma_signal": 210803, "vega_signal": 65306, "option_type": "C", "stock_price": 607.45, "utc_time": 1775667165000}, {"instrument": "QQQ", "mid_signal": 525283, "gamma_signal": -286355, "vega_signal": -99426, "option_type": "P", "stock_price": 607.45, "utc_time": 1775667165000}, {"instrument": "QQQ", "mid_signal": 524047, "gamma_signal": -422781, "vega_signal": -106250, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667170000}, {"instrument": "QQQ", "mid_signal": -3488079, "gamma_signal": 998776, "vega_signal": 318967, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667170000}, {"instrument": "QQQ", "mid_signal": 674380, "gamma_signal": 271269, "vega_signal": 79635, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667175000}, {"instrument": "QQQ", "mid_signal": -8090812, "gamma_signal": 3070510, "vega_signal": 1027890, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667175000}, {"instrument": "QQQ", "mid_signal": -3222921, "gamma_signal": -964443, "vega_signal": -294825, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667180000}, {"instrument": "QQQ", "mid_signal": 1918704, "gamma_signal": -759111, "vega_signal": -262660, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667180000}, {"instrument": "QQQ", "mid_signal": -689408, "gamma_signal": -88270, "vega_signal": -31198, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667185000}, {"instrument": "QQQ", "mid_signal": -3716618, "gamma_signal": 290920, "vega_signal": 8583, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667185000}, {"instrument": "QQQ", "mid_signal": -2754214, "gamma_signal": -791907, "vega_signal": -248543, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667190000}, {"instrument": "QQQ", "mid_signal": -250008, "gamma_signal": -23002, "vega_signal": -24986, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667190000}, {"instrument": "QQQ", "mid_signal": -311030, "gamma_signal": 131564, "vega_signal": 30001, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667195000}, {"instrument": "QQQ", "mid_signal": -14448646, "gamma_signal": 5656735, "vega_signal": 1932275, "option_type": "P", "stock_price": 607.28, "utc_time": 1775667195000}, {"instrument": "QQQ", "mid_signal": -647001, "gamma_signal": -348592, "vega_signal": -116795, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667200000}, {"instrument": "QQQ", "mid_signal": -3783612, "gamma_signal": 1312235, "vega_signal": 416103, "option_type": "P", "stock_price": 607.29, "utc_time": 1775667200000}, {"instrument": "QQQ", "mid_signal": 4822853, "gamma_signal": 1337618, "vega_signal": 406684, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667205000}, {"instrument": "QQQ", "mid_signal": 4588254, "gamma_signal": -1689179, "vega_signal": -581150, "option_type": "P", "stock_price": 607.29, "utc_time": 1775667205000}, {"instrument": "QQQ", "mid_signal": -1030653, "gamma_signal": -583820, "vega_signal": -196609, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667210000}, {"instrument": "QQQ", "mid_signal": -2483375, "gamma_signal": 850984, "vega_signal": 287527, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667210000}, {"instrument": "QQQ", "mid_signal": -77980, "gamma_signal": -40672, "vega_signal": -10101, "option_type": "C", "stock_price": 607.37, "utc_time": 1775667215000}, {"instrument": "QQQ", "mid_signal": 827477, "gamma_signal": -184165, "vega_signal": -48336, "option_type": "P", "stock_price": 607.37, "utc_time": 1775667215000}, {"instrument": "QQQ", "mid_signal": 1095213, "gamma_signal": 373265, "vega_signal": 111598, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667220000}, {"instrument": "QQQ", "mid_signal": -1035865, "gamma_signal": 452511, "vega_signal": 166449, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667220000}, {"instrument": "QQQ", "mid_signal": 4426069, "gamma_signal": 858992, "vega_signal": 271819, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667225000}, {"instrument": "QQQ", "mid_signal": 376433, "gamma_signal": -153422, "vega_signal": -59814, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667225000}, {"instrument": "QQQ", "mid_signal": 1867653, "gamma_signal": 415039, "vega_signal": 132720, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667230000}, {"instrument": "QQQ", "mid_signal": -1657670, "gamma_signal": 559482, "vega_signal": 176360, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667230000}, {"instrument": "QQQ", "mid_signal": 1040595, "gamma_signal": 217288, "vega_signal": 70422, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667235000}, {"instrument": "QQQ", "mid_signal": -818576, "gamma_signal": 295055, "vega_signal": 96158, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667235000}, {"instrument": "QQQ", "mid_signal": 870740, "gamma_signal": 272083, "vega_signal": 86172, "option_type": "C", "stock_price": 607.45, "utc_time": 1775667240000}, {"instrument": "QQQ", "mid_signal": 1471407, "gamma_signal": -598114, "vega_signal": -221816, "option_type": "P", "stock_price": 607.45, "utc_time": 1775667240000}, {"instrument": "QQQ", "mid_signal": -111531, "gamma_signal": -30177, "vega_signal": -8957, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667245000}, {"instrument": "QQQ", "mid_signal": -4398096, "gamma_signal": 1550629, "vega_signal": 507109, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667245000}, {"instrument": "QQQ", "mid_signal": -3582704, "gamma_signal": -1697755, "vega_signal": -527948, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667250000}, {"instrument": "QQQ", "mid_signal": 411177, "gamma_signal": -153417, "vega_signal": -52460, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667250000}, {"instrument": "QQQ", "mid_signal": -258002, "gamma_signal": -127619, "vega_signal": -39653, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667255000}, {"instrument": "QQQ", "mid_signal": 3612330, "gamma_signal": -736057, "vega_signal": -248333, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667255000}, {"instrument": "QQQ", "mid_signal": -1843106, "gamma_signal": -346123, "vega_signal": -108444, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667260000}, {"instrument": "QQQ", "mid_signal": -164783, "gamma_signal": 789715, "vega_signal": 233897, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667260000}, {"instrument": "QQQ", "mid_signal": -1631145, "gamma_signal": -407125, "vega_signal": -123200, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667265000}, {"instrument": "QQQ", "mid_signal": -207021, "gamma_signal": 12860, "vega_signal": -4590, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667265000}, {"instrument": "QQQ", "mid_signal": 4003401, "gamma_signal": 1572490, "vega_signal": 465508, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667270000}, {"instrument": "QQQ", "mid_signal": -5820970, "gamma_signal": 2015224, "vega_signal": 651387, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667270000}, {"instrument": "QQQ", "mid_signal": 1331466, "gamma_signal": 394516, "vega_signal": 118863, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667275000}, {"instrument": "QQQ", "mid_signal": 440287, "gamma_signal": -127578, "vega_signal": -38231, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667275000}, {"instrument": "QQQ", "mid_signal": 8527084, "gamma_signal": 2915962, "vega_signal": 894751, "option_type": "C", "stock_price": 607.48, "utc_time": 1775667280000}, {"instrument": "QQQ", "mid_signal": 1743220, "gamma_signal": -793732, "vega_signal": -602847, "option_type": "P", "stock_price": 607.48, "utc_time": 1775667280000}, {"instrument": "QQQ", "mid_signal": -1896587, "gamma_signal": -754541, "vega_signal": -246192, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667285000}, {"instrument": "QQQ", "mid_signal": 1102425, "gamma_signal": -436470, "vega_signal": -146193, "option_type": "P", "stock_price": 607.47, "utc_time": 1775667285000}, {"instrument": "QQQ", "mid_signal": -2278789, "gamma_signal": -767755, "vega_signal": -218181, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667290000}, {"instrument": "QQQ", "mid_signal": 4091981, "gamma_signal": -1394075, "vega_signal": -449728, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667290000}, {"instrument": "QQQ", "mid_signal": 436741, "gamma_signal": 85779, "vega_signal": 30739, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667295000}, {"instrument": "QQQ", "mid_signal": -529611, "gamma_signal": 328346, "vega_signal": 119410, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667295000}, {"instrument": "QQQ", "mid_signal": -1002176, "gamma_signal": -212559, "vega_signal": -59064, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667300000}, {"instrument": "QQQ", "mid_signal": 7427315, "gamma_signal": -1700034, "vega_signal": -554551, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667300000}, {"instrument": "QQQ", "mid_signal": 14309111, "gamma_signal": 3543609, "vega_signal": 1059232, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667305000}, {"instrument": "QQQ", "mid_signal": -933603, "gamma_signal": 141212, "vega_signal": -24983, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667305000}, {"instrument": "QQQ", "mid_signal": 5939752, "gamma_signal": 2164708, "vega_signal": 689946, "option_type": "C", "stock_price": 607.69, "utc_time": 1775667310000}, {"instrument": "QQQ", "mid_signal": 12149141, "gamma_signal": -4490864, "vega_signal": -1565819, "option_type": "P", "stock_price": 607.69, "utc_time": 1775667310000}, {"instrument": "QQQ", "mid_signal": -1162813, "gamma_signal": -289052, "vega_signal": -88821, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667315000}, {"instrument": "QQQ", "mid_signal": -10831687, "gamma_signal": 2255515, "vega_signal": 660921, "option_type": "P", "stock_price": 607.66, "utc_time": 1775667315000}, {"instrument": "QQQ", "mid_signal": -12245509, "gamma_signal": -4637279, "vega_signal": -1375332, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667320000}, {"instrument": "QQQ", "mid_signal": 1355928, "gamma_signal": -600230, "vega_signal": -679865, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667320000}, {"instrument": "QQQ", "mid_signal": 163187, "gamma_signal": -47588, "vega_signal": -13541, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667325000}, {"instrument": "QQQ", "mid_signal": 11809630, "gamma_signal": -1654480, "vega_signal": -583116, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667325000}, {"instrument": "QQQ", "mid_signal": -1090274, "gamma_signal": -394494, "vega_signal": -113966, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667330000}, {"instrument": "QQQ", "mid_signal": -4413071, "gamma_signal": 895202, "vega_signal": 286628, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667330000}, {"instrument": "QQQ", "mid_signal": -2169370, "gamma_signal": -499417, "vega_signal": -182660, "option_type": "C", "stock_price": 607.63, "utc_time": 1775667335000}, {"instrument": "QQQ", "mid_signal": -15846544, "gamma_signal": 5304640, "vega_signal": 1667727, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667335000}, {"instrument": "QQQ", "mid_signal": -9974440, "gamma_signal": -4124711, "vega_signal": -1331345, "option_type": "C", "stock_price": 607.61, "utc_time": 1775667340000}, {"instrument": "QQQ", "mid_signal": -6633670, "gamma_signal": 2256595, "vega_signal": 812169, "option_type": "P", "stock_price": 607.61, "utc_time": 1775667340000}, {"instrument": "QQQ", "mid_signal": 1661522, "gamma_signal": 779464, "vega_signal": 232971, "option_type": "C", "stock_price": 607.61, "utc_time": 1775667345000}, {"instrument": "QQQ", "mid_signal": -1342829, "gamma_signal": 399450, "vega_signal": 123191, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667345000}, {"instrument": "QQQ", "mid_signal": 831232, "gamma_signal": 564316, "vega_signal": 158690, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667350000}, {"instrument": "QQQ", "mid_signal": 476391, "gamma_signal": -77065, "vega_signal": -15630, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667350000}, {"instrument": "QQQ", "mid_signal": 1752065, "gamma_signal": 674950, "vega_signal": 198875, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667355000}, {"instrument": "QQQ", "mid_signal": 3247548, "gamma_signal": -738033, "vega_signal": -207459, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667355000}, {"instrument": "QQQ", "mid_signal": -1015842, "gamma_signal": 74352, "vega_signal": 27800, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667360000}, {"instrument": "QQQ", "mid_signal": -417572, "gamma_signal": 35687, "vega_signal": -6564, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667360000}, {"instrument": "QQQ", "mid_signal": -13083187, "gamma_signal": -5058843, "vega_signal": -1510996, "option_type": "C", "stock_price": 607.6, "utc_time": 1775667365000}, {"instrument": "QQQ", "mid_signal": -4289478, "gamma_signal": 1543939, "vega_signal": 421425, "option_type": "P", "stock_price": 607.6, "utc_time": 1775667365000}, {"instrument": "QQQ", "mid_signal": 2270484, "gamma_signal": 1243581, "vega_signal": 354096, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667370000}, {"instrument": "QQQ", "mid_signal": 1002638, "gamma_signal": -408640, "vega_signal": -256611, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667370000}, {"instrument": "QQQ", "mid_signal": -2599035, "gamma_signal": -838035, "vega_signal": -251783, "option_type": "C", "stock_price": 607.58, "utc_time": 1775667375000}, {"instrument": "QQQ", "mid_signal": 6655460, "gamma_signal": -1429185, "vega_signal": -522717, "option_type": "P", "stock_price": 607.58, "utc_time": 1775667375000}, {"instrument": "QQQ", "mid_signal": -1059557, "gamma_signal": -405932, "vega_signal": -119309, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667380000}, {"instrument": "QQQ", "mid_signal": -883384, "gamma_signal": 284998, "vega_signal": 92155, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667380000}, {"instrument": "QQQ", "mid_signal": 1283577, "gamma_signal": 536245, "vega_signal": 171714, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667385000}, {"instrument": "QQQ", "mid_signal": 14653678, "gamma_signal": -4680374, "vega_signal": -1611824, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667385000}, {"instrument": "QQQ", "mid_signal": 1949842, "gamma_signal": 565206, "vega_signal": 173384, "option_type": "C", "stock_price": 607.68, "utc_time": 1775667390000}, {"instrument": "QQQ", "mid_signal": 12258927, "gamma_signal": -2602163, "vega_signal": -859488, "option_type": "P", "stock_price": 607.68, "utc_time": 1775667390000}, {"instrument": "QQQ", "mid_signal": -561407, "gamma_signal": -355480, "vega_signal": -119490, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667395000}, {"instrument": "QQQ", "mid_signal": 10111186, "gamma_signal": -3284895, "vega_signal": -1123229, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667395000}, {"instrument": "QQQ", "mid_signal": 314073, "gamma_signal": 161298, "vega_signal": 62240, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667400000}, {"instrument": "QQQ", "mid_signal": -9309712, "gamma_signal": 3210513, "vega_signal": 1007827, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667400000}, {"instrument": "QQQ", "mid_signal": -13405394, "gamma_signal": -6843538, "vega_signal": -2226044, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667405000}, {"instrument": "QQQ", "mid_signal": -516973, "gamma_signal": 229715, "vega_signal": 77528, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667405000}, {"instrument": "QQQ", "mid_signal": -3622184, "gamma_signal": -1037172, "vega_signal": -329363, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667410000}, {"instrument": "QQQ", "mid_signal": 4257091, "gamma_signal": -1539386, "vega_signal": -513291, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667410000}, {"instrument": "QQQ", "mid_signal": -1762961, "gamma_signal": -331995, "vega_signal": -105007, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667415000}, {"instrument": "QQQ", "mid_signal": -353034, "gamma_signal": 156867, "vega_signal": 47819, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667415000}, {"instrument": "QQQ", "mid_signal": -6504019, "gamma_signal": -2517592, "vega_signal": -761349, "option_type": "C", "stock_price": 607.69, "utc_time": 1775667420000}, {"instrument": "QQQ", "mid_signal": 88049, "gamma_signal": 31273, "vega_signal": 12588, "option_type": "P", "stock_price": 607.69, "utc_time": 1775667420000}, {"instrument": "QQQ", "mid_signal": -554258, "gamma_signal": -170843, "vega_signal": -48055, "option_type": "C", "stock_price": 607.7, "utc_time": 1775667425000}, {"instrument": "QQQ", "mid_signal": 742669, "gamma_signal": -307504, "vega_signal": -107739, "option_type": "P", "stock_price": 607.7, "utc_time": 1775667425000}, {"instrument": "QQQ", "mid_signal": 4408156, "gamma_signal": 2644769, "vega_signal": 881014, "option_type": "C", "stock_price": 607.7, "utc_time": 1775667430000}, {"instrument": "QQQ", "mid_signal": 128267, "gamma_signal": 396924, "vega_signal": 113972, "option_type": "P", "stock_price": 607.7, "utc_time": 1775667430000}, {"instrument": "QQQ", "mid_signal": -7772294, "gamma_signal": -2506812, "vega_signal": -713151, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667435000}, {"instrument": "QQQ", "mid_signal": -561821, "gamma_signal": 303407, "vega_signal": 82886, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667435000}, {"instrument": "QQQ", "mid_signal": -5553949, "gamma_signal": -1716596, "vega_signal": -507300, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667440000}, {"instrument": "QQQ", "mid_signal": -594934, "gamma_signal": 144378, "vega_signal": 32975, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667440000}, {"instrument": "QQQ", "mid_signal": -1836599, "gamma_signal": -553873, "vega_signal": -196491, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667445000}, {"instrument": "QQQ", "mid_signal": -3342225, "gamma_signal": 1679860, "vega_signal": 570546, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667445000}, {"instrument": "QQQ", "mid_signal": 45165, "gamma_signal": 97928, "vega_signal": 27852, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667450000}, {"instrument": "QQQ", "mid_signal": 220545, "gamma_signal": -62521, "vega_signal": -20795, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667450000}, {"instrument": "QQQ", "mid_signal": 1333648, "gamma_signal": 605123, "vega_signal": 189774, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667455000}, {"instrument": "QQQ", "mid_signal": 145352, "gamma_signal": -48758, "vega_signal": -23730, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667455000}, {"instrument": "QQQ", "mid_signal": 1105661, "gamma_signal": 234442, "vega_signal": 72314, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667460000}, {"instrument": "QQQ", "mid_signal": -4947709, "gamma_signal": 2409434, "vega_signal": 982540, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667460000}, {"instrument": "QQQ", "mid_signal": 3923990, "gamma_signal": 1827587, "vega_signal": 607173, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667465000}, {"instrument": "QQQ", "mid_signal": 1485224, "gamma_signal": -296598, "vega_signal": -93024, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667465000}, {"instrument": "QQQ", "mid_signal": -304396, "gamma_signal": 1138, "vega_signal": 4607, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667470000}, {"instrument": "QQQ", "mid_signal": -4091781, "gamma_signal": 1740438, "vega_signal": 587199, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667470000}, {"instrument": "QQQ", "mid_signal": 2799178, "gamma_signal": 993065, "vega_signal": 288198, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667475000}, {"instrument": "QQQ", "mid_signal": -949684, "gamma_signal": 334135, "vega_signal": 109578, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667475000}, {"instrument": "QQQ", "mid_signal": 1079236, "gamma_signal": 410095, "vega_signal": 118549, "option_type": "C", "stock_price": 607.63, "utc_time": 1775667480000}, {"instrument": "QQQ", "mid_signal": -8459193, "gamma_signal": 2048415, "vega_signal": 633508, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667480000}, {"instrument": "QQQ", "mid_signal": 2197326, "gamma_signal": 842070, "vega_signal": 237481, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667485000}, {"instrument": "QQQ", "mid_signal": -2408314, "gamma_signal": 846387, "vega_signal": 268438, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667485000}, {"instrument": "QQQ", "mid_signal": -6652404, "gamma_signal": -1749682, "vega_signal": -543185, "option_type": "C", "stock_price": 607.6, "utc_time": 1775667490000}, {"instrument": "QQQ", "mid_signal": 204301, "gamma_signal": 192073, "vega_signal": 79734, "option_type": "P", "stock_price": 607.6, "utc_time": 1775667490000}, {"instrument": "QQQ", "mid_signal": -6828079, "gamma_signal": -2619520, "vega_signal": -774034, "option_type": "C", "stock_price": 607.5, "utc_time": 1775667495000}, {"instrument": "QQQ", "mid_signal": -2438202, "gamma_signal": 746440, "vega_signal": 241943, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667495000}, {"instrument": "QQQ", "mid_signal": -2334381, "gamma_signal": -667614, "vega_signal": -201209, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667500000}, {"instrument": "QQQ", "mid_signal": -2225448, "gamma_signal": 717639, "vega_signal": 215531, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667500000}, {"instrument": "QQQ", "mid_signal": 62526, "gamma_signal": -7913, "vega_signal": -3742, "option_type": "C", "stock_price": 607.53, "utc_time": 1775667505000}, {"instrument": "QQQ", "mid_signal": 2085042, "gamma_signal": -838285, "vega_signal": -277076, "option_type": "P", "stock_price": 607.53, "utc_time": 1775667505000}, {"instrument": "QQQ", "mid_signal": 4027157, "gamma_signal": 1205733, "vega_signal": 394097, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667510000}, {"instrument": "QQQ", "mid_signal": -5753174, "gamma_signal": 2364883, "vega_signal": 773602, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667510000}, {"instrument": "QQQ", "mid_signal": 1944542, "gamma_signal": 842910, "vega_signal": 240605, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667515000}, {"instrument": "QQQ", "mid_signal": -2698673, "gamma_signal": 730815, "vega_signal": 216446, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667515000}, {"instrument": "QQQ", "mid_signal": -519530, "gamma_signal": -740881, "vega_signal": -237598, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667520000}, {"instrument": "QQQ", "mid_signal": 4083421, "gamma_signal": -1224380, "vega_signal": -376662, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667520000}, {"instrument": "QQQ", "mid_signal": 1452939, "gamma_signal": 987404, "vega_signal": 271893, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667525000}, {"instrument": "QQQ", "mid_signal": -5420951, "gamma_signal": 2931770, "vega_signal": 908399, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667525000}, {"instrument": "QQQ", "mid_signal": 587688, "gamma_signal": 183535, "vega_signal": 55994, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667530000}, {"instrument": "QQQ", "mid_signal": 3892265, "gamma_signal": -1725109, "vega_signal": -558403, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667530000}, {"instrument": "QQQ", "mid_signal": -1344762, "gamma_signal": -276155, "vega_signal": -82688, "option_type": "C", "stock_price": 607.47, "utc_time": 1775667535000}, {"instrument": "QQQ", "mid_signal": 168809, "gamma_signal": -22848, "vega_signal": -6203, "option_type": "P", "stock_price": 607.47, "utc_time": 1775667535000}, {"instrument": "QQQ", "mid_signal": -4959111, "gamma_signal": -1517464, "vega_signal": -435943, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667540000}, {"instrument": "QQQ", "mid_signal": -450962, "gamma_signal": -1087570, "vega_signal": -303725, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667540000}, {"instrument": "QQQ", "mid_signal": -5024978, "gamma_signal": -1631051, "vega_signal": -500922, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667545000}, {"instrument": "QQQ", "mid_signal": 293496, "gamma_signal": -62817, "vega_signal": -12853, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667545000}, {"instrument": "QQQ", "mid_signal": -5970853, "gamma_signal": -1272312, "vega_signal": -396505, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667550000}, {"instrument": "QQQ", "mid_signal": -1649494, "gamma_signal": 535013, "vega_signal": 170071, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667550000}, {"instrument": "QQQ", "mid_signal": 3669641, "gamma_signal": 767846, "vega_signal": 223399, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667555000}, {"instrument": "QQQ", "mid_signal": 18914117, "gamma_signal": -7073787, "vega_signal": -2185935, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667555000}, {"instrument": "QQQ", "mid_signal": -2981987, "gamma_signal": -969144, "vega_signal": -279359, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667560000}, {"instrument": "QQQ", "mid_signal": 713178, "gamma_signal": -337011, "vega_signal": -113766, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667560000}, {"instrument": "QQQ", "mid_signal": -5893949, "gamma_signal": -2006106, "vega_signal": -618187, "option_type": "C", "stock_price": 607.34, "utc_time": 1775667565000}, {"instrument": "QQQ", "mid_signal": -13104528, "gamma_signal": 2216532, "vega_signal": 721792, "option_type": "P", "stock_price": 607.34, "utc_time": 1775667565000}, {"instrument": "QQQ", "mid_signal": -26740554, "gamma_signal": -3321386, "vega_signal": -1122212, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667570000}, {"instrument": "QQQ", "mid_signal": 23752712, "gamma_signal": -8686776, "vega_signal": -2674297, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667570000}, {"instrument": "QQQ", "mid_signal": -5466466, "gamma_signal": -1725508, "vega_signal": -551035, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667575000}, {"instrument": "QQQ", "mid_signal": 150915, "gamma_signal": -393162, "vega_signal": -156214, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667575000}, {"instrument": "QQQ", "mid_signal": -2949675, "gamma_signal": -1115802, "vega_signal": -322879, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667580000}, {"instrument": "QQQ", "mid_signal": -254805, "gamma_signal": 20617, "vega_signal": 4553, "option_type": "P", "stock_price": 607.28, "utc_time": 1775667580000}, {"instrument": "QQQ", "mid_signal": -3744371, "gamma_signal": -702188, "vega_signal": -192400, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667585000}, {"instrument": "QQQ", "mid_signal": 2175306, "gamma_signal": -728458, "vega_signal": -268512, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667585000}, {"instrument": "QQQ", "mid_signal": 5424958, "gamma_signal": 1710474, "vega_signal": 502286, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667590000}, {"instrument": "QQQ", "mid_signal": 22160353, "gamma_signal": -6523291, "vega_signal": -2006728, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667590000}, {"instrument": "QQQ", "mid_signal": 626621, "gamma_signal": -32710, "vega_signal": -6047, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667595000}, {"instrument": "QQQ", "mid_signal": -132480, "gamma_signal": 102092, "vega_signal": 36475, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667595000}, {"instrument": "QQQ", "mid_signal": 483026, "gamma_signal": -532775, "vega_signal": -185785, "option_type": "C", "stock_price": 607.45, "utc_time": 1775667600000}, {"instrument": "QQQ", "mid_signal": 1230987, "gamma_signal": -403384, "vega_signal": -143568, "option_type": "P", "stock_price": 607.45, "utc_time": 1775667600000}, {"instrument": "QQQ", "mid_signal": 506614, "gamma_signal": 139026, "vega_signal": 34853, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667605000}, {"instrument": "QQQ", "mid_signal": -3240068, "gamma_signal": 1063451, "vega_signal": 285075, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667605000}, {"instrument": "QQQ", "mid_signal": 1042172, "gamma_signal": 432730, "vega_signal": 123816, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667610000}, {"instrument": "QQQ", "mid_signal": 206721, "gamma_signal": -111334, "vega_signal": -35971, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667610000}, {"instrument": "QQQ", "mid_signal": -1353240, "gamma_signal": -536699, "vega_signal": -175150, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667615000}, {"instrument": "QQQ", "mid_signal": 12231, "gamma_signal": 52322, "vega_signal": 23110, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667615000}, {"instrument": "QQQ", "mid_signal": 1598935, "gamma_signal": 480116, "vega_signal": 140488, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667620000}, {"instrument": "QQQ", "mid_signal": 1647157, "gamma_signal": -747338, "vega_signal": -190631, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667620000}, {"instrument": "QQQ", "mid_signal": -7855753, "gamma_signal": -2359608, "vega_signal": -693076, "option_type": "C", "stock_price": 607.34, "utc_time": 1775667625000}, {"instrument": "QQQ", "mid_signal": -736169, "gamma_signal": 316370, "vega_signal": 118973, "option_type": "P", "stock_price": 607.34, "utc_time": 1775667625000}, {"instrument": "QQQ", "mid_signal": 2694652, "gamma_signal": 978493, "vega_signal": 283019, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667630000}, {"instrument": "QQQ", "mid_signal": -752218, "gamma_signal": 311095, "vega_signal": 106627, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667630000}, {"instrument": "QQQ", "mid_signal": -971651, "gamma_signal": -284375, "vega_signal": -78934, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667635000}, {"instrument": "QQQ", "mid_signal": 127143, "gamma_signal": 13306, "vega_signal": 8795, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667635000}, {"instrument": "QQQ", "mid_signal": 2824827, "gamma_signal": 1227766, "vega_signal": 377408, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667640000}, {"instrument": "QQQ", "mid_signal": -1758989, "gamma_signal": 711237, "vega_signal": 216257, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667640000}, {"instrument": "QQQ", "mid_signal": -2522576, "gamma_signal": -1935038, "vega_signal": -673231, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667645000}, {"instrument": "QQQ", "mid_signal": 565122, "gamma_signal": -97057, "vega_signal": -29955, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667645000}, {"instrument": "QQQ", "mid_signal": 4085155, "gamma_signal": 2250893, "vega_signal": 769793, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667650000}, {"instrument": "QQQ", "mid_signal": -1354176, "gamma_signal": 418969, "vega_signal": 117707, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667650000}, {"instrument": "QQQ", "mid_signal": 1033139, "gamma_signal": 113554, "vega_signal": 37959, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667655000}, {"instrument": "QQQ", "mid_signal": -4270817, "gamma_signal": 942119, "vega_signal": 286998, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667655000}, {"instrument": "QQQ", "mid_signal": 3348998, "gamma_signal": 973716, "vega_signal": 315857, "option_type": "C", "stock_price": 607.5, "utc_time": 1775667660000}, {"instrument": "QQQ", "mid_signal": -725059, "gamma_signal": 199646, "vega_signal": 59412, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667660000}, {"instrument": "QQQ", "mid_signal": -27621, "gamma_signal": -102198, "vega_signal": -31736, "option_type": "C", "stock_price": 607.5, "utc_time": 1775667665000}, {"instrument": "QQQ", "mid_signal": -180278, "gamma_signal": 31707, "vega_signal": 7275, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667665000}, {"instrument": "QQQ", "mid_signal": 2635386, "gamma_signal": 1016720, "vega_signal": 293380, "option_type": "C", "stock_price": 607.53, "utc_time": 1775667670000}, {"instrument": "QQQ", "mid_signal": -1855425, "gamma_signal": 609376, "vega_signal": 176065, "option_type": "P", "stock_price": 607.49, "utc_time": 1775667670000}, {"instrument": "QQQ", "mid_signal": -5856126, "gamma_signal": -3119420, "vega_signal": -982977, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667675000}, {"instrument": "QQQ", "mid_signal": 992513, "gamma_signal": -563627, "vega_signal": -191230, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667675000}, {"instrument": "QQQ", "mid_signal": -2525156, "gamma_signal": -854142, "vega_signal": -213321, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667680000}, {"instrument": "QQQ", "mid_signal": -1389970, "gamma_signal": 972626, "vega_signal": 279611, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667680000}, {"instrument": "QQQ", "mid_signal": 182729, "gamma_signal": 105257, "vega_signal": 63122, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667685000}, {"instrument": "QQQ", "mid_signal": 790990, "gamma_signal": -184911, "vega_signal": -112234, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667685000}, {"instrument": "QQQ", "mid_signal": 5217832, "gamma_signal": 1419699, "vega_signal": 424439, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667690000}, {"instrument": "QQQ", "mid_signal": 4864392, "gamma_signal": -1719659, "vega_signal": -537847, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667690000}, {"instrument": "QQQ", "mid_signal": 4817612, "gamma_signal": 1227173, "vega_signal": 329115, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667695000}, {"instrument": "QQQ", "mid_signal": -2969540, "gamma_signal": 1026559, "vega_signal": 315207, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667695000}, {"instrument": "QQQ", "mid_signal": -4950466, "gamma_signal": -1670911, "vega_signal": -478322, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667700000}, {"instrument": "QQQ", "mid_signal": -78019, "gamma_signal": 147659, "vega_signal": 100139, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667700000}, {"instrument": "QQQ", "mid_signal": 700246, "gamma_signal": 321865, "vega_signal": 100802, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667705000}, {"instrument": "QQQ", "mid_signal": 1594584, "gamma_signal": -436977, "vega_signal": -142022, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667705000}, {"instrument": "QQQ", "mid_signal": 69550, "gamma_signal": 5690, "vega_signal": 1886, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667710000}, {"instrument": "QQQ", "mid_signal": 459379, "gamma_signal": -26139, "vega_signal": -14550, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667710000}, {"instrument": "QQQ", "mid_signal": 232301, "gamma_signal": -403979, "vega_signal": -126476, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667715000}, {"instrument": "QQQ", "mid_signal": 661463, "gamma_signal": -52198, "vega_signal": -18915, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667715000}, {"instrument": "QQQ", "mid_signal": 11671075, "gamma_signal": 5525134, "vega_signal": 1701919, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667720000}, {"instrument": "QQQ", "mid_signal": 5227765, "gamma_signal": -1754124, "vega_signal": -599205, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667720000}, {"instrument": "QQQ", "mid_signal": 4574858, "gamma_signal": 1316920, "vega_signal": 391214, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667725000}, {"instrument": "QQQ", "mid_signal": -3338026, "gamma_signal": 888853, "vega_signal": 264291, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667725000}, {"instrument": "QQQ", "mid_signal": -4000839, "gamma_signal": -937772, "vega_signal": -283197, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667730000}, {"instrument": "QQQ", "mid_signal": -1276933, "gamma_signal": 182144, "vega_signal": 31203, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667730000}, {"instrument": "QQQ", "mid_signal": 495888, "gamma_signal": 118644, "vega_signal": 35442, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667735000}, {"instrument": "QQQ", "mid_signal": -9879609, "gamma_signal": 3156076, "vega_signal": 946518, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667735000}, {"instrument": "QQQ", "mid_signal": 1173667, "gamma_signal": 306437, "vega_signal": 90390, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667740000}, {"instrument": "QQQ", "mid_signal": 995271, "gamma_signal": -24179, "vega_signal": -54365, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667740000}, {"instrument": "QQQ", "mid_signal": -499393, "gamma_signal": -211832, "vega_signal": -65753, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667745000}, {"instrument": "QQQ", "mid_signal": 93821, "gamma_signal": -91098, "vega_signal": -35727, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667745000}, {"instrument": "QQQ", "mid_signal": -92047, "gamma_signal": -28114, "vega_signal": -6705, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667750000}, {"instrument": "QQQ", "mid_signal": -1844125, "gamma_signal": 485490, "vega_signal": 145040, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667750000}, {"instrument": "QQQ", "mid_signal": -289190, "gamma_signal": -363122, "vega_signal": -101538, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667755000}, {"instrument": "QQQ", "mid_signal": -581924, "gamma_signal": 218324, "vega_signal": 62886, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667755000}, {"instrument": "QQQ", "mid_signal": 25929, "gamma_signal": -33810, "vega_signal": -7098, "option_type": "C", "stock_price": 607.55, "utc_time": 1775667760000}, {"instrument": "QQQ", "mid_signal": -1532516, "gamma_signal": 574009, "vega_signal": 192054, "option_type": "P", "stock_price": 607.55, "utc_time": 1775667760000}, {"instrument": "QQQ", "mid_signal": 3129138, "gamma_signal": 1183225, "vega_signal": 344175, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667765000}, {"instrument": "QQQ", "mid_signal": 849456, "gamma_signal": -340153, "vega_signal": -121116, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667765000}, {"instrument": "QQQ", "mid_signal": -1467263, "gamma_signal": -380517, "vega_signal": -112872, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667770000}, {"instrument": "QQQ", "mid_signal": -4209599, "gamma_signal": 1527350, "vega_signal": 469639, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667770000}, {"instrument": "QQQ", "mid_signal": 349625, "gamma_signal": 111869, "vega_signal": 30207, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667775000}, {"instrument": "QQQ", "mid_signal": 2364019, "gamma_signal": -873550, "vega_signal": -270004, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667775000}, {"instrument": "QQQ", "mid_signal": 39969, "gamma_signal": 24517, "vega_signal": 5351, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667780000}, {"instrument": "QQQ", "mid_signal": -159826, "gamma_signal": 167410, "vega_signal": 61612, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667780000}, {"instrument": "QQQ", "mid_signal": -372634, "gamma_signal": -81724, "vega_signal": -28588, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667785000}, {"instrument": "QQQ", "mid_signal": -1301759, "gamma_signal": 513503, "vega_signal": 152326, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667785000}, {"instrument": "QQQ", "mid_signal": 644973, "gamma_signal": 80976, "vega_signal": 21282, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667790000}, {"instrument": "QQQ", "mid_signal": 3944901, "gamma_signal": -1807663, "vega_signal": -596525, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667790000}, {"instrument": "QQQ", "mid_signal": 918757, "gamma_signal": 284989, "vega_signal": 88078, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667795000}, {"instrument": "QQQ", "mid_signal": 681410, "gamma_signal": -298123, "vega_signal": -93626, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667795000}, {"instrument": "QQQ", "mid_signal": 1955498, "gamma_signal": 337351, "vega_signal": 107111, "option_type": "C", "stock_price": 607.55, "utc_time": 1775667800000}, {"instrument": "QQQ", "mid_signal": 181055, "gamma_signal": -76898, "vega_signal": -36294, "option_type": "P", "stock_price": 607.55, "utc_time": 1775667800000}, {"instrument": "QQQ", "mid_signal": 1191318, "gamma_signal": 355087, "vega_signal": 104862, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667805000}, {"instrument": "QQQ", "mid_signal": 850229, "gamma_signal": -305627, "vega_signal": -94432, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667805000}, {"instrument": "QQQ", "mid_signal": -460741, "gamma_signal": -200020, "vega_signal": -59984, "option_type": "C", "stock_price": 607.58, "utc_time": 1775667810000}, {"instrument": "QQQ", "mid_signal": 1517653, "gamma_signal": -552522, "vega_signal": -178596, "option_type": "P", "stock_price": 607.58, "utc_time": 1775667810000}, {"instrument": "QQQ", "mid_signal": -41898, "gamma_signal": 5940, "vega_signal": 868, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667815000}, {"instrument": "QQQ", "mid_signal": -621106, "gamma_signal": 282014, "vega_signal": 93108, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667815000}, {"instrument": "QQQ", "mid_signal": -1795057, "gamma_signal": -515298, "vega_signal": -167039, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667820000}, {"instrument": "QQQ", "mid_signal": -1906704, "gamma_signal": 661183, "vega_signal": 209661, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667820000}, {"instrument": "QQQ", "mid_signal": -3834720, "gamma_signal": -2434291, "vega_signal": -829233, "option_type": "C", "stock_price": 607.48, "utc_time": 1775667825000}, {"instrument": "QQQ", "mid_signal": -899417, "gamma_signal": 400225, "vega_signal": 158887, "option_type": "P", "stock_price": 607.48, "utc_time": 1775667825000}, {"instrument": "QQQ", "mid_signal": -445263, "gamma_signal": -87983, "vega_signal": -30977, "option_type": "C", "stock_price": 607.49, "utc_time": 1775667830000}, {"instrument": "QQQ", "mid_signal": 43609, "gamma_signal": 34362, "vega_signal": 32700, "option_type": "P", "stock_price": 607.49, "utc_time": 1775667830000}, {"instrument": "QQQ", "mid_signal": -6443064, "gamma_signal": -2075106, "vega_signal": -624645, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667835000}, {"instrument": "QQQ", "mid_signal": -8709679, "gamma_signal": 2230236, "vega_signal": 681946, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667835000}, {"instrument": "QQQ", "mid_signal": -425547, "gamma_signal": -234155, "vega_signal": -67529, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667840000}, {"instrument": "QQQ", "mid_signal": -454349, "gamma_signal": 254323, "vega_signal": 148492, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667840000}, {"instrument": "QQQ", "mid_signal": -16014065, "gamma_signal": -4862422, "vega_signal": -1459862, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667845000}, {"instrument": "QQQ", "mid_signal": 2897886, "gamma_signal": -150602, "vega_signal": -49108, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667845000}, {"instrument": "QQQ", "mid_signal": -2633402, "gamma_signal": -818597, "vega_signal": -246197, "option_type": "C", "stock_price": 607.37, "utc_time": 1775667850000}, {"instrument": "QQQ", "mid_signal": -7261813, "gamma_signal": 2191066, "vega_signal": 681620, "option_type": "P", "stock_price": 607.37, "utc_time": 1775667850000}, {"instrument": "QQQ", "mid_signal": -7421918, "gamma_signal": -2033703, "vega_signal": -607126, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667855000}, {"instrument": "QQQ", "mid_signal": -1023161, "gamma_signal": 557008, "vega_signal": 217260, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667855000}, {"instrument": "QQQ", "mid_signal": -3728696, "gamma_signal": -629361, "vega_signal": -202693, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667860000}, {"instrument": "QQQ", "mid_signal": -2910647, "gamma_signal": 975624, "vega_signal": 319790, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667860000}, {"instrument": "QQQ", "mid_signal": -584566, "gamma_signal": -247536, "vega_signal": -66102, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667865000}, {"instrument": "QQQ", "mid_signal": -5485121, "gamma_signal": 1654900, "vega_signal": 508054, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667865000}, {"instrument": "QQQ", "mid_signal": -950353, "gamma_signal": -370908, "vega_signal": -113868, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667870000}, {"instrument": "QQQ", "mid_signal": -2608882, "gamma_signal": 595404, "vega_signal": 181158, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667870000}, {"instrument": "QQQ", "mid_signal": -581452, "gamma_signal": 290807, "vega_signal": 83311, "option_type": "C", "stock_price": 607.31, "utc_time": 1775667875000}, {"instrument": "QQQ", "mid_signal": 831129, "gamma_signal": -285791, "vega_signal": -105527, "option_type": "P", "stock_price": 607.31, "utc_time": 1775667875000}, {"instrument": "QQQ", "mid_signal": -3827983, "gamma_signal": -1641534, "vega_signal": -495848, "option_type": "C", "stock_price": 607.3, "utc_time": 1775667880000}, {"instrument": "QQQ", "mid_signal": -667717, "gamma_signal": 54956, "vega_signal": 45152, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667880000}, {"instrument": "QQQ", "mid_signal": -406706, "gamma_signal": -79220, "vega_signal": -33378, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667885000}, {"instrument": "QQQ", "mid_signal": 2351675, "gamma_signal": -795973, "vega_signal": -261458, "option_type": "P", "stock_price": 607.29, "utc_time": 1775667885000}, {"instrument": "QQQ", "mid_signal": -2137998, "gamma_signal": -437869, "vega_signal": -146423, "option_type": "C", "stock_price": 607.26, "utc_time": 1775667890000}, {"instrument": "QQQ", "mid_signal": -1436254, "gamma_signal": 340913, "vega_signal": 100685, "option_type": "P", "stock_price": 607.26, "utc_time": 1775667890000}, {"instrument": "QQQ", "mid_signal": -928074, "gamma_signal": -376282, "vega_signal": -112756, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667895000}, {"instrument": "QQQ", "mid_signal": 1116300, "gamma_signal": -431701, "vega_signal": -149086, "option_type": "P", "stock_price": 607.28, "utc_time": 1775667895000}, {"instrument": "QQQ", "mid_signal": 231044, "gamma_signal": 76857, "vega_signal": 21551, "option_type": "C", "stock_price": 607.24, "utc_time": 1775667900000}, {"instrument": "QQQ", "mid_signal": 440452, "gamma_signal": -99599, "vega_signal": -31955, "option_type": "P", "stock_price": 607.24, "utc_time": 1775667900000}, {"instrument": "QQQ", "mid_signal": -5668511, "gamma_signal": -2270999, "vega_signal": -706638, "option_type": "C", "stock_price": 607.23, "utc_time": 1775667905000}, {"instrument": "QQQ", "mid_signal": -734762, "gamma_signal": -219555, "vega_signal": -87143, "option_type": "P", "stock_price": 607.23, "utc_time": 1775667905000}, {"instrument": "QQQ", "mid_signal": -5674585, "gamma_signal": -1672720, "vega_signal": -517947, "option_type": "C", "stock_price": 607.14, "utc_time": 1775667910000}, {"instrument": "QQQ", "mid_signal": -9027848, "gamma_signal": 4036047, "vega_signal": 1311397, "option_type": "P", "stock_price": 607.14, "utc_time": 1775667910000}, {"instrument": "QQQ", "mid_signal": -3779631, "gamma_signal": -1668244, "vega_signal": -527398, "option_type": "C", "stock_price": 607.2, "utc_time": 1775667915000}, {"instrument": "QQQ", "mid_signal": 1686514, "gamma_signal": -250280, "vega_signal": -59111, "option_type": "P", "stock_price": 607.2, "utc_time": 1775667915000}, {"instrument": "QQQ", "mid_signal": 639432, "gamma_signal": 155924, "vega_signal": 46949, "option_type": "C", "stock_price": 607.21, "utc_time": 1775667920000}, {"instrument": "QQQ", "mid_signal": 8576825, "gamma_signal": -2424028, "vega_signal": -752584, "option_type": "P", "stock_price": 607.21, "utc_time": 1775667920000}, {"instrument": "QQQ", "mid_signal": -5877143, "gamma_signal": -2886076, "vega_signal": -935734, "option_type": "C", "stock_price": 607.21, "utc_time": 1775667925000}, {"instrument": "QQQ", "mid_signal": 12726606, "gamma_signal": 421793, "vega_signal": 57532, "option_type": "P", "stock_price": 607.21, "utc_time": 1775667925000}, {"instrument": "QQQ", "mid_signal": -1392868, "gamma_signal": -28867, "vega_signal": -17494, "option_type": "C", "stock_price": 607.18, "utc_time": 1775667930000}, {"instrument": "QQQ", "mid_signal": 1336143, "gamma_signal": -151042, "vega_signal": -66125, "option_type": "P", "stock_price": 607.18, "utc_time": 1775667930000}, {"instrument": "QQQ", "mid_signal": 1712076, "gamma_signal": 731365, "vega_signal": 221892, "option_type": "C", "stock_price": 607.15, "utc_time": 1775667935000}, {"instrument": "QQQ", "mid_signal": -7444624, "gamma_signal": 2504109, "vega_signal": 760303, "option_type": "P", "stock_price": 607.15, "utc_time": 1775667935000}, {"instrument": "QQQ", "mid_signal": -2588471, "gamma_signal": -1016095, "vega_signal": -307590, "option_type": "C", "stock_price": 607.14, "utc_time": 1775667940000}, {"instrument": "QQQ", "mid_signal": -13506969, "gamma_signal": 5433057, "vega_signal": 1849802, "option_type": "P", "stock_price": 607.14, "utc_time": 1775667940000}, {"instrument": "QQQ", "mid_signal": 355958, "gamma_signal": 203341, "vega_signal": 60289, "option_type": "C", "stock_price": 607.11, "utc_time": 1775667945000}, {"instrument": "QQQ", "mid_signal": -424072, "gamma_signal": 62584, "vega_signal": 7695, "option_type": "P", "stock_price": 607.11, "utc_time": 1775667945000}, {"instrument": "QQQ", "mid_signal": -6261240, "gamma_signal": -2042361, "vega_signal": -596112, "option_type": "C", "stock_price": 607.15, "utc_time": 1775667950000}, {"instrument": "QQQ", "mid_signal": 885936, "gamma_signal": -808124, "vega_signal": -198805, "option_type": "P", "stock_price": 607.15, "utc_time": 1775667950000}, {"instrument": "QQQ", "mid_signal": -194757, "gamma_signal": 48444, "vega_signal": 19167, "option_type": "C", "stock_price": 607.15, "utc_time": 1775667955000}, {"instrument": "QQQ", "mid_signal": 16135, "gamma_signal": 24712, "vega_signal": 20965, "option_type": "P", "stock_price": 607.15, "utc_time": 1775667955000}, {"instrument": "QQQ", "mid_signal": -657284, "gamma_signal": -117471, "vega_signal": -36423, "option_type": "C", "stock_price": 607.11, "utc_time": 1775667960000}, {"instrument": "QQQ", "mid_signal": -13587120, "gamma_signal": 5077032, "vega_signal": 1683632, "option_type": "P", "stock_price": 607.11, "utc_time": 1775667960000}, {"instrument": "QQQ", "mid_signal": -6920600, "gamma_signal": -2498065, "vega_signal": -745115, "option_type": "C", "stock_price": 607.05, "utc_time": 1775667965000}, {"instrument": "QQQ", "mid_signal": 8895339, "gamma_signal": -2138754, "vega_signal": -634391, "option_type": "P", "stock_price": 607.05, "utc_time": 1775667965000}, {"instrument": "QQQ", "mid_signal": -8700865, "gamma_signal": -3688931, "vega_signal": -1055040, "option_type": "C", "stock_price": 607.05, "utc_time": 1775667970000}, {"instrument": "QQQ", "mid_signal": -6319972, "gamma_signal": 2138640, "vega_signal": 626725, "option_type": "P", "stock_price": 607.05, "utc_time": 1775667970000}, {"instrument": "QQQ", "mid_signal": 1327866, "gamma_signal": 847264, "vega_signal": 219744, "option_type": "C", "stock_price": 607.05, "utc_time": 1775667975000}, {"instrument": "QQQ", "mid_signal": -8915706, "gamma_signal": 3132971, "vega_signal": 952658, "option_type": "P", "stock_price": 607.05, "utc_time": 1775667975000}, {"instrument": "QQQ", "mid_signal": -981628, "gamma_signal": -628132, "vega_signal": -176597, "option_type": "C", "stock_price": 607.12, "utc_time": 1775667980000}, {"instrument": "QQQ", "mid_signal": -990200, "gamma_signal": 236233, "vega_signal": 92817, "option_type": "P", "stock_price": 607.12, "utc_time": 1775667980000}, {"instrument": "QQQ", "mid_signal": 4453233, "gamma_signal": 1356510, "vega_signal": 393935, "option_type": "C", "stock_price": 607.19, "utc_time": 1775667985000}, {"instrument": "QQQ", "mid_signal": 2529929, "gamma_signal": -867342, "vega_signal": -275168, "option_type": "P", "stock_price": 607.19, "utc_time": 1775667985000}, {"instrument": "QQQ", "mid_signal": -12993, "gamma_signal": -13351, "vega_signal": -3887, "option_type": "C", "stock_price": 607.17, "utc_time": 1775667990000}, {"instrument": "QQQ", "mid_signal": 420791, "gamma_signal": -108547, "vega_signal": -32939, "option_type": "P", "stock_price": 607.17, "utc_time": 1775667990000}, {"instrument": "QQQ", "mid_signal": -8997246, "gamma_signal": -3935685, "vega_signal": -1131350, "option_type": "C", "stock_price": 607.14, "utc_time": 1775667995000}, {"instrument": "QQQ", "mid_signal": -2058696, "gamma_signal": 660276, "vega_signal": 221110, "option_type": "P", "stock_price": 607.14, "utc_time": 1775667995000}, {"instrument": "QQQ", "mid_signal": -1024379, "gamma_signal": -453668, "vega_signal": -126529, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668000000}, {"instrument": "QQQ", "mid_signal": 5539218, "gamma_signal": -1287554, "vega_signal": -355912, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668000000}, {"instrument": "QQQ", "mid_signal": 6268929, "gamma_signal": 3200074, "vega_signal": 933674, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668005000}, {"instrument": "QQQ", "mid_signal": -7975851, "gamma_signal": 2461062, "vega_signal": 750866, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668005000}, {"instrument": "QQQ", "mid_signal": 786706, "gamma_signal": 275117, "vega_signal": 76560, "option_type": "C", "stock_price": 607.06, "utc_time": 1775668010000}, {"instrument": "QQQ", "mid_signal": 8886402, "gamma_signal": -2941178, "vega_signal": -916132, "option_type": "P", "stock_price": 607.06, "utc_time": 1775668010000}, {"instrument": "QQQ", "mid_signal": -276477, "gamma_signal": -63539, "vega_signal": -12524, "option_type": "C", "stock_price": 607.09, "utc_time": 1775668015000}, {"instrument": "QQQ", "mid_signal": -2719603, "gamma_signal": 732702, "vega_signal": 146348, "option_type": "P", "stock_price": 607.09, "utc_time": 1775668015000}, {"instrument": "QQQ", "mid_signal": 548049, "gamma_signal": 70261, "vega_signal": 21092, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668020000}, {"instrument": "QQQ", "mid_signal": -2537745, "gamma_signal": 904189, "vega_signal": 289189, "option_type": "P", "stock_price": 607.13, "utc_time": 1775668020000}, {"instrument": "QQQ", "mid_signal": 12910529, "gamma_signal": 2049873, "vega_signal": 648320, "option_type": "C", "stock_price": 607.1, "utc_time": 1775668025000}, {"instrument": "QQQ", "mid_signal": -4945937, "gamma_signal": 1311683, "vega_signal": 381796, "option_type": "P", "stock_price": 607.09, "utc_time": 1775668025000}, {"instrument": "QQQ", "mid_signal": -1863241, "gamma_signal": -1032625, "vega_signal": -314069, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668030000}, {"instrument": "QQQ", "mid_signal": -8138776, "gamma_signal": 3530094, "vega_signal": 1209155, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668030000}, {"instrument": "QQQ", "mid_signal": -6028240, "gamma_signal": -2658089, "vega_signal": -821864, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668035000}, {"instrument": "QQQ", "mid_signal": -13897235, "gamma_signal": 3754463, "vega_signal": 1007608, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668035000}, {"instrument": "QQQ", "mid_signal": 19700, "gamma_signal": -87308, "vega_signal": -24619, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668040000}, {"instrument": "QQQ", "mid_signal": 2817424, "gamma_signal": -986264, "vega_signal": -280399, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668040000}, {"instrument": "QQQ", "mid_signal": -3001422, "gamma_signal": -1729024, "vega_signal": -576186, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668045000}, {"instrument": "QQQ", "mid_signal": 10974882, "gamma_signal": -4290497, "vega_signal": -1355100, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668045000}, {"instrument": "QQQ", "mid_signal": -614908, "gamma_signal": -195181, "vega_signal": -55825, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668050000}, {"instrument": "QQQ", "mid_signal": 755782, "gamma_signal": -226503, "vega_signal": -89832, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668050000}, {"instrument": "QQQ", "mid_signal": -2452105, "gamma_signal": -1214219, "vega_signal": -375936, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668055000}, {"instrument": "QQQ", "mid_signal": -298260, "gamma_signal": 155540, "vega_signal": 46851, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668055000}, {"instrument": "QQQ", "mid_signal": -2102852, "gamma_signal": -482974, "vega_signal": -142867, "option_type": "C", "stock_price": 607.02, "utc_time": 1775668060000}, {"instrument": "QQQ", "mid_signal": 539498, "gamma_signal": -38185, "vega_signal": -1180, "option_type": "P", "stock_price": 607.02, "utc_time": 1775668060000}, {"instrument": "QQQ", "mid_signal": -878762, "gamma_signal": -394168, "vega_signal": -108232, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668065000}, {"instrument": "QQQ", "mid_signal": 5877, "gamma_signal": 163169, "vega_signal": 74795, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668065000}, {"instrument": "QQQ", "mid_signal": 1342318, "gamma_signal": 565821, "vega_signal": 172295, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668070000}, {"instrument": "QQQ", "mid_signal": -349975, "gamma_signal": 95693, "vega_signal": 18356, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668070000}, {"instrument": "QQQ", "mid_signal": 5298727, "gamma_signal": 586900, "vega_signal": 201538, "option_type": "C", "stock_price": 607.06, "utc_time": 1775668075000}, {"instrument": "QQQ", "mid_signal": 9699593, "gamma_signal": -1408810, "vega_signal": -428612, "option_type": "P", "stock_price": 607.06, "utc_time": 1775668075000}, {"instrument": "QQQ", "mid_signal": 3255104, "gamma_signal": 1183259, "vega_signal": 363678, "option_type": "C", "stock_price": 607.08, "utc_time": 1775668080000}, {"instrument": "QQQ", "mid_signal": -899686, "gamma_signal": 181019, "vega_signal": 52837, "option_type": "P", "stock_price": 607.08, "utc_time": 1775668080000}, {"instrument": "QQQ", "mid_signal": 537484, "gamma_signal": 93142, "vega_signal": 12253, "option_type": "C", "stock_price": 607.13, "utc_time": 1775668085000}, {"instrument": "QQQ", "mid_signal": 621719, "gamma_signal": -219845, "vega_signal": -82683, "option_type": "P", "stock_price": 607.13, "utc_time": 1775668085000}, {"instrument": "QQQ", "mid_signal": 4866185, "gamma_signal": 1782197, "vega_signal": 491380, "option_type": "C", "stock_price": 607.13, "utc_time": 1775668090000}, {"instrument": "QQQ", "mid_signal": 1092669, "gamma_signal": -387853, "vega_signal": -113950, "option_type": "P", "stock_price": 607.13, "utc_time": 1775668090000}, {"instrument": "QQQ", "mid_signal": 439378, "gamma_signal": 223784, "vega_signal": 63664, "option_type": "C", "stock_price": 607.2, "utc_time": 1775668095000}, {"instrument": "QQQ", "mid_signal": -898963, "gamma_signal": 476568, "vega_signal": 119426, "option_type": "P", "stock_price": 607.2, "utc_time": 1775668095000}, {"instrument": "QQQ", "mid_signal": -2982204, "gamma_signal": -903688, "vega_signal": -260836, "option_type": "C", "stock_price": 607.14, "utc_time": 1775668100000}, {"instrument": "QQQ", "mid_signal": 1077581, "gamma_signal": -1260077, "vega_signal": -476331, "option_type": "P", "stock_price": 607.14, "utc_time": 1775668100000}, {"instrument": "QQQ", "mid_signal": 751871, "gamma_signal": -36193, "vega_signal": -4444, "option_type": "C", "stock_price": 607.1, "utc_time": 1775668105000}, {"instrument": "QQQ", "mid_signal": -1739610, "gamma_signal": 639395, "vega_signal": 181364, "option_type": "P", "stock_price": 607.1, "utc_time": 1775668105000}, {"instrument": "QQQ", "mid_signal": 882239, "gamma_signal": 201645, "vega_signal": 59373, "option_type": "C", "stock_price": 607.12, "utc_time": 1775668110000}, {"instrument": "QQQ", "mid_signal": -1491685, "gamma_signal": -11223, "vega_signal": -11372, "option_type": "P", "stock_price": 607.12, "utc_time": 1775668110000}, {"instrument": "QQQ", "mid_signal": -207409, "gamma_signal": -36371, "vega_signal": -9872, "option_type": "C", "stock_price": 607.12, "utc_time": 1775668115000}, {"instrument": "QQQ", "mid_signal": 87780, "gamma_signal": -18851, "vega_signal": -5263, "option_type": "P", "stock_price": 607.12, "utc_time": 1775668115000}, {"instrument": "QQQ", "mid_signal": 1223419, "gamma_signal": 427358, "vega_signal": 113304, "option_type": "C", "stock_price": 607.1, "utc_time": 1775668120000}, {"instrument": "QQQ", "mid_signal": -2595489, "gamma_signal": 278274, "vega_signal": 82436, "option_type": "P", "stock_price": 607.11, "utc_time": 1775668120000}, {"instrument": "QQQ", "mid_signal": 3460898, "gamma_signal": 790912, "vega_signal": 221914, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668125000}, {"instrument": "QQQ", "mid_signal": 1856563, "gamma_signal": -212470, "vega_signal": -116114, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668125000}, {"instrument": "QQQ", "mid_signal": -1219428, "gamma_signal": -316441, "vega_signal": -64451, "option_type": "C", "stock_price": 607, "utc_time": 1775668130000}, {"instrument": "QQQ", "mid_signal": -5831462, "gamma_signal": 1087442, "vega_signal": 320157, "option_type": "P", "stock_price": 606.99, "utc_time": 1775668130000}, {"instrument": "QQQ", "mid_signal": 229946, "gamma_signal": 280746, "vega_signal": 86381, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668135000}, {"instrument": "QQQ", "mid_signal": 1535870, "gamma_signal": -593547, "vega_signal": -118372, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668135000}, {"instrument": "QQQ", "mid_signal": 225923, "gamma_signal": 290071, "vega_signal": 94330, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668140000}, {"instrument": "QQQ", "mid_signal": -3416186, "gamma_signal": 1079476, "vega_signal": 319146, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668140000}, {"instrument": "QQQ", "mid_signal": -5775366, "gamma_signal": -2910590, "vega_signal": -797965, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668145000}, {"instrument": "QQQ", "mid_signal": -790204, "gamma_signal": -172431, "vega_signal": -29438, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668145000}, {"instrument": "QQQ", "mid_signal": 822166, "gamma_signal": 641309, "vega_signal": 135996, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668150000}, {"instrument": "QQQ", "mid_signal": 15922121, "gamma_signal": -388841, "vega_signal": -163169, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668150000}, {"instrument": "QQQ", "mid_signal": 1706682, "gamma_signal": 430132, "vega_signal": 117224, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668155000}, {"instrument": "QQQ", "mid_signal": -6450607, "gamma_signal": 2424143, "vega_signal": 909748, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668155000}, {"instrument": "QQQ", "mid_signal": 184457, "gamma_signal": 21178, "vega_signal": 6538, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668160000}, {"instrument": "QQQ", "mid_signal": 2494250, "gamma_signal": -734497, "vega_signal": -133579, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668160000}, {"instrument": "QQQ", "mid_signal": 1019089, "gamma_signal": 378609, "vega_signal": 104255, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668165000}, {"instrument": "QQQ", "mid_signal": 2047558, "gamma_signal": -769887, "vega_signal": -215758, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668165000}, {"instrument": "QQQ", "mid_signal": 774146, "gamma_signal": 135254, "vega_signal": 51441, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668170000}, {"instrument": "QQQ", "mid_signal": -655036, "gamma_signal": 147873, "vega_signal": 47239, "option_type": "P", "stock_price": 606.94, "utc_time": 1775668170000}, {"instrument": "QQQ", "mid_signal": 2901402, "gamma_signal": 539393, "vega_signal": 169202, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668175000}, {"instrument": "QQQ", "mid_signal": 2314313, "gamma_signal": -559557, "vega_signal": -154044, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668175000}, {"instrument": "QQQ", "mid_signal": -240244, "gamma_signal": -112095, "vega_signal": -29681, "option_type": "C", "stock_price": 606.92, "utc_time": 1775668180000}, {"instrument": "QQQ", "mid_signal": -7686579, "gamma_signal": 3145513, "vega_signal": 1141992, "option_type": "P", "stock_price": 606.92, "utc_time": 1775668180000}, {"instrument": "QQQ", "mid_signal": 706272, "gamma_signal": 177342, "vega_signal": 42984, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668185000}, {"instrument": "QQQ", "mid_signal": -794109, "gamma_signal": 181410, "vega_signal": 49363, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668185000}, {"instrument": "QQQ", "mid_signal": -940271, "gamma_signal": -32281, "vega_signal": -14346, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668190000}, {"instrument": "QQQ", "mid_signal": -527835, "gamma_signal": 138831, "vega_signal": 31035, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668190000}, {"instrument": "QQQ", "mid_signal": -2048375, "gamma_signal": -351091, "vega_signal": -104877, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668195000}, {"instrument": "QQQ", "mid_signal": 1121303, "gamma_signal": -516119, "vega_signal": -158188, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668195000}, {"instrument": "QQQ", "mid_signal": -93318, "gamma_signal": -3498, "vega_signal": -1331, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668200000}, {"instrument": "QQQ", "mid_signal": -1320614, "gamma_signal": 259447, "vega_signal": 78247, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668200000}, {"instrument": "QQQ", "mid_signal": -190042, "gamma_signal": -110702, "vega_signal": -53688, "option_type": "C", "stock_price": 606.9, "utc_time": 1775668205000}, {"instrument": "QQQ", "mid_signal": -1298058, "gamma_signal": 730323, "vega_signal": 247578, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668205000}, {"instrument": "QQQ", "mid_signal": -2004481, "gamma_signal": -1063969, "vega_signal": -279303, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668210000}, {"instrument": "QQQ", "mid_signal": -1533821, "gamma_signal": 451955, "vega_signal": 217624, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668210000}, {"instrument": "QQQ", "mid_signal": 226581, "gamma_signal": 35249, "vega_signal": 7243, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668215000}, {"instrument": "QQQ", "mid_signal": -4748093, "gamma_signal": 1206143, "vega_signal": 326182, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668215000}, {"instrument": "QQQ", "mid_signal": 689405, "gamma_signal": 285958, "vega_signal": 74645, "option_type": "C", "stock_price": 607, "utc_time": 1775668220000}, {"instrument": "QQQ", "mid_signal": 1160807, "gamma_signal": -474255, "vega_signal": -152521, "option_type": "P", "stock_price": 607, "utc_time": 1775668220000}, {"instrument": "QQQ", "mid_signal": -1357323, "gamma_signal": -332807, "vega_signal": -91300, "option_type": "C", "stock_price": 607, "utc_time": 1775668225000}, {"instrument": "QQQ", "mid_signal": 17053722, "gamma_signal": -5460932, "vega_signal": -1444789, "option_type": "P", "stock_price": 607, "utc_time": 1775668225000}, {"instrument": "QQQ", "mid_signal": -992028, "gamma_signal": -414784, "vega_signal": -126855, "option_type": "C", "stock_price": 607.06, "utc_time": 1775668230000}, {"instrument": "QQQ", "mid_signal": -9842781, "gamma_signal": 3198454, "vega_signal": 867833, "option_type": "P", "stock_price": 607.06, "utc_time": 1775668230000}, {"instrument": "QQQ", "mid_signal": 225209, "gamma_signal": 76757, "vega_signal": 20667, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668235000}, {"instrument": "QQQ", "mid_signal": -90000, "gamma_signal": -30054, "vega_signal": -14985, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668235000}, {"instrument": "QQQ", "mid_signal": -1276005, "gamma_signal": -129755, "vega_signal": -42896, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668240000}, {"instrument": "QQQ", "mid_signal": 1004324, "gamma_signal": -463608, "vega_signal": -134420, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668240000}, {"instrument": "QQQ", "mid_signal": 827117, "gamma_signal": 240815, "vega_signal": 3629, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668245000}, {"instrument": "QQQ", "mid_signal": 3201485, "gamma_signal": -1046912, "vega_signal": -289391, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668245000}, {"instrument": "QQQ", "mid_signal": 2775540, "gamma_signal": 344900, "vega_signal": 109945, "option_type": "C", "stock_price": 607.03, "utc_time": 1775668250000}, {"instrument": "QQQ", "mid_signal": -1520283, "gamma_signal": 460659, "vega_signal": 115686, "option_type": "P", "stock_price": 607.03, "utc_time": 1775668250000}, {"instrument": "QQQ", "mid_signal": 1136532, "gamma_signal": 475770, "vega_signal": 125083, "option_type": "C", "stock_price": 607.03, "utc_time": 1775668255000}, {"instrument": "QQQ", "mid_signal": -2275358, "gamma_signal": 771542, "vega_signal": 214386, "option_type": "P", "stock_price": 607.03, "utc_time": 1775668255000}, {"instrument": "QQQ", "mid_signal": 3107611, "gamma_signal": 1215808, "vega_signal": 334076, "option_type": "C", "stock_price": 607.08, "utc_time": 1775668260000}, {"instrument": "QQQ", "mid_signal": 11458369, "gamma_signal": -5058236, "vega_signal": -1777388, "option_type": "P", "stock_price": 607.08, "utc_time": 1775668260000}, {"instrument": "QQQ", "mid_signal": -92602, "gamma_signal": -28439, "vega_signal": -6091, "option_type": "C", "stock_price": 607.08, "utc_time": 1775668265000}, {"instrument": "QQQ", "mid_signal": 5213492, "gamma_signal": -2890079, "vega_signal": -1193672, "option_type": "P", "stock_price": 607.08, "utc_time": 1775668265000}, {"instrument": "QQQ", "mid_signal": -2622393, "gamma_signal": -1008992, "vega_signal": -268310, "option_type": "C", "stock_price": 606.99, "utc_time": 1775668270000}, {"instrument": "QQQ", "mid_signal": 3207524, "gamma_signal": -1239410, "vega_signal": -331982, "option_type": "P", "stock_price": 606.99, "utc_time": 1775668270000}, {"instrument": "QQQ", "mid_signal": 364489, "gamma_signal": 127191, "vega_signal": 33595, "option_type": "C", "stock_price": 606.99, "utc_time": 1775668275000}, {"instrument": "QQQ", "mid_signal": 420891, "gamma_signal": -13764, "vega_signal": -22553, "option_type": "P", "stock_price": 606.99, "utc_time": 1775668275000}, {"instrument": "QQQ", "mid_signal": 425391, "gamma_signal": 134209, "vega_signal": 42986, "option_type": "C", "stock_price": 607.04, "utc_time": 1775668280000}, {"instrument": "QQQ", "mid_signal": 248515, "gamma_signal": -46799, "vega_signal": -1719, "option_type": "P", "stock_price": 607.04, "utc_time": 1775668280000}, {"instrument": "QQQ", "mid_signal": -734466, "gamma_signal": -279651, "vega_signal": -72871, "option_type": "C", "stock_price": 607.04, "utc_time": 1775668285000}, {"instrument": "QQQ", "mid_signal": 960655, "gamma_signal": -227648, "vega_signal": -55544, "option_type": "P", "stock_price": 607.04, "utc_time": 1775668285000}, {"instrument": "QQQ", "mid_signal": -221221, "gamma_signal": -119190, "vega_signal": -31538, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668290000}, {"instrument": "QQQ", "mid_signal": -5436373, "gamma_signal": 1485430, "vega_signal": 401068, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668290000}, {"instrument": "QQQ", "mid_signal": -2598109, "gamma_signal": -1129080, "vega_signal": -299060, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668295000}, {"instrument": "QQQ", "mid_signal": 905402, "gamma_signal": -382384, "vega_signal": -103339, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668295000}, {"instrument": "QQQ", "mid_signal": -5473897, "gamma_signal": -1859459, "vega_signal": -528607, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668300000}, {"instrument": "QQQ", "mid_signal": -3124249, "gamma_signal": 594084, "vega_signal": 135963, "option_type": "P", "stock_price": 606.86, "utc_time": 1775668300000}, {"instrument": "QQQ", "mid_signal": 1628645, "gamma_signal": 636146, "vega_signal": 170946, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668305000}, {"instrument": "QQQ", "mid_signal": 1022098, "gamma_signal": -226893, "vega_signal": -21665, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668305000}, {"instrument": "QQQ", "mid_signal": -4013, "gamma_signal": 3346, "vega_signal": -2888, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668310000}, {"instrument": "QQQ", "mid_signal": -1911824, "gamma_signal": 632226, "vega_signal": 175973, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668310000}, {"instrument": "QQQ", "mid_signal": -397649, "gamma_signal": -68529, "vega_signal": -20538, "option_type": "C", "stock_price": 606.995, "utc_time": 1775668315000}, {"instrument": "QQQ", "mid_signal": -144835, "gamma_signal": 40068, "vega_signal": 5435, "option_type": "P", "stock_price": 606.995, "utc_time": 1775668315000}, {"instrument": "QQQ", "mid_signal": 876877, "gamma_signal": 515203, "vega_signal": 209454, "option_type": "C", "stock_price": 607.03, "utc_time": 1775668320000}, {"instrument": "QQQ", "mid_signal": -1533409, "gamma_signal": 566992, "vega_signal": 158772, "option_type": "P", "stock_price": 607.03, "utc_time": 1775668320000}, {"instrument": "QQQ", "mid_signal": 174765, "gamma_signal": 59529, "vega_signal": 16447, "option_type": "C", "stock_price": 607.01, "utc_time": 1775668325000}, {"instrument": "QQQ", "mid_signal": 893482, "gamma_signal": -341246, "vega_signal": -133022, "option_type": "P", "stock_price": 607.01, "utc_time": 1775668325000}, {"instrument": "QQQ", "mid_signal": -35451, "gamma_signal": -37233, "vega_signal": -9519, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668330000}, {"instrument": "QQQ", "mid_signal": -2489484, "gamma_signal": 1037729, "vega_signal": 296192, "option_type": "P", "stock_price": 607.01, "utc_time": 1775668330000}, {"instrument": "QQQ", "mid_signal": -1912242, "gamma_signal": -282765, "vega_signal": -87378, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668335000}, {"instrument": "QQQ", "mid_signal": -1385212, "gamma_signal": 465430, "vega_signal": 148694, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668335000}, {"instrument": "QQQ", "mid_signal": -443563, "gamma_signal": -152729, "vega_signal": -40629, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668340000}, {"instrument": "QQQ", "mid_signal": -3205897, "gamma_signal": 823578, "vega_signal": 208300, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668340000}, {"instrument": "QQQ", "mid_signal": 1813202, "gamma_signal": 299093, "vega_signal": 88028, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668345000}, {"instrument": "QQQ", "mid_signal": 2466869, "gamma_signal": -793456, "vega_signal": -219612, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668345000}, {"instrument": "QQQ", "mid_signal": 356588, "gamma_signal": 199424, "vega_signal": 47817, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668350000}, {"instrument": "QQQ", "mid_signal": 460099, "gamma_signal": -12059, "vega_signal": 1212, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668350000}, {"instrument": "QQQ", "mid_signal": -109072, "gamma_signal": -41565, "vega_signal": -13982, "option_type": "C", "stock_price": 606.94, "utc_time": 1775668355000}, {"instrument": "QQQ", "mid_signal": 1297604, "gamma_signal": -464519, "vega_signal": -132670, "option_type": "P", "stock_price": 606.94, "utc_time": 1775668355000}, {"instrument": "QQQ", "mid_signal": -234757, "gamma_signal": -55647, "vega_signal": -16349, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668360000}, {"instrument": "QQQ", "mid_signal": -8757935, "gamma_signal": 2948081, "vega_signal": 815814, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668360000}, {"instrument": "QQQ", "mid_signal": 247584, "gamma_signal": 14700, "vega_signal": 5286, "option_type": "C", "stock_price": 606.85, "utc_time": 1775668365000}, {"instrument": "QQQ", "mid_signal": -2805482, "gamma_signal": 732730, "vega_signal": 189264, "option_type": "P", "stock_price": 606.85, "utc_time": 1775668365000}, {"instrument": "QQQ", "mid_signal": 759305, "gamma_signal": 261102, "vega_signal": 70338, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668370000}, {"instrument": "QQQ", "mid_signal": -977345, "gamma_signal": 228019, "vega_signal": 65303, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668370000}, {"instrument": "QQQ", "mid_signal": -4808046, "gamma_signal": -1715869, "vega_signal": -458659, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668375000}, {"instrument": "QQQ", "mid_signal": -7248365, "gamma_signal": 2734464, "vega_signal": 782102, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668375000}, {"instrument": "QQQ", "mid_signal": -1891876, "gamma_signal": -367946, "vega_signal": -105902, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668380000}, {"instrument": "QQQ", "mid_signal": 13485180, "gamma_signal": -4519624, "vega_signal": -1228150, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668380000}, {"instrument": "QQQ", "mid_signal": -1165259, "gamma_signal": -368539, "vega_signal": -98310, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668385000}, {"instrument": "QQQ", "mid_signal": -5564904, "gamma_signal": 2860764, "vega_signal": 926638, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668385000}, {"instrument": "QQQ", "mid_signal": -719154, "gamma_signal": -349552, "vega_signal": -98251, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668390000}, {"instrument": "QQQ", "mid_signal": -6106377, "gamma_signal": 2172242, "vega_signal": 596257, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668390000}, {"instrument": "QQQ", "mid_signal": 433008, "gamma_signal": 150282, "vega_signal": 40724, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668395000}, {"instrument": "QQQ", "mid_signal": -2146387, "gamma_signal": 845040, "vega_signal": 225826, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668395000}, {"instrument": "QQQ", "mid_signal": -265841, "gamma_signal": -70542, "vega_signal": -19659, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668400000}, {"instrument": "QQQ", "mid_signal": 1600845, "gamma_signal": -512435, "vega_signal": -135355, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668400000}, {"instrument": "QQQ", "mid_signal": 243869, "gamma_signal": 102829, "vega_signal": 27090, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668405000}, {"instrument": "QQQ", "mid_signal": -494151, "gamma_signal": 149333, "vega_signal": 43548, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668405000}, {"instrument": "QQQ", "mid_signal": 3475114, "gamma_signal": 1276627, "vega_signal": 338360, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668410000}, {"instrument": "QQQ", "mid_signal": -8078401, "gamma_signal": 3874808, "vega_signal": 1271140, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668410000}, {"instrument": "QQQ", "mid_signal": 3092682, "gamma_signal": 565635, "vega_signal": 161291, "option_type": "C", "stock_price": 606.92, "utc_time": 1775668415000}, {"instrument": "QQQ", "mid_signal": 1974666, "gamma_signal": -723396, "vega_signal": -204239, "option_type": "P", "stock_price": 606.92, "utc_time": 1775668415000}, {"instrument": "QQQ", "mid_signal": 1406728, "gamma_signal": 475420, "vega_signal": 126801, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668420000}, {"instrument": "QQQ", "mid_signal": 953012, "gamma_signal": -404178, "vega_signal": -120039, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668420000}, {"instrument": "QQQ", "mid_signal": -23759, "gamma_signal": -2453, "vega_signal": -1056, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668425000}, {"instrument": "QQQ", "mid_signal": -3608613, "gamma_signal": 1115219, "vega_signal": 305414, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668425000}, {"instrument": "QQQ", "mid_signal": -559278, "gamma_signal": -308211, "vega_signal": -84892, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668430000}, {"instrument": "QQQ", "mid_signal": 1142663, "gamma_signal": -342909, "vega_signal": -91948, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668430000}, {"instrument": "QQQ", "mid_signal": -2571677, "gamma_signal": -275923, "vega_signal": -89848, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668435000}, {"instrument": "QQQ", "mid_signal": 922414, "gamma_signal": -157675, "vega_signal": -40385, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668435000}, {"instrument": "QQQ", "mid_signal": -287549, "gamma_signal": -67391, "vega_signal": -16008, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668440000}, {"instrument": "QQQ", "mid_signal": -693359, "gamma_signal": 193281, "vega_signal": 46352, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668440000}, {"instrument": "QQQ", "mid_signal": -390857, "gamma_signal": -149740, "vega_signal": -40284, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668445000}, {"instrument": "QQQ", "mid_signal": -257886, "gamma_signal": 100721, "vega_signal": 28043, "option_type": "P", "stock_price": 606.86, "utc_time": 1775668445000}, {"instrument": "QQQ", "mid_signal": -2581711, "gamma_signal": -846622, "vega_signal": -218266, "option_type": "C", "stock_price": 606.86, "utc_time": 1775668450000}, {"instrument": "QQQ", "mid_signal": -1828200, "gamma_signal": 517809, "vega_signal": 150960, "option_type": "P", "stock_price": 606.83, "utc_time": 1775668450000}, {"instrument": "QQQ", "mid_signal": -1533894, "gamma_signal": -755287, "vega_signal": -204141, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668455000}, {"instrument": "QQQ", "mid_signal": -1226827, "gamma_signal": 381248, "vega_signal": 111448, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668455000}, {"instrument": "QQQ", "mid_signal": -21490, "gamma_signal": 915, "vega_signal": 113, "option_type": "C", "stock_price": 606.84, "utc_time": 1775668460000}, {"instrument": "QQQ", "mid_signal": 813263, "gamma_signal": -240570, "vega_signal": -69969, "option_type": "P", "stock_price": 606.84, "utc_time": 1775668460000}, {"instrument": "QQQ", "mid_signal": 1435753, "gamma_signal": 250902, "vega_signal": 75534, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668465000}, {"instrument": "QQQ", "mid_signal": -791050, "gamma_signal": 209466, "vega_signal": 59288, "option_type": "P", "stock_price": 606.91, "utc_time": 1775668465000}, {"instrument": "QQQ", "mid_signal": -87369, "gamma_signal": -6293, "vega_signal": -2254, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668470000}, {"instrument": "QQQ", "mid_signal": 5929846, "gamma_signal": -2404414, "vega_signal": -681635, "option_type": "P", "stock_price": 606.91, "utc_time": 1775668470000}, {"instrument": "QQQ", "mid_signal": -132559, "gamma_signal": -58790, "vega_signal": -15634, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668475000}, {"instrument": "QQQ", "mid_signal": -1307616, "gamma_signal": 247719, "vega_signal": 62279, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668475000}, {"instrument": "QQQ", "mid_signal": -1119833, "gamma_signal": -279385, "vega_signal": -74564, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668480000}, {"instrument": "QQQ", "mid_signal": 996228, "gamma_signal": -364179, "vega_signal": -110199, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668480000}, {"instrument": "QQQ", "mid_signal": 2327412, "gamma_signal": 545443, "vega_signal": 150303, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668485000}, {"instrument": "QQQ", "mid_signal": -8105937, "gamma_signal": 1284513, "vega_signal": 376118, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668485000}, {"instrument": "QQQ", "mid_signal": -103791, "gamma_signal": -16473, "vega_signal": -7612, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668490000}, {"instrument": "QQQ", "mid_signal": 5648727, "gamma_signal": -1441083, "vega_signal": -399357, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668490000}, {"instrument": "QQQ", "mid_signal": -178811, "gamma_signal": -88105, "vega_signal": -22021, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668495000}, {"instrument": "QQQ", "mid_signal": -1139248, "gamma_signal": 417494, "vega_signal": 114893, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668495000}, {"instrument": "QQQ", "mid_signal": -100107, "gamma_signal": -35883, "vega_signal": -9639, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668500000}, {"instrument": "QQQ", "mid_signal": -129658, "gamma_signal": 30367, "vega_signal": 8906, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668500000}, {"instrument": "QQQ", "mid_signal": -1067661, "gamma_signal": -444800, "vega_signal": -117443, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668505000}, {"instrument": "QQQ", "mid_signal": 635406, "gamma_signal": -199605, "vega_signal": -52689, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668505000}, {"instrument": "QQQ", "mid_signal": -178926, "gamma_signal": -87415, "vega_signal": -31011, "option_type": "C", "stock_price": 606.9, "utc_time": 1775668510000}, {"instrument": "QQQ", "mid_signal": 692635, "gamma_signal": -257514, "vega_signal": -70328, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668510000}, {"instrument": "QQQ", "mid_signal": -596499, "gamma_signal": -165960, "vega_signal": -44525, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668515000}, {"instrument": "QQQ", "mid_signal": 5798021, "gamma_signal": -1517899, "vega_signal": -429923, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668515000}, {"instrument": "QQQ", "mid_signal": 1898712, "gamma_signal": 610573, "vega_signal": 158583, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668520000}, {"instrument": "QQQ", "mid_signal": -950067, "gamma_signal": -91868, "vega_signal": -46511, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668520000}, {"instrument": "QQQ", "mid_signal": 4970340, "gamma_signal": 1841630, "vega_signal": 491960, "option_type": "C", "stock_price": 607.02, "utc_time": 1775668525000}, {"instrument": "QQQ", "mid_signal": -1120442, "gamma_signal": 538457, "vega_signal": 133072, "option_type": "P", "stock_price": 607.02, "utc_time": 1775668525000}, {"instrument": "QQQ", "mid_signal": 1052492, "gamma_signal": 170594, "vega_signal": 66249, "option_type": "C", "stock_price": 607.02, "utc_time": 1775668530000}, {"instrument": "QQQ", "mid_signal": 6704571, "gamma_signal": -1773269, "vega_signal": -485275, "option_type": "P", "stock_price": 607.02, "utc_time": 1775668530000}, {"instrument": "QQQ", "mid_signal": -852073, "gamma_signal": -195196, "vega_signal": -54527, "option_type": "C", "stock_price": 607.04, "utc_time": 1775668535000}, {"instrument": "QQQ", "mid_signal": 2741482, "gamma_signal": -969898, "vega_signal": -265990, "option_type": "P", "stock_price": 607.04, "utc_time": 1775668535000}, {"instrument": "QQQ", "mid_signal": -392579, "gamma_signal": 17072, "vega_signal": 578, "option_type": "C", "stock_price": 607, "utc_time": 1775668540000}, {"instrument": "QQQ", "mid_signal": 542633, "gamma_signal": -135285, "vega_signal": -31291, "option_type": "P", "stock_price": 607, "utc_time": 1775668540000}, {"instrument": "QQQ", "mid_signal": 241825, "gamma_signal": -104158, "vega_signal": -43397, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668545000}, {"instrument": "QQQ", "mid_signal": 323438, "gamma_signal": -43660, "vega_signal": -10718, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668545000}, {"instrument": "QQQ", "mid_signal": 962472, "gamma_signal": 271547, "vega_signal": 72987, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668550000}, {"instrument": "QQQ", "mid_signal": 233324, "gamma_signal": -69258, "vega_signal": -17952, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668550000}, {"instrument": "QQQ", "mid_signal": -5542452, "gamma_signal": -1724817, "vega_signal": -454973, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668555000}, {"instrument": "QQQ", "mid_signal": -3586918, "gamma_signal": 1390371, "vega_signal": 381592, "option_type": "P", "stock_price": 606.91, "utc_time": 1775668555000}, {"instrument": "QQQ", "mid_signal": -2028336, "gamma_signal": -633825, "vega_signal": -196025, "option_type": "C", "stock_price": 606.8, "utc_time": 1775668560000}, {"instrument": "QQQ", "mid_signal": -288238, "gamma_signal": -315988, "vega_signal": -84029, "option_type": "P", "stock_price": 606.77, "utc_time": 1775668560000}, {"instrument": "QQQ", "mid_signal": -3425223, "gamma_signal": -1486813, "vega_signal": -421293, "option_type": "C", "stock_price": 606.74, "utc_time": 1775668565000}, {"instrument": "QQQ", "mid_signal": -1426445, "gamma_signal": 664731, "vega_signal": 194918, "option_type": "P", "stock_price": 606.74, "utc_time": 1775668565000}, {"instrument": "QQQ", "mid_signal": 279983, "gamma_signal": -591782, "vega_signal": -148997, "option_type": "C", "stock_price": 606.73, "utc_time": 1775668570000}, {"instrument": "QQQ", "mid_signal": 4469616, "gamma_signal": -1172484, "vega_signal": -298190, "option_type": "P", "stock_price": 606.73, "utc_time": 1775668570000}, {"instrument": "QQQ", "mid_signal": 424341, "gamma_signal": 194535, "vega_signal": 49871, "option_type": "C", "stock_price": 606.82, "utc_time": 1775668575000}, {"instrument": "QQQ", "mid_signal": 392640, "gamma_signal": -244575, "vega_signal": -76555, "option_type": "P", "stock_price": 606.82, "utc_time": 1775668575000}, {"instrument": "QQQ", "mid_signal": -148830, "gamma_signal": -46906, "vega_signal": -13242, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668580000}, {"instrument": "QQQ", "mid_signal": 251670, "gamma_signal": -130327, "vega_signal": -62673, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668580000}, {"instrument": "QQQ", "mid_signal": -1782118, "gamma_signal": -509123, "vega_signal": -134251, "option_type": "C", "stock_price": 606.76, "utc_time": 1775668585000}, {"instrument": "QQQ", "mid_signal": -7878702, "gamma_signal": 2568416, "vega_signal": 682853, "option_type": "P", "stock_price": 606.76, "utc_time": 1775668585000}, {"instrument": "QQQ", "mid_signal": -1339606, "gamma_signal": -187776, "vega_signal": -56575, "option_type": "C", "stock_price": 606.74, "utc_time": 1775668590000}, {"instrument": "QQQ", "mid_signal": -385058, "gamma_signal": 148112, "vega_signal": 32921, "option_type": "P", "stock_price": 606.74, "utc_time": 1775668590000}, {"instrument": "QQQ", "mid_signal": -1426054, "gamma_signal": -449634, "vega_signal": -120635, "option_type": "C", "stock_price": 606.72, "utc_time": 1775668595000}, {"instrument": "QQQ", "mid_signal": 6568655, "gamma_signal": -1959731, "vega_signal": -512635, "option_type": "P", "stock_price": 606.72, "utc_time": 1775668595000}, {"instrument": "QQQ", "mid_signal": 2026244, "gamma_signal": 494757, "vega_signal": 108816, "option_type": "C", "stock_price": 606.74, "utc_time": 1775668600000}, {"instrument": "QQQ", "mid_signal": 22316924, "gamma_signal": -7675183, "vega_signal": -2120118, "option_type": "P", "stock_price": 606.74, "utc_time": 1775668600000}, {"instrument": "QQQ", "mid_signal": -247172, "gamma_signal": -81139, "vega_signal": -19939, "option_type": "C", "stock_price": 606.8, "utc_time": 1775668605000}, {"instrument": "QQQ", "mid_signal": 15252965, "gamma_signal": -7066693, "vega_signal": -2148748, "option_type": "P", "stock_price": 606.8, "utc_time": 1775668605000}, {"instrument": "QQQ", "mid_signal": 1293142, "gamma_signal": 267783, "vega_signal": 75222, "option_type": "C", "stock_price": 606.78, "utc_time": 1775668610000}, {"instrument": "QQQ", "mid_signal": -169002, "gamma_signal": 114766, "vega_signal": 33029, "option_type": "P", "stock_price": 606.78, "utc_time": 1775668610000}, {"instrument": "QQQ", "mid_signal": -3443434, "gamma_signal": -797462, "vega_signal": -227374, "option_type": "C", "stock_price": 606.8, "utc_time": 1775668615000}, {"instrument": "QQQ", "mid_signal": -1428797, "gamma_signal": 499281, "vega_signal": 142292, "option_type": "P", "stock_price": 606.8, "utc_time": 1775668615000}, {"instrument": "QQQ", "mid_signal": -9876497, "gamma_signal": -2230792, "vega_signal": -623613, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668620000}, {"instrument": "QQQ", "mid_signal": -38147, "gamma_signal": 217581, "vega_signal": 101750, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668620000}, {"instrument": "QQQ", "mid_signal": 383601, "gamma_signal": 102041, "vega_signal": 25231, "option_type": "C", "stock_price": 606.73, "utc_time": 1775668625000}, {"instrument": "QQQ", "mid_signal": 602308, "gamma_signal": -266737, "vega_signal": -81355, "option_type": "P", "stock_price": 606.73, "utc_time": 1775668625000}, {"instrument": "QQQ", "mid_signal": -4936746, "gamma_signal": -2006018, "vega_signal": -619213, "option_type": "C", "stock_price": 606.55, "utc_time": 1775668630000}, {"instrument": "QQQ", "mid_signal": -6489246, "gamma_signal": 2571542, "vega_signal": 730954, "option_type": "P", "stock_price": 606.55, "utc_time": 1775668630000}, {"instrument": "QQQ", "mid_signal": 9851501, "gamma_signal": 3869652, "vega_signal": 979592, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668635000}, {"instrument": "QQQ", "mid_signal": 7387169, "gamma_signal": -707025, "vega_signal": -1048, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668635000}, {"instrument": "QQQ", "mid_signal": -8526333, "gamma_signal": -3997797, "vega_signal": -1243894, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668640000}, {"instrument": "QQQ", "mid_signal": 1835222, "gamma_signal": -1171641, "vega_signal": -322145, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668640000}, {"instrument": "QQQ", "mid_signal": -966271, "gamma_signal": -1189078, "vega_signal": -420037, "option_type": "C", "stock_price": 606.5, "utc_time": 1775668645000}, {"instrument": "QQQ", "mid_signal": 2496901, "gamma_signal": -1731915, "vega_signal": -477815, "option_type": "P", "stock_price": 606.5, "utc_time": 1775668645000}, {"instrument": "QQQ", "mid_signal": -389664, "gamma_signal": -27643, "vega_signal": -20778, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668650000}, {"instrument": "QQQ", "mid_signal": -10571881, "gamma_signal": 4255494, "vega_signal": 1296763, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668650000}, {"instrument": "QQQ", "mid_signal": 6941401, "gamma_signal": 1932387, "vega_signal": 518738, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668655000}, {"instrument": "QQQ", "mid_signal": -2691242, "gamma_signal": 913318, "vega_signal": 437451, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668655000}, {"instrument": "QQQ", "mid_signal": 1370836, "gamma_signal": 265437, "vega_signal": 75145, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668660000}, {"instrument": "QQQ", "mid_signal": -104580, "gamma_signal": 256564, "vega_signal": 95603, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668660000}, {"instrument": "QQQ", "mid_signal": -1393635, "gamma_signal": -661011, "vega_signal": -197045, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668665000}, {"instrument": "QQQ", "mid_signal": -1383287, "gamma_signal": 468635, "vega_signal": 131977, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668665000}, {"instrument": "QQQ", "mid_signal": 364605, "gamma_signal": 105722, "vega_signal": 26311, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668670000}, {"instrument": "QQQ", "mid_signal": 1942579, "gamma_signal": -827974, "vega_signal": -124986, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668670000}, {"instrument": "QQQ", "mid_signal": 455759, "gamma_signal": 124766, "vega_signal": 31361, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668675000}, {"instrument": "QQQ", "mid_signal": -2521339, "gamma_signal": -68946, "vega_signal": -5033, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668675000}, {"instrument": "QQQ", "mid_signal": 4377706, "gamma_signal": 491574, "vega_signal": 161671, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668680000}, {"instrument": "QQQ", "mid_signal": 1380907, "gamma_signal": -540578, "vega_signal": -273628, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668680000}, {"instrument": "QQQ", "mid_signal": 1315087, "gamma_signal": 490291, "vega_signal": 131464, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668685000}, {"instrument": "QQQ", "mid_signal": 5020583, "gamma_signal": -2425728, "vega_signal": -821927, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668685000}, {"instrument": "QQQ", "mid_signal": 8672898, "gamma_signal": 2076240, "vega_signal": 586705, "option_type": "C", "stock_price": 606.75, "utc_time": 1775668690000}, {"instrument": "QQQ", "mid_signal": 26216379, "gamma_signal": -9916385, "vega_signal": -2732611, "option_type": "P", "stock_price": 606.75, "utc_time": 1775668690000}, {"instrument": "QQQ", "mid_signal": 520550, "gamma_signal": 115324, "vega_signal": 21780, "option_type": "C", "stock_price": 606.7, "utc_time": 1775668695000}, {"instrument": "QQQ", "mid_signal": 11789680, "gamma_signal": -5456458, "vega_signal": -1505635, "option_type": "P", "stock_price": 606.7, "utc_time": 1775668695000}, {"instrument": "QQQ", "mid_signal": -1225848, "gamma_signal": -643041, "vega_signal": -188160, "option_type": "C", "stock_price": 606.63, "utc_time": 1775668700000}, {"instrument": "QQQ", "mid_signal": 5718019, "gamma_signal": -1768902, "vega_signal": -463277, "option_type": "P", "stock_price": 606.63, "utc_time": 1775668700000}, {"instrument": "QQQ", "mid_signal": -42893, "gamma_signal": -106138, "vega_signal": -34732, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668705000}, {"instrument": "QQQ", "mid_signal": 2617049, "gamma_signal": -919396, "vega_signal": -232315, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668705000}, {"instrument": "QQQ", "mid_signal": -635833, "gamma_signal": -145853, "vega_signal": -40034, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668710000}, {"instrument": "QQQ", "mid_signal": -105876, "gamma_signal": -31431, "vega_signal": -13833, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668710000}, {"instrument": "QQQ", "mid_signal": 977579, "gamma_signal": 349995, "vega_signal": 93646, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668715000}, {"instrument": "QQQ", "mid_signal": -313930, "gamma_signal": 151775, "vega_signal": 44887, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668715000}, {"instrument": "QQQ", "mid_signal": -5998168, "gamma_signal": -1839236, "vega_signal": -512764, "option_type": "C", "stock_price": 606.56, "utc_time": 1775668720000}, {"instrument": "QQQ", "mid_signal": -16888377, "gamma_signal": 7600038, "vega_signal": 2420259, "option_type": "P", "stock_price": 606.56, "utc_time": 1775668720000}, {"instrument": "QQQ", "mid_signal": 1294495, "gamma_signal": 171643, "vega_signal": 55022, "option_type": "C", "stock_price": 606.56, "utc_time": 1775668725000}, {"instrument": "QQQ", "mid_signal": -3434644, "gamma_signal": -7111, "vega_signal": 26019, "option_type": "P", "stock_price": 606.56, "utc_time": 1775668725000}, {"instrument": "QQQ", "mid_signal": -39857, "gamma_signal": -35772, "vega_signal": -10251, "option_type": "C", "stock_price": 606.53, "utc_time": 1775668730000}, {"instrument": "QQQ", "mid_signal": -1710714, "gamma_signal": 537761, "vega_signal": 131669, "option_type": "P", "stock_price": 606.53, "utc_time": 1775668730000}, {"instrument": "QQQ", "mid_signal": -1142444, "gamma_signal": -525998, "vega_signal": -137312, "option_type": "C", "stock_price": 606.52, "utc_time": 1775668735000}, {"instrument": "QQQ", "mid_signal": -3263282, "gamma_signal": 926740, "vega_signal": 228070, "option_type": "P", "stock_price": 606.52, "utc_time": 1775668735000}, {"instrument": "QQQ", "mid_signal": -916808, "gamma_signal": -78652, "vega_signal": -24462, "option_type": "C", "stock_price": 606.5, "utc_time": 1775668740000}, {"instrument": "QQQ", "mid_signal": -1826205, "gamma_signal": 451133, "vega_signal": 134221, "option_type": "P", "stock_price": 606.5, "utc_time": 1775668740000}, {"instrument": "QQQ", "mid_signal": -569664, "gamma_signal": -160598, "vega_signal": -52980, "option_type": "C", "stock_price": 606.53, "utc_time": 1775668745000}, {"instrument": "QQQ", "mid_signal": 1063487, "gamma_signal": -667914, "vega_signal": -230087, "option_type": "P", "stock_price": 606.53, "utc_time": 1775668745000}, {"instrument": "QQQ", "mid_signal": -1138440, "gamma_signal": -499519, "vega_signal": -146660, "option_type": "C", "stock_price": 606.48, "utc_time": 1775668750000}, {"instrument": "QQQ", "mid_signal": -5139416, "gamma_signal": 2070577, "vega_signal": 582095, "option_type": "P", "stock_price": 606.48, "utc_time": 1775668750000}, {"instrument": "QQQ", "mid_signal": 894149, "gamma_signal": 453415, "vega_signal": 132971, "option_type": "C", "stock_price": 606.48, "utc_time": 1775668755000}, {"instrument": "QQQ", "mid_signal": -1915749, "gamma_signal": 936840, "vega_signal": 260394, "option_type": "P", "stock_price": 606.46, "utc_time": 1775668755000}, {"instrument": "QQQ", "mid_signal": -175570, "gamma_signal": -33382, "vega_signal": -9865, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668760000}, {"instrument": "QQQ", "mid_signal": 9856528, "gamma_signal": -3857757, "vega_signal": -976326, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668760000}, {"instrument": "QQQ", "mid_signal": 19016, "gamma_signal": 26778, "vega_signal": 24881, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668765000}, {"instrument": "QQQ", "mid_signal": -418111, "gamma_signal": 190486, "vega_signal": 56449, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668765000}, {"instrument": "QQQ", "mid_signal": 49958, "gamma_signal": 53111, "vega_signal": 11512, "option_type": "C", "stock_price": 606.64, "utc_time": 1775668770000}, {"instrument": "QQQ", "mid_signal": 7424327, "gamma_signal": -3032580, "vega_signal": -838138, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668770000}, {"instrument": "QQQ", "mid_signal": 3652375, "gamma_signal": 1772203, "vega_signal": 470135, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668775000}, {"instrument": "QQQ", "mid_signal": 917719, "gamma_signal": -306744, "vega_signal": -98863, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668775000}, {"instrument": "QQQ", "mid_signal": 104019, "gamma_signal": 35305, "vega_signal": 9023, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668780000}, {"instrument": "QQQ", "mid_signal": 1119112, "gamma_signal": -237082, "vega_signal": -59669, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668780000}, {"instrument": "QQQ", "mid_signal": 178344, "gamma_signal": 84440, "vega_signal": 22462, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668785000}, {"instrument": "QQQ", "mid_signal": 621871, "gamma_signal": -241927, "vega_signal": -63908, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668785000}, {"instrument": "QQQ", "mid_signal": 48339, "gamma_signal": 42379, "vega_signal": 10943, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668790000}, {"instrument": "QQQ", "mid_signal": 2491972, "gamma_signal": -380196, "vega_signal": -82242, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668790000}, {"instrument": "QQQ", "mid_signal": 248224, "gamma_signal": 121695, "vega_signal": 31651, "option_type": "C", "stock_price": 606.59, "utc_time": 1775668795000}, {"instrument": "QQQ", "mid_signal": 746320, "gamma_signal": -28902, "vega_signal": -40358, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668795000}, {"instrument": "QQQ", "mid_signal": 1057791, "gamma_signal": 403204, "vega_signal": 103671, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668800000}, {"instrument": "QQQ", "mid_signal": -2507140, "gamma_signal": 957740, "vega_signal": 257490, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668800000}, {"instrument": "QQQ", "mid_signal": -1929440, "gamma_signal": -544936, "vega_signal": -147514, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668805000}, {"instrument": "QQQ", "mid_signal": 1744640, "gamma_signal": -634935, "vega_signal": -164669, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668805000}, {"instrument": "QQQ", "mid_signal": 1114510, "gamma_signal": 484484, "vega_signal": 114190, "option_type": "C", "stock_price": 606.68, "utc_time": 1775668810000}, {"instrument": "QQQ", "mid_signal": 9045979, "gamma_signal": -2830838, "vega_signal": -798245, "option_type": "P", "stock_price": 606.68, "utc_time": 1775668810000}, {"instrument": "QQQ", "mid_signal": -2448480, "gamma_signal": -997856, "vega_signal": -258507, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668815000}, {"instrument": "QQQ", "mid_signal": 3517218, "gamma_signal": -1395200, "vega_signal": -365322, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668815000}, {"instrument": "QQQ", "mid_signal": 2187126, "gamma_signal": 770648, "vega_signal": 204408, "option_type": "C", "stock_price": 606.64, "utc_time": 1775668820000}, {"instrument": "QQQ", "mid_signal": 1510802, "gamma_signal": -495175, "vega_signal": -132231, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668820000}, {"instrument": "QQQ", "mid_signal": 5185588, "gamma_signal": 2028229, "vega_signal": 525317, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668825000}, {"instrument": "QQQ", "mid_signal": 18198894, "gamma_signal": -1674593, "vega_signal": -485134, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668825000}, {"instrument": "QQQ", "mid_signal": -5797, "gamma_signal": -2413, "vega_signal": -496, "option_type": "C", "stock_price": 606.63, "utc_time": 1775668830000}, {"instrument": "QQQ", "mid_signal": 2590239, "gamma_signal": -1197158, "vega_signal": -345571, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668830000}, {"instrument": "QQQ", "mid_signal": 594168, "gamma_signal": 150928, "vega_signal": 42428, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668835000}, {"instrument": "QQQ", "mid_signal": 587894, "gamma_signal": -165480, "vega_signal": -42698, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668835000}, {"instrument": "QQQ", "mid_signal": -765532, "gamma_signal": -267858, "vega_signal": -68300, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668840000}, {"instrument": "QQQ", "mid_signal": 94288, "gamma_signal": 86585, "vega_signal": 28540, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668840000}, {"instrument": "QQQ", "mid_signal": 650628, "gamma_signal": 295416, "vega_signal": 87214, "option_type": "C", "stock_price": 606.66, "utc_time": 1775668845000}, {"instrument": "QQQ", "mid_signal": 196747, "gamma_signal": -308203, "vega_signal": -110758, "option_type": "P", "stock_price": 606.66, "utc_time": 1775668845000}, {"instrument": "QQQ", "mid_signal": 467509, "gamma_signal": 217490, "vega_signal": 58227, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668850000}, {"instrument": "QQQ", "mid_signal": -2863408, "gamma_signal": 872284, "vega_signal": 233063, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668850000}, {"instrument": "QQQ", "mid_signal": 647337, "gamma_signal": 99407, "vega_signal": 28832, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668855000}, {"instrument": "QQQ", "mid_signal": -2486633, "gamma_signal": 567571, "vega_signal": 156102, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668855000}, {"instrument": "QQQ", "mid_signal": -540735, "gamma_signal": -404446, "vega_signal": -122573, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668860000}, {"instrument": "QQQ", "mid_signal": -465174, "gamma_signal": 161436, "vega_signal": 54596, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668860000}, {"instrument": "QQQ", "mid_signal": 518527, "gamma_signal": 131602, "vega_signal": 36683, "option_type": "C", "stock_price": 606.64, "utc_time": 1775668865000}, {"instrument": "QQQ", "mid_signal": 373526, "gamma_signal": -110091, "vega_signal": -28344, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668865000}, {"instrument": "QQQ", "mid_signal": 2541889, "gamma_signal": 1105495, "vega_signal": 287809, "option_type": "C", "stock_price": 606.68, "utc_time": 1775668870000}, {"instrument": "QQQ", "mid_signal": 515082, "gamma_signal": -143549, "vega_signal": -31428, "option_type": "P", "stock_price": 606.65, "utc_time": 1775668870000}, {"instrument": "QQQ", "mid_signal": 954040, "gamma_signal": 481253, "vega_signal": 118958, "option_type": "C", "stock_price": 606.7, "utc_time": 1775668875000}, {"instrument": "QQQ", "mid_signal": 5793992, "gamma_signal": -1792681, "vega_signal": -498804, "option_type": "P", "stock_price": 606.75, "utc_time": 1775668875000}, {"instrument": "QQQ", "mid_signal": -1740974, "gamma_signal": -610307, "vega_signal": -159306, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668880000}, {"instrument": "QQQ", "mid_signal": -1743690, "gamma_signal": 738679, "vega_signal": 205659, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668880000}, {"instrument": "QQQ", "mid_signal": 3467770, "gamma_signal": 1123311, "vega_signal": 307817, "option_type": "C", "stock_price": 606.76, "utc_time": 1775668885000}, {"instrument": "QQQ", "mid_signal": 12267814, "gamma_signal": -3686399, "vega_signal": -961647, "option_type": "P", "stock_price": 606.83, "utc_time": 1775668885000}, {"instrument": "QQQ", "mid_signal": 5789072, "gamma_signal": 2303876, "vega_signal": 586456, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668890000}, {"instrument": "QQQ", "mid_signal": 2878251, "gamma_signal": -1117967, "vega_signal": -298916, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668890000}, {"instrument": "QQQ", "mid_signal": -7445672, "gamma_signal": -1835897, "vega_signal": -517302, "option_type": "C", "stock_price": 606.7, "utc_time": 1775668895000}, {"instrument": "QQQ", "mid_signal": 4699809, "gamma_signal": -1977823, "vega_signal": -521694, "option_type": "P", "stock_price": 606.67, "utc_time": 1775668895000}, {"instrument": "QQQ", "mid_signal": 2429613, "gamma_signal": 658891, "vega_signal": 189176, "option_type": "C", "stock_price": 606.67, "utc_time": 1775668900000}, {"instrument": "QQQ", "mid_signal": 2062976, "gamma_signal": -684143, "vega_signal": -184039, "option_type": "P", "stock_price": 606.67, "utc_time": 1775668900000}, {"instrument": "QQQ", "mid_signal": -636900, "gamma_signal": -31031, "vega_signal": -22023, "option_type": "C", "stock_price": 606.66, "utc_time": 1775668905000}, {"instrument": "QQQ", "mid_signal": -1259805, "gamma_signal": 333623, "vega_signal": 85244, "option_type": "P", "stock_price": 606.66, "utc_time": 1775668905000}, {"instrument": "QQQ", "mid_signal": 514872, "gamma_signal": 241686, "vega_signal": 64613, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668910000}, {"instrument": "QQQ", "mid_signal": -2544118, "gamma_signal": 1024337, "vega_signal": 268309, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668910000}, {"instrument": "QQQ", "mid_signal": -2691723, "gamma_signal": -1258042, "vega_signal": -412965, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668915000}, {"instrument": "QQQ", "mid_signal": -13474499, "gamma_signal": -406362, "vega_signal": -55051, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668915000}, {"instrument": "QQQ", "mid_signal": -3723002, "gamma_signal": -1431160, "vega_signal": -387449, "option_type": "C", "stock_price": 606.51, "utc_time": 1775668920000}, {"instrument": "QQQ", "mid_signal": 1408429, "gamma_signal": -679508, "vega_signal": -184830, "option_type": "P", "stock_price": 606.51, "utc_time": 1775668920000}, {"instrument": "QQQ", "mid_signal": -1244635, "gamma_signal": -321424, "vega_signal": -94236, "option_type": "C", "stock_price": 606.47, "utc_time": 1775668925000}, {"instrument": "QQQ", "mid_signal": 25742466, "gamma_signal": -6363616, "vega_signal": -1472183, "option_type": "P", "stock_price": 606.51, "utc_time": 1775668925000}, {"instrument": "QQQ", "mid_signal": -12317836, "gamma_signal": -4629001, "vega_signal": -1290898, "option_type": "C", "stock_price": 606.2, "utc_time": 1775668930000}, {"instrument": "QQQ", "mid_signal": -67827002, "gamma_signal": 23105703, "vega_signal": 6472776, "option_type": "P", "stock_price": 606.2, "utc_time": 1775668930000}, {"instrument": "QQQ", "mid_signal": 4091879, "gamma_signal": 2360991, "vega_signal": 629250, "option_type": "C", "stock_price": 606.27, "utc_time": 1775668935000}, {"instrument": "QQQ", "mid_signal": 2625283, "gamma_signal": -1002752, "vega_signal": -193850, "option_type": "P", "stock_price": 606.27, "utc_time": 1775668935000}, {"instrument": "QQQ", "mid_signal": -218184, "gamma_signal": -345493, "vega_signal": -88902, "option_type": "C", "stock_price": 606.35, "utc_time": 1775668940000}, {"instrument": "QQQ", "mid_signal": 6942801, "gamma_signal": -1061340, "vega_signal": -338787, "option_type": "P", "stock_price": 606.35, "utc_time": 1775668940000}, {"instrument": "QQQ", "mid_signal": 2187949, "gamma_signal": 852475, "vega_signal": 214112, "option_type": "C", "stock_price": 606.32, "utc_time": 1775668945000}, {"instrument": "QQQ", "mid_signal": 3724786, "gamma_signal": -1596921, "vega_signal": -435385, "option_type": "P", "stock_price": 606.32, "utc_time": 1775668945000}, {"instrument": "QQQ", "mid_signal": 2573211, "gamma_signal": 1173072, "vega_signal": 316781, "option_type": "C", "stock_price": 606.41, "utc_time": 1775668950000}, {"instrument": "QQQ", "mid_signal": -717342, "gamma_signal": 213591, "vega_signal": 51560, "option_type": "P", "stock_price": 606.41, "utc_time": 1775668950000}, {"instrument": "QQQ", "mid_signal": -4753784, "gamma_signal": -2060317, "vega_signal": -597256, "option_type": "C", "stock_price": 606.42, "utc_time": 1775668955000}, {"instrument": "QQQ", "mid_signal": -12694150, "gamma_signal": 5005071, "vega_signal": 1345447, "option_type": "P", "stock_price": 606.42, "utc_time": 1775668955000}, {"instrument": "QQQ", "mid_signal": 3529802, "gamma_signal": 581234, "vega_signal": 166164, "option_type": "C", "stock_price": 606.42, "utc_time": 1775668960000}, {"instrument": "QQQ", "mid_signal": 485440, "gamma_signal": -146107, "vega_signal": -35465, "option_type": "P", "stock_price": 606.42, "utc_time": 1775668960000}, {"instrument": "QQQ", "mid_signal": -3200954, "gamma_signal": -1233309, "vega_signal": -408231, "option_type": "C", "stock_price": 606.32, "utc_time": 1775668965000}, {"instrument": "QQQ", "mid_signal": -5059100, "gamma_signal": 2126335, "vega_signal": 670932, "option_type": "P", "stock_price": 606.32, "utc_time": 1775668965000}, {"instrument": "QQQ", "mid_signal": -246053, "gamma_signal": -47892, "vega_signal": -14242, "option_type": "C", "stock_price": 606.38, "utc_time": 1775668970000}, {"instrument": "QQQ", "mid_signal": 4632121, "gamma_signal": -1687677, "vega_signal": -451763, "option_type": "P", "stock_price": 606.38, "utc_time": 1775668970000}, {"instrument": "QQQ", "mid_signal": 80140, "gamma_signal": 26974, "vega_signal": 3330, "option_type": "C", "stock_price": 606.39, "utc_time": 1775668975000}, {"instrument": "QQQ", "mid_signal": 8467823, "gamma_signal": -3477115, "vega_signal": -937145, "option_type": "P", "stock_price": 606.39, "utc_time": 1775668975000}, {"instrument": "QQQ", "mid_signal": -908796, "gamma_signal": -169214, "vega_signal": -56341, "option_type": "C", "stock_price": 606.4, "utc_time": 1775668980000}, {"instrument": "QQQ", "mid_signal": 1712837, "gamma_signal": -747760, "vega_signal": -208046, "option_type": "P", "stock_price": 606.39, "utc_time": 1775668980000}, {"instrument": "QQQ", "mid_signal": -2759778, "gamma_signal": -1801489, "vega_signal": -473878, "option_type": "C", "stock_price": 606.46, "utc_time": 1775668985000}, {"instrument": "QQQ", "mid_signal": 6016057, "gamma_signal": -1731689, "vega_signal": -466586, "option_type": "P", "stock_price": 606.46, "utc_time": 1775668985000}, {"instrument": "QQQ", "mid_signal": 308515, "gamma_signal": 101152, "vega_signal": 22729, "option_type": "C", "stock_price": 606.42, "utc_time": 1775668990000}, {"instrument": "QQQ", "mid_signal": -5923635, "gamma_signal": 2401906, "vega_signal": 643964, "option_type": "P", "stock_price": 606.42, "utc_time": 1775668990000}, {"instrument": "QQQ", "mid_signal": 3241607, "gamma_signal": 1235720, "vega_signal": 308495, "option_type": "C", "stock_price": 606.37, "utc_time": 1775668995000}, {"instrument": "QQQ", "mid_signal": 83391, "gamma_signal": -80345, "vega_signal": -16437, "option_type": "P", "stock_price": 606.37, "utc_time": 1775668995000}, {"instrument": "QQQ", "mid_signal": 1127509, "gamma_signal": 372005, "vega_signal": 99887, "option_type": "C", "stock_price": 606.56, "utc_time": 1775669000000}, {"instrument": "QQQ", "mid_signal": 7948081, "gamma_signal": -2956522, "vega_signal": -814459, "option_type": "P", "stock_price": 606.56, "utc_time": 1775669000000}, {"instrument": "QQQ", "mid_signal": 931738, "gamma_signal": 177291, "vega_signal": 49742, "option_type": "C", "stock_price": 606.52, "utc_time": 1775669005000}, {"instrument": "QQQ", "mid_signal": 8752891, "gamma_signal": -3602869, "vega_signal": -1021380, "option_type": "P", "stock_price": 606.52, "utc_time": 1775669005000}, {"instrument": "QQQ", "mid_signal": -4903776, "gamma_signal": -1014147, "vega_signal": -269694, "option_type": "C", "stock_price": 606.36, "utc_time": 1775669010000}, {"instrument": "QQQ", "mid_signal": -30355004, "gamma_signal": 9194758, "vega_signal": 2317158, "option_type": "P", "stock_price": 606.36, "utc_time": 1775669010000}, {"instrument": "QQQ", "mid_signal": 1103423, "gamma_signal": 1017888, "vega_signal": 224856, "option_type": "C", "stock_price": 606.27, "utc_time": 1775669015000}, {"instrument": "QQQ", "mid_signal": -31945197, "gamma_signal": 5231570, "vega_signal": 1424835, "option_type": "P", "stock_price": 606.27, "utc_time": 1775669015000}, {"instrument": "QQQ", "mid_signal": 7243268, "gamma_signal": 3209606, "vega_signal": 828407, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669020000}, {"instrument": "QQQ", "mid_signal": 3437082, "gamma_signal": -1246272, "vega_signal": -406394, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669020000}, {"instrument": "QQQ", "mid_signal": -1948843, "gamma_signal": -678439, "vega_signal": -199034, "option_type": "C", "stock_price": 606.26, "utc_time": 1775669025000}, {"instrument": "QQQ", "mid_signal": -3690872, "gamma_signal": 1490560, "vega_signal": 383586, "option_type": "P", "stock_price": 606.26, "utc_time": 1775669025000}, {"instrument": "QQQ", "mid_signal": -2348956, "gamma_signal": 149856, "vega_signal": 22603, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669030000}, {"instrument": "QQQ", "mid_signal": 10851613, "gamma_signal": -4941165, "vega_signal": -1626790, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669030000}, {"instrument": "QQQ", "mid_signal": 252027, "gamma_signal": 114185, "vega_signal": 29328, "option_type": "C", "stock_price": 606.26, "utc_time": 1775669035000}, {"instrument": "QQQ", "mid_signal": -687013, "gamma_signal": 259001, "vega_signal": 69507, "option_type": "P", "stock_price": 606.26, "utc_time": 1775669035000}, {"instrument": "QQQ", "mid_signal": 832951, "gamma_signal": 20036, "vega_signal": 12823, "option_type": "C", "stock_price": 606.27, "utc_time": 1775669040000}, {"instrument": "QQQ", "mid_signal": 26262612, "gamma_signal": -9331030, "vega_signal": -2817965, "option_type": "P", "stock_price": 606.3, "utc_time": 1775669040000}, {"instrument": "QQQ", "mid_signal": 1505344, "gamma_signal": 313223, "vega_signal": 91657, "option_type": "C", "stock_price": 606.32, "utc_time": 1775669045000}, {"instrument": "QQQ", "mid_signal": 126103, "gamma_signal": 90712, "vega_signal": 62743, "option_type": "P", "stock_price": 606.32, "utc_time": 1775669045000}, {"instrument": "QQQ", "mid_signal": 938293, "gamma_signal": 374322, "vega_signal": 101029, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669050000}, {"instrument": "QQQ", "mid_signal": -541057, "gamma_signal": 212710, "vega_signal": 64562, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669050000}, {"instrument": "QQQ", "mid_signal": -3157455, "gamma_signal": -644774, "vega_signal": -186948, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669055000}, {"instrument": "QQQ", "mid_signal": -7867772, "gamma_signal": 2583400, "vega_signal": 718209, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669055000}, {"instrument": "QQQ", "mid_signal": -1135290, "gamma_signal": -321217, "vega_signal": -83474, "option_type": "C", "stock_price": 606.155, "utc_time": 1775669060000}, {"instrument": "QQQ", "mid_signal": -1950106, "gamma_signal": 775703, "vega_signal": 250286, "option_type": "P", "stock_price": 606.155, "utc_time": 1775669060000}, {"instrument": "QQQ", "mid_signal": 565570, "gamma_signal": 456578, "vega_signal": 112412, "option_type": "C", "stock_price": 606.21, "utc_time": 1775669065000}, {"instrument": "QQQ", "mid_signal": 1705956, "gamma_signal": -470664, "vega_signal": -131223, "option_type": "P", "stock_price": 606.21, "utc_time": 1775669065000}, {"instrument": "QQQ", "mid_signal": 692625, "gamma_signal": 15134, "vega_signal": 10040, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669070000}, {"instrument": "QQQ", "mid_signal": 1347274, "gamma_signal": -279396, "vega_signal": -84032, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669070000}, {"instrument": "QQQ", "mid_signal": 20914103, "gamma_signal": 10955717, "vega_signal": 2899887, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669075000}, {"instrument": "QQQ", "mid_signal": -6110420, "gamma_signal": 1731739, "vega_signal": 451671, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669075000}, {"instrument": "QQQ", "mid_signal": 33585, "gamma_signal": -32678, "vega_signal": -3735, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669080000}, {"instrument": "QQQ", "mid_signal": 2233158, "gamma_signal": -637347, "vega_signal": -205469, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669080000}, {"instrument": "QQQ", "mid_signal": 1185872, "gamma_signal": 410927, "vega_signal": 110408, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669085000}, {"instrument": "QQQ", "mid_signal": 1858046, "gamma_signal": -590801, "vega_signal": -162661, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669085000}, {"instrument": "QQQ", "mid_signal": -16161578, "gamma_signal": -6636561, "vega_signal": -1778754, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669090000}, {"instrument": "QQQ", "mid_signal": 2794389, "gamma_signal": -655558, "vega_signal": -179948, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669090000}, {"instrument": "QQQ", "mid_signal": 3505761, "gamma_signal": 2633679, "vega_signal": 929026, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669095000}, {"instrument": "QQQ", "mid_signal": -4592945, "gamma_signal": 1230115, "vega_signal": 261505, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669095000}, {"instrument": "QQQ", "mid_signal": 245164, "gamma_signal": 78843, "vega_signal": 20704, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669100000}, {"instrument": "QQQ", "mid_signal": 12094151, "gamma_signal": -3279684, "vega_signal": -891681, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669100000}, {"instrument": "QQQ", "mid_signal": 1988965, "gamma_signal": 691081, "vega_signal": 174695, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669105000}, {"instrument": "QQQ", "mid_signal": -14709517, "gamma_signal": 3194977, "vega_signal": 897064, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669105000}, {"instrument": "QQQ", "mid_signal": 5524978, "gamma_signal": 1687600, "vega_signal": 464711, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669110000}, {"instrument": "QQQ", "mid_signal": 9155542, "gamma_signal": -4014853, "vega_signal": -1296761, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669110000}, {"instrument": "QQQ", "mid_signal": -322892, "gamma_signal": 6168, "vega_signal": 7725, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669115000}, {"instrument": "QQQ", "mid_signal": 6764630, "gamma_signal": -2163802, "vega_signal": -624396, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669115000}, {"instrument": "QQQ", "mid_signal": -298234, "gamma_signal": -80978, "vega_signal": -23752, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669120000}, {"instrument": "QQQ", "mid_signal": 1526508, "gamma_signal": 180319, "vega_signal": 52862, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669120000}, {"instrument": "QQQ", "mid_signal": -753485, "gamma_signal": -272795, "vega_signal": -82683, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669125000}, {"instrument": "QQQ", "mid_signal": 18232488, "gamma_signal": -2925020, "vega_signal": -783556, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669125000}, {"instrument": "QQQ", "mid_signal": -804672, "gamma_signal": -210292, "vega_signal": -59697, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669130000}, {"instrument": "QQQ", "mid_signal": -2151886, "gamma_signal": 1733816, "vega_signal": 666596, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669130000}, {"instrument": "QQQ", "mid_signal": 2161597, "gamma_signal": 420865, "vega_signal": 121872, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669135000}, {"instrument": "QQQ", "mid_signal": 3258385, "gamma_signal": -853739, "vega_signal": -162868, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669135000}, {"instrument": "QQQ", "mid_signal": -37074, "gamma_signal": -5490, "vega_signal": -3422, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669140000}, {"instrument": "QQQ", "mid_signal": 3364472, "gamma_signal": -1019790, "vega_signal": -305913, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669140000}, {"instrument": "QQQ", "mid_signal": 1106233, "gamma_signal": 398291, "vega_signal": 104667, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669145000}, {"instrument": "QQQ", "mid_signal": 1801359, "gamma_signal": -889641, "vega_signal": -297800, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669145000}, {"instrument": "QQQ", "mid_signal": -1336541, "gamma_signal": -426952, "vega_signal": -117106, "option_type": "C", "stock_price": 606.27, "utc_time": 1775669150000}, {"instrument": "QQQ", "mid_signal": 877363, "gamma_signal": -409416, "vega_signal": -120309, "option_type": "P", "stock_price": 606.27, "utc_time": 1775669150000}, {"instrument": "QQQ", "mid_signal": 112375, "gamma_signal": 79323, "vega_signal": 21982, "option_type": "C", "stock_price": 606.2, "utc_time": 1775669155000}, {"instrument": "QQQ", "mid_signal": 1444604, "gamma_signal": -582223, "vega_signal": -173730, "option_type": "P", "stock_price": 606.2, "utc_time": 1775669155000}, {"instrument": "QQQ", "mid_signal": 251379, "gamma_signal": 323251, "vega_signal": 86855, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669160000}, {"instrument": "QQQ", "mid_signal": -5749171, "gamma_signal": -469467, "vega_signal": -114634, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669160000}, {"instrument": "QQQ", "mid_signal": 346696, "gamma_signal": 146090, "vega_signal": 39390, "option_type": "C", "stock_price": 606.26, "utc_time": 1775669165000}, {"instrument": "QQQ", "mid_signal": 30179053, "gamma_signal": -9974209, "vega_signal": -2741517, "option_type": "P", "stock_price": 606.26, "utc_time": 1775669165000}, {"instrument": "QQQ", "mid_signal": -1325223, "gamma_signal": -524245, "vega_signal": -185064, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669170000}, {"instrument": "QQQ", "mid_signal": -829771, "gamma_signal": 275878, "vega_signal": 108688, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669170000}, {"instrument": "QQQ", "mid_signal": 520963, "gamma_signal": 129794, "vega_signal": 35943, "option_type": "C", "stock_price": 606.31, "utc_time": 1775669175000}, {"instrument": "QQQ", "mid_signal": 30435195, "gamma_signal": -11391208, "vega_signal": -3286685, "option_type": "P", "stock_price": 606.32, "utc_time": 1775669175000}, {"instrument": "QQQ", "mid_signal": 5989508, "gamma_signal": 2020926, "vega_signal": 582561, "option_type": "C", "stock_price": 606.35, "utc_time": 1775669180000}, {"instrument": "QQQ", "mid_signal": 325646, "gamma_signal": -402170, "vega_signal": -123683, "option_type": "P", "stock_price": 606.35, "utc_time": 1775669180000}, {"instrument": "QQQ", "mid_signal": -523921, "gamma_signal": -220306, "vega_signal": -57689, "option_type": "C", "stock_price": 606.28, "utc_time": 1775669185000}, {"instrument": "QQQ", "mid_signal": 1084515, "gamma_signal": -484024, "vega_signal": -129412, "option_type": "P", "stock_price": 606.28, "utc_time": 1775669185000}, {"instrument": "QQQ", "mid_signal": -404902, "gamma_signal": 38574, "vega_signal": 11862, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669190000}, {"instrument": "QQQ", "mid_signal": -2474228, "gamma_signal": 698651, "vega_signal": 188701, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669190000}, {"instrument": "QQQ", "mid_signal": 2576644, "gamma_signal": 1113360, "vega_signal": 305172, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669195000}, {"instrument": "QQQ", "mid_signal": 1491650, "gamma_signal": -596372, "vega_signal": -171239, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669195000}, {"instrument": "QQQ", "mid_signal": -5226326, "gamma_signal": -1549734, "vega_signal": -426112, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669200000}, {"instrument": "QQQ", "mid_signal": -11509294, "gamma_signal": 1126785, "vega_signal": 365501, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669200000}, {"instrument": "QQQ", "mid_signal": 209846, "gamma_signal": 69990, "vega_signal": 18853, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669205000}, {"instrument": "QQQ", "mid_signal": 4896538, "gamma_signal": -1656803, "vega_signal": -449697, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669205000}, {"instrument": "QQQ", "mid_signal": -729597, "gamma_signal": -320083, "vega_signal": -92916, "option_type": "C", "stock_price": 606.11, "utc_time": 1775669210000}, {"instrument": "QQQ", "mid_signal": -3510800, "gamma_signal": 752587, "vega_signal": 172375, "option_type": "P", "stock_price": 606.11, "utc_time": 1775669210000}, {"instrument": "QQQ", "mid_signal": 585241, "gamma_signal": 167103, "vega_signal": 45640, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669215000}, {"instrument": "QQQ", "mid_signal": 863737, "gamma_signal": 99845, "vega_signal": 130963, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669215000}, {"instrument": "QQQ", "mid_signal": -20845248, "gamma_signal": -2694441, "vega_signal": -885422, "option_type": "C", "stock_price": 606.06, "utc_time": 1775669220000}, {"instrument": "QQQ", "mid_signal": -6737353, "gamma_signal": 2353067, "vega_signal": 643391, "option_type": "P", "stock_price": 606.1, "utc_time": 1775669220000}, {"instrument": "QQQ", "mid_signal": 1627449, "gamma_signal": 753065, "vega_signal": 200252, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669225000}, {"instrument": "QQQ", "mid_signal": -489767, "gamma_signal": 232742, "vega_signal": 72483, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669225000}, {"instrument": "QQQ", "mid_signal": 772525, "gamma_signal": 203172, "vega_signal": 60213, "option_type": "C", "stock_price": 606.19, "utc_time": 1775669230000}, {"instrument": "QQQ", "mid_signal": 1305116, "gamma_signal": -475454, "vega_signal": -133001, "option_type": "P", "stock_price": 606.19, "utc_time": 1775669230000}, {"instrument": "QQQ", "mid_signal": -5753148, "gamma_signal": -1865877, "vega_signal": -503134, "option_type": "C", "stock_price": 606.1, "utc_time": 1775669235000}, {"instrument": "QQQ", "mid_signal": 1516597, "gamma_signal": -314044, "vega_signal": -80655, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669235000}, {"instrument": "QQQ", "mid_signal": -37363234, "gamma_signal": -5176313, "vega_signal": -1603478, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669240000}, {"instrument": "QQQ", "mid_signal": -26684857, "gamma_signal": 8367176, "vega_signal": 2348366, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669240000}, {"instrument": "QQQ", "mid_signal": 572509, "gamma_signal": 225968, "vega_signal": 58525, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669245000}, {"instrument": "QQQ", "mid_signal": 11066011, "gamma_signal": -3437286, "vega_signal": -939585, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669245000}, {"instrument": "QQQ", "mid_signal": 318810, "gamma_signal": 252156, "vega_signal": 51726, "option_type": "C", "stock_price": 605.79, "utc_time": 1775669250000}, {"instrument": "QQQ", "mid_signal": -14200801, "gamma_signal": 6347762, "vega_signal": 1853340, "option_type": "P", "stock_price": 605.79, "utc_time": 1775669250000}, {"instrument": "QQQ", "mid_signal": -5111296, "gamma_signal": -1244280, "vega_signal": -346351, "option_type": "C", "stock_price": 605.8, "utc_time": 1775669255000}, {"instrument": "QQQ", "mid_signal": 9509096, "gamma_signal": -5122885, "vega_signal": -1598755, "option_type": "P", "stock_price": 605.8, "utc_time": 1775669255000}, {"instrument": "QQQ", "mid_signal": -22955247, "gamma_signal": -7598900, "vega_signal": -2069444, "option_type": "C", "stock_price": 605.71, "utc_time": 1775669260000}, {"instrument": "QQQ", "mid_signal": -23825333, "gamma_signal": 7670883, "vega_signal": 2380944, "option_type": "P", "stock_price": 605.71, "utc_time": 1775669260000}, {"instrument": "QQQ", "mid_signal": 4860296, "gamma_signal": 1206336, "vega_signal": 328653, "option_type": "C", "stock_price": 605.75, "utc_time": 1775669265000}, {"instrument": "QQQ", "mid_signal": 4459055, "gamma_signal": -1549161, "vega_signal": -454169, "option_type": "P", "stock_price": 605.75, "utc_time": 1775669265000}, {"instrument": "QQQ", "mid_signal": -12420682, "gamma_signal": -3662622, "vega_signal": -1006343, "option_type": "C", "stock_price": 605.83, "utc_time": 1775669270000}, {"instrument": "QQQ", "mid_signal": 6897749, "gamma_signal": -1849859, "vega_signal": -517910, "option_type": "P", "stock_price": 605.83, "utc_time": 1775669270000}, {"instrument": "QQQ", "mid_signal": 2025869, "gamma_signal": 739288, "vega_signal": 203289, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669275000}, {"instrument": "QQQ", "mid_signal": 2545252, "gamma_signal": -2006359, "vega_signal": -641150, "option_type": "P", "stock_price": 605.91, "utc_time": 1775669275000}, {"instrument": "QQQ", "mid_signal": -143107, "gamma_signal": -160228, "vega_signal": -44377, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669280000}, {"instrument": "QQQ", "mid_signal": 3085653, "gamma_signal": -935486, "vega_signal": -291745, "option_type": "P", "stock_price": 605.87, "utc_time": 1775669280000}, {"instrument": "QQQ", "mid_signal": 5432664, "gamma_signal": 1302286, "vega_signal": 360849, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669285000}, {"instrument": "QQQ", "mid_signal": 24986399, "gamma_signal": -6751948, "vega_signal": -1988798, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669285000}, {"instrument": "QQQ", "mid_signal": -1144371, "gamma_signal": -284974, "vega_signal": -84061, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669290000}, {"instrument": "QQQ", "mid_signal": 4821411, "gamma_signal": -1509691, "vega_signal": -414013, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669290000}, {"instrument": "QQQ", "mid_signal": -6313820, "gamma_signal": -2535917, "vega_signal": -681388, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669295000}, {"instrument": "QQQ", "mid_signal": 3984719, "gamma_signal": -7786, "vega_signal": -1726, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669295000}, {"instrument": "QQQ", "mid_signal": 2515263, "gamma_signal": 694994, "vega_signal": 194224, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669300000}, {"instrument": "QQQ", "mid_signal": 1613683, "gamma_signal": -604374, "vega_signal": -166839, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669300000}, {"instrument": "QQQ", "mid_signal": 12690249, "gamma_signal": 3735846, "vega_signal": 1031723, "option_type": "C", "stock_price": 606, "utc_time": 1775669305000}, {"instrument": "QQQ", "mid_signal": -717185, "gamma_signal": 121887, "vega_signal": 29533, "option_type": "P", "stock_price": 606, "utc_time": 1775669305000}, {"instrument": "QQQ", "mid_signal": 3440423, "gamma_signal": 1326837, "vega_signal": 359439, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669310000}, {"instrument": "QQQ", "mid_signal": 4464038, "gamma_signal": -1303899, "vega_signal": -374518, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669310000}, {"instrument": "QQQ", "mid_signal": 1741040, "gamma_signal": 719070, "vega_signal": 194729, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669315000}, {"instrument": "QQQ", "mid_signal": 1488680, "gamma_signal": -377790, "vega_signal": -102406, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669315000}, {"instrument": "QQQ", "mid_signal": 473554, "gamma_signal": 117703, "vega_signal": 32555, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669320000}, {"instrument": "QQQ", "mid_signal": 2785068, "gamma_signal": -1111622, "vega_signal": -344315, "option_type": "P", "stock_price": 606.04, "utc_time": 1775669320000}, {"instrument": "QQQ", "mid_signal": -2226218, "gamma_signal": -851807, "vega_signal": -260422, "option_type": "C", "stock_price": 605.97, "utc_time": 1775669325000}, {"instrument": "QQQ", "mid_signal": -9435616, "gamma_signal": 2986652, "vega_signal": 846964, "option_type": "P", "stock_price": 605.97, "utc_time": 1775669325000}, {"instrument": "QQQ", "mid_signal": -6623767, "gamma_signal": -1190430, "vega_signal": -361850, "option_type": "C", "stock_price": 605.97, "utc_time": 1775669330000}, {"instrument": "QQQ", "mid_signal": -1100111, "gamma_signal": 260361, "vega_signal": 68067, "option_type": "P", "stock_price": 605.97, "utc_time": 1775669330000}, {"instrument": "QQQ", "mid_signal": -44128, "gamma_signal": -28819, "vega_signal": -9089, "option_type": "C", "stock_price": 605.97, "utc_time": 1775669335000}, {"instrument": "QQQ", "mid_signal": -1979901, "gamma_signal": -595117, "vega_signal": -179423, "option_type": "P", "stock_price": 605.97, "utc_time": 1775669335000}, {"instrument": "QQQ", "mid_signal": -813638, "gamma_signal": -1000089, "vega_signal": -314624, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669340000}, {"instrument": "QQQ", "mid_signal": 8806233, "gamma_signal": -2027630, "vega_signal": -558985, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669340000}, {"instrument": "QQQ", "mid_signal": 419263, "gamma_signal": 248629, "vega_signal": 63721, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669345000}, {"instrument": "QQQ", "mid_signal": -585207, "gamma_signal": 215248, "vega_signal": 61156, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669345000}, {"instrument": "QQQ", "mid_signal": 331971, "gamma_signal": 145181, "vega_signal": 39921, "option_type": "C", "stock_price": 606, "utc_time": 1775669350000}, {"instrument": "QQQ", "mid_signal": 6226527, "gamma_signal": -282894, "vega_signal": -92289, "option_type": "P", "stock_price": 606, "utc_time": 1775669350000}, {"instrument": "QQQ", "mid_signal": 468417, "gamma_signal": 178620, "vega_signal": 50210, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669355000}, {"instrument": "QQQ", "mid_signal": -4979263, "gamma_signal": 1529875, "vega_signal": 426476, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669355000}, {"instrument": "QQQ", "mid_signal": -840217, "gamma_signal": -261097, "vega_signal": -81350, "option_type": "C", "stock_price": 605.85, "utc_time": 1775669360000}, {"instrument": "QQQ", "mid_signal": -2636054, "gamma_signal": 395357, "vega_signal": 108689, "option_type": "P", "stock_price": 605.85, "utc_time": 1775669360000}, {"instrument": "QQQ", "mid_signal": -873197, "gamma_signal": -445139, "vega_signal": -123911, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669365000}, {"instrument": "QQQ", "mid_signal": -1847123, "gamma_signal": 490209, "vega_signal": 114934, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669365000}, {"instrument": "QQQ", "mid_signal": -1657033, "gamma_signal": -546103, "vega_signal": -156661, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669370000}, {"instrument": "QQQ", "mid_signal": 5809688, "gamma_signal": -1753184, "vega_signal": -490804, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669370000}, {"instrument": "QQQ", "mid_signal": 1249978, "gamma_signal": 225310, "vega_signal": 67383, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669375000}, {"instrument": "QQQ", "mid_signal": -37495, "gamma_signal": -35879, "vega_signal": -10320, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669375000}, {"instrument": "QQQ", "mid_signal": 773865, "gamma_signal": 328085, "vega_signal": 83969, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669380000}, {"instrument": "QQQ", "mid_signal": 6129316, "gamma_signal": -1955547, "vega_signal": -531674, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669380000}, {"instrument": "QQQ", "mid_signal": 526754, "gamma_signal": -156596, "vega_signal": -33891, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669385000}, {"instrument": "QQQ", "mid_signal": -450313, "gamma_signal": 21572, "vega_signal": 6562, "option_type": "P", "stock_price": 605.93, "utc_time": 1775669385000}, {"instrument": "QQQ", "mid_signal": -456894, "gamma_signal": -331509, "vega_signal": -95318, "option_type": "C", "stock_price": 605.885, "utc_time": 1775669390000}, {"instrument": "QQQ", "mid_signal": -2503479, "gamma_signal": 937404, "vega_signal": 267227, "option_type": "P", "stock_price": 605.885, "utc_time": 1775669390000}, {"instrument": "QQQ", "mid_signal": 1572914, "gamma_signal": 922558, "vega_signal": 244390, "option_type": "C", "stock_price": 605.885, "utc_time": 1775669395000}, {"instrument": "QQQ", "mid_signal": -5116777, "gamma_signal": 1522208, "vega_signal": 425339, "option_type": "P", "stock_price": 605.885, "utc_time": 1775669395000}, {"instrument": "QQQ", "mid_signal": 1197241, "gamma_signal": 415510, "vega_signal": 105593, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669400000}, {"instrument": "QQQ", "mid_signal": -3064270, "gamma_signal": 1253101, "vega_signal": 344235, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669400000}, {"instrument": "QQQ", "mid_signal": 436454, "gamma_signal": 134617, "vega_signal": 36490, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669405000}, {"instrument": "QQQ", "mid_signal": 621177, "gamma_signal": -109438, "vega_signal": -21709, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669405000}, {"instrument": "QQQ", "mid_signal": 4589028, "gamma_signal": 759483, "vega_signal": 229430, "option_type": "C", "stock_price": 605.93, "utc_time": 1775669410000}, {"instrument": "QQQ", "mid_signal": 3005078, "gamma_signal": -830792, "vega_signal": -222403, "option_type": "P", "stock_price": 605.93, "utc_time": 1775669410000}, {"instrument": "QQQ", "mid_signal": 937762, "gamma_signal": 436020, "vega_signal": 117090, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669415000}, {"instrument": "QQQ", "mid_signal": 2242226, "gamma_signal": -714809, "vega_signal": -187809, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669415000}, {"instrument": "QQQ", "mid_signal": 2800502, "gamma_signal": 1040609, "vega_signal": 282418, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669420000}, {"instrument": "QQQ", "mid_signal": 1702961, "gamma_signal": -429108, "vega_signal": -110689, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669420000}, {"instrument": "QQQ", "mid_signal": 354267, "gamma_signal": 96772, "vega_signal": 24650, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669425000}, {"instrument": "QQQ", "mid_signal": 22459, "gamma_signal": 99942, "vega_signal": 32376, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669425000}, {"instrument": "QQQ", "mid_signal": -5571630, "gamma_signal": -2525147, "vega_signal": -671108, "option_type": "C", "stock_price": 606.08, "utc_time": 1775669430000}, {"instrument": "QQQ", "mid_signal": 14705446, "gamma_signal": -4430925, "vega_signal": -1232707, "option_type": "P", "stock_price": 606.08, "utc_time": 1775669430000}, {"instrument": "QQQ", "mid_signal": -1132996, "gamma_signal": -292360, "vega_signal": -79528, "option_type": "C", "stock_price": 606.08, "utc_time": 1775669435000}, {"instrument": "QQQ", "mid_signal": -70600, "gamma_signal": 97979, "vega_signal": 30483, "option_type": "P", "stock_price": 606.08, "utc_time": 1775669435000}, {"instrument": "QQQ", "mid_signal": -3212803, "gamma_signal": -1033835, "vega_signal": -280286, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669440000}, {"instrument": "QQQ", "mid_signal": -2803496, "gamma_signal": 119326, "vega_signal": 51940, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669440000}, {"instrument": "QQQ", "mid_signal": -819489, "gamma_signal": -288063, "vega_signal": -75739, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669445000}, {"instrument": "QQQ", "mid_signal": -17653093, "gamma_signal": 6900639, "vega_signal": 1937677, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669445000}, {"instrument": "QQQ", "mid_signal": 3715725, "gamma_signal": 1706373, "vega_signal": 447825, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669450000}, {"instrument": "QQQ", "mid_signal": 496396, "gamma_signal": -210258, "vega_signal": -60024, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669450000}, {"instrument": "QQQ", "mid_signal": -78215, "gamma_signal": -49742, "vega_signal": -14440, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669455000}, {"instrument": "QQQ", "mid_signal": 1912629, "gamma_signal": -602888, "vega_signal": -139620, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669455000}, {"instrument": "QQQ", "mid_signal": -1968408, "gamma_signal": -753190, "vega_signal": -197015, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669460000}, {"instrument": "QQQ", "mid_signal": 370815, "gamma_signal": 48424, "vega_signal": 21050, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669460000}, {"instrument": "QQQ", "mid_signal": 4305288, "gamma_signal": 1715947, "vega_signal": 460578, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669465000}, {"instrument": "QQQ", "mid_signal": 1939006, "gamma_signal": -953742, "vega_signal": -266548, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669465000}, {"instrument": "QQQ", "mid_signal": 467450, "gamma_signal": 170068, "vega_signal": 45862, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669470000}, {"instrument": "QQQ", "mid_signal": -643681, "gamma_signal": 201747, "vega_signal": 48594, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669470000}, {"instrument": "QQQ", "mid_signal": 2422797, "gamma_signal": 438755, "vega_signal": 130678, "option_type": "C", "stock_price": 606.1, "utc_time": 1775669475000}, {"instrument": "QQQ", "mid_signal": -5395734, "gamma_signal": 1267616, "vega_signal": 315590, "option_type": "P", "stock_price": 606.1, "utc_time": 1775669475000}, {"instrument": "QQQ", "mid_signal": -890699, "gamma_signal": -356606, "vega_signal": -99501, "option_type": "C", "stock_price": 606.1, "utc_time": 1775669480000}, {"instrument": "QQQ", "mid_signal": 2322892, "gamma_signal": -607916, "vega_signal": -143550, "option_type": "P", "stock_price": 606.1, "utc_time": 1775669480000}, {"instrument": "QQQ", "mid_signal": -1086269, "gamma_signal": -523916, "vega_signal": -135031, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669485000}, {"instrument": "QQQ", "mid_signal": 1212446, "gamma_signal": -402009, "vega_signal": -110783, "option_type": "P", "stock_price": 606.12, "utc_time": 1775669485000}, {"instrument": "QQQ", "mid_signal": 9712256, "gamma_signal": 4043587, "vega_signal": 1090418, "option_type": "C", "stock_price": 606.11, "utc_time": 1775669490000}, {"instrument": "QQQ", "mid_signal": 18348208, "gamma_signal": -5296070, "vega_signal": -1402456, "option_type": "P", "stock_price": 606.11, "utc_time": 1775669490000}, {"instrument": "QQQ", "mid_signal": 2277539, "gamma_signal": 859193, "vega_signal": 232487, "option_type": "C", "stock_price": 606.21, "utc_time": 1775669495000}, {"instrument": "QQQ", "mid_signal": 2150060, "gamma_signal": -550500, "vega_signal": -149248, "option_type": "P", "stock_price": 606.21, "utc_time": 1775669495000}, {"instrument": "QQQ", "mid_signal": 27707912, "gamma_signal": 5826408, "vega_signal": 1691997, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669500000}, {"instrument": "QQQ", "mid_signal": 6204819, "gamma_signal": -2458085, "vega_signal": -696925, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669500000}, {"instrument": "QQQ", "mid_signal": -238211, "gamma_signal": -187574, "vega_signal": -45611, "option_type": "C", "stock_price": 606.16, "utc_time": 1775669505000}, {"instrument": "QQQ", "mid_signal": 3239952, "gamma_signal": -1046310, "vega_signal": -276233, "option_type": "P", "stock_price": 606.16, "utc_time": 1775669505000}, {"instrument": "QQQ", "mid_signal": 2740259, "gamma_signal": 453150, "vega_signal": 134297, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669510000}, {"instrument": "QQQ", "mid_signal": 286409, "gamma_signal": -48376, "vega_signal": 419, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669510000}, {"instrument": "QQQ", "mid_signal": -3576104, "gamma_signal": -1337955, "vega_signal": -350667, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669515000}, {"instrument": "QQQ", "mid_signal": -555637, "gamma_signal": 280418, "vega_signal": 75788, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669515000}, {"instrument": "QQQ", "mid_signal": 2456812, "gamma_signal": 1176239, "vega_signal": 339264, "option_type": "C", "stock_price": 606.25, "utc_time": 1775669520000}, {"instrument": "QQQ", "mid_signal": 4467266, "gamma_signal": -1447217, "vega_signal": -403868, "option_type": "P", "stock_price": 606.25, "utc_time": 1775669520000}, {"instrument": "QQQ", "mid_signal": -8268821, "gamma_signal": -2575519, "vega_signal": -679198, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669525000}, {"instrument": "QQQ", "mid_signal": -14510005, "gamma_signal": 4948325, "vega_signal": 1307569, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669525000}, {"instrument": "QQQ", "mid_signal": -1408924, "gamma_signal": -659559, "vega_signal": -171694, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669530000}, {"instrument": "QQQ", "mid_signal": 2000960, "gamma_signal": -706548, "vega_signal": -205727, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669530000}, {"instrument": "QQQ", "mid_signal": 12342784, "gamma_signal": 5446379, "vega_signal": 1416511, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669535000}, {"instrument": "QQQ", "mid_signal": 4199637, "gamma_signal": -1223374, "vega_signal": -327009, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669535000}, {"instrument": "QQQ", "mid_signal": -12457360, "gamma_signal": -5843615, "vega_signal": -1522921, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669540000}, {"instrument": "QQQ", "mid_signal": -1928409, "gamma_signal": 609730, "vega_signal": 167437, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669540000}, {"instrument": "QQQ", "mid_signal": -42056, "gamma_signal": -16113, "vega_signal": -4668, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669545000}, {"instrument": "QQQ", "mid_signal": -42849, "gamma_signal": 21426, "vega_signal": 8132, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669545000}, {"instrument": "QQQ", "mid_signal": -486304, "gamma_signal": -272112, "vega_signal": -69396, "option_type": "C", "stock_price": 606.17, "utc_time": 1775669550000}, {"instrument": "QQQ", "mid_signal": -961522, "gamma_signal": 225803, "vega_signal": 58505, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669550000}, {"instrument": "QQQ", "mid_signal": 1139614, "gamma_signal": 290754, "vega_signal": 76679, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669555000}, {"instrument": "QQQ", "mid_signal": 1410169, "gamma_signal": -683032, "vega_signal": -222868, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669555000}, {"instrument": "QQQ", "mid_signal": -1321640, "gamma_signal": -450929, "vega_signal": -117502, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669560000}, {"instrument": "QQQ", "mid_signal": 2762085, "gamma_signal": -1298637, "vega_signal": -384576, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669560000}, {"instrument": "QQQ", "mid_signal": -2895563, "gamma_signal": -1042607, "vega_signal": -272907, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669565000}, {"instrument": "QQQ", "mid_signal": 11729973, "gamma_signal": -5302264, "vega_signal": -1756786, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669565000}, {"instrument": "QQQ", "mid_signal": 426277, "gamma_signal": 89120, "vega_signal": 20489, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669570000}, {"instrument": "QQQ", "mid_signal": -1266171, "gamma_signal": 364515, "vega_signal": 92851, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669570000}, {"instrument": "QQQ", "mid_signal": -619531, "gamma_signal": -276068, "vega_signal": -71099, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669575000}, {"instrument": "QQQ", "mid_signal": -3161145, "gamma_signal": 799853, "vega_signal": 199502, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669575000}, {"instrument": "QQQ", "mid_signal": -945724, "gamma_signal": -219669, "vega_signal": -85254, "option_type": "C", "stock_price": 606, "utc_time": 1775669580000}, {"instrument": "QQQ", "mid_signal": -10009378, "gamma_signal": 2376659, "vega_signal": 684913, "option_type": "P", "stock_price": 606, "utc_time": 1775669580000}, {"instrument": "QQQ", "mid_signal": -1217903, "gamma_signal": -324761, "vega_signal": -87578, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669585000}, {"instrument": "QQQ", "mid_signal": 2078835, "gamma_signal": -931732, "vega_signal": -274661, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669585000}, {"instrument": "QQQ", "mid_signal": 1039023, "gamma_signal": 363825, "vega_signal": 95327, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669590000}, {"instrument": "QQQ", "mid_signal": -14636724, "gamma_signal": 4980022, "vega_signal": 1312835, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669590000}, {"instrument": "QQQ", "mid_signal": 318732, "gamma_signal": 115929, "vega_signal": 30404, "option_type": "C", "stock_price": 606, "utc_time": 1775669595000}, {"instrument": "QQQ", "mid_signal": -1535387, "gamma_signal": 394945, "vega_signal": 104814, "option_type": "P", "stock_price": 606, "utc_time": 1775669595000}, {"instrument": "QQQ", "mid_signal": -885244, "gamma_signal": -163063, "vega_signal": -47277, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669600000}, {"instrument": "QQQ", "mid_signal": 49648, "gamma_signal": -83081, "vega_signal": -22075, "option_type": "P", "stock_price": 606.04, "utc_time": 1775669600000}, {"instrument": "QQQ", "mid_signal": -606056, "gamma_signal": -116661, "vega_signal": -33384, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669605000}, {"instrument": "QQQ", "mid_signal": 1365810, "gamma_signal": -471481, "vega_signal": -127162, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669605000}, {"instrument": "QQQ", "mid_signal": 296542, "gamma_signal": 123179, "vega_signal": 31924, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669610000}, {"instrument": "QQQ", "mid_signal": -2028321, "gamma_signal": 703866, "vega_signal": 187400, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669610000}, {"instrument": "QQQ", "mid_signal": 1448173, "gamma_signal": 347298, "vega_signal": 94376, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669615000}, {"instrument": "QQQ", "mid_signal": -68882, "gamma_signal": 37292, "vega_signal": 11159, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669615000}, {"instrument": "QQQ", "mid_signal": -172218, "gamma_signal": 11860, "vega_signal": 984, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669620000}, {"instrument": "QQQ", "mid_signal": -4888439, "gamma_signal": 2389478, "vega_signal": 798303, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669620000}, {"instrument": "QQQ", "mid_signal": 2467718, "gamma_signal": 699297, "vega_signal": 186412, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669625000}, {"instrument": "QQQ", "mid_signal": 463325, "gamma_signal": -650763, "vega_signal": -179850, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669625000}, {"instrument": "QQQ", "mid_signal": -377228, "gamma_signal": -177463, "vega_signal": -52657, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669630000}, {"instrument": "QQQ", "mid_signal": -9255655, "gamma_signal": 3032132, "vega_signal": 801155, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669630000}, {"instrument": "QQQ", "mid_signal": -5273738, "gamma_signal": -1328143, "vega_signal": -367058, "option_type": "C", "stock_price": 605.84, "utc_time": 1775669635000}, {"instrument": "QQQ", "mid_signal": -26538180, "gamma_signal": 10632802, "vega_signal": 3105013, "option_type": "P", "stock_price": 605.84, "utc_time": 1775669635000}, {"instrument": "QQQ", "mid_signal": 277726, "gamma_signal": 217534, "vega_signal": 54184, "option_type": "C", "stock_price": 605.86, "utc_time": 1775669640000}, {"instrument": "QQQ", "mid_signal": -177117, "gamma_signal": 169905, "vega_signal": 42764, "option_type": "P", "stock_price": 605.86, "utc_time": 1775669640000}, {"instrument": "QQQ", "mid_signal": 3982909, "gamma_signal": 1220297, "vega_signal": 319069, "option_type": "C", "stock_price": 605.85, "utc_time": 1775669645000}, {"instrument": "QQQ", "mid_signal": 776955, "gamma_signal": -204379, "vega_signal": -41566, "option_type": "P", "stock_price": 605.85, "utc_time": 1775669645000}, {"instrument": "QQQ", "mid_signal": -3376983, "gamma_signal": -1396093, "vega_signal": -357792, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669650000}, {"instrument": "QQQ", "mid_signal": 2691754, "gamma_signal": -1011135, "vega_signal": -283010, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669650000}, {"instrument": "QQQ", "mid_signal": -1956640, "gamma_signal": -402971, "vega_signal": -112206, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669655000}, {"instrument": "QQQ", "mid_signal": 13867799, "gamma_signal": -5220115, "vega_signal": -1422990, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669655000}, {"instrument": "QQQ", "mid_signal": -4547221, "gamma_signal": -1383692, "vega_signal": -364877, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669660000}, {"instrument": "QQQ", "mid_signal": 148624, "gamma_signal": -97067, "vega_signal": -32101, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669660000}, {"instrument": "QQQ", "mid_signal": -296259, "gamma_signal": -154620, "vega_signal": -38037, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669665000}, {"instrument": "QQQ", "mid_signal": -20372193, "gamma_signal": 8263358, "vega_signal": 2318401, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669665000}, {"instrument": "QQQ", "mid_signal": 869609, "gamma_signal": 377064, "vega_signal": 95451, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669670000}, {"instrument": "QQQ", "mid_signal": 3309937, "gamma_signal": -1574911, "vega_signal": -506566, "option_type": "P", "stock_price": 605.91, "utc_time": 1775669670000}, {"instrument": "QQQ", "mid_signal": 167052, "gamma_signal": -410458, "vega_signal": -99789, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669675000}, {"instrument": "QQQ", "mid_signal": 3267890, "gamma_signal": -1118876, "vega_signal": -313278, "option_type": "P", "stock_price": 605.91, "utc_time": 1775669675000}, {"instrument": "QQQ", "mid_signal": -202494, "gamma_signal": -92071, "vega_signal": -24779, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669680000}, {"instrument": "QQQ", "mid_signal": 681504, "gamma_signal": -206537, "vega_signal": -57823, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669680000}, {"instrument": "QQQ", "mid_signal": -2853056, "gamma_signal": -928148, "vega_signal": -247859, "option_type": "C", "stock_price": 606.02, "utc_time": 1775669685000}, {"instrument": "QQQ", "mid_signal": 2946009, "gamma_signal": -808701, "vega_signal": -215210, "option_type": "P", "stock_price": 606.02, "utc_time": 1775669685000}, {"instrument": "QQQ", "mid_signal": 3098841, "gamma_signal": 1541833, "vega_signal": 425966, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669690000}, {"instrument": "QQQ", "mid_signal": 686669, "gamma_signal": -176182, "vega_signal": -49035, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669690000}, {"instrument": "QQQ", "mid_signal": 1048654, "gamma_signal": 141054, "vega_signal": 44800, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669695000}, {"instrument": "QQQ", "mid_signal": 3684669, "gamma_signal": -933594, "vega_signal": -258229, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669695000}, {"instrument": "QQQ", "mid_signal": -497867, "gamma_signal": 274774, "vega_signal": 58416, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669700000}, {"instrument": "QQQ", "mid_signal": 3070960, "gamma_signal": -641474, "vega_signal": -188458, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669700000}, {"instrument": "QQQ", "mid_signal": 397566, "gamma_signal": -78931, "vega_signal": -16202, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669705000}, {"instrument": "QQQ", "mid_signal": -520487, "gamma_signal": 12401, "vega_signal": -13481, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669705000}, {"instrument": "QQQ", "mid_signal": 275966, "gamma_signal": 847733, "vega_signal": 226780, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669710000}, {"instrument": "QQQ", "mid_signal": -810049, "gamma_signal": 249849, "vega_signal": 64449, "option_type": "P", "stock_price": 606.04, "utc_time": 1775669710000}, {"instrument": "QQQ", "mid_signal": 260927, "gamma_signal": 261306, "vega_signal": 66034, "option_type": "C", "stock_price": 606, "utc_time": 1775669715000}, {"instrument": "QQQ", "mid_signal": -2636961, "gamma_signal": 991647, "vega_signal": 276150, "option_type": "P", "stock_price": 606, "utc_time": 1775669715000}, {"instrument": "QQQ", "mid_signal": -125865, "gamma_signal": 16262, "vega_signal": 2050, "option_type": "C", "stock_price": 606, "utc_time": 1775669720000}, {"instrument": "QQQ", "mid_signal": 255227, "gamma_signal": -7168, "vega_signal": -285, "option_type": "P", "stock_price": 606, "utc_time": 1775669720000}, {"instrument": "QQQ", "mid_signal": 261519, "gamma_signal": 50530, "vega_signal": 13330, "option_type": "C", "stock_price": 606.07, "utc_time": 1775669725000}, {"instrument": "QQQ", "mid_signal": 2831274, "gamma_signal": -918995, "vega_signal": -255993, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669725000}, {"instrument": "QQQ", "mid_signal": -1640979, "gamma_signal": -570540, "vega_signal": -152499, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669730000}, {"instrument": "QQQ", "mid_signal": -243677, "gamma_signal": 67794, "vega_signal": 17082, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669730000}, {"instrument": "QQQ", "mid_signal": -854217, "gamma_signal": -374118, "vega_signal": -98995, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669735000}, {"instrument": "QQQ", "mid_signal": 499310, "gamma_signal": -263300, "vega_signal": -85893, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669735000}, {"instrument": "QQQ", "mid_signal": -1738682, "gamma_signal": -511404, "vega_signal": -138437, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669740000}, {"instrument": "QQQ", "mid_signal": -3754233, "gamma_signal": 1324199, "vega_signal": 279835, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669740000}, {"instrument": "QQQ", "mid_signal": 2803093, "gamma_signal": 871001, "vega_signal": 227241, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669745000}, {"instrument": "QQQ", "mid_signal": -3612269, "gamma_signal": 1291506, "vega_signal": 350086, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669745000}, {"instrument": "QQQ", "mid_signal": -874132, "gamma_signal": -213822, "vega_signal": -59530, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669750000}, {"instrument": "QQQ", "mid_signal": -5965066, "gamma_signal": 1609817, "vega_signal": 433027, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669750000}, {"instrument": "QQQ", "mid_signal": 890, "gamma_signal": 46227, "vega_signal": 11151, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669755000}, {"instrument": "QQQ", "mid_signal": 838244, "gamma_signal": -365172, "vega_signal": -98721, "option_type": "P", "stock_price": 605.88, "utc_time": 1775669755000}, {"instrument": "QQQ", "mid_signal": 78103, "gamma_signal": 8652, "vega_signal": 2702, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669760000}, {"instrument": "QQQ", "mid_signal": -507897, "gamma_signal": 270569, "vega_signal": 75563, "option_type": "P", "stock_price": 605.88, "utc_time": 1775669760000}, {"instrument": "QQQ", "mid_signal": 1345086, "gamma_signal": 539750, "vega_signal": 146050, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669765000}, {"instrument": "QQQ", "mid_signal": 1712523, "gamma_signal": -860218, "vega_signal": -241431, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669765000}, {"instrument": "QQQ", "mid_signal": -214212, "gamma_signal": -68786, "vega_signal": -16602, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669770000}, {"instrument": "QQQ", "mid_signal": 2554587, "gamma_signal": -999778, "vega_signal": -269460, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669770000}, {"instrument": "QQQ", "mid_signal": -1379029, "gamma_signal": -595144, "vega_signal": -151799, "option_type": "C", "stock_price": 606.06, "utc_time": 1775669775000}, {"instrument": "QQQ", "mid_signal": 3412269, "gamma_signal": -921893, "vega_signal": -241606, "option_type": "P", "stock_price": 606.06, "utc_time": 1775669775000}, {"instrument": "QQQ", "mid_signal": 1928256, "gamma_signal": 879561, "vega_signal": 224240, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669780000}, {"instrument": "QQQ", "mid_signal": 2695488, "gamma_signal": -2004764, "vega_signal": -557983, "option_type": "P", "stock_price": 606.12, "utc_time": 1775669780000}, {"instrument": "QQQ", "mid_signal": 15291379, "gamma_signal": 6134694, "vega_signal": 1682292, "option_type": "C", "stock_price": 606.29, "utc_time": 1775669785000}, {"instrument": "QQQ", "mid_signal": 33897671, "gamma_signal": -4628513, "vega_signal": -1306936, "option_type": "P", "stock_price": 606.29, "utc_time": 1775669785000}, {"instrument": "QQQ", "mid_signal": -954199, "gamma_signal": -283250, "vega_signal": -73553, "option_type": "C", "stock_price": 606.21, "utc_time": 1775669790000}, {"instrument": "QQQ", "mid_signal": 1688128, "gamma_signal": -680825, "vega_signal": -175563, "option_type": "P", "stock_price": 606.2, "utc_time": 1775669790000}, {"instrument": "QQQ", "mid_signal": -5101005, "gamma_signal": -1700507, "vega_signal": -442039, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669795000}, {"instrument": "QQQ", "mid_signal": 6227716, "gamma_signal": -1990973, "vega_signal": -556676, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669795000}, {"instrument": "QQQ", "mid_signal": -1028628, "gamma_signal": -200737, "vega_signal": -56884, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669800000}, {"instrument": "QQQ", "mid_signal": -6276340, "gamma_signal": 2082587, "vega_signal": 536351, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669800000}, {"instrument": "QQQ", "mid_signal": 1393888, "gamma_signal": 602901, "vega_signal": 155148, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669805000}, {"instrument": "QQQ", "mid_signal": 190194, "gamma_signal": -132916, "vega_signal": -46542, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669805000}, {"instrument": "QQQ", "mid_signal": 1074769, "gamma_signal": 260289, "vega_signal": 65166, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669810000}, {"instrument": "QQQ", "mid_signal": -8556938, "gamma_signal": 2685192, "vega_signal": 709621, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669810000}, {"instrument": "QQQ", "mid_signal": -2714424, "gamma_signal": -799213, "vega_signal": -212620, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669815000}, {"instrument": "QQQ", "mid_signal": 1800416, "gamma_signal": -331807, "vega_signal": -87868, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669815000}, {"instrument": "QQQ", "mid_signal": 1967627, "gamma_signal": 830401, "vega_signal": 230171, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669820000}, {"instrument": "QQQ", "mid_signal": -302588, "gamma_signal": 91697, "vega_signal": 21079, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669820000}, {"instrument": "QQQ", "mid_signal": -509249, "gamma_signal": -216675, "vega_signal": -70151, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669825000}, {"instrument": "QQQ", "mid_signal": 941583, "gamma_signal": -168227, "vega_signal": -39773, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669825000}, {"instrument": "QQQ", "mid_signal": 955069, "gamma_signal": 75285, "vega_signal": 23645, "option_type": "C", "stock_price": 606.17, "utc_time": 1775669830000}, {"instrument": "QQQ", "mid_signal": -11112, "gamma_signal": 1509, "vega_signal": 205, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669830000}, {"instrument": "QQQ", "mid_signal": 2510547, "gamma_signal": 628003, "vega_signal": 173189, "option_type": "C", "stock_price": 606.17, "utc_time": 1775669835000}, {"instrument": "QQQ", "mid_signal": -3140529, "gamma_signal": 1032147, "vega_signal": 270253, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669835000}, {"instrument": "QQQ", "mid_signal": -1015868, "gamma_signal": -176058, "vega_signal": -53248, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669840000}, {"instrument": "QQQ", "mid_signal": -630609, "gamma_signal": 284217, "vega_signal": 79153, "option_type": "P", "stock_price": 606.12, "utc_time": 1775669840000}, {"instrument": "QQQ", "mid_signal": -206080, "gamma_signal": -117534, "vega_signal": -39108, "option_type": "C", "stock_price": 606.07, "utc_time": 1775669845000}, {"instrument": "QQQ", "mid_signal": -22573020, "gamma_signal": 941381, "vega_signal": 360688, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669845000}, {"instrument": "QQQ", "mid_signal": -757995, "gamma_signal": -173850, "vega_signal": -53594, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669850000}, {"instrument": "QQQ", "mid_signal": 4693749, "gamma_signal": -1497329, "vega_signal": -389509, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669850000}, {"instrument": "QQQ", "mid_signal": -25132812, "gamma_signal": -7064286, "vega_signal": -2266253, "option_type": "C", "stock_price": 605.82, "utc_time": 1775669855000}, {"instrument": "QQQ", "mid_signal": -38923416, "gamma_signal": 10956784, "vega_signal": 3102389, "option_type": "P", "stock_price": 605.82, "utc_time": 1775669855000}, {"instrument": "QQQ", "mid_signal": 1365511, "gamma_signal": -302892, "vega_signal": -188129, "option_type": "C", "stock_price": 605.77, "utc_time": 1775669860000}, {"instrument": "QQQ", "mid_signal": 14169522, "gamma_signal": -4986594, "vega_signal": -1368866, "option_type": "P", "stock_price": 605.77, "utc_time": 1775669860000}, {"instrument": "QQQ", "mid_signal": -15535802, "gamma_signal": -4728349, "vega_signal": -1265545, "option_type": "C", "stock_price": 605.53, "utc_time": 1775669865000}, {"instrument": "QQQ", "mid_signal": -5323448, "gamma_signal": 1785566, "vega_signal": 496569, "option_type": "P", "stock_price": 605.51, "utc_time": 1775669865000}, {"instrument": "QQQ", "mid_signal": 3512482, "gamma_signal": 1489560, "vega_signal": 399152, "option_type": "C", "stock_price": 605.72, "utc_time": 1775669870000}, {"instrument": "QQQ", "mid_signal": 228637, "gamma_signal": 1061551, "vega_signal": 606495, "option_type": "P", "stock_price": 605.72, "utc_time": 1775669870000}, {"instrument": "QQQ", "mid_signal": -845952, "gamma_signal": -203463, "vega_signal": -58917, "option_type": "C", "stock_price": 605.72, "utc_time": 1775669875000}, {"instrument": "QQQ", "mid_signal": 5031599, "gamma_signal": -1779557, "vega_signal": -477544, "option_type": "P", "stock_price": 605.72, "utc_time": 1775669875000}, {"instrument": "QQQ", "mid_signal": 4447169, "gamma_signal": 1534640, "vega_signal": 391769, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669880000}, {"instrument": "QQQ", "mid_signal": 7477116, "gamma_signal": -3216352, "vega_signal": -1216779, "option_type": "P", "stock_price": 605.87, "utc_time": 1775669880000}, {"instrument": "QQQ", "mid_signal": 7676933, "gamma_signal": 957453, "vega_signal": 294417, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669885000}, {"instrument": "QQQ", "mid_signal": -798307, "gamma_signal": 277633, "vega_signal": 73669, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669885000}, {"instrument": "QQQ", "mid_signal": -11591503, "gamma_signal": -4457475, "vega_signal": -1219732, "option_type": "C", "stock_price": 605.84, "utc_time": 1775669890000}, {"instrument": "QQQ", "mid_signal": 46460, "gamma_signal": -81121, "vega_signal": -3488, "option_type": "P", "stock_price": 605.84, "utc_time": 1775669890000}, {"instrument": "QQQ", "mid_signal": 176839, "gamma_signal": 21847, "vega_signal": 6685, "option_type": "C", "stock_price": 605.81, "utc_time": 1775669895000}, {"instrument": "QQQ", "mid_signal": -3517197, "gamma_signal": 1417915, "vega_signal": 382924, "option_type": "P", "stock_price": 605.81, "utc_time": 1775669895000}, {"instrument": "QQQ", "mid_signal": 810422, "gamma_signal": 182626, "vega_signal": 50349, "option_type": "C", "stock_price": 605.81, "utc_time": 1775669900000}, {"instrument": "QQQ", "mid_signal": -1542381, "gamma_signal": 725418, "vega_signal": 231920, "option_type": "P", "stock_price": 605.81, "utc_time": 1775669900000}, {"instrument": "QQQ", "mid_signal": 1045816, "gamma_signal": 208202, "vega_signal": 56383, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669905000}, {"instrument": "QQQ", "mid_signal": 1945501, "gamma_signal": -1272457, "vega_signal": -346198, "option_type": "P", "stock_price": 605.93, "utc_time": 1775669905000}, {"instrument": "QQQ", "mid_signal": 6131987, "gamma_signal": 2179175, "vega_signal": 584093, "option_type": "C", "stock_price": 606, "utc_time": 1775669910000}, {"instrument": "QQQ", "mid_signal": -1359545, "gamma_signal": 276503, "vega_signal": 62469, "option_type": "P", "stock_price": 606, "utc_time": 1775669910000}, {"instrument": "QQQ", "mid_signal": -654650, "gamma_signal": -215700, "vega_signal": -57623, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669915000}, {"instrument": "QQQ", "mid_signal": 345730, "gamma_signal": -284282, "vega_signal": -102348, "option_type": "P", "stock_price": 605.85, "utc_time": 1775669915000}, {"instrument": "QQQ", "mid_signal": -2695087, "gamma_signal": -1380970, "vega_signal": -576847, "option_type": "C", "stock_price": 605.85, "utc_time": 1775669920000}, {"instrument": "QQQ", "mid_signal": 12284, "gamma_signal": 64724, "vega_signal": 25763, "option_type": "P", "stock_price": 605.84, "utc_time": 1775669920000}, {"instrument": "QQQ", "mid_signal": 894805, "gamma_signal": 295016, "vega_signal": 76399, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669925000}, {"instrument": "QQQ", "mid_signal": 668215, "gamma_signal": -275378, "vega_signal": -69660, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669925000}, {"instrument": "QQQ", "mid_signal": -13479, "gamma_signal": -5413, "vega_signal": -1157, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669930000}, {"instrument": "QQQ", "mid_signal": 47254, "gamma_signal": 93826, "vega_signal": 19856, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669930000}, {"instrument": "QQQ", "mid_signal": -89201, "gamma_signal": 1379, "vega_signal": -634, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669935000}, {"instrument": "QQQ", "mid_signal": -3047459, "gamma_signal": 1231763, "vega_signal": 365002, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669935000}, {"instrument": "QQQ", "mid_signal": 414034, "gamma_signal": 154976, "vega_signal": 40590, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669940000}, {"instrument": "QQQ", "mid_signal": 848685, "gamma_signal": -334985, "vega_signal": -100050, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669940000}, {"instrument": "QQQ", "mid_signal": -246483, "gamma_signal": -45707, "vega_signal": -11266, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669945000}, {"instrument": "QQQ", "mid_signal": -2483148, "gamma_signal": 547383, "vega_signal": 158778, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669945000}, {"instrument": "QQQ", "mid_signal": 304998, "gamma_signal": 148884, "vega_signal": 39051, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669950000}, {"instrument": "QQQ", "mid_signal": -5221751, "gamma_signal": 1863357, "vega_signal": 534553, "option_type": "P", "stock_price": 605.88, "utc_time": 1775669950000}, {"instrument": "QQQ", "mid_signal": 1132876, "gamma_signal": 547004, "vega_signal": 149871, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669955000}, {"instrument": "QQQ", "mid_signal": 29422319, "gamma_signal": -8862215, "vega_signal": -2333056, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669955000}, {"instrument": "QQQ", "mid_signal": 1160201, "gamma_signal": 742520, "vega_signal": 189932, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669960000}, {"instrument": "QQQ", "mid_signal": 3223507, "gamma_signal": -1134180, "vega_signal": -331012, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669960000}, {"instrument": "QQQ", "mid_signal": 1158482, "gamma_signal": 289925, "vega_signal": 79614, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669965000}, {"instrument": "QQQ", "mid_signal": 2263497, "gamma_signal": -487308, "vega_signal": -129710, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669965000}, {"instrument": "QQQ", "mid_signal": 3468340, "gamma_signal": 675138, "vega_signal": 192512, "option_type": "C", "stock_price": 606, "utc_time": 1775669970000}, {"instrument": "QQQ", "mid_signal": 1240702, "gamma_signal": -386476, "vega_signal": -107509, "option_type": "P", "stock_price": 606, "utc_time": 1775669970000}, {"instrument": "QQQ", "mid_signal": -307070, "gamma_signal": -159634, "vega_signal": -41522, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669975000}, {"instrument": "QQQ", "mid_signal": -231422, "gamma_signal": 226806, "vega_signal": 66381, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669975000}, {"instrument": "QQQ", "mid_signal": 4812705, "gamma_signal": 1734893, "vega_signal": 467161, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669980000}, {"instrument": "QQQ", "mid_signal": 447758, "gamma_signal": -318449, "vega_signal": -82749, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669980000}, {"instrument": "QQQ", "mid_signal": 1262506, "gamma_signal": 519291, "vega_signal": 136039, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669985000}, {"instrument": "QQQ", "mid_signal": 459964, "gamma_signal": -446, "vega_signal": 2209, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669985000}, {"instrument": "QQQ", "mid_signal": -1039967, "gamma_signal": -733334, "vega_signal": -160712, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669990000}, {"instrument": "QQQ", "mid_signal": 1556050, "gamma_signal": -264348, "vega_signal": -88722, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669990000}, {"instrument": "QQQ", "mid_signal": 966728, "gamma_signal": 513352, "vega_signal": 226644, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669995000}, {"instrument": "QQQ", "mid_signal": 261671, "gamma_signal": -48993, "vega_signal": -12956, "option_type": "P", "stock_price": 606.005, "utc_time": 1775669995000}, {"instrument": "QQQ", "mid_signal": 1184878, "gamma_signal": 466889, "vega_signal": 133843, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670000000}, {"instrument": "QQQ", "mid_signal": 295916, "gamma_signal": -87115, "vega_signal": -22066, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670000000}, {"instrument": "QQQ", "mid_signal": 9377967, "gamma_signal": 3720107, "vega_signal": 970926, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670005000}, {"instrument": "QQQ", "mid_signal": 19669244, "gamma_signal": -5817262, "vega_signal": -1528924, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670005000}, {"instrument": "QQQ", "mid_signal": 614877, "gamma_signal": 185909, "vega_signal": 44793, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670010000}, {"instrument": "QQQ", "mid_signal": -526570, "gamma_signal": 232208, "vega_signal": 61254, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670010000}, {"instrument": "QQQ", "mid_signal": -1719420, "gamma_signal": -285788, "vega_signal": -85905, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670015000}, {"instrument": "QQQ", "mid_signal": -5200678, "gamma_signal": 1871243, "vega_signal": 502841, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670015000}, {"instrument": "QQQ", "mid_signal": -5633362, "gamma_signal": -1965420, "vega_signal": -519370, "option_type": "C", "stock_price": 606, "utc_time": 1775670020000}, {"instrument": "QQQ", "mid_signal": -909542, "gamma_signal": 218012, "vega_signal": 57027, "option_type": "P", "stock_price": 606, "utc_time": 1775670020000}, {"instrument": "QQQ", "mid_signal": 541216, "gamma_signal": 183838, "vega_signal": 48380, "option_type": "C", "stock_price": 606, "utc_time": 1775670025000}, {"instrument": "QQQ", "mid_signal": -1009059, "gamma_signal": 322037, "vega_signal": 85205, "option_type": "P", "stock_price": 606, "utc_time": 1775670025000}, {"instrument": "QQQ", "mid_signal": 177646, "gamma_signal": 71909, "vega_signal": 18729, "option_type": "C", "stock_price": 606, "utc_time": 1775670030000}, {"instrument": "QQQ", "mid_signal": 196004, "gamma_signal": -103652, "vega_signal": -31498, "option_type": "P", "stock_price": 606, "utc_time": 1775670030000}, {"instrument": "QQQ", "mid_signal": -30315, "gamma_signal": -16901, "vega_signal": -4327, "option_type": "C", "stock_price": 606, "utc_time": 1775670035000}, {"instrument": "QQQ", "mid_signal": 41045, "gamma_signal": -6839, "vega_signal": -1912, "option_type": "P", "stock_price": 606, "utc_time": 1775670035000}, {"instrument": "QQQ", "mid_signal": -88592, "gamma_signal": 54191, "vega_signal": 14005, "option_type": "C", "stock_price": 606, "utc_time": 1775670040000}, {"instrument": "QQQ", "mid_signal": 865752, "gamma_signal": -323121, "vega_signal": -113042, "option_type": "P", "stock_price": 606, "utc_time": 1775670040000}, {"instrument": "QQQ", "mid_signal": 1119848, "gamma_signal": 254572, "vega_signal": 69456, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670045000}, {"instrument": "QQQ", "mid_signal": -1241921, "gamma_signal": 388885, "vega_signal": 97527, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670045000}, {"instrument": "QQQ", "mid_signal": -3547947, "gamma_signal": -1154503, "vega_signal": -300360, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670050000}, {"instrument": "QQQ", "mid_signal": -1497791, "gamma_signal": 665108, "vega_signal": 188498, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670050000}, {"instrument": "QQQ", "mid_signal": 7165132, "gamma_signal": 2178648, "vega_signal": 568316, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670055000}, {"instrument": "QQQ", "mid_signal": 956258, "gamma_signal": -128753, "vega_signal": -32150, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670055000}, {"instrument": "QQQ", "mid_signal": 529351, "gamma_signal": 213125, "vega_signal": 55372, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670060000}, {"instrument": "QQQ", "mid_signal": -23331, "gamma_signal": 67064, "vega_signal": 23699, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670060000}, {"instrument": "QQQ", "mid_signal": -297027, "gamma_signal": -153897, "vega_signal": -39076, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670065000}, {"instrument": "QQQ", "mid_signal": 260087, "gamma_signal": -81083, "vega_signal": -22325, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670065000}, {"instrument": "QQQ", "mid_signal": 2646235, "gamma_signal": 1224974, "vega_signal": 294024, "option_type": "C", "stock_price": 605.91, "utc_time": 1775670070000}, {"instrument": "QQQ", "mid_signal": -4378894, "gamma_signal": 1271040, "vega_signal": 325148, "option_type": "P", "stock_price": 605.91, "utc_time": 1775670070000}, {"instrument": "QQQ", "mid_signal": 30135989, "gamma_signal": 4958430, "vega_signal": 1499960, "option_type": "C", "stock_price": 606, "utc_time": 1775670075000}, {"instrument": "QQQ", "mid_signal": 13190691, "gamma_signal": -4626867, "vega_signal": -1322687, "option_type": "P", "stock_price": 606, "utc_time": 1775670075000}, {"instrument": "QQQ", "mid_signal": -546676, "gamma_signal": -393966, "vega_signal": -105897, "option_type": "C", "stock_price": 605.93, "utc_time": 1775670080000}, {"instrument": "QQQ", "mid_signal": -958398, "gamma_signal": 288824, "vega_signal": 74550, "option_type": "P", "stock_price": 605.93, "utc_time": 1775670080000}, {"instrument": "QQQ", "mid_signal": 1574033, "gamma_signal": 530832, "vega_signal": 131062, "option_type": "C", "stock_price": 605.9, "utc_time": 1775670085000}, {"instrument": "QQQ", "mid_signal": -1318868, "gamma_signal": 391687, "vega_signal": 103264, "option_type": "P", "stock_price": 605.9, "utc_time": 1775670085000}, {"instrument": "QQQ", "mid_signal": 8918903, "gamma_signal": 2794158, "vega_signal": 726324, "option_type": "C", "stock_price": 605.93, "utc_time": 1775670090000}, {"instrument": "QQQ", "mid_signal": 361780, "gamma_signal": -73895, "vega_signal": -16395, "option_type": "P", "stock_price": 605.93, "utc_time": 1775670090000}, {"instrument": "QQQ", "mid_signal": -346164, "gamma_signal": -182788, "vega_signal": -59553, "option_type": "C", "stock_price": 605.94, "utc_time": 1775670095000}, {"instrument": "QQQ", "mid_signal": 222521, "gamma_signal": -109019, "vega_signal": -40439, "option_type": "P", "stock_price": 605.94, "utc_time": 1775670095000}, {"instrument": "QQQ", "mid_signal": 3859923, "gamma_signal": 808954, "vega_signal": 224816, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670100000}, {"instrument": "QQQ", "mid_signal": 833874, "gamma_signal": -5516, "vega_signal": -7871, "option_type": "P", "stock_price": 606, "utc_time": 1775670100000}, {"instrument": "QQQ", "mid_signal": -198098, "gamma_signal": -72336, "vega_signal": -20396, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670105000}, {"instrument": "QQQ", "mid_signal": -648269, "gamma_signal": 152339, "vega_signal": 42350, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670105000}, {"instrument": "QQQ", "mid_signal": -1821758, "gamma_signal": -434514, "vega_signal": -117164, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670110000}, {"instrument": "QQQ", "mid_signal": -1544932, "gamma_signal": 410559, "vega_signal": 110362, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670110000}, {"instrument": "QQQ", "mid_signal": -73970, "gamma_signal": -28298, "vega_signal": -7177, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670115000}, {"instrument": "QQQ", "mid_signal": 677838, "gamma_signal": -293904, "vega_signal": -134892, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670115000}, {"instrument": "QQQ", "mid_signal": 274113, "gamma_signal": 114418, "vega_signal": 27861, "option_type": "C", "stock_price": 605.97, "utc_time": 1775670120000}, {"instrument": "QQQ", "mid_signal": -1030080, "gamma_signal": 582432, "vega_signal": 179091, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670120000}, {"instrument": "QQQ", "mid_signal": 163452, "gamma_signal": 12889, "vega_signal": 3451, "option_type": "C", "stock_price": 606, "utc_time": 1775670125000}, {"instrument": "QQQ", "mid_signal": 3005599, "gamma_signal": -882475, "vega_signal": -241059, "option_type": "P", "stock_price": 606, "utc_time": 1775670125000}, {"instrument": "QQQ", "mid_signal": -286674, "gamma_signal": -82304, "vega_signal": -23535, "option_type": "C", "stock_price": 605.96, "utc_time": 1775670130000}, {"instrument": "QQQ", "mid_signal": -68636, "gamma_signal": 66809, "vega_signal": 24924, "option_type": "P", "stock_price": 605.96, "utc_time": 1775670130000}, {"instrument": "QQQ", "mid_signal": -124207, "gamma_signal": -40182, "vega_signal": -10018, "option_type": "C", "stock_price": 605.94, "utc_time": 1775670135000}, {"instrument": "QQQ", "mid_signal": -90680, "gamma_signal": 31979, "vega_signal": 10404, "option_type": "P", "stock_price": 605.94, "utc_time": 1775670135000}, {"instrument": "QQQ", "mid_signal": -441724, "gamma_signal": -264314, "vega_signal": -70387, "option_type": "C", "stock_price": 605.94, "utc_time": 1775670140000}, {"instrument": "QQQ", "mid_signal": -1314343, "gamma_signal": 381556, "vega_signal": 111661, "option_type": "P", "stock_price": 605.94, "utc_time": 1775670140000}, {"instrument": "QQQ", "mid_signal": -17148, "gamma_signal": -2961, "vega_signal": -600, "option_type": "C", "stock_price": 605.98, "utc_time": 1775670145000}, {"instrument": "QQQ", "mid_signal": 376339, "gamma_signal": -139020, "vega_signal": -37128, "option_type": "P", "stock_price": 605.98, "utc_time": 1775670145000}, {"instrument": "QQQ", "mid_signal": -696184, "gamma_signal": -139838, "vega_signal": -37796, "option_type": "C", "stock_price": 605.95, "utc_time": 1775670150000}, {"instrument": "QQQ", "mid_signal": -913203, "gamma_signal": 250812, "vega_signal": 67010, "option_type": "P", "stock_price": 605.95, "utc_time": 1775670150000}, {"instrument": "QQQ", "mid_signal": 5783304, "gamma_signal": -33552, "vega_signal": 4142, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670155000}, {"instrument": "QQQ", "mid_signal": -646670, "gamma_signal": 252965, "vega_signal": 72814, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670155000}, {"instrument": "QQQ", "mid_signal": -438894, "gamma_signal": -83842, "vega_signal": -22303, "option_type": "C", "stock_price": 605.96, "utc_time": 1775670160000}, {"instrument": "QQQ", "mid_signal": -810642, "gamma_signal": 330029, "vega_signal": 89926, "option_type": "P", "stock_price": 605.96, "utc_time": 1775670160000}, {"instrument": "QQQ", "mid_signal": -119071, "gamma_signal": -51591, "vega_signal": -16951, "option_type": "C", "stock_price": 605.96, "utc_time": 1775670165000}, {"instrument": "QQQ", "mid_signal": -713731, "gamma_signal": 369499, "vega_signal": 106021, "option_type": "P", "stock_price": 605.96, "utc_time": 1775670165000}, {"instrument": "QQQ", "mid_signal": -9422, "gamma_signal": -646, "vega_signal": -206, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670170000}, {"instrument": "QQQ", "mid_signal": 2598969, "gamma_signal": -776607, "vega_signal": -216408, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670170000}, {"instrument": "QQQ", "mid_signal": 233007, "gamma_signal": -2532, "vega_signal": 1959, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670175000}, {"instrument": "QQQ", "mid_signal": 2302716, "gamma_signal": -779007, "vega_signal": -211294, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670175000}, {"instrument": "QQQ", "mid_signal": -518598, "gamma_signal": -191510, "vega_signal": -50243, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670180000}, {"instrument": "QQQ", "mid_signal": 6623117, "gamma_signal": -2149088, "vega_signal": -608597, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670180000}, {"instrument": "QQQ", "mid_signal": -774559, "gamma_signal": -227069, "vega_signal": -60909, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670185000}, {"instrument": "QQQ", "mid_signal": 482977, "gamma_signal": -174083, "vega_signal": -68123, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670185000}, {"instrument": "QQQ", "mid_signal": 1018059, "gamma_signal": 198671, "vega_signal": 48013, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670190000}, {"instrument": "QQQ", "mid_signal": 8183593, "gamma_signal": -644501, "vega_signal": -88595, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670190000}, {"instrument": "QQQ", "mid_signal": 3289145, "gamma_signal": 976892, "vega_signal": 257319, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670195000}, {"instrument": "QQQ", "mid_signal": 32370531, "gamma_signal": -3276606, "vega_signal": -959638, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670195000}, {"instrument": "QQQ", "mid_signal": 1824926, "gamma_signal": 713787, "vega_signal": 183892, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670200000}, {"instrument": "QQQ", "mid_signal": 873164, "gamma_signal": -433538, "vega_signal": -117448, "option_type": "P", "stock_price": 606.24, "utc_time": 1775670200000}, {"instrument": "QQQ", "mid_signal": 10226095, "gamma_signal": 1573324, "vega_signal": 466033, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670205000}, {"instrument": "QQQ", "mid_signal": 3370113, "gamma_signal": -978542, "vega_signal": -262265, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670205000}, {"instrument": "QQQ", "mid_signal": 10829963, "gamma_signal": 4862034, "vega_signal": 1247718, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670210000}, {"instrument": "QQQ", "mid_signal": -27645, "gamma_signal": 10820, "vega_signal": 2163, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670210000}, {"instrument": "QQQ", "mid_signal": 675125, "gamma_signal": 350334, "vega_signal": 88317, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670215000}, {"instrument": "QQQ", "mid_signal": 30224629, "gamma_signal": -9481811, "vega_signal": -2464887, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670215000}, {"instrument": "QQQ", "mid_signal": 303840, "gamma_signal": 128801, "vega_signal": 33466, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670220000}, {"instrument": "QQQ", "mid_signal": 1731610, "gamma_signal": -413483, "vega_signal": -103797, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670220000}, {"instrument": "QQQ", "mid_signal": 1187782, "gamma_signal": 321548, "vega_signal": 83290, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670225000}, {"instrument": "QQQ", "mid_signal": -1229278, "gamma_signal": 437065, "vega_signal": 120149, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670225000}, {"instrument": "QQQ", "mid_signal": -1887475, "gamma_signal": -739836, "vega_signal": -187789, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670230000}, {"instrument": "QQQ", "mid_signal": 963091, "gamma_signal": -347027, "vega_signal": -90647, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670230000}, {"instrument": "QQQ", "mid_signal": -483822, "gamma_signal": -213650, "vega_signal": -52863, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670235000}, {"instrument": "QQQ", "mid_signal": 2749229, "gamma_signal": -857380, "vega_signal": -220539, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670235000}, {"instrument": "QQQ", "mid_signal": 58291, "gamma_signal": -29604, "vega_signal": -7002, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670240000}, {"instrument": "QQQ", "mid_signal": 364996, "gamma_signal": -70581, "vega_signal": -26880, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670240000}, {"instrument": "QQQ", "mid_signal": -24978927, "gamma_signal": -7523044, "vega_signal": -1929978, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670245000}, {"instrument": "QQQ", "mid_signal": -144249, "gamma_signal": 59485, "vega_signal": 16931, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670245000}, {"instrument": "QQQ", "mid_signal": -28732, "gamma_signal": -14631, "vega_signal": -3854, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670250000}, {"instrument": "QQQ", "mid_signal": -3661097, "gamma_signal": 2007314, "vega_signal": 671035, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670250000}, {"instrument": "QQQ", "mid_signal": 1057019, "gamma_signal": 398711, "vega_signal": 100366, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670255000}, {"instrument": "QQQ", "mid_signal": 104174, "gamma_signal": -10378, "vega_signal": -1055, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670255000}, {"instrument": "QQQ", "mid_signal": 2961478, "gamma_signal": 717726, "vega_signal": 208360, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670260000}, {"instrument": "QQQ", "mid_signal": -15075, "gamma_signal": -306503, "vega_signal": -87333, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670260000}, {"instrument": "QQQ", "mid_signal": -309853, "gamma_signal": -100628, "vega_signal": -25675, "option_type": "C", "stock_price": 606.24, "utc_time": 1775670265000}, {"instrument": "QQQ", "mid_signal": -1264951, "gamma_signal": 613910, "vega_signal": 199351, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670265000}, {"instrument": "QQQ", "mid_signal": 4475882, "gamma_signal": 1278561, "vega_signal": 331010, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670270000}, {"instrument": "QQQ", "mid_signal": -1347136, "gamma_signal": 635081, "vega_signal": 170711, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670270000}, {"instrument": "QQQ", "mid_signal": 122988, "gamma_signal": 212616, "vega_signal": 49808, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670275000}, {"instrument": "QQQ", "mid_signal": -1149134, "gamma_signal": 151783, "vega_signal": 38697, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670275000}, {"instrument": "QQQ", "mid_signal": 313314, "gamma_signal": 147792, "vega_signal": 40893, "option_type": "C", "stock_price": 606.23, "utc_time": 1775670280000}, {"instrument": "QQQ", "mid_signal": 10406298, "gamma_signal": -3660595, "vega_signal": -1071251, "option_type": "P", "stock_price": 606.23, "utc_time": 1775670280000}, {"instrument": "QQQ", "mid_signal": -19827, "gamma_signal": 72545, "vega_signal": 13309, "option_type": "C", "stock_price": 606.26, "utc_time": 1775670285000}, {"instrument": "QQQ", "mid_signal": 1339126, "gamma_signal": -397608, "vega_signal": -102802, "option_type": "P", "stock_price": 606.26, "utc_time": 1775670285000}, {"instrument": "QQQ", "mid_signal": 3811438, "gamma_signal": 1851416, "vega_signal": 510341, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670290000}, {"instrument": "QQQ", "mid_signal": -271950, "gamma_signal": 177775, "vega_signal": 55124, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670290000}, {"instrument": "QQQ", "mid_signal": 813356, "gamma_signal": 368318, "vega_signal": 90881, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670295000}, {"instrument": "QQQ", "mid_signal": -1556391, "gamma_signal": 432197, "vega_signal": 110556, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670295000}, {"instrument": "QQQ", "mid_signal": 52137, "gamma_signal": -4005, "vega_signal": -1872, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670300000}, {"instrument": "QQQ", "mid_signal": -248363, "gamma_signal": 79628, "vega_signal": 19116, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670300000}, {"instrument": "QQQ", "mid_signal": -640052, "gamma_signal": -109377, "vega_signal": -53551, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670305000}, {"instrument": "QQQ", "mid_signal": -13550610, "gamma_signal": 4087548, "vega_signal": 1065218, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670305000}, {"instrument": "QQQ", "mid_signal": 1333936, "gamma_signal": 188939, "vega_signal": 54230, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670310000}, {"instrument": "QQQ", "mid_signal": -1946957, "gamma_signal": 594892, "vega_signal": 148781, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670310000}, {"instrument": "QQQ", "mid_signal": -980137, "gamma_signal": -362595, "vega_signal": -91414, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670315000}, {"instrument": "QQQ", "mid_signal": -1435745, "gamma_signal": 466308, "vega_signal": 113276, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670315000}, {"instrument": "QQQ", "mid_signal": 4620037, "gamma_signal": 1943507, "vega_signal": 483627, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670320000}, {"instrument": "QQQ", "mid_signal": 2433850, "gamma_signal": -904665, "vega_signal": -233876, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670320000}, {"instrument": "QQQ", "mid_signal": -670658, "gamma_signal": -218958, "vega_signal": -56555, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670325000}, {"instrument": "QQQ", "mid_signal": -58326, "gamma_signal": 4953, "vega_signal": -2145, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670325000}, {"instrument": "QQQ", "mid_signal": -2233328, "gamma_signal": -1037151, "vega_signal": -256505, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670330000}, {"instrument": "QQQ", "mid_signal": 581992, "gamma_signal": -175086, "vega_signal": -46679, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670330000}, {"instrument": "QQQ", "mid_signal": 1045898, "gamma_signal": 206215, "vega_signal": 58983, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670335000}, {"instrument": "QQQ", "mid_signal": 128248, "gamma_signal": -43197, "vega_signal": -11611, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670335000}, {"instrument": "QQQ", "mid_signal": -4158563, "gamma_signal": -965137, "vega_signal": -257484, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670340000}, {"instrument": "QQQ", "mid_signal": -889606, "gamma_signal": 259712, "vega_signal": 65840, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670340000}, {"instrument": "QQQ", "mid_signal": 2327513, "gamma_signal": 940063, "vega_signal": 237011, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670345000}, {"instrument": "QQQ", "mid_signal": -3042334, "gamma_signal": 977174, "vega_signal": 249796, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670345000}, {"instrument": "QQQ", "mid_signal": -41591, "gamma_signal": -21289, "vega_signal": -5630, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670350000}, {"instrument": "QQQ", "mid_signal": 897702, "gamma_signal": -326991, "vega_signal": -114279, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670350000}, {"instrument": "QQQ", "mid_signal": -988893, "gamma_signal": -200395, "vega_signal": -54578, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670355000}, {"instrument": "QQQ", "mid_signal": 230662, "gamma_signal": -48097, "vega_signal": -11479, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670355000}, {"instrument": "QQQ", "mid_signal": 447074, "gamma_signal": 139851, "vega_signal": 35757, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670360000}, {"instrument": "QQQ", "mid_signal": 2731434, "gamma_signal": -694893, "vega_signal": -190722, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670360000}, {"instrument": "QQQ", "mid_signal": 6091706, "gamma_signal": 1858367, "vega_signal": 482580, "option_type": "C", "stock_price": 606.25, "utc_time": 1775670365000}, {"instrument": "QQQ", "mid_signal": 4085022, "gamma_signal": -1228038, "vega_signal": -311965, "option_type": "P", "stock_price": 606.25, "utc_time": 1775670365000}, {"instrument": "QQQ", "mid_signal": 700153, "gamma_signal": 25114, "vega_signal": 6404, "option_type": "C", "stock_price": 606.25, "utc_time": 1775670370000}, {"instrument": "QQQ", "mid_signal": 1288377, "gamma_signal": -501606, "vega_signal": -134538, "option_type": "P", "stock_price": 606.25, "utc_time": 1775670370000}, {"instrument": "QQQ", "mid_signal": 4173448, "gamma_signal": 1765759, "vega_signal": 482858, "option_type": "C", "stock_price": 606.32, "utc_time": 1775670375000}, {"instrument": "QQQ", "mid_signal": 12883240, "gamma_signal": -3145768, "vega_signal": -818341, "option_type": "P", "stock_price": 606.32, "utc_time": 1775670375000}, {"instrument": "QQQ", "mid_signal": -2091302, "gamma_signal": -207182, "vega_signal": -88772, "option_type": "C", "stock_price": 606.28, "utc_time": 1775670380000}, {"instrument": "QQQ", "mid_signal": -1789873, "gamma_signal": 293626, "vega_signal": 52284, "option_type": "P", "stock_price": 606.28, "utc_time": 1775670380000}, {"instrument": "QQQ", "mid_signal": 1553896, "gamma_signal": 243307, "vega_signal": 67425, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670385000}, {"instrument": "QQQ", "mid_signal": 2053260, "gamma_signal": -806738, "vega_signal": -231490, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670385000}, {"instrument": "QQQ", "mid_signal": 163209, "gamma_signal": 48901, "vega_signal": 9581, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670390000}, {"instrument": "QQQ", "mid_signal": 1828469, "gamma_signal": -313280, "vega_signal": -84334, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670390000}, {"instrument": "QQQ", "mid_signal": 784183, "gamma_signal": 333006, "vega_signal": 80722, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670395000}, {"instrument": "QQQ", "mid_signal": -318001, "gamma_signal": 80315, "vega_signal": -1235, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670395000}, {"instrument": "QQQ", "mid_signal": 226311, "gamma_signal": 21161, "vega_signal": 7055, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670400000}, {"instrument": "QQQ", "mid_signal": -1204802, "gamma_signal": 653431, "vega_signal": 163136, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670400000}, {"instrument": "QQQ", "mid_signal": 618364, "gamma_signal": 255059, "vega_signal": 65717, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670405000}, {"instrument": "QQQ", "mid_signal": 116053, "gamma_signal": -49696, "vega_signal": -14385, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670405000}, {"instrument": "QQQ", "mid_signal": -960666, "gamma_signal": -253787, "vega_signal": -63621, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670410000}, {"instrument": "QQQ", "mid_signal": -2092091, "gamma_signal": 658015, "vega_signal": 166138, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670410000}, {"instrument": "QQQ", "mid_signal": -916073, "gamma_signal": -235917, "vega_signal": -59265, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670415000}, {"instrument": "QQQ", "mid_signal": -4465108, "gamma_signal": 1849012, "vega_signal": 488602, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670415000}, {"instrument": "QQQ", "mid_signal": -5445, "gamma_signal": -13939, "vega_signal": -7434, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670420000}, {"instrument": "QQQ", "mid_signal": -7547907, "gamma_signal": 2667777, "vega_signal": 701718, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670420000}, {"instrument": "QQQ", "mid_signal": -933223, "gamma_signal": -241933, "vega_signal": -60473, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670425000}, {"instrument": "QQQ", "mid_signal": -442482, "gamma_signal": 137507, "vega_signal": 33210, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670425000}, {"instrument": "QQQ", "mid_signal": 5271305, "gamma_signal": 2175395, "vega_signal": 526176, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670430000}, {"instrument": "QQQ", "mid_signal": 1255020, "gamma_signal": -470714, "vega_signal": -128014, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670430000}, {"instrument": "QQQ", "mid_signal": -5289083, "gamma_signal": -1601003, "vega_signal": -394754, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670435000}, {"instrument": "QQQ", "mid_signal": 8440677, "gamma_signal": -3221383, "vega_signal": -917373, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670435000}, {"instrument": "QQQ", "mid_signal": 18178, "gamma_signal": -450638, "vega_signal": -104875, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670440000}, {"instrument": "QQQ", "mid_signal": -9245666, "gamma_signal": 3829842, "vega_signal": 1043235, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670440000}, {"instrument": "QQQ", "mid_signal": -28445774, "gamma_signal": -8495350, "vega_signal": -2078898, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670445000}, {"instrument": "QQQ", "mid_signal": -237259, "gamma_signal": 72112, "vega_signal": 18262, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670445000}, {"instrument": "QQQ", "mid_signal": 905785, "gamma_signal": 194468, "vega_signal": 51641, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670450000}, {"instrument": "QQQ", "mid_signal": 1113265, "gamma_signal": -570410, "vega_signal": -159046, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670450000}, {"instrument": "QQQ", "mid_signal": -1169379, "gamma_signal": -372879, "vega_signal": -96318, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670455000}, {"instrument": "QQQ", "mid_signal": -20675025, "gamma_signal": 6190398, "vega_signal": 1598917, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670455000}, {"instrument": "QQQ", "mid_signal": -11718366, "gamma_signal": -3435492, "vega_signal": -855680, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670460000}, {"instrument": "QQQ", "mid_signal": 985788, "gamma_signal": -465309, "vega_signal": -132767, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670460000}, {"instrument": "QQQ", "mid_signal": 337637, "gamma_signal": 55038, "vega_signal": -14992, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670465000}, {"instrument": "QQQ", "mid_signal": -5964139, "gamma_signal": 1774298, "vega_signal": 444425, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670465000}, {"instrument": "QQQ", "mid_signal": 2420289, "gamma_signal": 946445, "vega_signal": 226170, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670470000}, {"instrument": "QQQ", "mid_signal": 1129219, "gamma_signal": -425475, "vega_signal": -107137, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670470000}, {"instrument": "QQQ", "mid_signal": -905075, "gamma_signal": -478326, "vega_signal": -155174, "option_type": "C", "stock_price": 606, "utc_time": 1775670475000}, {"instrument": "QQQ", "mid_signal": -1545426, "gamma_signal": 396900, "vega_signal": 101111, "option_type": "P", "stock_price": 606, "utc_time": 1775670475000}, {"instrument": "QQQ", "mid_signal": 576911, "gamma_signal": 152032, "vega_signal": 30552, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670480000}, {"instrument": "QQQ", "mid_signal": 3146433, "gamma_signal": -1105975, "vega_signal": -270600, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670480000}, {"instrument": "QQQ", "mid_signal": 3833221, "gamma_signal": 1224883, "vega_signal": 308488, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670485000}, {"instrument": "QQQ", "mid_signal": -13792641, "gamma_signal": 5889455, "vega_signal": 1542324, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670485000}, {"instrument": "QQQ", "mid_signal": -2313432, "gamma_signal": -1057039, "vega_signal": -259582, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670490000}, {"instrument": "QQQ", "mid_signal": -111532, "gamma_signal": 14285, "vega_signal": -1888, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670490000}, {"instrument": "QQQ", "mid_signal": 148377, "gamma_signal": 48621, "vega_signal": 11706, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670495000}, {"instrument": "QQQ", "mid_signal": 468998, "gamma_signal": -239295, "vega_signal": -65984, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670495000}, {"instrument": "QQQ", "mid_signal": -733273, "gamma_signal": -327618, "vega_signal": -100220, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670500000}, {"instrument": "QQQ", "mid_signal": 411114, "gamma_signal": -181491, "vega_signal": -46137, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670500000}, {"instrument": "QQQ", "mid_signal": -90326, "gamma_signal": -30775, "vega_signal": -10273, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670505000}, {"instrument": "QQQ", "mid_signal": -86341, "gamma_signal": 32561, "vega_signal": 9799, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670505000}, {"instrument": "QQQ", "mid_signal": -386248, "gamma_signal": -68826, "vega_signal": -17217, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670510000}, {"instrument": "QQQ", "mid_signal": -101725, "gamma_signal": 661, "vega_signal": 2754, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670510000}, {"instrument": "QQQ", "mid_signal": -415625, "gamma_signal": -80166, "vega_signal": -20941, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670515000}, {"instrument": "QQQ", "mid_signal": -295178, "gamma_signal": 96269, "vega_signal": 20282, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670515000}, {"instrument": "QQQ", "mid_signal": 92951, "gamma_signal": 39253, "vega_signal": 9204, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670520000}, {"instrument": "QQQ", "mid_signal": -532878, "gamma_signal": 213756, "vega_signal": 53806, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670520000}, {"instrument": "QQQ", "mid_signal": 886070, "gamma_signal": 324944, "vega_signal": 76363, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670525000}, {"instrument": "QQQ", "mid_signal": -8845455, "gamma_signal": 2961737, "vega_signal": 707855, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670525000}, {"instrument": "QQQ", "mid_signal": -270304, "gamma_signal": -123951, "vega_signal": -28621, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670530000}, {"instrument": "QQQ", "mid_signal": 82807, "gamma_signal": -17719, "vega_signal": -1687, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670530000}, {"instrument": "QQQ", "mid_signal": -1025415, "gamma_signal": -346821, "vega_signal": -81445, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670535000}, {"instrument": "QQQ", "mid_signal": 849110, "gamma_signal": -237526, "vega_signal": -59107, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670535000}, {"instrument": "QQQ", "mid_signal": 6640315, "gamma_signal": 1461565, "vega_signal": 376825, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670540000}, {"instrument": "QQQ", "mid_signal": 2014886, "gamma_signal": -96211, "vega_signal": -41350, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670540000}, {"instrument": "QQQ", "mid_signal": -213095, "gamma_signal": -57578, "vega_signal": -14070, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670545000}, {"instrument": "QQQ", "mid_signal": 740461, "gamma_signal": -258671, "vega_signal": -64875, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670545000}, {"instrument": "QQQ", "mid_signal": 396897, "gamma_signal": 123261, "vega_signal": 29817, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670550000}, {"instrument": "QQQ", "mid_signal": 899290, "gamma_signal": -198693, "vega_signal": -51830, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670550000}, {"instrument": "QQQ", "mid_signal": -253284, "gamma_signal": -79447, "vega_signal": -20399, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670555000}, {"instrument": "QQQ", "mid_signal": -1705928, "gamma_signal": 556004, "vega_signal": 132584, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670555000}, {"instrument": "QQQ", "mid_signal": -3534016, "gamma_signal": -1181194, "vega_signal": -280921, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670560000}, {"instrument": "QQQ", "mid_signal": 3241696, "gamma_signal": -695503, "vega_signal": -159265, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670560000}, {"instrument": "QQQ", "mid_signal": 1547262, "gamma_signal": 413691, "vega_signal": 106025, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670565000}, {"instrument": "QQQ", "mid_signal": 596937, "gamma_signal": 41242, "vega_signal": -2369, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670565000}, {"instrument": "QQQ", "mid_signal": 169738, "gamma_signal": 83792, "vega_signal": 22506, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670570000}, {"instrument": "QQQ", "mid_signal": 1411010, "gamma_signal": -392519, "vega_signal": -93316, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670570000}, {"instrument": "QQQ", "mid_signal": -535382, "gamma_signal": -1087531, "vega_signal": -255366, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670575000}, {"instrument": "QQQ", "mid_signal": -2481414, "gamma_signal": 471269, "vega_signal": 107139, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670575000}, {"instrument": "QQQ", "mid_signal": -191498, "gamma_signal": 150684, "vega_signal": 32447, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670580000}, {"instrument": "QQQ", "mid_signal": 837950, "gamma_signal": -296110, "vega_signal": -66386, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670580000}, {"instrument": "QQQ", "mid_signal": 51186, "gamma_signal": 59747, "vega_signal": 17973, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670585000}, {"instrument": "QQQ", "mid_signal": 4341774, "gamma_signal": -1875568, "vega_signal": -440468, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670585000}, {"instrument": "QQQ", "mid_signal": -3460490, "gamma_signal": -1174336, "vega_signal": -276000, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670590000}, {"instrument": "QQQ", "mid_signal": -145376, "gamma_signal": 20054, "vega_signal": -4451, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670590000}, {"instrument": "QQQ", "mid_signal": -5222282, "gamma_signal": -2874791, "vega_signal": -705420, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670595000}, {"instrument": "QQQ", "mid_signal": 3217563, "gamma_signal": -950474, "vega_signal": -199021, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670595000}, {"instrument": "QQQ", "mid_signal": 1313187, "gamma_signal": 594735, "vega_signal": 135707, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670600000}, {"instrument": "QQQ", "mid_signal": 2828536, "gamma_signal": -863421, "vega_signal": -190497, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670600000}, {"instrument": "QQQ", "mid_signal": 62947, "gamma_signal": -125721, "vega_signal": -30515, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670605000}, {"instrument": "QQQ", "mid_signal": 29815, "gamma_signal": -13385, "vega_signal": -5231, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670605000}, {"instrument": "QQQ", "mid_signal": 32023, "gamma_signal": 10425, "vega_signal": 2434, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670610000}, {"instrument": "QQQ", "mid_signal": 1086332, "gamma_signal": -168662, "vega_signal": -42560, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670610000}, {"instrument": "QQQ", "mid_signal": 959645, "gamma_signal": 468883, "vega_signal": 106667, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670615000}, {"instrument": "QQQ", "mid_signal": 343493, "gamma_signal": -167256, "vega_signal": -43498, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670615000}, {"instrument": "QQQ", "mid_signal": -201297, "gamma_signal": -67731, "vega_signal": -16039, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670620000}, {"instrument": "QQQ", "mid_signal": -2636865, "gamma_signal": 761543, "vega_signal": 179546, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670620000}, {"instrument": "QQQ", "mid_signal": -509558, "gamma_signal": -205344, "vega_signal": -47583, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670625000}, {"instrument": "QQQ", "mid_signal": -23670, "gamma_signal": 193680, "vega_signal": 46814, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670625000}, {"instrument": "QQQ", "mid_signal": 3242799, "gamma_signal": 483392, "vega_signal": 114522, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670630000}, {"instrument": "QQQ", "mid_signal": 26379, "gamma_signal": 105062, "vega_signal": 28619, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670630000}, {"instrument": "QQQ", "mid_signal": 528399, "gamma_signal": -25033, "vega_signal": -6024, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670635000}, {"instrument": "QQQ", "mid_signal": -5258442, "gamma_signal": 1540383, "vega_signal": 377132, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670635000}, {"instrument": "QQQ", "mid_signal": -157609, "gamma_signal": -54168, "vega_signal": -12461, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670640000}, {"instrument": "QQQ", "mid_signal": 250614, "gamma_signal": -103784, "vega_signal": -35105, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670640000}, {"instrument": "QQQ", "mid_signal": -445772, "gamma_signal": -177531, "vega_signal": -42237, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670645000}, {"instrument": "QQQ", "mid_signal": 915936, "gamma_signal": -472243, "vega_signal": -131687, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670645000}, {"instrument": "QQQ", "mid_signal": 754808, "gamma_signal": 281375, "vega_signal": 65280, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670650000}, {"instrument": "QQQ", "mid_signal": 293883, "gamma_signal": -76209, "vega_signal": -20006, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670655000}, {"instrument": "QQQ", "mid_signal": 127546, "gamma_signal": -34030, "vega_signal": -7577, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670655000}, {"instrument": "QQQ", "mid_signal": -291323, "gamma_signal": -135210, "vega_signal": -51743, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670660000}, {"instrument": "QQQ", "mid_signal": 787812, "gamma_signal": -281865, "vega_signal": -60422, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670660000}, {"instrument": "QQQ", "mid_signal": 562872, "gamma_signal": 252944, "vega_signal": 49189, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670665000}, {"instrument": "QQQ", "mid_signal": -2928367, "gamma_signal": 951967, "vega_signal": 227091, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670665000}, {"instrument": "QQQ", "mid_signal": -2269787, "gamma_signal": -1037109, "vega_signal": -238042, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670670000}, {"instrument": "QQQ", "mid_signal": -3509349, "gamma_signal": 1152207, "vega_signal": 275615, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670670000}, {"instrument": "QQQ", "mid_signal": -3386658, "gamma_signal": -1196243, "vega_signal": -275988, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670675000}, {"instrument": "QQQ", "mid_signal": 6604202, "gamma_signal": -1981096, "vega_signal": -471092, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670675000}, {"instrument": "QQQ", "mid_signal": -663867, "gamma_signal": -264310, "vega_signal": -60841, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670680000}, {"instrument": "QQQ", "mid_signal": 934247, "gamma_signal": -354098, "vega_signal": -88942, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670685000}, {"instrument": "QQQ", "mid_signal": 295537, "gamma_signal": -96967, "vega_signal": -24838, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670685000}, {"instrument": "QQQ", "mid_signal": 2551809, "gamma_signal": 209611, "vega_signal": 69795, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670690000}, {"instrument": "QQQ", "mid_signal": -3096012, "gamma_signal": 980606, "vega_signal": 221685, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670690000}, {"instrument": "QQQ", "mid_signal": -5215466, "gamma_signal": -1707324, "vega_signal": -395030, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670695000}, {"instrument": "QQQ", "mid_signal": 14354, "gamma_signal": -6922, "vega_signal": 868, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670695000}, {"instrument": "QQQ", "mid_signal": 3461349, "gamma_signal": 1642384, "vega_signal": 377497, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670700000}, {"instrument": "QQQ", "mid_signal": -409542, "gamma_signal": 92518, "vega_signal": 18994, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670700000}, {"instrument": "QQQ", "mid_signal": 3049863, "gamma_signal": 1135119, "vega_signal": 262327, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670705000}, {"instrument": "QQQ", "mid_signal": 3841171, "gamma_signal": -1061765, "vega_signal": -254746, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670705000}, {"instrument": "QQQ", "mid_signal": 728573, "gamma_signal": 401593, "vega_signal": 92079, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670710000}, {"instrument": "QQQ", "mid_signal": 92046, "gamma_signal": -138381, "vega_signal": -35205, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670710000}, {"instrument": "QQQ", "mid_signal": 191608, "gamma_signal": 114404, "vega_signal": 25164, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670715000}, {"instrument": "QQQ", "mid_signal": 268564, "gamma_signal": -19209, "vega_signal": 16020, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670715000}, {"instrument": "QQQ", "mid_signal": 294418, "gamma_signal": 151050, "vega_signal": 37229, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670720000}, {"instrument": "QQQ", "mid_signal": -5127535, "gamma_signal": 1500127, "vega_signal": 360171, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670720000}, {"instrument": "QQQ", "mid_signal": 129082, "gamma_signal": 42490, "vega_signal": 10066, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670725000}, {"instrument": "QQQ", "mid_signal": 909763, "gamma_signal": -433209, "vega_signal": -129276, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670725000}, {"instrument": "QQQ", "mid_signal": -329615, "gamma_signal": -56119, "vega_signal": -12997, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670730000}, {"instrument": "QQQ", "mid_signal": 913474, "gamma_signal": -304678, "vega_signal": -68033, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670730000}, {"instrument": "QQQ", "mid_signal": -4814887, "gamma_signal": -1118837, "vega_signal": -279128, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670735000}, {"instrument": "QQQ", "mid_signal": -554360, "gamma_signal": 122358, "vega_signal": 34245, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670735000}, {"instrument": "QQQ", "mid_signal": -882011, "gamma_signal": -389644, "vega_signal": -90041, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670740000}, {"instrument": "QQQ", "mid_signal": -592733, "gamma_signal": 141602, "vega_signal": 28285, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670740000}, {"instrument": "QQQ", "mid_signal": -128165, "gamma_signal": -10953, "vega_signal": -3081, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670745000}, {"instrument": "QQQ", "mid_signal": 400444, "gamma_signal": -124760, "vega_signal": -33519, "option_type": "P", "stock_price": 606.04, "utc_time": 1775670745000}, {"instrument": "QQQ", "mid_signal": 641301, "gamma_signal": 200737, "vega_signal": 44256, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670750000}, {"instrument": "QQQ", "mid_signal": 164935, "gamma_signal": -56717, "vega_signal": -14238, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670750000}, {"instrument": "QQQ", "mid_signal": 294378, "gamma_signal": 92324, "vega_signal": 21941, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670755000}, {"instrument": "QQQ", "mid_signal": 110456, "gamma_signal": -72523, "vega_signal": -31507, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670755000}, {"instrument": "QQQ", "mid_signal": -460073, "gamma_signal": -204962, "vega_signal": -48170, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670760000}, {"instrument": "QQQ", "mid_signal": -217168, "gamma_signal": 23927, "vega_signal": -2602, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670760000}, {"instrument": "QQQ", "mid_signal": -21381, "gamma_signal": -9726, "vega_signal": -2256, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670765000}, {"instrument": "QQQ", "mid_signal": 2619045, "gamma_signal": -925050, "vega_signal": -232636, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670765000}, {"instrument": "QQQ", "mid_signal": -367511, "gamma_signal": -208298, "vega_signal": -65564, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670770000}, {"instrument": "QQQ", "mid_signal": 15036451, "gamma_signal": -6378172, "vega_signal": -1651049, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670770000}, {"instrument": "QQQ", "mid_signal": 1233978, "gamma_signal": -163203, "vega_signal": -31619, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670775000}, {"instrument": "QQQ", "mid_signal": 3391074, "gamma_signal": -1237505, "vega_signal": -304282, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670775000}, {"instrument": "QQQ", "mid_signal": 877092, "gamma_signal": 461361, "vega_signal": 117284, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670780000}, {"instrument": "QQQ", "mid_signal": 593049, "gamma_signal": -217326, "vega_signal": -57817, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670780000}, {"instrument": "QQQ", "mid_signal": -194242, "gamma_signal": -74615, "vega_signal": -17730, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670785000}, {"instrument": "QQQ", "mid_signal": 1598827, "gamma_signal": -393630, "vega_signal": -93561, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670785000}, {"instrument": "QQQ", "mid_signal": -411498, "gamma_signal": -195924, "vega_signal": -45268, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670790000}, {"instrument": "QQQ", "mid_signal": 548859, "gamma_signal": -143114, "vega_signal": -32380, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670790000}, {"instrument": "QQQ", "mid_signal": 42952, "gamma_signal": 9826, "vega_signal": 1811, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670795000}, {"instrument": "QQQ", "mid_signal": 1521641, "gamma_signal": -525513, "vega_signal": -126242, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670795000}, {"instrument": "QQQ", "mid_signal": -69411, "gamma_signal": -60967, "vega_signal": -14023, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670800000}, {"instrument": "QQQ", "mid_signal": 1099029, "gamma_signal": -573113, "vega_signal": -165555, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670800000}, {"instrument": "QQQ", "mid_signal": 236539, "gamma_signal": 93869, "vega_signal": 22209, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670805000}, {"instrument": "QQQ", "mid_signal": -1098602, "gamma_signal": 376684, "vega_signal": 89446, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670805000}, {"instrument": "QQQ", "mid_signal": 13424, "gamma_signal": 7268, "vega_signal": 1799, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670810000}, {"instrument": "QQQ", "mid_signal": -408509, "gamma_signal": 40227, "vega_signal": 10382, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670810000}, {"instrument": "QQQ", "mid_signal": 194796, "gamma_signal": 270788, "vega_signal": 68503, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670815000}, {"instrument": "QQQ", "mid_signal": 39249, "gamma_signal": -18108, "vega_signal": -8678, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670815000}, {"instrument": "QQQ", "mid_signal": -620959, "gamma_signal": -281510, "vega_signal": -65385, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670820000}, {"instrument": "QQQ", "mid_signal": -480484, "gamma_signal": 124230, "vega_signal": 35619, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670820000}, {"instrument": "QQQ", "mid_signal": -7154732, "gamma_signal": -3605175, "vega_signal": -981398, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670825000}, {"instrument": "QQQ", "mid_signal": 465525, "gamma_signal": -174881, "vega_signal": -52575, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670825000}, {"instrument": "QQQ", "mid_signal": 493719, "gamma_signal": 118912, "vega_signal": 21750, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670830000}, {"instrument": "QQQ", "mid_signal": 1460505, "gamma_signal": -648840, "vega_signal": -177410, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670830000}, {"instrument": "QQQ", "mid_signal": 331965, "gamma_signal": 50705, "vega_signal": 13433, "option_type": "C", "stock_price": 606.125, "utc_time": 1775670835000}, {"instrument": "QQQ", "mid_signal": 1313439, "gamma_signal": -664265, "vega_signal": -233094, "option_type": "P", "stock_price": 606.125, "utc_time": 1775670835000}, {"instrument": "QQQ", "mid_signal": -567608, "gamma_signal": -187018, "vega_signal": -43997, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670840000}, {"instrument": "QQQ", "mid_signal": -810027, "gamma_signal": 300671, "vega_signal": 72694, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670840000}, {"instrument": "QQQ", "mid_signal": -1826051, "gamma_signal": -752545, "vega_signal": -172259, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670845000}, {"instrument": "QQQ", "mid_signal": -207121, "gamma_signal": 62547, "vega_signal": 19104, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670845000}, {"instrument": "QQQ", "mid_signal": -2627170, "gamma_signal": -631271, "vega_signal": -164182, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670850000}, {"instrument": "QQQ", "mid_signal": -1248224, "gamma_signal": -7349, "vega_signal": 6868, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670850000}, {"instrument": "QQQ", "mid_signal": -4550559, "gamma_signal": -2048293, "vega_signal": -471719, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670855000}, {"instrument": "QQQ", "mid_signal": -2588133, "gamma_signal": 442078, "vega_signal": 111445, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670855000}, {"instrument": "QQQ", "mid_signal": -505056, "gamma_signal": 18402, "vega_signal": 3915, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670860000}, {"instrument": "QQQ", "mid_signal": -24647, "gamma_signal": 18063, "vega_signal": 5966, "option_type": "P", "stock_price": 606.04, "utc_time": 1775670860000}, {"instrument": "QQQ", "mid_signal": -639155, "gamma_signal": -268222, "vega_signal": -61307, "option_type": "C", "stock_price": 606, "utc_time": 1775670865000}, {"instrument": "QQQ", "mid_signal": 1330487, "gamma_signal": -560891, "vega_signal": -114330, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670865000}, {"instrument": "QQQ", "mid_signal": 230444, "gamma_signal": -15293, "vega_signal": -277, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670870000}, {"instrument": "QQQ", "mid_signal": -2056745, "gamma_signal": 739645, "vega_signal": 167020, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670870000}, {"instrument": "QQQ", "mid_signal": 169106, "gamma_signal": 44251, "vega_signal": 9969, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670875000}, {"instrument": "QQQ", "mid_signal": 577466, "gamma_signal": -213398, "vega_signal": -51017, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670875000}, {"instrument": "QQQ", "mid_signal": 4891756, "gamma_signal": 2595183, "vega_signal": 636700, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670880000}, {"instrument": "QQQ", "mid_signal": -25994, "gamma_signal": -20700, "vega_signal": -11046, "option_type": "P", "stock_price": 606.055, "utc_time": 1775670880000}, {"instrument": "QQQ", "mid_signal": -114945, "gamma_signal": -63982, "vega_signal": -17871, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670885000}, {"instrument": "QQQ", "mid_signal": -367648, "gamma_signal": 74030, "vega_signal": 15827, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670885000}, {"instrument": "QQQ", "mid_signal": -33724, "gamma_signal": 36715, "vega_signal": 7109, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670890000}, {"instrument": "QQQ", "mid_signal": -1672979, "gamma_signal": 560020, "vega_signal": 125992, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670890000}, {"instrument": "QQQ", "mid_signal": 532919, "gamma_signal": 205474, "vega_signal": 35728, "option_type": "C", "stock_price": 606.045, "utc_time": 1775670895000}, {"instrument": "QQQ", "mid_signal": -4800962, "gamma_signal": 2682282, "vega_signal": 663269, "option_type": "P", "stock_price": 606.045, "utc_time": 1775670895000}, {"instrument": "QQQ", "mid_signal": -3456655, "gamma_signal": -1056180, "vega_signal": -253171, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670900000}, {"instrument": "QQQ", "mid_signal": -5797424, "gamma_signal": 1652983, "vega_signal": 373005, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670900000}, {"instrument": "QQQ", "mid_signal": -812001, "gamma_signal": -422857, "vega_signal": -91713, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670905000}, {"instrument": "QQQ", "mid_signal": 15214388, "gamma_signal": -3599468, "vega_signal": -794719, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670905000}, {"instrument": "QQQ", "mid_signal": -240602, "gamma_signal": -55365, "vega_signal": -12474, "option_type": "C", "stock_price": 605.98, "utc_time": 1775670910000}, {"instrument": "QQQ", "mid_signal": -1026316, "gamma_signal": 565815, "vega_signal": 124725, "option_type": "P", "stock_price": 605.98, "utc_time": 1775670910000}, {"instrument": "QQQ", "mid_signal": -1660258, "gamma_signal": -783065, "vega_signal": -178398, "option_type": "C", "stock_price": 606, "utc_time": 1775670915000}, {"instrument": "QQQ", "mid_signal": -2008386, "gamma_signal": 712679, "vega_signal": 162639, "option_type": "P", "stock_price": 606, "utc_time": 1775670915000}, {"instrument": "QQQ", "mid_signal": 32220, "gamma_signal": 12860, "vega_signal": 3319, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670920000}, {"instrument": "QQQ", "mid_signal": 5444881, "gamma_signal": -1306734, "vega_signal": -301115, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670920000}, {"instrument": "QQQ", "mid_signal": -118009, "gamma_signal": -52803, "vega_signal": -12766, "option_type": "C", "stock_price": 606.055, "utc_time": 1775670925000}, {"instrument": "QQQ", "mid_signal": 365843, "gamma_signal": -137438, "vega_signal": -32023, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670925000}, {"instrument": "QQQ", "mid_signal": -887506, "gamma_signal": -242516, "vega_signal": -56783, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670930000}, {"instrument": "QQQ", "mid_signal": -1147264, "gamma_signal": 406953, "vega_signal": 90456, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670930000}, {"instrument": "QQQ", "mid_signal": -205429, "gamma_signal": -387573, "vega_signal": -95538, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670935000}, {"instrument": "QQQ", "mid_signal": -433497, "gamma_signal": -314886, "vega_signal": -93394, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670935000}, {"instrument": "QQQ", "mid_signal": -748170, "gamma_signal": -345830, "vega_signal": -76186, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670940000}, {"instrument": "QQQ", "mid_signal": -105404, "gamma_signal": 45099, "vega_signal": 11850, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670940000}, {"instrument": "QQQ", "mid_signal": 136037, "gamma_signal": 308334, "vega_signal": 63839, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670945000}, {"instrument": "QQQ", "mid_signal": -1062353, "gamma_signal": 434290, "vega_signal": 98966, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670945000}, {"instrument": "QQQ", "mid_signal": 1237385, "gamma_signal": 689982, "vega_signal": 169962, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670950000}, {"instrument": "QQQ", "mid_signal": 2223963, "gamma_signal": -358638, "vega_signal": -56332, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670950000}, {"instrument": "QQQ", "mid_signal": 31101, "gamma_signal": 10670, "vega_signal": 4007, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670955000}, {"instrument": "QQQ", "mid_signal": 243065, "gamma_signal": -131566, "vega_signal": -34867, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670955000}, {"instrument": "QQQ", "mid_signal": -338039, "gamma_signal": -201744, "vega_signal": -51662, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670960000}, {"instrument": "QQQ", "mid_signal": -25589118, "gamma_signal": 1136093, "vega_signal": 366316, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670960000}, {"instrument": "QQQ", "mid_signal": -243044, "gamma_signal": -203945, "vega_signal": -79381, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670965000}, {"instrument": "QQQ", "mid_signal": 541327, "gamma_signal": -93828, "vega_signal": -19983, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670965000}, {"instrument": "QQQ", "mid_signal": -421144, "gamma_signal": -79131, "vega_signal": -19687, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670970000}, {"instrument": "QQQ", "mid_signal": 397010, "gamma_signal": -136943, "vega_signal": -31345, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670970000}, {"instrument": "QQQ", "mid_signal": 69184, "gamma_signal": 38874, "vega_signal": 10248, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670975000}, {"instrument": "QQQ", "mid_signal": 219675, "gamma_signal": -77800, "vega_signal": -18613, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670975000}, {"instrument": "QQQ", "mid_signal": 1152423, "gamma_signal": 376145, "vega_signal": 86107, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670980000}, {"instrument": "QQQ", "mid_signal": 115697, "gamma_signal": -43879, "vega_signal": -8402, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670980000}, {"instrument": "QQQ", "mid_signal": 27531, "gamma_signal": 12383, "vega_signal": 2619, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670985000}, {"instrument": "QQQ", "mid_signal": 320235, "gamma_signal": -114922, "vega_signal": -27498, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670985000}, {"instrument": "QQQ", "mid_signal": -205591, "gamma_signal": -107935, "vega_signal": -34190, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670990000}, {"instrument": "QQQ", "mid_signal": 6961294, "gamma_signal": -3954117, "vega_signal": -1062039, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670990000}, {"instrument": "QQQ", "mid_signal": -13008, "gamma_signal": 15078, "vega_signal": 2389, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670995000}, {"instrument": "QQQ", "mid_signal": 1733886, "gamma_signal": -479418, "vega_signal": -111454, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670995000}, {"instrument": "QQQ", "mid_signal": 718518, "gamma_signal": 340320, "vega_signal": 75531, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671000000}, {"instrument": "QQQ", "mid_signal": 60404, "gamma_signal": -23095, "vega_signal": -6710, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671000000}, {"instrument": "QQQ", "mid_signal": -19009, "gamma_signal": -3307, "vega_signal": -635, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671005000}, {"instrument": "QQQ", "mid_signal": 30047, "gamma_signal": -10483, "vega_signal": -2389, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671005000}, {"instrument": "QQQ", "mid_signal": -159423, "gamma_signal": -66894, "vega_signal": -21752, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671010000}, {"instrument": "QQQ", "mid_signal": 1818576, "gamma_signal": -626056, "vega_signal": -140220, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671010000}, {"instrument": "QQQ", "mid_signal": 549063, "gamma_signal": 300870, "vega_signal": 72475, "option_type": "C", "stock_price": 606.05, "utc_time": 1775671015000}, {"instrument": "QQQ", "mid_signal": -30547, "gamma_signal": 5495, "vega_signal": 317, "option_type": "P", "stock_price": 606.05, "utc_time": 1775671015000}, {"instrument": "QQQ", "mid_signal": 1420491, "gamma_signal": 310379, "vega_signal": 75663, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671020000}, {"instrument": "QQQ", "mid_signal": 68942, "gamma_signal": -35797, "vega_signal": -14332, "option_type": "P", "stock_price": 606.05, "utc_time": 1775671020000}, {"instrument": "QQQ", "mid_signal": 34876, "gamma_signal": 41269, "vega_signal": 9048, "option_type": "C", "stock_price": 606.07, "utc_time": 1775671025000}, {"instrument": "QQQ", "mid_signal": -169712, "gamma_signal": 30581, "vega_signal": 4403, "option_type": "P", "stock_price": 606.07, "utc_time": 1775671025000}, {"instrument": "QQQ", "mid_signal": -2950554, "gamma_signal": -1307759, "vega_signal": -294672, "option_type": "C", "stock_price": 606.07, "utc_time": 1775671030000}, {"instrument": "QQQ", "mid_signal": -959884, "gamma_signal": 362313, "vega_signal": 85220, "option_type": "P", "stock_price": 606.07, "utc_time": 1775671030000}, {"instrument": "QQQ", "mid_signal": -4800338, "gamma_signal": -1421197, "vega_signal": -354312, "option_type": "C", "stock_price": 605.97, "utc_time": 1775671035000}, {"instrument": "QQQ", "mid_signal": 3699313, "gamma_signal": -926013, "vega_signal": -209266, "option_type": "P", "stock_price": 605.97, "utc_time": 1775671035000}, {"instrument": "QQQ", "mid_signal": 526588, "gamma_signal": 218810, "vega_signal": 48845, "option_type": "C", "stock_price": 605.97, "utc_time": 1775671040000}, {"instrument": "QQQ", "mid_signal": 1091520, "gamma_signal": -441172, "vega_signal": -105073, "option_type": "P", "stock_price": 605.97, "utc_time": 1775671040000}, {"instrument": "QQQ", "mid_signal": -2604925, "gamma_signal": -1437285, "vega_signal": -347181, "option_type": "C", "stock_price": 606.05, "utc_time": 1775671045000}, {"instrument": "QQQ", "mid_signal": -420840, "gamma_signal": 143039, "vega_signal": 33349, "option_type": "P", "stock_price": 606.05, "utc_time": 1775671045000}, {"instrument": "QQQ", "mid_signal": 1240680, "gamma_signal": 71829, "vega_signal": 17917, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671050000}, {"instrument": "QQQ", "mid_signal": 398845, "gamma_signal": -507291, "vega_signal": -118127, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671050000}, {"instrument": "QQQ", "mid_signal": -2028694, "gamma_signal": -957890, "vega_signal": -214433, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671055000}, {"instrument": "QQQ", "mid_signal": -14319, "gamma_signal": -2359, "vega_signal": -1872, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671055000}, {"instrument": "QQQ", "mid_signal": 1508934, "gamma_signal": 820954, "vega_signal": 208742, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671060000}, {"instrument": "QQQ", "mid_signal": 7751547, "gamma_signal": -2578594, "vega_signal": -601993, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671060000}, {"instrument": "QQQ", "mid_signal": 1623321, "gamma_signal": 733270, "vega_signal": 164489, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671065000}, {"instrument": "QQQ", "mid_signal": 3025930, "gamma_signal": -1096305, "vega_signal": -257755, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671065000}, {"instrument": "QQQ", "mid_signal": -12569, "gamma_signal": -7100, "vega_signal": -1701, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671070000}, {"instrument": "QQQ", "mid_signal": 953193, "gamma_signal": -335679, "vega_signal": -77420, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671070000}, {"instrument": "QQQ", "mid_signal": 681853, "gamma_signal": 369973, "vega_signal": 87118, "option_type": "C", "stock_price": 606.11, "utc_time": 1775671075000}, {"instrument": "QQQ", "mid_signal": 422195, "gamma_signal": -152325, "vega_signal": -35977, "option_type": "P", "stock_price": 606.11, "utc_time": 1775671075000}, {"instrument": "QQQ", "mid_signal": -525728, "gamma_signal": -146066, "vega_signal": -33900, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671080000}, {"instrument": "QQQ", "mid_signal": -275802, "gamma_signal": 106287, "vega_signal": 24170, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671080000}, {"instrument": "QQQ", "mid_signal": 108377, "gamma_signal": 28841, "vega_signal": 5143, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671085000}, {"instrument": "QQQ", "mid_signal": 172707, "gamma_signal": -108462, "vega_signal": -35205, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671085000}, {"instrument": "QQQ", "mid_signal": 798388, "gamma_signal": 244121, "vega_signal": 51769, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671090000}, {"instrument": "QQQ", "mid_signal": 1498599, "gamma_signal": -411038, "vega_signal": -105627, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671090000}, {"instrument": "QQQ", "mid_signal": -82792, "gamma_signal": -45250, "vega_signal": -10654, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671095000}, {"instrument": "QQQ", "mid_signal": 1885546, "gamma_signal": -882428, "vega_signal": -213996, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671095000}, {"instrument": "QQQ", "mid_signal": 10788730, "gamma_signal": 2330556, "vega_signal": 547396, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671100000}, {"instrument": "QQQ", "mid_signal": 11133844, "gamma_signal": -5561029, "vega_signal": -1515782, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671100000}, {"instrument": "QQQ", "mid_signal": -1109704, "gamma_signal": -505545, "vega_signal": -109133, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671105000}, {"instrument": "QQQ", "mid_signal": -146994, "gamma_signal": -22105, "vega_signal": -24920, "option_type": "P", "stock_price": 606.14, "utc_time": 1775671105000}, {"instrument": "QQQ", "mid_signal": 143956, "gamma_signal": 104409, "vega_signal": 22604, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671110000}, {"instrument": "QQQ", "mid_signal": 788230, "gamma_signal": -270193, "vega_signal": -60786, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671110000}, {"instrument": "QQQ", "mid_signal": 495353, "gamma_signal": 166110, "vega_signal": 37540, "option_type": "C", "stock_price": 606.14, "utc_time": 1775671115000}, {"instrument": "QQQ", "mid_signal": 1751980, "gamma_signal": -879924, "vega_signal": -230182, "option_type": "P", "stock_price": 606.14, "utc_time": 1775671115000}, {"instrument": "QQQ", "mid_signal": -1022992, "gamma_signal": -444962, "vega_signal": -106301, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671120000}, {"instrument": "QQQ", "mid_signal": 2437977, "gamma_signal": -1179195, "vega_signal": -422270, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671120000}, {"instrument": "QQQ", "mid_signal": 3491650, "gamma_signal": 2005446, "vega_signal": 482011, "option_type": "C", "stock_price": 606.125, "utc_time": 1775671125000}, {"instrument": "QQQ", "mid_signal": -1111922, "gamma_signal": 557445, "vega_signal": 172888, "option_type": "P", "stock_price": 606.125, "utc_time": 1775671125000}, {"instrument": "QQQ", "mid_signal": -127759, "gamma_signal": -82881, "vega_signal": -18402, "option_type": "C", "stock_price": 606.125, "utc_time": 1775671130000}, {"instrument": "QQQ", "mid_signal": 289024, "gamma_signal": -93567, "vega_signal": -27842, "option_type": "P", "stock_price": 606.125, "utc_time": 1775671130000}, {"instrument": "QQQ", "mid_signal": 1765527, "gamma_signal": 718011, "vega_signal": 165745, "option_type": "C", "stock_price": 606.21, "utc_time": 1775671135000}, {"instrument": "QQQ", "mid_signal": 995357, "gamma_signal": -189230, "vega_signal": -37445, "option_type": "P", "stock_price": 606.21, "utc_time": 1775671135000}, {"instrument": "QQQ", "mid_signal": -699675, "gamma_signal": -222426, "vega_signal": -52339, "option_type": "C", "stock_price": 606.16, "utc_time": 1775671140000}, {"instrument": "QQQ", "mid_signal": -3856066, "gamma_signal": 1430464, "vega_signal": 351530, "option_type": "P", "stock_price": 606.16, "utc_time": 1775671140000}, {"instrument": "QQQ", "mid_signal": 1042092, "gamma_signal": 359776, "vega_signal": 80778, "option_type": "C", "stock_price": 606.16, "utc_time": 1775671145000}, {"instrument": "QQQ", "mid_signal": 317644, "gamma_signal": -125917, "vega_signal": -44785, "option_type": "P", "stock_price": 606.16, "utc_time": 1775671145000}, {"instrument": "QQQ", "mid_signal": 592752, "gamma_signal": 277123, "vega_signal": 64711, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671150000}, {"instrument": "QQQ", "mid_signal": -124811, "gamma_signal": -32950, "vega_signal": -23356, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671150000}, {"instrument": "QQQ", "mid_signal": 1742159, "gamma_signal": 594382, "vega_signal": 133444, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671155000}, {"instrument": "QQQ", "mid_signal": 1256271, "gamma_signal": -470966, "vega_signal": -110520, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671155000}, {"instrument": "QQQ", "mid_signal": 600084, "gamma_signal": 12844, "vega_signal": 3907, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671160000}, {"instrument": "QQQ", "mid_signal": 688897, "gamma_signal": -220013, "vega_signal": -50227, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671160000}, {"instrument": "QQQ", "mid_signal": 1276720, "gamma_signal": 486359, "vega_signal": 112793, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671165000}, {"instrument": "QQQ", "mid_signal": 237357, "gamma_signal": -81058, "vega_signal": -23112, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671165000}, {"instrument": "QQQ", "mid_signal": 1574640, "gamma_signal": 625026, "vega_signal": 137031, "option_type": "C", "stock_price": 606.2, "utc_time": 1775671170000}, {"instrument": "QQQ", "mid_signal": -1006819, "gamma_signal": 521147, "vega_signal": 147495, "option_type": "P", "stock_price": 606.2, "utc_time": 1775671170000}, {"instrument": "QQQ", "mid_signal": 1402588, "gamma_signal": 433450, "vega_signal": 97926, "option_type": "C", "stock_price": 606.2, "utc_time": 1775671175000}, {"instrument": "QQQ", "mid_signal": 466580, "gamma_signal": -288379, "vega_signal": -68184, "option_type": "P", "stock_price": 606.2, "utc_time": 1775671175000}, {"instrument": "QQQ", "mid_signal": -1743049, "gamma_signal": -910024, "vega_signal": -215535, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671180000}, {"instrument": "QQQ", "mid_signal": 287821, "gamma_signal": -114675, "vega_signal": -27925, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671180000}, {"instrument": "QQQ", "mid_signal": 2162454, "gamma_signal": 1202521, "vega_signal": 312377, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671185000}, {"instrument": "QQQ", "mid_signal": 3805933, "gamma_signal": -1396154, "vega_signal": -310193, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671185000}, {"instrument": "QQQ", "mid_signal": 31107, "gamma_signal": 15276, "vega_signal": 3601, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671190000}, {"instrument": "QQQ", "mid_signal": 10439044, "gamma_signal": -5297013, "vega_signal": -1473238, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671190000}, {"instrument": "QQQ", "mid_signal": 74211, "gamma_signal": 19472, "vega_signal": 4429, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671195000}, {"instrument": "QQQ", "mid_signal": 56489, "gamma_signal": -21196, "vega_signal": -4694, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671195000}, {"instrument": "QQQ", "mid_signal": -3855216, "gamma_signal": -1263580, "vega_signal": -265337, "option_type": "C", "stock_price": 606.035, "utc_time": 1775671200000}, {"instrument": "QQQ", "mid_signal": -10720751, "gamma_signal": 2919892, "vega_signal": 705263, "option_type": "P", "stock_price": 606.035, "utc_time": 1775671200000}, {"instrument": "QQQ", "mid_signal": -2983694, "gamma_signal": -898964, "vega_signal": -214575, "option_type": "C", "stock_price": 605.97, "utc_time": 1775671205000}, {"instrument": "QQQ", "mid_signal": -820732, "gamma_signal": 283254, "vega_signal": 68479, "option_type": "P", "stock_price": 605.97, "utc_time": 1775671205000}, {"instrument": "QQQ", "mid_signal": -8996368, "gamma_signal": -4454921, "vega_signal": -1122450, "option_type": "C", "stock_price": 605.86, "utc_time": 1775671210000}, {"instrument": "QQQ", "mid_signal": -10967997, "gamma_signal": 2993363, "vega_signal": 682886, "option_type": "P", "stock_price": 605.86, "utc_time": 1775671210000}, {"instrument": "QQQ", "mid_signal": 1719039, "gamma_signal": 688704, "vega_signal": 154518, "option_type": "C", "stock_price": 605.96, "utc_time": 1775671215000}, {"instrument": "QQQ", "mid_signal": 563239, "gamma_signal": -217496, "vega_signal": -54748, "option_type": "P", "stock_price": 605.96, "utc_time": 1775671215000}, {"instrument": "QQQ", "mid_signal": -2129346, "gamma_signal": -1070710, "vega_signal": -224912, "option_type": "C", "stock_price": 606.07, "utc_time": 1775671220000}, {"instrument": "QQQ", "mid_signal": 119003, "gamma_signal": -31679, "vega_signal": 1481, "option_type": "P", "stock_price": 606.07, "utc_time": 1775671220000}, {"instrument": "QQQ", "mid_signal": 1087242, "gamma_signal": 398486, "vega_signal": 87950, "option_type": "C", "stock_price": 606.04, "utc_time": 1775671225000}, {"instrument": "QQQ", "mid_signal": -547257, "gamma_signal": 376975, "vega_signal": 104569, "option_type": "P", "stock_price": 606.04, "utc_time": 1775671225000}, {"instrument": "QQQ", "mid_signal": -433997, "gamma_signal": 12321, "vega_signal": 4296, "option_type": "C", "stock_price": 606.09, "utc_time": 1775671230000}, {"instrument": "QQQ", "mid_signal": -205424, "gamma_signal": -72768, "vega_signal": -23596, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671230000}, {"instrument": "QQQ", "mid_signal": 787613, "gamma_signal": 366460, "vega_signal": 88667, "option_type": "C", "stock_price": 606.13, "utc_time": 1775671235000}, {"instrument": "QQQ", "mid_signal": -99841, "gamma_signal": 51825, "vega_signal": 12199, "option_type": "P", "stock_price": 606.13, "utc_time": 1775671235000}, {"instrument": "QQQ", "mid_signal": 56734, "gamma_signal": 7948, "vega_signal": 1256, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671240000}, {"instrument": "QQQ", "mid_signal": 6515, "gamma_signal": -3174, "vega_signal": -2682, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671240000}, {"instrument": "QQQ", "mid_signal": -5002476, "gamma_signal": -1772876, "vega_signal": -390473, "option_type": "C", "stock_price": 606.14, "utc_time": 1775671245000}, {"instrument": "QQQ", "mid_signal": -547916, "gamma_signal": 215853, "vega_signal": 48126, "option_type": "P", "stock_price": 606.14, "utc_time": 1775671245000}, {"instrument": "QQQ", "mid_signal": 4825907, "gamma_signal": 1677489, "vega_signal": 365647, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671250000}, {"instrument": "QQQ", "mid_signal": 24506, "gamma_signal": 4905, "vega_signal": 199, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671250000}, {"instrument": "QQQ", "mid_signal": 2200838, "gamma_signal": 118631, "vega_signal": 31876, "option_type": "C", "stock_price": 606.2, "utc_time": 1775671255000}, {"instrument": "QQQ", "mid_signal": -1666899, "gamma_signal": 892628, "vega_signal": 190983, "option_type": "P", "stock_price": 606.2, "utc_time": 1775671255000}, {"instrument": "QQQ", "mid_signal": 5519321, "gamma_signal": 1558587, "vega_signal": 377024, "option_type": "C", "stock_price": 606.25, "utc_time": 1775671260000}, {"instrument": "QQQ", "mid_signal": 6546674, "gamma_signal": -2280782, "vega_signal": -556836, "option_type": "P", "stock_price": 606.25, "utc_time": 1775671260000}, {"instrument": "QQQ", "mid_signal": -2081075, "gamma_signal": -793871, "vega_signal": -175743, "option_type": "C", "stock_price": 606.29, "utc_time": 1775671265000}, {"instrument": "QQQ", "mid_signal": 15462016, "gamma_signal": -5570206, "vega_signal": -1284145, "option_type": "P", "stock_price": 606.29, "utc_time": 1775671265000}, {"instrument": "QQQ", "mid_signal": 9087321, "gamma_signal": 2469463, "vega_signal": 574952, "option_type": "C", "stock_price": 606.35, "utc_time": 1775671270000}, {"instrument": "QQQ", "mid_signal": 11910069, "gamma_signal": -4963477, "vega_signal": -1178717, "option_type": "P", "stock_price": 606.35, "utc_time": 1775671270000}, {"instrument": "QQQ", "mid_signal": 770505, "gamma_signal": 322700, "vega_signal": 81797, "option_type": "C", "stock_price": 606.43, "utc_time": 1775671275000}, {"instrument": "QQQ", "mid_signal": 9626885, "gamma_signal": -4155890, "vega_signal": -994708, "option_type": "P", "stock_price": 606.43, "utc_time": 1775671275000}, {"instrument": "QQQ", "mid_signal": 5177966, "gamma_signal": 2365259, "vega_signal": 550115, "option_type": "C", "stock_price": 606.45, "utc_time": 1775671280000}, {"instrument": "QQQ", "mid_signal": 32122688, "gamma_signal": -10906806, "vega_signal": -2428543, "option_type": "P", "stock_price": 606.45, "utc_time": 1775671280000}, {"instrument": "QQQ", "mid_signal": -5491959, "gamma_signal": -2066025, "vega_signal": -453519, "option_type": "C", "stock_price": 606.49, "utc_time": 1775671285000}, {"instrument": "QQQ", "mid_signal": -1242590, "gamma_signal": 2686, "vega_signal": 8976, "option_type": "P", "stock_price": 606.49, "utc_time": 1775671285000}, {"instrument": "QQQ", "mid_signal": 9619568, "gamma_signal": 4149247, "vega_signal": 910575, "option_type": "C", "stock_price": 606.49, "utc_time": 1775671290000}, {"instrument": "QQQ", "mid_signal": 14633127, "gamma_signal": -6593028, "vega_signal": -1619607, "option_type": "P", "stock_price": 606.49, "utc_time": 1775671290000}, {"instrument": "QQQ", "mid_signal": -621299, "gamma_signal": -200860, "vega_signal": -16391, "option_type": "C", "stock_price": 606.5, "utc_time": 1775671295000}, {"instrument": "QQQ", "mid_signal": -2635225, "gamma_signal": 864503, "vega_signal": 188784, "option_type": "P", "stock_price": 606.5, "utc_time": 1775671295000}, {"instrument": "QQQ", "mid_signal": -7910511, "gamma_signal": -4958520, "vega_signal": -1165369, "option_type": "C", "stock_price": 606.55, "utc_time": 1775671300000}, {"instrument": "QQQ", "mid_signal": 3294015, "gamma_signal": -1267073, "vega_signal": -311211, "option_type": "P", "stock_price": 606.53, "utc_time": 1775671300000}, {"instrument": "QQQ", "mid_signal": -5754329, "gamma_signal": -2763590, "vega_signal": -629039, "option_type": "C", "stock_price": 606.58, "utc_time": 1775671305000}, {"instrument": "QQQ", "mid_signal": -874823, "gamma_signal": -144429, "vega_signal": -76836, "option_type": "P", "stock_price": 606.58, "utc_time": 1775671305000}, {"instrument": "QQQ", "mid_signal": 1614900, "gamma_signal": 260323, "vega_signal": 53382, "option_type": "C", "stock_price": 606.52, "utc_time": 1775671310000}, {"instrument": "QQQ", "mid_signal": -7463663, "gamma_signal": 1302678, "vega_signal": 284818, "option_type": "P", "stock_price": 606.52, "utc_time": 1775671310000}, {"instrument": "QQQ", "mid_signal": -359031, "gamma_signal": 280319, "vega_signal": 64686, "option_type": "C", "stock_price": 606.54, "utc_time": 1775671315000}, {"instrument": "QQQ", "mid_signal": 16992183, "gamma_signal": -8110366, "vega_signal": -1865613, "option_type": "P", "stock_price": 606.54, "utc_time": 1775671315000}, {"instrument": "QQQ", "mid_signal": 3228770, "gamma_signal": 1549019, "vega_signal": 335508, "option_type": "C", "stock_price": 606.47, "utc_time": 1775671320000}, {"instrument": "QQQ", "mid_signal": -3309642, "gamma_signal": 1541050, "vega_signal": 219657, "option_type": "P", "stock_price": 606.47, "utc_time": 1775671320000}, {"instrument": "QQQ", "mid_signal": 2956386, "gamma_signal": 1087020, "vega_signal": 251401, "option_type": "C", "stock_price": 606.56, "utc_time": 1775671325000}, {"instrument": "QQQ", "mid_signal": 41727751, "gamma_signal": -20421881, "vega_signal": -4768370, "option_type": "P", "stock_price": 606.56, "utc_time": 1775671325000}, {"instrument": "QQQ", "mid_signal": -605748, "gamma_signal": -125712, "vega_signal": -28948, "option_type": "C", "stock_price": 606.54, "utc_time": 1775671330000}, {"instrument": "QQQ", "mid_signal": 3107507, "gamma_signal": -1095921, "vega_signal": -244067, "option_type": "P", "stock_price": 606.54, "utc_time": 1775671330000}, {"instrument": "QQQ", "mid_signal": -2669928, "gamma_signal": -1226748, "vega_signal": -266123, "option_type": "C", "stock_price": 606.58, "utc_time": 1775671335000}, {"instrument": "QQQ", "mid_signal": -219516, "gamma_signal": 179601, "vega_signal": 54021, "option_type": "P", "stock_price": 606.58, "utc_time": 1775671335000}, {"instrument": "QQQ", "mid_signal": 1068048, "gamma_signal": 137379, "vega_signal": 21381, "option_type": "C", "stock_price": 606.58, "utc_time": 1775671340000}, {"instrument": "QQQ", "mid_signal": 7155882, "gamma_signal": -3162954, "vega_signal": -715241, "option_type": "P", "stock_price": 606.58, "utc_time": 1775671340000}, {"instrument": "QQQ", "mid_signal": -747290, "gamma_signal": -313924, "vega_signal": -75611, "option_type": "C", "stock_price": 606.59, "utc_time": 1775671345000}, {"instrument": "QQQ", "mid_signal": 31134279, "gamma_signal": -16730723, "vega_signal": -3910648, "option_type": "P", "stock_price": 606.59, "utc_time": 1775671345000}, {"instrument": "QQQ", "mid_signal": -1061768, "gamma_signal": -333309, "vega_signal": -79844, "option_type": "C", "stock_price": 606.55, "utc_time": 1775671350000}, {"instrument": "QQQ", "mid_signal": 6005040, "gamma_signal": -3337749, "vega_signal": -781988, "option_type": "P", "stock_price": 606.55, "utc_time": 1775671350000}, {"instrument": "QQQ", "mid_signal": 1726173, "gamma_signal": 601633, "vega_signal": 133517, "option_type": "C", "stock_price": 606.55, "utc_time": 1775671355000}, {"instrument": "QQQ", "mid_signal": -1570145, "gamma_signal": -252603, "vega_signal": -44060, "option_type": "P", "stock_price": 606.55, "utc_time": 1775671355000}, {"instrument": "QQQ", "mid_signal": -3315072, "gamma_signal": -952336, "vega_signal": -207717, "option_type": "C", "stock_price": 606.5, "utc_time": 1775671360000}, {"instrument": "QQQ", "mid_signal": -1033711, "gamma_signal": 389956, "vega_signal": 80140, "option_type": "P", "stock_price": 606.5, "utc_time": 1775671360000}, {"instrument": "QQQ", "mid_signal": 2449767, "gamma_signal": 1109290, "vega_signal": 242158, "option_type": "C", "stock_price": 606.5, "utc_time": 1775671365000}, {"instrument": "QQQ", "mid_signal": -1098242, "gamma_signal": 295178, "vega_signal": 64732, "option_type": "P", "stock_price": 606.5, "utc_time": 1775671365000}, {"instrument": "QQQ", "mid_signal": 2935825, "gamma_signal": 1031001, "vega_signal": 226660, "option_type": "C", "stock_price": 606.53, "utc_time": 1775671370000}, {"instrument": "QQQ", "mid_signal": 2882554, "gamma_signal": -1390684, "vega_signal": -322394, "option_type": "P", "stock_price": 606.53, "utc_time": 1775671370000}, {"instrument": "QQQ", "mid_signal": -716586, "gamma_signal": -247363, "vega_signal": -59160, "option_type": "C", "stock_price": 606.52, "utc_time": 1775671375000}, {"instrument": "QQQ", "mid_signal": 13486216, "gamma_signal": -4333797, "vega_signal": -908006, "option_type": "P", "stock_price": 606.57, "utc_time": 1775671375000}, {"instrument": "QQQ", "mid_signal": -465387, "gamma_signal": -94864, "vega_signal": -19726, "option_type": "C", "stock_price": 606.59, "utc_time": 1775671380000}, {"instrument": "QQQ", "mid_signal": -3826968, "gamma_signal": 950540, "vega_signal": 163026, "option_type": "P", "stock_price": 606.59, "utc_time": 1775671380000}, {"instrument": "QQQ", "mid_signal": -483793, "gamma_signal": 282078, "vega_signal": 63066, "option_type": "C", "stock_price": 606.59, "utc_time": 1775671385000}, {"instrument": "QQQ", "mid_signal": 782179, "gamma_signal": -663473, "vega_signal": -159225, "option_type": "P", "stock_price": 606.59, "utc_time": 1775671385000}, {"instrument": "QQQ", "mid_signal": 670080, "gamma_signal": 249873, "vega_signal": 51684, "option_type": "C", "stock_price": 606.57, "utc_time": 1775671390000}, {"instrument": "QQQ", "mid_signal": -400475, "gamma_signal": 149171, "vega_signal": 32549, "option_type": "P", "stock_price": 606.57, "utc_time": 1775671390000}, {"instrument": "QQQ", "mid_signal": -1180061, "gamma_signal": -421826, "vega_signal": -81522, "option_type": "C", "stock_price": 606.56, "utc_time": 1775671395000}, {"instrument": "QQQ", "mid_signal": 7450544, "gamma_signal": -3003723, "vega_signal": -628352, "option_type": "P", "stock_price": 606.6, "utc_time": 1775671395000}, {"instrument": "QQQ", "mid_signal": -958212, "gamma_signal": -234831, "vega_signal": -41680, "option_type": "C", "stock_price": 606.66, "utc_time": 1775671400000}, {"instrument": "QQQ", "mid_signal": -687369, "gamma_signal": 315215, "vega_signal": 62374, "option_type": "P", "stock_price": 606.66, "utc_time": 1775671400000}, {"instrument": "QQQ", "mid_signal": -591527, "gamma_signal": 34172, "vega_signal": 5024, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671405000}, {"instrument": "QQQ", "mid_signal": 1380266, "gamma_signal": -863178, "vega_signal": -204972, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671405000}, {"instrument": "QQQ", "mid_signal": 4541521, "gamma_signal": 2809580, "vega_signal": 592315, "option_type": "C", "stock_price": 606.61, "utc_time": 1775671410000}, {"instrument": "QQQ", "mid_signal": 1936473, "gamma_signal": -889347, "vega_signal": -200375, "option_type": "P", "stock_price": 606.61, "utc_time": 1775671410000}, {"instrument": "QQQ", "mid_signal": 114859, "gamma_signal": 126832, "vega_signal": 25599, "option_type": "C", "stock_price": 606.63, "utc_time": 1775671415000}, {"instrument": "QQQ", "mid_signal": 4339126, "gamma_signal": -2670756, "vega_signal": -690929, "option_type": "P", "stock_price": 606.63, "utc_time": 1775671415000}, {"instrument": "QQQ", "mid_signal": 1122108, "gamma_signal": 511175, "vega_signal": 163231, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671420000}, {"instrument": "QQQ", "mid_signal": -10747577, "gamma_signal": 5631027, "vega_signal": 1218586, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671420000}, {"instrument": "QQQ", "mid_signal": 4900147, "gamma_signal": 2073771, "vega_signal": 412824, "option_type": "C", "stock_price": 606.65, "utc_time": 1775671425000}, {"instrument": "QQQ", "mid_signal": -3280529, "gamma_signal": 1527165, "vega_signal": 314964, "option_type": "P", "stock_price": 606.65, "utc_time": 1775671425000}, {"instrument": "QQQ", "mid_signal": -2620343, "gamma_signal": -1182396, "vega_signal": -232183, "option_type": "C", "stock_price": 606.63, "utc_time": 1775671430000}, {"instrument": "QQQ", "mid_signal": -184211, "gamma_signal": 34902, "vega_signal": 1479, "option_type": "P", "stock_price": 606.63, "utc_time": 1775671430000}, {"instrument": "QQQ", "mid_signal": 8028157, "gamma_signal": 4775103, "vega_signal": 1009638, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671435000}, {"instrument": "QQQ", "mid_signal": -408770, "gamma_signal": 157574, "vega_signal": 31744, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671435000}, {"instrument": "QQQ", "mid_signal": -879059, "gamma_signal": -500811, "vega_signal": -96104, "option_type": "C", "stock_price": 606.67, "utc_time": 1775671440000}, {"instrument": "QQQ", "mid_signal": -1171354, "gamma_signal": 536768, "vega_signal": 108009, "option_type": "P", "stock_price": 606.67, "utc_time": 1775671440000}, {"instrument": "QQQ", "mid_signal": 3942615, "gamma_signal": 1876618, "vega_signal": 399522, "option_type": "C", "stock_price": 606.66, "utc_time": 1775671445000}, {"instrument": "QQQ", "mid_signal": -78472, "gamma_signal": -240469, "vega_signal": -47289, "option_type": "P", "stock_price": 606.66, "utc_time": 1775671445000}, {"instrument": "QQQ", "mid_signal": -6562108, "gamma_signal": -3499526, "vega_signal": -757156, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671450000}, {"instrument": "QQQ", "mid_signal": -22835907, "gamma_signal": 10265854, "vega_signal": 2090329, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671450000}, {"instrument": "QQQ", "mid_signal": 628183, "gamma_signal": 205273, "vega_signal": 41305, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671455000}, {"instrument": "QQQ", "mid_signal": 1242868, "gamma_signal": -704746, "vega_signal": -157330, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671455000}, {"instrument": "QQQ", "mid_signal": 4266774, "gamma_signal": 1760505, "vega_signal": 356516, "option_type": "C", "stock_price": 606.7, "utc_time": 1775671460000}, {"instrument": "QQQ", "mid_signal": 13399439, "gamma_signal": -6970352, "vega_signal": -1508552, "option_type": "P", "stock_price": 606.7, "utc_time": 1775671460000}, {"instrument": "QQQ", "mid_signal": -256892, "gamma_signal": -75538, "vega_signal": -15432, "option_type": "C", "stock_price": 606.7, "utc_time": 1775671465000}, {"instrument": "QQQ", "mid_signal": -945114, "gamma_signal": 474531, "vega_signal": 103141, "option_type": "P", "stock_price": 606.7, "utc_time": 1775671465000}, {"instrument": "QQQ", "mid_signal": 1173186, "gamma_signal": 632732, "vega_signal": 132632, "option_type": "C", "stock_price": 606.72, "utc_time": 1775671470000}, {"instrument": "QQQ", "mid_signal": -2990414, "gamma_signal": 764346, "vega_signal": 130176, "option_type": "P", "stock_price": 606.72, "utc_time": 1775671470000}, {"instrument": "QQQ", "mid_signal": 241400, "gamma_signal": -226513, "vega_signal": -117563, "option_type": "C", "stock_price": 606.69, "utc_time": 1775671475000}, {"instrument": "QQQ", "mid_signal": 12158074, "gamma_signal": -5819784, "vega_signal": -1168411, "option_type": "P", "stock_price": 606.69, "utc_time": 1775671475000}, {"instrument": "QQQ", "mid_signal": -552867, "gamma_signal": -227460, "vega_signal": -46056, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671480000}, {"instrument": "QQQ", "mid_signal": 2052476, "gamma_signal": -839906, "vega_signal": -206546, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671480000}, {"instrument": "QQQ", "mid_signal": 2162737, "gamma_signal": 895538, "vega_signal": 180271, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671485000}, {"instrument": "QQQ", "mid_signal": -1088216, "gamma_signal": 408100, "vega_signal": 87905, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671485000}, {"instrument": "QQQ", "mid_signal": 373118, "gamma_signal": 414718, "vega_signal": 88437, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671490000}, {"instrument": "QQQ", "mid_signal": 825690, "gamma_signal": -425960, "vega_signal": -101545, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671490000}, {"instrument": "QQQ", "mid_signal": -212356, "gamma_signal": -19934, "vega_signal": -303, "option_type": "C", "stock_price": 606.8, "utc_time": 1775671495000}, {"instrument": "QQQ", "mid_signal": 6733305, "gamma_signal": -1426300, "vega_signal": -296380, "option_type": "P", "stock_price": 606.8, "utc_time": 1775671495000}, {"instrument": "QQQ", "mid_signal": -7841310, "gamma_signal": -3325920, "vega_signal": -666883, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671500000}, {"instrument": "QQQ", "mid_signal": -4238736, "gamma_signal": 1246540, "vega_signal": 243354, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671500000}, {"instrument": "QQQ", "mid_signal": -2132737, "gamma_signal": -633369, "vega_signal": -133055, "option_type": "C", "stock_price": 606.77, "utc_time": 1775671505000}, {"instrument": "QQQ", "mid_signal": 186702, "gamma_signal": -146638, "vega_signal": -34476, "option_type": "P", "stock_price": 606.77, "utc_time": 1775671505000}, {"instrument": "QQQ", "mid_signal": -12806385, "gamma_signal": -5565194, "vega_signal": -1116166, "option_type": "C", "stock_price": 606.79, "utc_time": 1775671510000}, {"instrument": "QQQ", "mid_signal": 658068, "gamma_signal": -358257, "vega_signal": -84346, "option_type": "P", "stock_price": 606.79, "utc_time": 1775671510000}, {"instrument": "QQQ", "mid_signal": 407786, "gamma_signal": 139785, "vega_signal": 28649, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671515000}, {"instrument": "QQQ", "mid_signal": 2014760, "gamma_signal": -1138931, "vega_signal": -228670, "option_type": "P", "stock_price": 606.8, "utc_time": 1775671515000}, {"instrument": "QQQ", "mid_signal": 4890494, "gamma_signal": 2671468, "vega_signal": 545794, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671520000}, {"instrument": "QQQ", "mid_signal": 3869442, "gamma_signal": -648354, "vega_signal": -162191, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671520000}, {"instrument": "QQQ", "mid_signal": 4140055, "gamma_signal": 1616879, "vega_signal": 332459, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671525000}, {"instrument": "QQQ", "mid_signal": 1714892, "gamma_signal": -543613, "vega_signal": -120751, "option_type": "P", "stock_price": 606.87, "utc_time": 1775671525000}, {"instrument": "QQQ", "mid_signal": 4484773, "gamma_signal": 1477829, "vega_signal": 296166, "option_type": "C", "stock_price": 606.92, "utc_time": 1775671530000}, {"instrument": "QQQ", "mid_signal": -221728, "gamma_signal": -9543, "vega_signal": -34391, "option_type": "P", "stock_price": 606.92, "utc_time": 1775671530000}, {"instrument": "QQQ", "mid_signal": -3379507, "gamma_signal": -1241899, "vega_signal": -242654, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671535000}, {"instrument": "QQQ", "mid_signal": 2856517, "gamma_signal": -1235455, "vega_signal": -279774, "option_type": "P", "stock_price": 606.87, "utc_time": 1775671535000}, {"instrument": "QQQ", "mid_signal": 10703537, "gamma_signal": 3074564, "vega_signal": 619452, "option_type": "C", "stock_price": 606.86, "utc_time": 1775671540000}, {"instrument": "QQQ", "mid_signal": -197328, "gamma_signal": 157643, "vega_signal": 24681, "option_type": "P", "stock_price": 606.86, "utc_time": 1775671540000}, {"instrument": "QQQ", "mid_signal": -17035355, "gamma_signal": -9643417, "vega_signal": -1986189, "option_type": "C", "stock_price": 606.85, "utc_time": 1775671545000}, {"instrument": "QQQ", "mid_signal": 1354590, "gamma_signal": -626257, "vega_signal": -127865, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671545000}, {"instrument": "QQQ", "mid_signal": 666458, "gamma_signal": 613469, "vega_signal": 126754, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671550000}, {"instrument": "QQQ", "mid_signal": -1378614, "gamma_signal": 688536, "vega_signal": 138976, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671550000}, {"instrument": "QQQ", "mid_signal": 846704, "gamma_signal": 189696, "vega_signal": 34892, "option_type": "C", "stock_price": 606.89, "utc_time": 1775671555000}, {"instrument": "QQQ", "mid_signal": 310875, "gamma_signal": -155515, "vega_signal": -34823, "option_type": "P", "stock_price": 606.89, "utc_time": 1775671555000}, {"instrument": "QQQ", "mid_signal": 3279582, "gamma_signal": 1734767, "vega_signal": 357783, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671560000}, {"instrument": "QQQ", "mid_signal": -632063, "gamma_signal": 266042, "vega_signal": 52118, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671560000}, {"instrument": "QQQ", "mid_signal": -4349348, "gamma_signal": -1056316, "vega_signal": -105848, "option_type": "C", "stock_price": 606.86, "utc_time": 1775671565000}, {"instrument": "QQQ", "mid_signal": -5708201, "gamma_signal": 2335376, "vega_signal": 468078, "option_type": "P", "stock_price": 606.86, "utc_time": 1775671565000}, {"instrument": "QQQ", "mid_signal": -4093175, "gamma_signal": -1391538, "vega_signal": -281148, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671570000}, {"instrument": "QQQ", "mid_signal": -2057655, "gamma_signal": 974978, "vega_signal": 195667, "option_type": "P", "stock_price": 606.81, "utc_time": 1775671570000}, {"instrument": "QQQ", "mid_signal": -76477, "gamma_signal": 242768, "vega_signal": 45069, "option_type": "C", "stock_price": 606.85, "utc_time": 1775671575000}, {"instrument": "QQQ", "mid_signal": -17139, "gamma_signal": -89986, "vega_signal": -35547, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671575000}, {"instrument": "QQQ", "mid_signal": -2133933, "gamma_signal": -1132950, "vega_signal": -220345, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671580000}, {"instrument": "QQQ", "mid_signal": -1445283, "gamma_signal": 636023, "vega_signal": 127634, "option_type": "P", "stock_price": 606.81, "utc_time": 1775671580000}, {"instrument": "QQQ", "mid_signal": -4473137, "gamma_signal": -458939, "vega_signal": -76242, "option_type": "C", "stock_price": 606.76, "utc_time": 1775671585000}, {"instrument": "QQQ", "mid_signal": -1062206, "gamma_signal": 587752, "vega_signal": 137287, "option_type": "P", "stock_price": 606.76, "utc_time": 1775671585000}, {"instrument": "QQQ", "mid_signal": 1107335, "gamma_signal": 196025, "vega_signal": 41048, "option_type": "C", "stock_price": 606.76, "utc_time": 1775671590000}, {"instrument": "QQQ", "mid_signal": -10588462, "gamma_signal": 5315681, "vega_signal": 1063640, "option_type": "P", "stock_price": 606.76, "utc_time": 1775671590000}, {"instrument": "QQQ", "mid_signal": 2634385, "gamma_signal": 1057519, "vega_signal": 206055, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671595000}, {"instrument": "QQQ", "mid_signal": 5576047, "gamma_signal": -2602477, "vega_signal": -520588, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671595000}, {"instrument": "QQQ", "mid_signal": -1128727, "gamma_signal": -672364, "vega_signal": -129815, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671600000}, {"instrument": "QQQ", "mid_signal": 932108, "gamma_signal": -441135, "vega_signal": -85803, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671600000}, {"instrument": "QQQ", "mid_signal": -7517649, "gamma_signal": -4630072, "vega_signal": -952775, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671605000}, {"instrument": "QQQ", "mid_signal": -16510843, "gamma_signal": 6569824, "vega_signal": 1301141, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671605000}, {"instrument": "QQQ", "mid_signal": -1497425, "gamma_signal": -640409, "vega_signal": -128044, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671610000}, {"instrument": "QQQ", "mid_signal": 131637, "gamma_signal": -21125, "vega_signal": -630, "option_type": "P", "stock_price": 606.81, "utc_time": 1775671610000}, {"instrument": "QQQ", "mid_signal": -257375, "gamma_signal": -8030, "vega_signal": -175, "option_type": "C", "stock_price": 606.79, "utc_time": 1775671615000}, {"instrument": "QQQ", "mid_signal": -4047868, "gamma_signal": 1370094, "vega_signal": 288485, "option_type": "P", "stock_price": 606.79, "utc_time": 1775671615000}, {"instrument": "QQQ", "mid_signal": 1920707, "gamma_signal": 639214, "vega_signal": 121922, "option_type": "C", "stock_price": 606.85, "utc_time": 1775671620000}, {"instrument": "QQQ", "mid_signal": -1785814, "gamma_signal": 956140, "vega_signal": 188131, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671620000}, {"instrument": "QQQ", "mid_signal": -6178898, "gamma_signal": -2565091, "vega_signal": -493685, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671625000}, {"instrument": "QQQ", "mid_signal": -1917591, "gamma_signal": 842911, "vega_signal": 162957, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671625000}, {"instrument": "QQQ", "mid_signal": -547871, "gamma_signal": -167337, "vega_signal": -32862, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671630000}, {"instrument": "QQQ", "mid_signal": -733995, "gamma_signal": 245398, "vega_signal": 47296, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671630000}, {"instrument": "QQQ", "mid_signal": -1596809, "gamma_signal": -361862, "vega_signal": -69440, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671635000}, {"instrument": "QQQ", "mid_signal": -638988, "gamma_signal": 294662, "vega_signal": 59872, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671635000}, {"instrument": "QQQ", "mid_signal": 818885, "gamma_signal": 171837, "vega_signal": 35686, "option_type": "C", "stock_price": 606.86, "utc_time": 1775671640000}, {"instrument": "QQQ", "mid_signal": 636009, "gamma_signal": -281880, "vega_signal": -55000, "option_type": "P", "stock_price": 606.86, "utc_time": 1775671640000}, {"instrument": "QQQ", "mid_signal": -1223863, "gamma_signal": -370703, "vega_signal": -69603, "option_type": "C", "stock_price": 606.9, "utc_time": 1775671645000}, {"instrument": "QQQ", "mid_signal": -845111, "gamma_signal": 535890, "vega_signal": 112344, "option_type": "P", "stock_price": 606.9, "utc_time": 1775671645000}, {"instrument": "QQQ", "mid_signal": -64477, "gamma_signal": -94419, "vega_signal": -18371, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671650000}, {"instrument": "QQQ", "mid_signal": 488991, "gamma_signal": -291984, "vega_signal": -58930, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671650000}, {"instrument": "QQQ", "mid_signal": -1087014, "gamma_signal": -445066, "vega_signal": -82829, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671655000}, {"instrument": "QQQ", "mid_signal": -71345, "gamma_signal": 19366, "vega_signal": 3578, "option_type": "P", "stock_price": 606.87, "utc_time": 1775671655000}, {"instrument": "QQQ", "mid_signal": -7871337, "gamma_signal": -4174872, "vega_signal": -848372, "option_type": "C", "stock_price": 606.93, "utc_time": 1775671660000}, {"instrument": "QQQ", "mid_signal": 1449956, "gamma_signal": -637376, "vega_signal": -123183, "option_type": "P", "stock_price": 606.93, "utc_time": 1775671660000}, {"instrument": "QQQ", "mid_signal": 3474914, "gamma_signal": 1408182, "vega_signal": 273500, "option_type": "C", "stock_price": 607, "utc_time": 1775671665000}, {"instrument": "QQQ", "mid_signal": 4522077, "gamma_signal": -1750482, "vega_signal": -335149, "option_type": "P", "stock_price": 607, "utc_time": 1775671665000}, {"instrument": "QQQ", "mid_signal": -4227631, "gamma_signal": -1920233, "vega_signal": -365909, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671670000}, {"instrument": "QQQ", "mid_signal": 3199539, "gamma_signal": -1623667, "vega_signal": -378059, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671670000}, {"instrument": "QQQ", "mid_signal": -21767, "gamma_signal": -43517, "vega_signal": -17414, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671675000}, {"instrument": "QQQ", "mid_signal": -1952741, "gamma_signal": 882682, "vega_signal": 173881, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671675000}, {"instrument": "QQQ", "mid_signal": 1412476, "gamma_signal": 634286, "vega_signal": 119343, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671680000}, {"instrument": "QQQ", "mid_signal": -1550676, "gamma_signal": 373075, "vega_signal": 73239, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671680000}, {"instrument": "QQQ", "mid_signal": -8727217, "gamma_signal": -3278793, "vega_signal": -622768, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671685000}, {"instrument": "QQQ", "mid_signal": 4424519, "gamma_signal": -2001408, "vega_signal": -412707, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671685000}, {"instrument": "QQQ", "mid_signal": -23856410, "gamma_signal": -12863254, "vega_signal": -2547800, "option_type": "C", "stock_price": 607, "utc_time": 1775671690000}, {"instrument": "QQQ", "mid_signal": 6672348, "gamma_signal": -3325655, "vega_signal": -655419, "option_type": "P", "stock_price": 607, "utc_time": 1775671690000}, {"instrument": "QQQ", "mid_signal": 1967425, "gamma_signal": 1168002, "vega_signal": 235894, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671695000}, {"instrument": "QQQ", "mid_signal": -1372490, "gamma_signal": 405189, "vega_signal": 73938, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671695000}, {"instrument": "QQQ", "mid_signal": -326299, "gamma_signal": -909502, "vega_signal": -225365, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671700000}, {"instrument": "QQQ", "mid_signal": -46690, "gamma_signal": 59936, "vega_signal": 10621, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671700000}, {"instrument": "QQQ", "mid_signal": -984317, "gamma_signal": -645345, "vega_signal": -128061, "option_type": "C", "stock_price": 606.98, "utc_time": 1775671705000}, {"instrument": "QQQ", "mid_signal": -935574, "gamma_signal": 263970, "vega_signal": 54438, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671705000}, {"instrument": "QQQ", "mid_signal": -85660, "gamma_signal": 35608, "vega_signal": 3965, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671710000}, {"instrument": "QQQ", "mid_signal": -2773793, "gamma_signal": 1851085, "vega_signal": 403323, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671710000}, {"instrument": "QQQ", "mid_signal": 358484, "gamma_signal": 206101, "vega_signal": 40158, "option_type": "C", "stock_price": 606.95, "utc_time": 1775671715000}, {"instrument": "QQQ", "mid_signal": 858594, "gamma_signal": -128743, "vega_signal": -19116, "option_type": "P", "stock_price": 606.95, "utc_time": 1775671715000}, {"instrument": "QQQ", "mid_signal": 2044853, "gamma_signal": 600264, "vega_signal": 117855, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671720000}, {"instrument": "QQQ", "mid_signal": 3765107, "gamma_signal": -1665627, "vega_signal": -328164, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671720000}, {"instrument": "QQQ", "mid_signal": 13250698, "gamma_signal": 1064093, "vega_signal": 241910, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671725000}, {"instrument": "QQQ", "mid_signal": 2289481, "gamma_signal": -773989, "vega_signal": -152888, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671725000}, {"instrument": "QQQ", "mid_signal": -5680936, "gamma_signal": -2078228, "vega_signal": -396405, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671730000}, {"instrument": "QQQ", "mid_signal": -807891, "gamma_signal": 337556, "vega_signal": 61650, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671730000}, {"instrument": "QQQ", "mid_signal": 702076, "gamma_signal": 224664, "vega_signal": 42527, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671735000}, {"instrument": "QQQ", "mid_signal": -4236602, "gamma_signal": 1605967, "vega_signal": 313632, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671735000}, {"instrument": "QQQ", "mid_signal": -2374489, "gamma_signal": -918924, "vega_signal": -168453, "option_type": "C", "stock_price": 607, "utc_time": 1775671740000}, {"instrument": "QQQ", "mid_signal": -1862428, "gamma_signal": 913247, "vega_signal": 164607, "option_type": "P", "stock_price": 607, "utc_time": 1775671740000}, {"instrument": "QQQ", "mid_signal": -8763488, "gamma_signal": -5015083, "vega_signal": -957678, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671745000}, {"instrument": "QQQ", "mid_signal": -211724, "gamma_signal": 38142, "vega_signal": -33224, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671745000}, {"instrument": "QQQ", "mid_signal": 2869215, "gamma_signal": 1261782, "vega_signal": 247207, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671750000}, {"instrument": "QQQ", "mid_signal": 1068081, "gamma_signal": -779831, "vega_signal": -182756, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671750000}, {"instrument": "QQQ", "mid_signal": -10263752, "gamma_signal": -5590768, "vega_signal": -1073936, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671755000}, {"instrument": "QQQ", "mid_signal": -553884, "gamma_signal": 240858, "vega_signal": 49267, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671755000}, {"instrument": "QQQ", "mid_signal": 4473048, "gamma_signal": 1757917, "vega_signal": 322669, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671760000}, {"instrument": "QQQ", "mid_signal": 5111664, "gamma_signal": -1585741, "vega_signal": -324949, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671760000}, {"instrument": "QQQ", "mid_signal": -1630240, "gamma_signal": -767041, "vega_signal": -144946, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671765000}, {"instrument": "QQQ", "mid_signal": -1074717, "gamma_signal": 441661, "vega_signal": 83819, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671765000}, {"instrument": "QQQ", "mid_signal": 352804, "gamma_signal": 167838, "vega_signal": 31503, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671770000}, {"instrument": "QQQ", "mid_signal": -1942777, "gamma_signal": 1103151, "vega_signal": 210979, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671770000}, {"instrument": "QQQ", "mid_signal": -989049, "gamma_signal": -282145, "vega_signal": -48470, "option_type": "C", "stock_price": 607.04, "utc_time": 1775671775000}, {"instrument": "QQQ", "mid_signal": 123447, "gamma_signal": 70759, "vega_signal": 12536, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671775000}, {"instrument": "QQQ", "mid_signal": -3466715, "gamma_signal": -1380225, "vega_signal": -251583, "option_type": "C", "stock_price": 607.04, "utc_time": 1775671780000}, {"instrument": "QQQ", "mid_signal": 250840, "gamma_signal": -101604, "vega_signal": -20032, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671780000}, {"instrument": "QQQ", "mid_signal": 2590683, "gamma_signal": 655602, "vega_signal": 126680, "option_type": "C", "stock_price": 607.03, "utc_time": 1775671785000}, {"instrument": "QQQ", "mid_signal": 1635509, "gamma_signal": -983003, "vega_signal": -180379, "option_type": "P", "stock_price": 607.03, "utc_time": 1775671785000}, {"instrument": "QQQ", "mid_signal": -13792902, "gamma_signal": -9765815, "vega_signal": -1858972, "option_type": "C", "stock_price": 607.09, "utc_time": 1775671790000}, {"instrument": "QQQ", "mid_signal": 609636, "gamma_signal": -640520, "vega_signal": -159397, "option_type": "P", "stock_price": 607.09, "utc_time": 1775671790000}, {"instrument": "QQQ", "mid_signal": 1809812, "gamma_signal": 397134, "vega_signal": 71657, "option_type": "C", "stock_price": 607.07, "utc_time": 1775671795000}, {"instrument": "QQQ", "mid_signal": -4830536, "gamma_signal": 1733039, "vega_signal": 308850, "option_type": "P", "stock_price": 607.07, "utc_time": 1775671795000}, {"instrument": "QQQ", "mid_signal": 10092415, "gamma_signal": 5480728, "vega_signal": 1046668, "option_type": "C", "stock_price": 607.09, "utc_time": 1775671800000}, {"instrument": "QQQ", "mid_signal": 2735484, "gamma_signal": -1325463, "vega_signal": -258831, "option_type": "P", "stock_price": 607.09, "utc_time": 1775671800000}, {"instrument": "QQQ", "mid_signal": -4087033, "gamma_signal": -1661738, "vega_signal": -316430, "option_type": "C", "stock_price": 607, "utc_time": 1775671805000}, {"instrument": "QQQ", "mid_signal": -175892, "gamma_signal": -5, "vega_signal": 780, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671805000}, {"instrument": "QQQ", "mid_signal": 4578686, "gamma_signal": 1221083, "vega_signal": 225060, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671810000}, {"instrument": "QQQ", "mid_signal": 780354, "gamma_signal": -693812, "vega_signal": -141465, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671810000}, {"instrument": "QQQ", "mid_signal": -3099254, "gamma_signal": -459458, "vega_signal": -94228, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671815000}, {"instrument": "QQQ", "mid_signal": -2492647, "gamma_signal": 991249, "vega_signal": 186998, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671815000}, {"instrument": "QQQ", "mid_signal": -869821, "gamma_signal": -271522, "vega_signal": -49983, "option_type": "C", "stock_price": 607, "utc_time": 1775671820000}, {"instrument": "QQQ", "mid_signal": -4044762, "gamma_signal": 2106053, "vega_signal": 414556, "option_type": "P", "stock_price": 607, "utc_time": 1775671820000}, {"instrument": "QQQ", "mid_signal": 1482232, "gamma_signal": -401991, "vega_signal": -93561, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671825000}, {"instrument": "QQQ", "mid_signal": -244757, "gamma_signal": 192139, "vega_signal": 29947, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671825000}, {"instrument": "QQQ", "mid_signal": 1431097, "gamma_signal": -372239, "vega_signal": -101074, "option_type": "C", "stock_price": 606.93, "utc_time": 1775671830000}, {"instrument": "QQQ", "mid_signal": 1318024, "gamma_signal": -691744, "vega_signal": -129324, "option_type": "P", "stock_price": 606.93, "utc_time": 1775671830000}, {"instrument": "QQQ", "mid_signal": -8782272, "gamma_signal": -2963449, "vega_signal": -424525, "option_type": "C", "stock_price": 606.95, "utc_time": 1775671835000}, {"instrument": "QQQ", "mid_signal": -2400976, "gamma_signal": 1400505, "vega_signal": 268400, "option_type": "P", "stock_price": 606.95, "utc_time": 1775671835000}, {"instrument": "QQQ", "mid_signal": 7335182, "gamma_signal": 2070709, "vega_signal": 397125, "option_type": "C", "stock_price": 607.06, "utc_time": 1775671840000}, {"instrument": "QQQ", "mid_signal": -9900304, "gamma_signal": 6297943, "vega_signal": 1194505, "option_type": "P", "stock_price": 607.06, "utc_time": 1775671840000}, {"instrument": "QQQ", "mid_signal": -5160508, "gamma_signal": -2085546, "vega_signal": -380452, "option_type": "C", "stock_price": 607.05, "utc_time": 1775671845000}, {"instrument": "QQQ", "mid_signal": -777862, "gamma_signal": 206355, "vega_signal": 44579, "option_type": "P", "stock_price": 607.05, "utc_time": 1775671845000}, {"instrument": "QQQ", "mid_signal": 324220, "gamma_signal": -20664, "vega_signal": -807, "option_type": "C", "stock_price": 607.06, "utc_time": 1775671850000}, {"instrument": "QQQ", "mid_signal": -1146548, "gamma_signal": 675552, "vega_signal": 132944, "option_type": "P", "stock_price": 607.06, "utc_time": 1775671850000}, {"instrument": "QQQ", "mid_signal": 781017, "gamma_signal": 99479, "vega_signal": 19456, "option_type": "C", "stock_price": 607.06, "utc_time": 1775671855000}, {"instrument": "QQQ", "mid_signal": -14440028, "gamma_signal": 8325507, "vega_signal": 1559092, "option_type": "P", "stock_price": 607.06, "utc_time": 1775671855000}, {"instrument": "QQQ", "mid_signal": -140354, "gamma_signal": -25098, "vega_signal": -5296, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671860000}, {"instrument": "QQQ", "mid_signal": 1393156, "gamma_signal": 405950, "vega_signal": 60100, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671860000}, {"instrument": "QQQ", "mid_signal": -470667, "gamma_signal": -636682, "vega_signal": -132224, "option_type": "C", "stock_price": 606.95, "utc_time": 1775671865000}, {"instrument": "QQQ", "mid_signal": -4325443, "gamma_signal": 1683035, "vega_signal": 316362, "option_type": "P", "stock_price": 606.95, "utc_time": 1775671865000}, {"instrument": "QQQ", "mid_signal": 269787, "gamma_signal": 142647, "vega_signal": 25295, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671870000}, {"instrument": "QQQ", "mid_signal": 1483296, "gamma_signal": -963017, "vega_signal": -181244, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671870000}, {"instrument": "QQQ", "mid_signal": -2529702, "gamma_signal": -1331016, "vega_signal": -249931, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671875000}, {"instrument": "QQQ", "mid_signal": -3772806, "gamma_signal": 1490793, "vega_signal": 272864, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671875000}, {"instrument": "QQQ", "mid_signal": -2937573, "gamma_signal": -2130612, "vega_signal": -443963, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671880000}, {"instrument": "QQQ", "mid_signal": 1999950, "gamma_signal": -1162158, "vega_signal": -211247, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671880000}, {"instrument": "QQQ", "mid_signal": -742205, "gamma_signal": -473662, "vega_signal": -95324, "option_type": "C", "stock_price": 606.92, "utc_time": 1775671885000}, {"instrument": "QQQ", "mid_signal": -469151, "gamma_signal": 238659, "vega_signal": 65558, "option_type": "P", "stock_price": 606.92, "utc_time": 1775671885000}, {"instrument": "QQQ", "mid_signal": 4495632, "gamma_signal": 912384, "vega_signal": 170716, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671890000}, {"instrument": "QQQ", "mid_signal": -10794487, "gamma_signal": 5677423, "vega_signal": 1065757, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671890000}, {"instrument": "QQQ", "mid_signal": 10600258, "gamma_signal": 846276, "vega_signal": 171146, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671895000}, {"instrument": "QQQ", "mid_signal": 4109528, "gamma_signal": -1758664, "vega_signal": -303303, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671895000}, {"instrument": "QQQ", "mid_signal": -2454143, "gamma_signal": -1046596, "vega_signal": -233938, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671900000}, {"instrument": "QQQ", "mid_signal": -5925472, "gamma_signal": 2945332, "vega_signal": 545945, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671900000}, {"instrument": "QQQ", "mid_signal": -237728, "gamma_signal": -163183, "vega_signal": -50755, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671905000}, {"instrument": "QQQ", "mid_signal": -517716, "gamma_signal": 198930, "vega_signal": 17200, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671905000}, {"instrument": "QQQ", "mid_signal": -3891631, "gamma_signal": -2340906, "vega_signal": -713553, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671910000}, {"instrument": "QQQ", "mid_signal": 130735, "gamma_signal": -46833, "vega_signal": -8850, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671910000}, {"instrument": "QQQ", "mid_signal": 4896973, "gamma_signal": 1107556, "vega_signal": 206478, "option_type": "C", "stock_price": 607, "utc_time": 1775671915000}, {"instrument": "QQQ", "mid_signal": -74832, "gamma_signal": 379979, "vega_signal": 78289, "option_type": "P", "stock_price": 607, "utc_time": 1775671915000}, {"instrument": "QQQ", "mid_signal": -744262, "gamma_signal": -358697, "vega_signal": -84125, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671920000}, {"instrument": "QQQ", "mid_signal": 750079, "gamma_signal": -287915, "vega_signal": -52711, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671920000}, {"instrument": "QQQ", "mid_signal": 3154898, "gamma_signal": 1042454, "vega_signal": 191177, "option_type": "C", "stock_price": 607.04, "utc_time": 1775671925000}, {"instrument": "QQQ", "mid_signal": -82007, "gamma_signal": 18257, "vega_signal": 7945, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671925000}, {"instrument": "QQQ", "mid_signal": 747, "gamma_signal": -57077, "vega_signal": -9176, "option_type": "C", "stock_price": 607.05, "utc_time": 1775671930000}, {"instrument": "QQQ", "mid_signal": -252842, "gamma_signal": 159729, "vega_signal": 32935, "option_type": "P", "stock_price": 607.05, "utc_time": 1775671930000}, {"instrument": "QQQ", "mid_signal": 181852, "gamma_signal": -189009, "vega_signal": -32842, "option_type": "C", "stock_price": 607.07, "utc_time": 1775671935000}, {"instrument": "QQQ", "mid_signal": -14402895, "gamma_signal": 8170483, "vega_signal": 1525840, "option_type": "P", "stock_price": 607.07, "utc_time": 1775671935000}, {"instrument": "QQQ", "mid_signal": -1368120, "gamma_signal": -539106, "vega_signal": -98116, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671940000}, {"instrument": "QQQ", "mid_signal": -257053, "gamma_signal": -14516, "vega_signal": 4826, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671940000}, {"instrument": "QQQ", "mid_signal": 978124, "gamma_signal": 499859, "vega_signal": 90917, "option_type": "C", "stock_price": 607, "utc_time": 1775671945000}, {"instrument": "QQQ", "mid_signal": -4375893, "gamma_signal": 1149897, "vega_signal": 220356, "option_type": "P", "stock_price": 607, "utc_time": 1775671945000}, {"instrument": "QQQ", "mid_signal": -4542284, "gamma_signal": -1991705, "vega_signal": -384235, "option_type": "C", "stock_price": 607, "utc_time": 1775671950000}, {"instrument": "QQQ", "mid_signal": -1329335, "gamma_signal": 1042013, "vega_signal": 236885, "option_type": "P", "stock_price": 607, "utc_time": 1775671950000}, {"instrument": "QQQ", "mid_signal": -794326, "gamma_signal": -360231, "vega_signal": -98882, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671955000}, {"instrument": "QQQ", "mid_signal": -2683442, "gamma_signal": 1268042, "vega_signal": 247481, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671955000}, {"instrument": "QQQ", "mid_signal": -2337097, "gamma_signal": -1625506, "vega_signal": -319983, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671960000}, {"instrument": "QQQ", "mid_signal": -210126, "gamma_signal": 125809, "vega_signal": 26785, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671960000}, {"instrument": "QQQ", "mid_signal": 21409102, "gamma_signal": 2890911, "vega_signal": 599679, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671965000}, {"instrument": "QQQ", "mid_signal": 3762952, "gamma_signal": -1932729, "vega_signal": -373826, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671965000}, {"instrument": "QQQ", "mid_signal": -690399, "gamma_signal": -314241, "vega_signal": -58256, "option_type": "C", "stock_price": 606.94, "utc_time": 1775671970000}, {"instrument": "QQQ", "mid_signal": 4803614, "gamma_signal": -1765738, "vega_signal": -327771, "option_type": "P", "stock_price": 606.94, "utc_time": 1775671970000}, {"instrument": "QQQ", "mid_signal": -61011, "gamma_signal": 23862, "vega_signal": 4081, "option_type": "C", "stock_price": 606.94, "utc_time": 1775671975000}, {"instrument": "QQQ", "mid_signal": -1987266, "gamma_signal": 826246, "vega_signal": 158140, "option_type": "P", "stock_price": 606.94, "utc_time": 1775671975000}, {"instrument": "QQQ", "mid_signal": -13403510, "gamma_signal": -1081868, "vega_signal": -198841, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671980000}, {"instrument": "QQQ", "mid_signal": -7037086, "gamma_signal": 3653366, "vega_signal": 828816, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671980000}, {"instrument": "QQQ", "mid_signal": -522616, "gamma_signal": 54057, "vega_signal": 6558, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671985000}, {"instrument": "QQQ", "mid_signal": -3936785, "gamma_signal": 1686502, "vega_signal": 337823, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671985000}, {"instrument": "QQQ", "mid_signal": 214977, "gamma_signal": 120044, "vega_signal": 21738, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671990000}, {"instrument": "QQQ", "mid_signal": 15009675, "gamma_signal": -5755967, "vega_signal": -1096641, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671990000}, {"instrument": "QQQ", "mid_signal": -5041921, "gamma_signal": -1822718, "vega_signal": -343602, "option_type": "C", "stock_price": 606.74, "utc_time": 1775671995000}, {"instrument": "QQQ", "mid_signal": -5993915, "gamma_signal": 2913065, "vega_signal": 562071, "option_type": "P", "stock_price": 606.74, "utc_time": 1775671995000}, {"instrument": "QQQ", "mid_signal": -1420084, "gamma_signal": -455706, "vega_signal": -96714, "option_type": "C", "stock_price": 606.78, "utc_time": 1775672000000}, {"instrument": "QQQ", "mid_signal": -1201189, "gamma_signal": 972031, "vega_signal": 193612, "option_type": "P", "stock_price": 606.78, "utc_time": 1775672000000}, {"instrument": "QQQ", "mid_signal": 2499503, "gamma_signal": 569722, "vega_signal": 108335, "option_type": "C", "stock_price": 606.78, "utc_time": 1775672005000}, {"instrument": "QQQ", "mid_signal": -212456, "gamma_signal": 224337, "vega_signal": 45518, "option_type": "P", "stock_price": 606.78, "utc_time": 1775672005000}, {"instrument": "QQQ", "mid_signal": -1139923, "gamma_signal": -343116, "vega_signal": -63131, "option_type": "C", "stock_price": 606.84, "utc_time": 1775672010000}, {"instrument": "QQQ", "mid_signal": -5805085, "gamma_signal": 3827949, "vega_signal": 798341, "option_type": "P", "stock_price": 606.84, "utc_time": 1775672010000}, {"instrument": "QQQ", "mid_signal": 1837566, "gamma_signal": 783091, "vega_signal": 156369, "option_type": "C", "stock_price": 606.91, "utc_time": 1775672015000}, {"instrument": "QQQ", "mid_signal": 5520414, "gamma_signal": -2415182, "vega_signal": -487764, "option_type": "P", "stock_price": 606.91, "utc_time": 1775672015000}, {"instrument": "QQQ", "mid_signal": -1812931, "gamma_signal": -256632, "vega_signal": -51679, "option_type": "C", "stock_price": 606.9, "utc_time": 1775672020000}, {"instrument": "QQQ", "mid_signal": 462962, "gamma_signal": -176391, "vega_signal": -39517, "option_type": "P", "stock_price": 606.9, "utc_time": 1775672020000}, {"instrument": "QQQ", "mid_signal": -628601, "gamma_signal": -413316, "vega_signal": -78947, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672025000}, {"instrument": "QQQ", "mid_signal": -67241, "gamma_signal": 7723, "vega_signal": -1153, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672025000}, {"instrument": "QQQ", "mid_signal": -332985, "gamma_signal": -84184, "vega_signal": -16727, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672030000}, {"instrument": "QQQ", "mid_signal": -288287, "gamma_signal": 206111, "vega_signal": 49076, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672030000}, {"instrument": "QQQ", "mid_signal": -409413, "gamma_signal": -170791, "vega_signal": -32813, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672035000}, {"instrument": "QQQ", "mid_signal": 2123555, "gamma_signal": -742206, "vega_signal": -139846, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672035000}, {"instrument": "QQQ", "mid_signal": 1015465, "gamma_signal": 333671, "vega_signal": 62748, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672040000}, {"instrument": "QQQ", "mid_signal": -543735, "gamma_signal": 183781, "vega_signal": 33540, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672040000}, {"instrument": "QQQ", "mid_signal": -741240, "gamma_signal": -290117, "vega_signal": -53773, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672045000}, {"instrument": "QQQ", "mid_signal": 2881619, "gamma_signal": -1104446, "vega_signal": -197671, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672045000}, {"instrument": "QQQ", "mid_signal": -177928, "gamma_signal": -91727, "vega_signal": -17827, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672050000}, {"instrument": "QQQ", "mid_signal": -4637025, "gamma_signal": 1026486, "vega_signal": 193447, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672050000}, {"instrument": "QQQ", "mid_signal": 443415, "gamma_signal": 26415, "vega_signal": 8284, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672055000}, {"instrument": "QQQ", "mid_signal": 6128912, "gamma_signal": -2445305, "vega_signal": -474484, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672055000}, {"instrument": "QQQ", "mid_signal": 3245625, "gamma_signal": 453884, "vega_signal": 96040, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672060000}, {"instrument": "QQQ", "mid_signal": 596930, "gamma_signal": -132190, "vega_signal": -26316, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672060000}, {"instrument": "QQQ", "mid_signal": -205443, "gamma_signal": -99212, "vega_signal": -18610, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672065000}, {"instrument": "QQQ", "mid_signal": -1108569, "gamma_signal": 323950, "vega_signal": 64969, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672065000}, {"instrument": "QQQ", "mid_signal": -342943, "gamma_signal": -123995, "vega_signal": -24949, "option_type": "C", "stock_price": 606.88, "utc_time": 1775672070000}, {"instrument": "QQQ", "mid_signal": 557857, "gamma_signal": -206848, "vega_signal": -38600, "option_type": "P", "stock_price": 606.88, "utc_time": 1775672070000}, {"instrument": "QQQ", "mid_signal": 5837400, "gamma_signal": 1692700, "vega_signal": 324191, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672075000}, {"instrument": "QQQ", "mid_signal": -8307501, "gamma_signal": 3387491, "vega_signal": 639181, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672075000}, {"instrument": "QQQ", "mid_signal": -1490203, "gamma_signal": -636290, "vega_signal": -118094, "option_type": "C", "stock_price": 606.83, "utc_time": 1775672080000}, {"instrument": "QQQ", "mid_signal": -1275537, "gamma_signal": 336282, "vega_signal": 68897, "option_type": "P", "stock_price": 606.86, "utc_time": 1775672080000}, {"instrument": "QQQ", "mid_signal": -3178029, "gamma_signal": -2426569, "vega_signal": -509272, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672085000}, {"instrument": "QQQ", "mid_signal": 290231, "gamma_signal": -148849, "vega_signal": -26882, "option_type": "P", "stock_price": 606.79, "utc_time": 1775672085000}, {"instrument": "QQQ", "mid_signal": -155756, "gamma_signal": -63187, "vega_signal": -12448, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672090000}, {"instrument": "QQQ", "mid_signal": -2937614, "gamma_signal": 1057017, "vega_signal": 193016, "option_type": "P", "stock_price": 606.79, "utc_time": 1775672090000}, {"instrument": "QQQ", "mid_signal": -2670196, "gamma_signal": -972783, "vega_signal": -161091, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672095000}, {"instrument": "QQQ", "mid_signal": 607550, "gamma_signal": -245537, "vega_signal": -46009, "option_type": "P", "stock_price": 606.79, "utc_time": 1775672095000}, {"instrument": "QQQ", "mid_signal": 58668, "gamma_signal": 31700, "vega_signal": 5344, "option_type": "C", "stock_price": 606.87, "utc_time": 1775672100000}, {"instrument": "QQQ", "mid_signal": 3418619, "gamma_signal": -1379808, "vega_signal": -263678, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672100000}, {"instrument": "QQQ", "mid_signal": 976457, "gamma_signal": 697742, "vega_signal": 123878, "option_type": "C", "stock_price": 606.87, "utc_time": 1775672105000}, {"instrument": "QQQ", "mid_signal": 1319423, "gamma_signal": -683958, "vega_signal": -202838, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672105000}, {"instrument": "QQQ", "mid_signal": 4090570, "gamma_signal": 1319715, "vega_signal": 249332, "option_type": "C", "stock_price": 606.87, "utc_time": 1775672110000}, {"instrument": "QQQ", "mid_signal": -1052793, "gamma_signal": 286840, "vega_signal": 51590, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672110000}, {"instrument": "QQQ", "mid_signal": 4925271, "gamma_signal": 1860369, "vega_signal": 354262, "option_type": "C", "stock_price": 606.92, "utc_time": 1775672115000}, {"instrument": "QQQ", "mid_signal": 3524105, "gamma_signal": -1236792, "vega_signal": -226191, "option_type": "P", "stock_price": 606.92, "utc_time": 1775672115000}, {"instrument": "QQQ", "mid_signal": 5421845, "gamma_signal": 1286177, "vega_signal": 248943, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672120000}, {"instrument": "QQQ", "mid_signal": -1203696, "gamma_signal": 905310, "vega_signal": 185836, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672120000}, {"instrument": "QQQ", "mid_signal": 423913, "gamma_signal": 186032, "vega_signal": 34420, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672125000}, {"instrument": "QQQ", "mid_signal": -221501, "gamma_signal": 61336, "vega_signal": 14369, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672125000}, {"instrument": "QQQ", "mid_signal": -32635, "gamma_signal": -74039, "vega_signal": -14716, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672130000}, {"instrument": "QQQ", "mid_signal": -663564, "gamma_signal": 306734, "vega_signal": 56832, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672130000}, {"instrument": "QQQ", "mid_signal": 89967, "gamma_signal": 7691, "vega_signal": 1337, "option_type": "C", "stock_price": 606.91, "utc_time": 1775672135000}, {"instrument": "QQQ", "mid_signal": 1885054, "gamma_signal": -1534786, "vega_signal": -377873, "option_type": "P", "stock_price": 606.91, "utc_time": 1775672135000}, {"instrument": "QQQ", "mid_signal": 754578, "gamma_signal": 124655, "vega_signal": 24587, "option_type": "C", "stock_price": 606.91, "utc_time": 1775672140000}, {"instrument": "QQQ", "mid_signal": -341527, "gamma_signal": 106221, "vega_signal": 19216, "option_type": "P", "stock_price": 606.91, "utc_time": 1775672140000}, {"instrument": "QQQ", "mid_signal": 412844, "gamma_signal": 231664, "vega_signal": 43834, "option_type": "C", "stock_price": 606.9, "utc_time": 1775672145000}, {"instrument": "QQQ", "mid_signal": -3054225, "gamma_signal": 1574659, "vega_signal": 291754, "option_type": "P", "stock_price": 606.9, "utc_time": 1775672145000}, {"instrument": "QQQ", "mid_signal": -245815, "gamma_signal": -91733, "vega_signal": -17096, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672150000}, {"instrument": "QQQ", "mid_signal": -3193766, "gamma_signal": 1236004, "vega_signal": 230392, "option_type": "P", "stock_price": 606.92, "utc_time": 1775672150000}, {"instrument": "QQQ", "mid_signal": 955079, "gamma_signal": 55843, "vega_signal": 15874, "option_type": "C", "stock_price": 606.9, "utc_time": 1775672155000}, {"instrument": "QQQ", "mid_signal": -455535, "gamma_signal": 452174, "vega_signal": 90515, "option_type": "P", "stock_price": 606.9, "utc_time": 1775672155000}, {"instrument": "QQQ", "mid_signal": 1681171, "gamma_signal": 70524, "vega_signal": 19555, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672160000}, {"instrument": "QQQ", "mid_signal": -2314430, "gamma_signal": 1461685, "vega_signal": 299864, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672160000}, {"instrument": "QQQ", "mid_signal": 246270, "gamma_signal": 197991, "vega_signal": 34228, "option_type": "C", "stock_price": 606.92, "utc_time": 1775672165000}, {"instrument": "QQQ", "mid_signal": 606509, "gamma_signal": -97632, "vega_signal": -21648, "option_type": "P", "stock_price": 606.92, "utc_time": 1775672165000}, {"instrument": "QQQ", "mid_signal": 11741323, "gamma_signal": 3948324, "vega_signal": 728499, "option_type": "C", "stock_price": 607.02, "utc_time": 1775672170000}, {"instrument": "QQQ", "mid_signal": 5566123, "gamma_signal": -2258752, "vega_signal": -428130, "option_type": "P", "stock_price": 607.02, "utc_time": 1775672170000}, {"instrument": "QQQ", "mid_signal": 6584463, "gamma_signal": 3667679, "vega_signal": 671029, "option_type": "C", "stock_price": 607.01, "utc_time": 1775672175000}, {"instrument": "QQQ", "mid_signal": 1379839, "gamma_signal": -505082, "vega_signal": -93858, "option_type": "P", "stock_price": 607.01, "utc_time": 1775672175000}, {"instrument": "QQQ", "mid_signal": -7592370, "gamma_signal": -4429273, "vega_signal": -808991, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672180000}, {"instrument": "QQQ", "mid_signal": -2990425, "gamma_signal": 1175698, "vega_signal": 217489, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672180000}, {"instrument": "QQQ", "mid_signal": 14788156, "gamma_signal": 6223907, "vega_signal": 1115292, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672185000}, {"instrument": "QQQ", "mid_signal": -444297, "gamma_signal": 192084, "vega_signal": 35844, "option_type": "P", "stock_price": 606.97, "utc_time": 1775672185000}, {"instrument": "QQQ", "mid_signal": -305558, "gamma_signal": -83435, "vega_signal": -15334, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672190000}, {"instrument": "QQQ", "mid_signal": 143363, "gamma_signal": -26953, "vega_signal": -4922, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672190000}, {"instrument": "QQQ", "mid_signal": -135345, "gamma_signal": -25094, "vega_signal": -4776, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672195000}, {"instrument": "QQQ", "mid_signal": 735553, "gamma_signal": -352176, "vega_signal": -67173, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672195000}, {"instrument": "QQQ", "mid_signal": -4307088, "gamma_signal": -1861633, "vega_signal": -330970, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672200000}, {"instrument": "QQQ", "mid_signal": 11193391, "gamma_signal": -4536354, "vega_signal": -847184, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672200000}, {"instrument": "QQQ", "mid_signal": -813580, "gamma_signal": -253178, "vega_signal": -45925, "option_type": "C", "stock_price": 607.01, "utc_time": 1775672205000}, {"instrument": "QQQ", "mid_signal": -2047638, "gamma_signal": 729813, "vega_signal": 128036, "option_type": "P", "stock_price": 607.01, "utc_time": 1775672205000}, {"instrument": "QQQ", "mid_signal": 969854, "gamma_signal": 218295, "vega_signal": 41233, "option_type": "C", "stock_price": 607.01, "utc_time": 1775672210000}, {"instrument": "QQQ", "mid_signal": -412277, "gamma_signal": 179027, "vega_signal": 31897, "option_type": "P", "stock_price": 607.01, "utc_time": 1775672210000}, {"instrument": "QQQ", "mid_signal": -9092371, "gamma_signal": -4899959, "vega_signal": -894997, "option_type": "C", "stock_price": 607.03, "utc_time": 1775672215000}, {"instrument": "QQQ", "mid_signal": -576248, "gamma_signal": 453543, "vega_signal": 79155, "option_type": "P", "stock_price": 607.03, "utc_time": 1775672215000}, {"instrument": "QQQ", "mid_signal": 4330554, "gamma_signal": 1779869, "vega_signal": 360481, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672220000}, {"instrument": "QQQ", "mid_signal": 572909, "gamma_signal": -480168, "vega_signal": -90149, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672220000}, {"instrument": "QQQ", "mid_signal": 297675, "gamma_signal": 506259, "vega_signal": 105608, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672225000}, {"instrument": "QQQ", "mid_signal": -2260989, "gamma_signal": 905533, "vega_signal": 165331, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672225000}, {"instrument": "QQQ", "mid_signal": 50126, "gamma_signal": -97592, "vega_signal": -16199, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672230000}, {"instrument": "QQQ", "mid_signal": 4345025, "gamma_signal": -1672988, "vega_signal": -304279, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672230000}, {"instrument": "QQQ", "mid_signal": 2762078, "gamma_signal": 1625187, "vega_signal": 290889, "option_type": "C", "stock_price": 607.05, "utc_time": 1775672235000}, {"instrument": "QQQ", "mid_signal": 3283263, "gamma_signal": -1333919, "vega_signal": -243382, "option_type": "P", "stock_price": 607.05, "utc_time": 1775672235000}, {"instrument": "QQQ", "mid_signal": 271364, "gamma_signal": 113261, "vega_signal": 24274, "option_type": "C", "stock_price": 607.06, "utc_time": 1775672240000}, {"instrument": "QQQ", "mid_signal": 151181, "gamma_signal": -59237, "vega_signal": -9911, "option_type": "P", "stock_price": 607.06, "utc_time": 1775672240000}, {"instrument": "QQQ", "mid_signal": 191227, "gamma_signal": 461785, "vega_signal": 83719, "option_type": "C", "stock_price": 607.08, "utc_time": 1775672245000}, {"instrument": "QQQ", "mid_signal": 843303, "gamma_signal": -481572, "vega_signal": -91078, "option_type": "P", "stock_price": 607.065, "utc_time": 1775672245000}, {"instrument": "QQQ", "mid_signal": -1331782, "gamma_signal": -548504, "vega_signal": -97154, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672250000}, {"instrument": "QQQ", "mid_signal": -3570220, "gamma_signal": 1427769, "vega_signal": 259871, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672250000}, {"instrument": "QQQ", "mid_signal": -441158, "gamma_signal": -102533, "vega_signal": -19057, "option_type": "C", "stock_price": 607.04, "utc_time": 1775672255000}, {"instrument": "QQQ", "mid_signal": -286262, "gamma_signal": 115421, "vega_signal": 20587, "option_type": "P", "stock_price": 607.04, "utc_time": 1775672255000}, {"instrument": "QQQ", "mid_signal": -3155754, "gamma_signal": -652348, "vega_signal": -137560, "option_type": "C", "stock_price": 607, "utc_time": 1775672260000}, {"instrument": "QQQ", "mid_signal": -8025906, "gamma_signal": 3352580, "vega_signal": 642905, "option_type": "P", "stock_price": 607, "utc_time": 1775672260000}, {"instrument": "QQQ", "mid_signal": 10563861, "gamma_signal": 4173952, "vega_signal": 737210, "option_type": "C", "stock_price": 606.74, "utc_time": 1775672265000}, {"instrument": "QQQ", "mid_signal": -1312814, "gamma_signal": 703141, "vega_signal": 142609, "option_type": "P", "stock_price": 606.74, "utc_time": 1775672265000}, {"instrument": "QQQ", "mid_signal": -2727654, "gamma_signal": -1583852, "vega_signal": -291471, "option_type": "C", "stock_price": 606.71, "utc_time": 1775672270000}, {"instrument": "QQQ", "mid_signal": -6188286, "gamma_signal": 2303605, "vega_signal": 393212, "option_type": "P", "stock_price": 606.71, "utc_time": 1775672270000}, {"instrument": "QQQ", "mid_signal": -1889735, "gamma_signal": -745532, "vega_signal": -174267, "option_type": "C", "stock_price": 606.71, "utc_time": 1775672275000}, {"instrument": "QQQ", "mid_signal": 1434223, "gamma_signal": -535948, "vega_signal": -96459, "option_type": "P", "stock_price": 606.71, "utc_time": 1775672275000}, {"instrument": "QQQ", "mid_signal": -841275, "gamma_signal": -468700, "vega_signal": -83135, "option_type": "C", "stock_price": 606.74, "utc_time": 1775672280000}, {"instrument": "QQQ", "mid_signal": 1950740, "gamma_signal": -1815219, "vega_signal": -401898, "option_type": "P", "stock_price": 606.74, "utc_time": 1775672280000}, {"instrument": "QQQ", "mid_signal": -28777941, "gamma_signal": -8631108, "vega_signal": -1577222, "option_type": "C", "stock_price": 606.47, "utc_time": 1775672285000}, {"instrument": "QQQ", "mid_signal": -13191581, "gamma_signal": 5311446, "vega_signal": 1039000, "option_type": "P", "stock_price": 606.47, "utc_time": 1775672285000}, {"instrument": "QQQ", "mid_signal": -16511739, "gamma_signal": -8089167, "vega_signal": -1673947, "option_type": "C", "stock_price": 606.51, "utc_time": 1775672290000}, {"instrument": "QQQ", "mid_signal": 14971648, "gamma_signal": -3601204, "vega_signal": -672339, "option_type": "P", "stock_price": 606.51, "utc_time": 1775672290000}, {"instrument": "QQQ", "mid_signal": -29354812, "gamma_signal": -11858520, "vega_signal": -2137952, "option_type": "C", "stock_price": 606.39, "utc_time": 1775672295000}, {"instrument": "QQQ", "mid_signal": -17802762, "gamma_signal": 7680152, "vega_signal": 1635223, "option_type": "P", "stock_price": 606.39, "utc_time": 1775672295000}, {"instrument": "QQQ", "mid_signal": 21926884, "gamma_signal": 9424898, "vega_signal": 1703610, "option_type": "C", "stock_price": 606.32, "utc_time": 1775672300000}, {"instrument": "QQQ", "mid_signal": 12665341, "gamma_signal": -4579108, "vega_signal": -843462, "option_type": "P", "stock_price": 606.32, "utc_time": 1775672300000}, {"instrument": "QQQ", "mid_signal": -11232452, "gamma_signal": -1211537, "vega_signal": -255213, "option_type": "C", "stock_price": 606.41, "utc_time": 1775672305000}, {"instrument": "QQQ", "mid_signal": 1406424, "gamma_signal": -750872, "vega_signal": -155703, "option_type": "P", "stock_price": 606.41, "utc_time": 1775672305000}, {"instrument": "QQQ", "mid_signal": -3451559, "gamma_signal": -1231789, "vega_signal": -247921, "option_type": "C", "stock_price": 606.31, "utc_time": 1775672310000}, {"instrument": "QQQ", "mid_signal": 682035, "gamma_signal": -396289, "vega_signal": -55532, "option_type": "P", "stock_price": 606.31, "utc_time": 1775672310000}, {"instrument": "QQQ", "mid_signal": 3359907, "gamma_signal": 2817240, "vega_signal": 472043, "option_type": "C", "stock_price": 605.72, "utc_time": 1775672315000}, {"instrument": "QQQ", "mid_signal": -3677525, "gamma_signal": 2141759, "vega_signal": 444229, "option_type": "P", "stock_price": 605.66, "utc_time": 1775672315000}, {"instrument": "QQQ", "mid_signal": -7676250, "gamma_signal": -9733202, "vega_signal": -1746204, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672320000}, {"instrument": "QQQ", "mid_signal": -46331762, "gamma_signal": 24224262, "vega_signal": 4929188, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672320000}, {"instrument": "QQQ", "mid_signal": 16734146, "gamma_signal": 3060907, "vega_signal": 549664, "option_type": "C", "stock_price": 605.65, "utc_time": 1775672325000}, {"instrument": "QQQ", "mid_signal": 8765299, "gamma_signal": -4328755, "vega_signal": -836521, "option_type": "P", "stock_price": 605.65, "utc_time": 1775672325000}, {"instrument": "QQQ", "mid_signal": -214813, "gamma_signal": -114314, "vega_signal": -29109, "option_type": "C", "stock_price": 605.96, "utc_time": 1775672330000}, {"instrument": "QQQ", "mid_signal": 6001194, "gamma_signal": -2617859, "vega_signal": -484244, "option_type": "P", "stock_price": 605.96, "utc_time": 1775672330000}, {"instrument": "QQQ", "mid_signal": -597019, "gamma_signal": -210090, "vega_signal": -48086, "option_type": "C", "stock_price": 605.79, "utc_time": 1775672335000}, {"instrument": "QQQ", "mid_signal": 4439315, "gamma_signal": -2275290, "vega_signal": -408248, "option_type": "P", "stock_price": 605.87, "utc_time": 1775672335000}, {"instrument": "QQQ", "mid_signal": -2951631, "gamma_signal": -144279, "vega_signal": -30249, "option_type": "C", "stock_price": 605.54, "utc_time": 1775672340000}, {"instrument": "QQQ", "mid_signal": -12408467, "gamma_signal": 6438503, "vega_signal": 1314584, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672340000}, {"instrument": "QQQ", "mid_signal": 3021907, "gamma_signal": 1060345, "vega_signal": 186072, "option_type": "C", "stock_price": 605.34, "utc_time": 1775672345000}, {"instrument": "QQQ", "mid_signal": -25006836, "gamma_signal": 13156799, "vega_signal": 2699270, "option_type": "P", "stock_price": 605.34, "utc_time": 1775672345000}, {"instrument": "QQQ", "mid_signal": -8360617, "gamma_signal": 836124, "vega_signal": 168583, "option_type": "C", "stock_price": 604.75, "utc_time": 1775672350000}, {"instrument": "QQQ", "mid_signal": -14928900, "gamma_signal": 8245937, "vega_signal": 1659977, "option_type": "P", "stock_price": 604.75, "utc_time": 1775672350000}, {"instrument": "QQQ", "mid_signal": 46848360, "gamma_signal": 11326050, "vega_signal": 2071497, "option_type": "C", "stock_price": 604.96, "utc_time": 1775672355000}, {"instrument": "QQQ", "mid_signal": 9900321, "gamma_signal": -3683357, "vega_signal": -438223, "option_type": "P", "stock_price": 604.96, "utc_time": 1775672355000}, {"instrument": "QQQ", "mid_signal": -21615686, "gamma_signal": -9641346, "vega_signal": -1726772, "option_type": "C", "stock_price": 605.09, "utc_time": 1775672360000}, {"instrument": "QQQ", "mid_signal": 20242458, "gamma_signal": -9703764, "vega_signal": -1683343, "option_type": "P", "stock_price": 605.09, "utc_time": 1775672360000}, {"instrument": "QQQ", "mid_signal": -12269380, "gamma_signal": -4652303, "vega_signal": -791896, "option_type": "C", "stock_price": 605.18, "utc_time": 1775672365000}, {"instrument": "QQQ", "mid_signal": 5338746, "gamma_signal": -5090224, "vega_signal": -1213347, "option_type": "P", "stock_price": 605.18, "utc_time": 1775672365000}, {"instrument": "QQQ", "mid_signal": -14532757, "gamma_signal": -5529216, "vega_signal": -1065050, "option_type": "C", "stock_price": 605.36, "utc_time": 1775672370000}, {"instrument": "QQQ", "mid_signal": 25742406, "gamma_signal": -14275832, "vega_signal": -2994010, "option_type": "P", "stock_price": 605.36, "utc_time": 1775672370000}, {"instrument": "QQQ", "mid_signal": -19200532, "gamma_signal": -6927734, "vega_signal": -1271749, "option_type": "C", "stock_price": 605.15, "utc_time": 1775672375000}, {"instrument": "QQQ", "mid_signal": 7024188, "gamma_signal": -4339750, "vega_signal": -1094922, "option_type": "P", "stock_price": 605.15, "utc_time": 1775672375000}, {"instrument": "QQQ", "mid_signal": -361462, "gamma_signal": -168599, "vega_signal": -35336, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672380000}, {"instrument": "QQQ", "mid_signal": -68417722, "gamma_signal": 20907405, "vega_signal": 4645562, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672380000}, {"instrument": "QQQ", "mid_signal": -24016307, "gamma_signal": -11051629, "vega_signal": -2404855, "option_type": "C", "stock_price": 605.11, "utc_time": 1775672385000}, {"instrument": "QQQ", "mid_signal": -9450940, "gamma_signal": 2228612, "vega_signal": 538806, "option_type": "P", "stock_price": 605.11, "utc_time": 1775672385000}, {"instrument": "QQQ", "mid_signal": 9354844, "gamma_signal": 2823767, "vega_signal": 636583, "option_type": "C", "stock_price": 605.3, "utc_time": 1775672390000}, {"instrument": "QQQ", "mid_signal": 2008778, "gamma_signal": -2275081, "vega_signal": -519993, "option_type": "P", "stock_price": 605.26, "utc_time": 1775672390000}, {"instrument": "QQQ", "mid_signal": -2182150, "gamma_signal": -578147, "vega_signal": -144061, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672395000}, {"instrument": "QQQ", "mid_signal": -4008215, "gamma_signal": 1452885, "vega_signal": 309611, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672395000}, {"instrument": "QQQ", "mid_signal": -5106308, "gamma_signal": -1209412, "vega_signal": -296347, "option_type": "C", "stock_price": 605.38, "utc_time": 1775672400000}, {"instrument": "QQQ", "mid_signal": 34686559, "gamma_signal": -10695363, "vega_signal": -2518569, "option_type": "P", "stock_price": 605.38, "utc_time": 1775672400000}, {"instrument": "QQQ", "mid_signal": 23962532, "gamma_signal": 6734663, "vega_signal": 1557293, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672405000}, {"instrument": "QQQ", "mid_signal": 17544785, "gamma_signal": -5750037, "vega_signal": -1326267, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672405000}, {"instrument": "QQQ", "mid_signal": 7568981, "gamma_signal": 1862766, "vega_signal": 432993, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672410000}, {"instrument": "QQQ", "mid_signal": 6747550, "gamma_signal": -1864446, "vega_signal": -408353, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672410000}, {"instrument": "QQQ", "mid_signal": 9082085, "gamma_signal": 2095072, "vega_signal": 495116, "option_type": "C", "stock_price": 605.46, "utc_time": 1775672415000}, {"instrument": "QQQ", "mid_signal": 9531663, "gamma_signal": -5302552, "vega_signal": -1348063, "option_type": "P", "stock_price": 605.46, "utc_time": 1775672415000}, {"instrument": "QQQ", "mid_signal": -414032, "gamma_signal": 245878, "vega_signal": 70784, "option_type": "C", "stock_price": 605.44, "utc_time": 1775672420000}, {"instrument": "QQQ", "mid_signal": 410356, "gamma_signal": 52046, "vega_signal": 27577, "option_type": "P", "stock_price": 605.44, "utc_time": 1775672420000}, {"instrument": "QQQ", "mid_signal": 8143999, "gamma_signal": 4726896, "vega_signal": 1058441, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672425000}, {"instrument": "QQQ", "mid_signal": -12963934, "gamma_signal": 2965915, "vega_signal": 586543, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672425000}, {"instrument": "QQQ", "mid_signal": -9997809, "gamma_signal": -4164411, "vega_signal": -933151, "option_type": "C", "stock_price": 605.51, "utc_time": 1775672430000}, {"instrument": "QQQ", "mid_signal": 22053447, "gamma_signal": -8449939, "vega_signal": -2059848, "option_type": "P", "stock_price": 605.51, "utc_time": 1775672430000}, {"instrument": "QQQ", "mid_signal": 7582569, "gamma_signal": 3608111, "vega_signal": 772627, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672435000}, {"instrument": "QQQ", "mid_signal": -13477875, "gamma_signal": 4279706, "vega_signal": 852377, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672435000}, {"instrument": "QQQ", "mid_signal": 54151, "gamma_signal": 2890, "vega_signal": 854, "option_type": "C", "stock_price": 605.5, "utc_time": 1775672440000}, {"instrument": "QQQ", "mid_signal": 2655895, "gamma_signal": -1191568, "vega_signal": -406947, "option_type": "P", "stock_price": 605.5, "utc_time": 1775672440000}, {"instrument": "QQQ", "mid_signal": 57639, "gamma_signal": 78659, "vega_signal": 20193, "option_type": "C", "stock_price": 605.09, "utc_time": 1775672445000}, {"instrument": "QQQ", "mid_signal": 14794505, "gamma_signal": -2902902, "vega_signal": -569417, "option_type": "P", "stock_price": 605.09, "utc_time": 1775672445000}, {"instrument": "QQQ", "mid_signal": 2341609, "gamma_signal": 1543691, "vega_signal": 447936, "option_type": "C", "stock_price": 605.04, "utc_time": 1775672450000}, {"instrument": "QQQ", "mid_signal": -12392176, "gamma_signal": 3805159, "vega_signal": 947283, "option_type": "P", "stock_price": 605.07, "utc_time": 1775672450000}, {"instrument": "QQQ", "mid_signal": 3973671, "gamma_signal": 1413039, "vega_signal": 359212, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672455000}, {"instrument": "QQQ", "mid_signal": -11265946, "gamma_signal": 2451091, "vega_signal": 592868, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672455000}, {"instrument": "QQQ", "mid_signal": -6740368, "gamma_signal": -1880821, "vega_signal": -475393, "option_type": "C", "stock_price": 605.31, "utc_time": 1775672460000}, {"instrument": "QQQ", "mid_signal": 2320323, "gamma_signal": -497250, "vega_signal": -132614, "option_type": "P", "stock_price": 605.31, "utc_time": 1775672460000}, {"instrument": "QQQ", "mid_signal": 389780, "gamma_signal": -186104, "vega_signal": -36207, "option_type": "C", "stock_price": 605.29, "utc_time": 1775672465000}, {"instrument": "QQQ", "mid_signal": 12451113, "gamma_signal": -4147712, "vega_signal": -1380348, "option_type": "P", "stock_price": 605.29, "utc_time": 1775672465000}, {"instrument": "QQQ", "mid_signal": 1599855, "gamma_signal": 664351, "vega_signal": 157969, "option_type": "C", "stock_price": 605.27, "utc_time": 1775672470000}, {"instrument": "QQQ", "mid_signal": -14291746, "gamma_signal": 4573556, "vega_signal": 1182892, "option_type": "P", "stock_price": 605.33, "utc_time": 1775672470000}, {"instrument": "QQQ", "mid_signal": -4177584, "gamma_signal": -1237761, "vega_signal": -312001, "option_type": "C", "stock_price": 605.34, "utc_time": 1775672475000}, {"instrument": "QQQ", "mid_signal": 8090733, "gamma_signal": -1335382, "vega_signal": -259254, "option_type": "P", "stock_price": 605.34, "utc_time": 1775672475000}, {"instrument": "QQQ", "mid_signal": -200140, "gamma_signal": -112265, "vega_signal": -31481, "option_type": "C", "stock_price": 605.38, "utc_time": 1775672480000}, {"instrument": "QQQ", "mid_signal": 461857, "gamma_signal": -400398, "vega_signal": -147540, "option_type": "P", "stock_price": 605.38, "utc_time": 1775672480000}, {"instrument": "QQQ", "mid_signal": -5596366, "gamma_signal": -2565293, "vega_signal": -676997, "option_type": "C", "stock_price": 605.29, "utc_time": 1775672485000}, {"instrument": "QQQ", "mid_signal": 972904, "gamma_signal": -457135, "vega_signal": -77712, "option_type": "P", "stock_price": 605.39, "utc_time": 1775672485000}, {"instrument": "QQQ", "mid_signal": 989031, "gamma_signal": 270467, "vega_signal": 66994, "option_type": "C", "stock_price": 605.22, "utc_time": 1775672490000}, {"instrument": "QQQ", "mid_signal": 935680, "gamma_signal": -242891, "vega_signal": -43960, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672490000}, {"instrument": "QQQ", "mid_signal": -53775163, "gamma_signal": -3122212, "vega_signal": -1192244, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672495000}, {"instrument": "QQQ", "mid_signal": -1290567, "gamma_signal": 309310, "vega_signal": 78077, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672495000}, {"instrument": "QQQ", "mid_signal": 2139278, "gamma_signal": 1778404, "vega_signal": 429010, "option_type": "C", "stock_price": 605.17, "utc_time": 1775672500000}, {"instrument": "QQQ", "mid_signal": -2803054, "gamma_signal": 578993, "vega_signal": 134827, "option_type": "P", "stock_price": 605.26, "utc_time": 1775672500000}, {"instrument": "QQQ", "mid_signal": 4464190, "gamma_signal": 1757727, "vega_signal": 411766, "option_type": "C", "stock_price": 605.35, "utc_time": 1775672505000}, {"instrument": "QQQ", "mid_signal": 2197702, "gamma_signal": -373592, "vega_signal": -72332, "option_type": "P", "stock_price": 605.35, "utc_time": 1775672505000}, {"instrument": "QQQ", "mid_signal": 107522, "gamma_signal": -110946, "vega_signal": -23483, "option_type": "C", "stock_price": 605.44, "utc_time": 1775672510000}, {"instrument": "QQQ", "mid_signal": 4725263, "gamma_signal": -1281756, "vega_signal": -342668, "option_type": "P", "stock_price": 605.44, "utc_time": 1775672510000}, {"instrument": "QQQ", "mid_signal": 3491174, "gamma_signal": 1177735, "vega_signal": 272622, "option_type": "C", "stock_price": 605.58, "utc_time": 1775672515000}, {"instrument": "QQQ", "mid_signal": 32089319, "gamma_signal": -4310188, "vega_signal": -970522, "option_type": "P", "stock_price": 605.58, "utc_time": 1775672515000}, {"instrument": "QQQ", "mid_signal": 1137193, "gamma_signal": 466866, "vega_signal": 111165, "option_type": "C", "stock_price": 605.59, "utc_time": 1775672520000}, {"instrument": "QQQ", "mid_signal": 4372566, "gamma_signal": -1133470, "vega_signal": -241834, "option_type": "P", "stock_price": 605.53, "utc_time": 1775672520000}, {"instrument": "QQQ", "mid_signal": -687752, "gamma_signal": -504640, "vega_signal": -142747, "option_type": "C", "stock_price": 605.6, "utc_time": 1775672525000}, {"instrument": "QQQ", "mid_signal": 2733400, "gamma_signal": -339442, "vega_signal": -40396, "option_type": "P", "stock_price": 605.6, "utc_time": 1775672525000}, {"instrument": "QQQ", "mid_signal": 1160860, "gamma_signal": 399684, "vega_signal": 94986, "option_type": "C", "stock_price": 605.85, "utc_time": 1775672530000}, {"instrument": "QQQ", "mid_signal": 19580545, "gamma_signal": -4633953, "vega_signal": -1128458, "option_type": "P", "stock_price": 605.85, "utc_time": 1775672530000}, {"instrument": "QQQ", "mid_signal": -2271942, "gamma_signal": -700617, "vega_signal": -174428, "option_type": "C", "stock_price": 605.54, "utc_time": 1775672535000}, {"instrument": "QQQ", "mid_signal": 3963609, "gamma_signal": -1794635, "vega_signal": -551403, "option_type": "P", "stock_price": 605.62, "utc_time": 1775672535000}, {"instrument": "QQQ", "mid_signal": 2541488, "gamma_signal": 1059214, "vega_signal": 250158, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672540000}, {"instrument": "QQQ", "mid_signal": -2360148, "gamma_signal": 1285722, "vega_signal": 330670, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672540000}, {"instrument": "QQQ", "mid_signal": -2765269, "gamma_signal": -1015141, "vega_signal": -248381, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672545000}, {"instrument": "QQQ", "mid_signal": 2413897, "gamma_signal": -964538, "vega_signal": -280956, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672545000}, {"instrument": "QQQ", "mid_signal": -396284, "gamma_signal": -67636, "vega_signal": -13889, "option_type": "C", "stock_price": 605.39, "utc_time": 1775672550000}, {"instrument": "QQQ", "mid_signal": -10593603, "gamma_signal": 3116984, "vega_signal": 681304, "option_type": "P", "stock_price": 605.38, "utc_time": 1775672550000}, {"instrument": "QQQ", "mid_signal": 367848, "gamma_signal": 1057345, "vega_signal": 273076, "option_type": "C", "stock_price": 605.35, "utc_time": 1775672555000}, {"instrument": "QQQ", "mid_signal": -25095045, "gamma_signal": 2162666, "vega_signal": 413355, "option_type": "P", "stock_price": 605.35, "utc_time": 1775672555000}, {"instrument": "QQQ", "mid_signal": 1285762, "gamma_signal": 262523, "vega_signal": 73474, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672560000}, {"instrument": "QQQ", "mid_signal": 5913484, "gamma_signal": -1804777, "vega_signal": -482556, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672560000}, {"instrument": "QQQ", "mid_signal": -20202, "gamma_signal": -57221, "vega_signal": -30716, "option_type": "C", "stock_price": 605.51, "utc_time": 1775672565000}, {"instrument": "QQQ", "mid_signal": -544597, "gamma_signal": 136469, "vega_signal": 42786, "option_type": "P", "stock_price": 605.51, "utc_time": 1775672565000}, {"instrument": "QQQ", "mid_signal": -14108, "gamma_signal": 1181004, "vega_signal": 292998, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672570000}, {"instrument": "QQQ", "mid_signal": 528039, "gamma_signal": -181616, "vega_signal": -41388, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672570000}, {"instrument": "QQQ", "mid_signal": -2268585, "gamma_signal": -571671, "vega_signal": -133647, "option_type": "C", "stock_price": 605.33, "utc_time": 1775672575000}, {"instrument": "QQQ", "mid_signal": -12508946, "gamma_signal": 3306097, "vega_signal": 827318, "option_type": "P", "stock_price": 605.33, "utc_time": 1775672575000}, {"instrument": "QQQ", "mid_signal": 487965, "gamma_signal": 211594, "vega_signal": 50133, "option_type": "C", "stock_price": 605.63, "utc_time": 1775672580000}, {"instrument": "QQQ", "mid_signal": 14055005, "gamma_signal": -4959693, "vega_signal": -1241752, "option_type": "P", "stock_price": 605.63, "utc_time": 1775672580000}, {"instrument": "QQQ", "mid_signal": -1719497, "gamma_signal": -334236, "vega_signal": -78232, "option_type": "C", "stock_price": 605.67, "utc_time": 1775672585000}, {"instrument": "QQQ", "mid_signal": 5623237, "gamma_signal": -1230966, "vega_signal": -270997, "option_type": "P", "stock_price": 605.67, "utc_time": 1775672585000}, {"instrument": "QQQ", "mid_signal": -665203, "gamma_signal": -261349, "vega_signal": -45692, "option_type": "C", "stock_price": 605.65, "utc_time": 1775672590000}, {"instrument": "QQQ", "mid_signal": 5364622, "gamma_signal": -1966772, "vega_signal": -473336, "option_type": "P", "stock_price": 605.65, "utc_time": 1775672590000}, {"instrument": "QQQ", "mid_signal": -527009, "gamma_signal": -43241, "vega_signal": 2852, "option_type": "C", "stock_price": 605.62, "utc_time": 1775672595000}, {"instrument": "QQQ", "mid_signal": 14720602, "gamma_signal": -3085308, "vega_signal": -683361, "option_type": "P", "stock_price": 605.62, "utc_time": 1775672595000}, {"instrument": "QQQ", "mid_signal": -46956, "gamma_signal": -24158, "vega_signal": -5460, "option_type": "C", "stock_price": 605.64, "utc_time": 1775672600000}, {"instrument": "QQQ", "mid_signal": 4369319, "gamma_signal": -2808895, "vega_signal": -993355, "option_type": "P", "stock_price": 605.64, "utc_time": 1775672600000}, {"instrument": "QQQ", "mid_signal": 6539745, "gamma_signal": 2819107, "vega_signal": 608926, "option_type": "C", "stock_price": 605.66, "utc_time": 1775672605000}, {"instrument": "QQQ", "mid_signal": 77881, "gamma_signal": 49635, "vega_signal": 15570, "option_type": "P", "stock_price": 605.66, "utc_time": 1775672605000}, {"instrument": "QQQ", "mid_signal": -1343303, "gamma_signal": -583508, "vega_signal": -135273, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672610000}, {"instrument": "QQQ", "mid_signal": 7397430, "gamma_signal": -1319575, "vega_signal": -285644, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672610000}, {"instrument": "QQQ", "mid_signal": -2025749, "gamma_signal": -904237, "vega_signal": -193995, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672615000}, {"instrument": "QQQ", "mid_signal": -1340636, "gamma_signal": 694245, "vega_signal": 161143, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672615000}, {"instrument": "QQQ", "mid_signal": -2011652, "gamma_signal": -1024873, "vega_signal": -235133, "option_type": "C", "stock_price": 605.52, "utc_time": 1775672620000}, {"instrument": "QQQ", "mid_signal": -4651838, "gamma_signal": 1483510, "vega_signal": 315901, "option_type": "P", "stock_price": 605.52, "utc_time": 1775672620000}, {"instrument": "QQQ", "mid_signal": 3877971, "gamma_signal": 1728181, "vega_signal": 367396, "option_type": "C", "stock_price": 605.58, "utc_time": 1775672625000}, {"instrument": "QQQ", "mid_signal": 5172070, "gamma_signal": -1332837, "vega_signal": -265298, "option_type": "P", "stock_price": 605.58, "utc_time": 1775672625000}, {"instrument": "QQQ", "mid_signal": -98357, "gamma_signal": -30185, "vega_signal": -6147, "option_type": "C", "stock_price": 605.64, "utc_time": 1775672630000}, {"instrument": "QQQ", "mid_signal": -3466229, "gamma_signal": 1173465, "vega_signal": 241407, "option_type": "P", "stock_price": 605.64, "utc_time": 1775672630000}, {"instrument": "QQQ", "mid_signal": -48397, "gamma_signal": -30475, "vega_signal": -6943, "option_type": "C", "stock_price": 605.6, "utc_time": 1775672635000}, {"instrument": "QQQ", "mid_signal": -1954746, "gamma_signal": 642612, "vega_signal": 129620, "option_type": "P", "stock_price": 605.6, "utc_time": 1775672635000}, {"instrument": "QQQ", "mid_signal": 6765978, "gamma_signal": 3512240, "vega_signal": 794580, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672640000}, {"instrument": "QQQ", "mid_signal": 3599789, "gamma_signal": -1605081, "vega_signal": -360026, "option_type": "P", "stock_price": 605.56, "utc_time": 1775672640000}, {"instrument": "QQQ", "mid_signal": -3840501, "gamma_signal": -1084978, "vega_signal": -237777, "option_type": "C", "stock_price": 605.56, "utc_time": 1775672645000}, {"instrument": "QQQ", "mid_signal": -491541, "gamma_signal": 144890, "vega_signal": 21589, "option_type": "P", "stock_price": 605.56, "utc_time": 1775672645000}, {"instrument": "QQQ", "mid_signal": 1054420, "gamma_signal": 607946, "vega_signal": 137950, "option_type": "C", "stock_price": 605.64, "utc_time": 1775672650000}, {"instrument": "QQQ", "mid_signal": -9113387, "gamma_signal": 5091502, "vega_signal": 1292024, "option_type": "P", "stock_price": 605.72, "utc_time": 1775672650000}, {"instrument": "QQQ", "mid_signal": -1015357, "gamma_signal": -336349, "vega_signal": -71590, "option_type": "C", "stock_price": 605.72, "utc_time": 1775672655000}, {"instrument": "QQQ", "mid_signal": 1956799, "gamma_signal": -613188, "vega_signal": -130364, "option_type": "P", "stock_price": 605.72, "utc_time": 1775672655000}, {"instrument": "QQQ", "mid_signal": -47619, "gamma_signal": 64970, "vega_signal": 18888, "option_type": "C", "stock_price": 605.69, "utc_time": 1775672660000}, {"instrument": "QQQ", "mid_signal": 18583837, "gamma_signal": -5335964, "vega_signal": -883506, "option_type": "P", "stock_price": 605.69, "utc_time": 1775672660000}, {"instrument": "QQQ", "mid_signal": 5438153, "gamma_signal": 2254991, "vega_signal": 472224, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672665000}, {"instrument": "QQQ", "mid_signal": -5637396, "gamma_signal": 1417270, "vega_signal": 304775, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672665000}, {"instrument": "QQQ", "mid_signal": 10498656, "gamma_signal": 4274326, "vega_signal": 902724, "option_type": "C", "stock_price": 605.67, "utc_time": 1775672670000}, {"instrument": "QQQ", "mid_signal": 775509, "gamma_signal": -110134, "vega_signal": -23991, "option_type": "P", "stock_price": 605.67, "utc_time": 1775672670000}, {"instrument": "QQQ", "mid_signal": -1279997, "gamma_signal": -206242, "vega_signal": -49139, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672675000}, {"instrument": "QQQ", "mid_signal": -725735, "gamma_signal": 208051, "vega_signal": 45519, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672675000}, {"instrument": "QQQ", "mid_signal": -3402890, "gamma_signal": -776694, "vega_signal": -170389, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672680000}, {"instrument": "QQQ", "mid_signal": -3404029, "gamma_signal": 2234827, "vega_signal": 637008, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672680000}, {"instrument": "QQQ", "mid_signal": 205488, "gamma_signal": 176346, "vega_signal": 50308, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672685000}, {"instrument": "QQQ", "mid_signal": -6712263, "gamma_signal": 3499947, "vega_signal": 1059389, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672685000}, {"instrument": "QQQ", "mid_signal": -148228, "gamma_signal": -10683, "vega_signal": -1436, "option_type": "C", "stock_price": 605.46, "utc_time": 1775672690000}, {"instrument": "QQQ", "mid_signal": 611169, "gamma_signal": -523129, "vega_signal": -68944, "option_type": "P", "stock_price": 605.46, "utc_time": 1775672690000}, {"instrument": "QQQ", "mid_signal": -26194, "gamma_signal": -10479, "vega_signal": -2096, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672695000}, {"instrument": "QQQ", "mid_signal": -4530820, "gamma_signal": 2203541, "vega_signal": 508146, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672695000}, {"instrument": "QQQ", "mid_signal": 180498, "gamma_signal": 136413, "vega_signal": 27891, "option_type": "C", "stock_price": 605.5, "utc_time": 1775672700000}, {"instrument": "QQQ", "mid_signal": -5199581, "gamma_signal": 2600038, "vega_signal": 660363, "option_type": "P", "stock_price": 605.5, "utc_time": 1775672700000}, {"instrument": "QQQ", "mid_signal": -902617, "gamma_signal": -470779, "vega_signal": -94791, "option_type": "C", "stock_price": 605.49, "utc_time": 1775672705000}, {"instrument": "QQQ", "mid_signal": -4428636, "gamma_signal": 2020074, "vega_signal": 448012, "option_type": "P", "stock_price": 605.49, "utc_time": 1775672705000}, {"instrument": "QQQ", "mid_signal": 3751568, "gamma_signal": 1614197, "vega_signal": 323698, "option_type": "C", "stock_price": 605.29, "utc_time": 1775672710000}, {"instrument": "QQQ", "mid_signal": -8570434, "gamma_signal": 2834580, "vega_signal": 594771, "option_type": "P", "stock_price": 605.29, "utc_time": 1775672710000}, {"instrument": "QQQ", "mid_signal": -4871921, "gamma_signal": -1501605, "vega_signal": -313325, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672715000}, {"instrument": "QQQ", "mid_signal": -2454769, "gamma_signal": 475738, "vega_signal": 73380, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672715000}, {"instrument": "QQQ", "mid_signal": 797898, "gamma_signal": 796317, "vega_signal": 152649, "option_type": "C", "stock_price": 605.17, "utc_time": 1775672720000}, {"instrument": "QQQ", "mid_signal": -14499843, "gamma_signal": 4593525, "vega_signal": 1006186, "option_type": "P", "stock_price": 605.17, "utc_time": 1775672720000}, {"instrument": "QQQ", "mid_signal": -2154295, "gamma_signal": -1487203, "vega_signal": -318816, "option_type": "C", "stock_price": 605.19, "utc_time": 1775672725000}, {"instrument": "QQQ", "mid_signal": -12000897, "gamma_signal": 4920486, "vega_signal": 1038590, "option_type": "P", "stock_price": 605.19, "utc_time": 1775672725000}, {"instrument": "QQQ", "mid_signal": -80988, "gamma_signal": 9085, "vega_signal": 4453, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672730000}, {"instrument": "QQQ", "mid_signal": 8302765, "gamma_signal": -3902386, "vega_signal": -816272, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672730000}, {"instrument": "QQQ", "mid_signal": -1193238, "gamma_signal": -617763, "vega_signal": -129501, "option_type": "C", "stock_price": 605.22, "utc_time": 1775672735000}, {"instrument": "QQQ", "mid_signal": -2121521, "gamma_signal": 1392260, "vega_signal": 370400, "option_type": "P", "stock_price": 605.19, "utc_time": 1775672735000}, {"instrument": "QQQ", "mid_signal": 1334576, "gamma_signal": 565809, "vega_signal": 121891, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672740000}, {"instrument": "QQQ", "mid_signal": -3309574, "gamma_signal": 1138677, "vega_signal": 246281, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672740000}, {"instrument": "QQQ", "mid_signal": -113708, "gamma_signal": -62301, "vega_signal": -14797, "option_type": "C", "stock_price": 605.3, "utc_time": 1775672745000}, {"instrument": "QQQ", "mid_signal": 461702, "gamma_signal": -151627, "vega_signal": -35518, "option_type": "P", "stock_price": 605.3, "utc_time": 1775672745000}, {"instrument": "QQQ", "mid_signal": -224636, "gamma_signal": -168953, "vega_signal": -35807, "option_type": "C", "stock_price": 605.3, "utc_time": 1775672750000}, {"instrument": "QQQ", "mid_signal": -2737363, "gamma_signal": 747016, "vega_signal": 165792, "option_type": "P", "stock_price": 605.3, "utc_time": 1775672750000}, {"instrument": "QQQ", "mid_signal": 665461, "gamma_signal": 304247, "vega_signal": 63889, "option_type": "C", "stock_price": 605.2, "utc_time": 1775672755000}, {"instrument": "QQQ", "mid_signal": -1736867, "gamma_signal": 742647, "vega_signal": 178030, "option_type": "P", "stock_price": 605.2, "utc_time": 1775672755000}, {"instrument": "QQQ", "mid_signal": -962644, "gamma_signal": -347122, "vega_signal": -77812, "option_type": "C", "stock_price": 605.15, "utc_time": 1775672760000}, {"instrument": "QQQ", "mid_signal": -2005244, "gamma_signal": 443827, "vega_signal": 100933, "option_type": "P", "stock_price": 605.15, "utc_time": 1775672760000}, {"instrument": "QQQ", "mid_signal": -4284928, "gamma_signal": -1281732, "vega_signal": -280206, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672765000}, {"instrument": "QQQ", "mid_signal": 14935379, "gamma_signal": -5847687, "vega_signal": -1408909, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672765000}, {"instrument": "QQQ", "mid_signal": -3652331, "gamma_signal": -1660215, "vega_signal": -375021, "option_type": "C", "stock_price": 605.32, "utc_time": 1775672770000}, {"instrument": "QQQ", "mid_signal": 5591124, "gamma_signal": -1256277, "vega_signal": -276392, "option_type": "P", "stock_price": 605.32, "utc_time": 1775672770000}, {"instrument": "QQQ", "mid_signal": 2036465, "gamma_signal": -81691, "vega_signal": -82358, "option_type": "C", "stock_price": 605.46, "utc_time": 1775672775000}, {"instrument": "QQQ", "mid_signal": 2481188, "gamma_signal": -830167, "vega_signal": -181275, "option_type": "P", "stock_price": 605.46, "utc_time": 1775672775000}, {"instrument": "QQQ", "mid_signal": 2510319, "gamma_signal": 388695, "vega_signal": 86635, "option_type": "C", "stock_price": 605.5, "utc_time": 1775672780000}, {"instrument": "QQQ", "mid_signal": 557901, "gamma_signal": -476346, "vega_signal": -109085, "option_type": "P", "stock_price": 605.5, "utc_time": 1775672780000}, {"instrument": "QQQ", "mid_signal": 11009419, "gamma_signal": 4018197, "vega_signal": 861221, "option_type": "C", "stock_price": 605.49, "utc_time": 1775672785000}, {"instrument": "QQQ", "mid_signal": 1244948, "gamma_signal": -210831, "vega_signal": -43793, "option_type": "P", "stock_price": 605.49, "utc_time": 1775672785000}, {"instrument": "QQQ", "mid_signal": -2717827, "gamma_signal": -1539290, "vega_signal": -402393, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672790000}, {"instrument": "QQQ", "mid_signal": 395515, "gamma_signal": -98009, "vega_signal": -23767, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672790000}, {"instrument": "QQQ", "mid_signal": -824277, "gamma_signal": -508393, "vega_signal": -140615, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672795000}, {"instrument": "QQQ", "mid_signal": -584914, "gamma_signal": 203953, "vega_signal": 47454, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672795000}, {"instrument": "QQQ", "mid_signal": 1178669, "gamma_signal": 668206, "vega_signal": 155054, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672800000}, {"instrument": "QQQ", "mid_signal": 691741, "gamma_signal": -211328, "vega_signal": -49049, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672800000}, {"instrument": "QQQ", "mid_signal": 198038, "gamma_signal": 118380, "vega_signal": 33598, "option_type": "C", "stock_price": 605.54, "utc_time": 1775672805000}, {"instrument": "QQQ", "mid_signal": -1302311, "gamma_signal": 247471, "vega_signal": -6897, "option_type": "P", "stock_price": 605.54, "utc_time": 1775672805000}, {"instrument": "QQQ", "mid_signal": 68082, "gamma_signal": 334414, "vega_signal": 75682, "option_type": "C", "stock_price": 605.64, "utc_time": 1775672810000}, {"instrument": "QQQ", "mid_signal": -56170, "gamma_signal": -5518, "vega_signal": -6387, "option_type": "P", "stock_price": 605.64, "utc_time": 1775672810000}, {"instrument": "QQQ", "mid_signal": 549070, "gamma_signal": 253372, "vega_signal": 53045, "option_type": "C", "stock_price": 605.67, "utc_time": 1775672815000}, {"instrument": "QQQ", "mid_signal": 3142646, "gamma_signal": -601431, "vega_signal": -143313, "option_type": "P", "stock_price": 605.67, "utc_time": 1775672815000}, {"instrument": "QQQ", "mid_signal": -1004462, "gamma_signal": -354188, "vega_signal": -71439, "option_type": "C", "stock_price": 605.63, "utc_time": 1775672820000}, {"instrument": "QQQ", "mid_signal": -5119776, "gamma_signal": 2096190, "vega_signal": 532312, "option_type": "P", "stock_price": 605.63, "utc_time": 1775672820000}, {"instrument": "QQQ", "mid_signal": -3020890, "gamma_signal": -916691, "vega_signal": -200370, "option_type": "C", "stock_price": 605.58, "utc_time": 1775672825000}, {"instrument": "QQQ", "mid_signal": 5726715, "gamma_signal": -2040351, "vega_signal": -458364, "option_type": "P", "stock_price": 605.58, "utc_time": 1775672825000}, {"instrument": "QQQ", "mid_signal": -1167211, "gamma_signal": -494315, "vega_signal": -104802, "option_type": "C", "stock_price": 605.49, "utc_time": 1775672830000}, {"instrument": "QQQ", "mid_signal": 392812, "gamma_signal": 557427, "vega_signal": 121162, "option_type": "P", "stock_price": 605.49, "utc_time": 1775672830000}, {"instrument": "QQQ", "mid_signal": 654289, "gamma_signal": 260819, "vega_signal": 54861, "option_type": "C", "stock_price": 605.41, "utc_time": 1775672835000}, {"instrument": "QQQ", "mid_signal": 1282687, "gamma_signal": -368814, "vega_signal": -74975, "option_type": "P", "stock_price": 605.41, "utc_time": 1775672835000}, {"instrument": "QQQ", "mid_signal": 236685, "gamma_signal": 96982, "vega_signal": 20832, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672840000}, {"instrument": "QQQ", "mid_signal": 170396, "gamma_signal": -149226, "vega_signal": -35932, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672840000}, {"instrument": "QQQ", "mid_signal": 669683, "gamma_signal": 1656390, "vega_signal": 353364, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672845000}, {"instrument": "QQQ", "mid_signal": 9363755, "gamma_signal": -2953181, "vega_signal": -642587, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672845000}, {"instrument": "QQQ", "mid_signal": 2347084, "gamma_signal": 1281785, "vega_signal": 290569, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672850000}, {"instrument": "QQQ", "mid_signal": -3019644, "gamma_signal": 1075524, "vega_signal": 243962, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672850000}, {"instrument": "QQQ", "mid_signal": 3509185, "gamma_signal": 1098081, "vega_signal": 240388, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672855000}, {"instrument": "QQQ", "mid_signal": 3656645, "gamma_signal": -386089, "vega_signal": -78754, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672855000}, {"instrument": "QQQ", "mid_signal": -445893, "gamma_signal": -115415, "vega_signal": -25376, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672860000}, {"instrument": "QQQ", "mid_signal": 6323443, "gamma_signal": -2498706, "vega_signal": -537776, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672860000}, {"instrument": "QQQ", "mid_signal": 1434272, "gamma_signal": 1083551, "vega_signal": 237335, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672865000}, {"instrument": "QQQ", "mid_signal": -7736621, "gamma_signal": 2357888, "vega_signal": 500259, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672865000}, {"instrument": "QQQ", "mid_signal": 18786047, "gamma_signal": 5012532, "vega_signal": 1085662, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672870000}, {"instrument": "QQQ", "mid_signal": 5287728, "gamma_signal": -1193605, "vega_signal": -256775, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672870000}, {"instrument": "QQQ", "mid_signal": 140127, "gamma_signal": 100072, "vega_signal": 21631, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672875000}, {"instrument": "QQQ", "mid_signal": -1079813, "gamma_signal": 446673, "vega_signal": 107894, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672875000}, {"instrument": "QQQ", "mid_signal": -32527, "gamma_signal": -41325, "vega_signal": -12419, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672880000}, {"instrument": "QQQ", "mid_signal": 53523, "gamma_signal": -251797, "vega_signal": -60718, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672880000}, {"instrument": "QQQ", "mid_signal": 17664382, "gamma_signal": 4577409, "vega_signal": 993751, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672885000}, {"instrument": "QQQ", "mid_signal": -5301431, "gamma_signal": 2025431, "vega_signal": 438313, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672885000}, {"instrument": "QQQ", "mid_signal": 381054, "gamma_signal": 128110, "vega_signal": 26497, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672890000}, {"instrument": "QQQ", "mid_signal": -729498, "gamma_signal": 126565, "vega_signal": 24740, "option_type": "P", "stock_price": 605.53, "utc_time": 1775672890000}, {"instrument": "QQQ", "mid_signal": 1752395, "gamma_signal": 872932, "vega_signal": 183536, "option_type": "C", "stock_price": 605.51, "utc_time": 1775672895000}, {"instrument": "QQQ", "mid_signal": -5610001, "gamma_signal": 2274485, "vega_signal": 498715, "option_type": "P", "stock_price": 605.51, "utc_time": 1775672895000}, {"instrument": "QQQ", "mid_signal": -5534458, "gamma_signal": -2658562, "vega_signal": -554257, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672900000}, {"instrument": "QQQ", "mid_signal": -45410540, "gamma_signal": 19110900, "vega_signal": 4334031, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672900000}, {"instrument": "QQQ", "mid_signal": 638116, "gamma_signal": 63253, "vega_signal": 17535, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672905000}, {"instrument": "QQQ", "mid_signal": -8340005, "gamma_signal": 3006465, "vega_signal": 646970, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672905000}, {"instrument": "QQQ", "mid_signal": 15407, "gamma_signal": 1891, "vega_signal": -132, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672910000}, {"instrument": "QQQ", "mid_signal": -4308063, "gamma_signal": 1530383, "vega_signal": 318224, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672910000}, {"instrument": "QQQ", "mid_signal": 182348, "gamma_signal": 64457, "vega_signal": 13493, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672915000}, {"instrument": "QQQ", "mid_signal": -315046, "gamma_signal": 90760, "vega_signal": 24920, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672915000}, {"instrument": "QQQ", "mid_signal": -314222, "gamma_signal": -104032, "vega_signal": -22478, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672920000}, {"instrument": "QQQ", "mid_signal": -10725813, "gamma_signal": 1150623, "vega_signal": 264476, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672920000}, {"instrument": "QQQ", "mid_signal": -4029329, "gamma_signal": -2354374, "vega_signal": -522248, "option_type": "C", "stock_price": 605.56, "utc_time": 1775672925000}, {"instrument": "QQQ", "mid_signal": 1255375, "gamma_signal": -353076, "vega_signal": -82581, "option_type": "P", "stock_price": 605.56, "utc_time": 1775672925000}, {"instrument": "QQQ", "mid_signal": -200438, "gamma_signal": -139180, "vega_signal": -29016, "option_type": "C", "stock_price": 605.6, "utc_time": 1775672930000}, {"instrument": "QQQ", "mid_signal": -137760, "gamma_signal": 64632, "vega_signal": 13968, "option_type": "P", "stock_price": 605.6, "utc_time": 1775672930000}, {"instrument": "QQQ", "mid_signal": -35190, "gamma_signal": -18523, "vega_signal": -3643, "option_type": "C", "stock_price": 605.52, "utc_time": 1775672935000}, {"instrument": "QQQ", "mid_signal": 195298, "gamma_signal": -60725, "vega_signal": -12141, "option_type": "P", "stock_price": 605.52, "utc_time": 1775672935000}, {"instrument": "QQQ", "mid_signal": 331100, "gamma_signal": 180176, "vega_signal": 37426, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672940000}, {"instrument": "QQQ", "mid_signal": 17709469, "gamma_signal": -7322915, "vega_signal": -1739980, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672940000}, {"instrument": "QQQ", "mid_signal": -39573, "gamma_signal": 42143, "vega_signal": 6434, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672945000}, {"instrument": "QQQ", "mid_signal": 300166, "gamma_signal": -205068, "vega_signal": -76234, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672945000}, {"instrument": "QQQ", "mid_signal": 106284, "gamma_signal": 102530, "vega_signal": 22111, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672950000}, {"instrument": "QQQ", "mid_signal": 684615, "gamma_signal": -200637, "vega_signal": -44114, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672950000}, {"instrument": "QQQ", "mid_signal": -160528, "gamma_signal": -49247, "vega_signal": -10564, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672955000}, {"instrument": "QQQ", "mid_signal": 9764669, "gamma_signal": -3182069, "vega_signal": -718891, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672955000}, {"instrument": "QQQ", "mid_signal": -6143646, "gamma_signal": -2424631, "vega_signal": -510218, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672960000}, {"instrument": "QQQ", "mid_signal": 1698216, "gamma_signal": -528782, "vega_signal": -110368, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672960000}, {"instrument": "QQQ", "mid_signal": -1119968, "gamma_signal": -170947, "vega_signal": -41892, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672965000}, {"instrument": "QQQ", "mid_signal": 130128, "gamma_signal": -43089, "vega_signal": -10126, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672965000}, {"instrument": "QQQ", "mid_signal": 20765, "gamma_signal": -22936, "vega_signal": -4993, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672970000}, {"instrument": "QQQ", "mid_signal": 308786, "gamma_signal": -34294, "vega_signal": 2296, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672970000}, {"instrument": "QQQ", "mid_signal": -5544210, "gamma_signal": -2596869, "vega_signal": -553632, "option_type": "C", "stock_price": 605.35, "utc_time": 1775672975000}, {"instrument": "QQQ", "mid_signal": -3937986, "gamma_signal": 1281357, "vega_signal": 280809, "option_type": "P", "stock_price": 605.35, "utc_time": 1775672975000}, {"instrument": "QQQ", "mid_signal": -1004670, "gamma_signal": -259520, "vega_signal": -55166, "option_type": "C", "stock_price": 605.31, "utc_time": 1775672980000}, {"instrument": "QQQ", "mid_signal": -16911228, "gamma_signal": 4824479, "vega_signal": 1012626, "option_type": "P", "stock_price": 605.32, "utc_time": 1775672980000}, {"instrument": "QQQ", "mid_signal": -7047541, "gamma_signal": -1850220, "vega_signal": -397827, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672985000}, {"instrument": "QQQ", "mid_signal": -64551280, "gamma_signal": 20708704, "vega_signal": 4398915, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672985000}, {"instrument": "QQQ", "mid_signal": 122660, "gamma_signal": 137321, "vega_signal": 34192, "option_type": "C", "stock_price": 605.24, "utc_time": 1775672990000}, {"instrument": "QQQ", "mid_signal": -1640082, "gamma_signal": 655651, "vega_signal": 158569, "option_type": "P", "stock_price": 605.24, "utc_time": 1775672990000}, {"instrument": "QQQ", "mid_signal": 3914354, "gamma_signal": 2174711, "vega_signal": 453320, "option_type": "C", "stock_price": 605.18, "utc_time": 1775672995000}, {"instrument": "QQQ", "mid_signal": -4875462, "gamma_signal": 1723402, "vega_signal": 430245, "option_type": "P", "stock_price": 605.18, "utc_time": 1775672995000}, {"instrument": "QQQ", "mid_signal": 60565, "gamma_signal": -90972, "vega_signal": -13803, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673000000}, {"instrument": "QQQ", "mid_signal": 3464710, "gamma_signal": -619183, "vega_signal": -191312, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673000000}, {"instrument": "QQQ", "mid_signal": 1273606, "gamma_signal": 217105, "vega_signal": 47058, "option_type": "C", "stock_price": 605.52, "utc_time": 1775673005000}, {"instrument": "QQQ", "mid_signal": 1910770, "gamma_signal": -886210, "vega_signal": -200329, "option_type": "P", "stock_price": 605.52, "utc_time": 1775673005000}, {"instrument": "QQQ", "mid_signal": 248077, "gamma_signal": 74688, "vega_signal": 15470, "option_type": "C", "stock_price": 605.47, "utc_time": 1775673010000}, {"instrument": "QQQ", "mid_signal": -1658164, "gamma_signal": 672180, "vega_signal": 158969, "option_type": "P", "stock_price": 605.46, "utc_time": 1775673010000}, {"instrument": "QQQ", "mid_signal": 3491866, "gamma_signal": 205946, "vega_signal": 47483, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673015000}, {"instrument": "QQQ", "mid_signal": 7957291, "gamma_signal": -3080247, "vega_signal": -665463, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673015000}, {"instrument": "QQQ", "mid_signal": 83972, "gamma_signal": 41358, "vega_signal": 8518, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673020000}, {"instrument": "QQQ", "mid_signal": 6787607, "gamma_signal": -1702700, "vega_signal": -363525, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673020000}, {"instrument": "QQQ", "mid_signal": 168211, "gamma_signal": -38671, "vega_signal": -5320, "option_type": "C", "stock_price": 605.52, "utc_time": 1775673025000}, {"instrument": "QQQ", "mid_signal": 2972468, "gamma_signal": -1977379, "vega_signal": -472646, "option_type": "P", "stock_price": 605.52, "utc_time": 1775673025000}, {"instrument": "QQQ", "mid_signal": 22885, "gamma_signal": 28035, "vega_signal": 5560, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673030000}, {"instrument": "QQQ", "mid_signal": -5010892, "gamma_signal": 2044859, "vega_signal": 436037, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673030000}, {"instrument": "QQQ", "mid_signal": 3429504, "gamma_signal": 939531, "vega_signal": 199828, "option_type": "C", "stock_price": 605.56, "utc_time": 1775673035000}, {"instrument": "QQQ", "mid_signal": -832501, "gamma_signal": 796740, "vega_signal": 230060, "option_type": "P", "stock_price": 605.56, "utc_time": 1775673035000}, {"instrument": "QQQ", "mid_signal": -1089209, "gamma_signal": -582897, "vega_signal": -124658, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673040000}, {"instrument": "QQQ", "mid_signal": 2071351, "gamma_signal": -741372, "vega_signal": -164271, "option_type": "P", "stock_price": 605.51, "utc_time": 1775673040000}, {"instrument": "QQQ", "mid_signal": 4949535, "gamma_signal": 2067803, "vega_signal": 429306, "option_type": "C", "stock_price": 605.56, "utc_time": 1775673045000}, {"instrument": "QQQ", "mid_signal": 14345563, "gamma_signal": -5440442, "vega_signal": -1243633, "option_type": "P", "stock_price": 605.56, "utc_time": 1775673045000}, {"instrument": "QQQ", "mid_signal": -1156387, "gamma_signal": -435932, "vega_signal": -96643, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673050000}, {"instrument": "QQQ", "mid_signal": -1710343, "gamma_signal": 341541, "vega_signal": 69642, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673050000}, {"instrument": "QQQ", "mid_signal": 897997, "gamma_signal": 165337, "vega_signal": 39266, "option_type": "C", "stock_price": 605.46, "utc_time": 1775673055000}, {"instrument": "QQQ", "mid_signal": -2869552, "gamma_signal": 934758, "vega_signal": 200590, "option_type": "P", "stock_price": 605.46, "utc_time": 1775673055000}, {"instrument": "QQQ", "mid_signal": -5795793, "gamma_signal": -1260703, "vega_signal": -292833, "option_type": "C", "stock_price": 605.37, "utc_time": 1775673060000}, {"instrument": "QQQ", "mid_signal": -3756120, "gamma_signal": 1540053, "vega_signal": 379672, "option_type": "P", "stock_price": 605.37, "utc_time": 1775673060000}, {"instrument": "QQQ", "mid_signal": 472567, "gamma_signal": 146266, "vega_signal": 31046, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673065000}, {"instrument": "QQQ", "mid_signal": 4916155, "gamma_signal": -1333113, "vega_signal": -282537, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673065000}, {"instrument": "QQQ", "mid_signal": 1892115, "gamma_signal": 1120540, "vega_signal": 241033, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673070000}, {"instrument": "QQQ", "mid_signal": 10368606, "gamma_signal": -3193351, "vega_signal": -695605, "option_type": "P", "stock_price": 605.59, "utc_time": 1775673070000}, {"instrument": "QQQ", "mid_signal": 6592389, "gamma_signal": 2054955, "vega_signal": 443272, "option_type": "C", "stock_price": 605.6, "utc_time": 1775673075000}, {"instrument": "QQQ", "mid_signal": 1373663, "gamma_signal": -423235, "vega_signal": -89149, "option_type": "P", "stock_price": 605.6, "utc_time": 1775673075000}, {"instrument": "QQQ", "mid_signal": -2702038, "gamma_signal": -1086237, "vega_signal": -227950, "option_type": "C", "stock_price": 605.6, "utc_time": 1775673080000}, {"instrument": "QQQ", "mid_signal": -851843, "gamma_signal": 315747, "vega_signal": 69834, "option_type": "P", "stock_price": 605.6, "utc_time": 1775673080000}, {"instrument": "QQQ", "mid_signal": 119643, "gamma_signal": 69401, "vega_signal": 14976, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673085000}, {"instrument": "QQQ", "mid_signal": -2998529, "gamma_signal": 958560, "vega_signal": 208369, "option_type": "P", "stock_price": 605.57, "utc_time": 1775673085000}, {"instrument": "QQQ", "mid_signal": -438126, "gamma_signal": -229941, "vega_signal": -48813, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673090000}, {"instrument": "QQQ", "mid_signal": -1692998, "gamma_signal": 241437, "vega_signal": 57804, "option_type": "P", "stock_price": 605.57, "utc_time": 1775673090000}, {"instrument": "QQQ", "mid_signal": 7246724, "gamma_signal": 3787688, "vega_signal": 810666, "option_type": "C", "stock_price": 605.59, "utc_time": 1775673095000}, {"instrument": "QQQ", "mid_signal": 4072675, "gamma_signal": -809681, "vega_signal": -139375, "option_type": "P", "stock_price": 605.62, "utc_time": 1775673095000}, {"instrument": "QQQ", "mid_signal": 5562510, "gamma_signal": 1315287, "vega_signal": 225953, "option_type": "C", "stock_price": 605.62, "utc_time": 1775673100000}, {"instrument": "QQQ", "mid_signal": -881584, "gamma_signal": 319209, "vega_signal": 64627, "option_type": "P", "stock_price": 605.62, "utc_time": 1775673100000}, {"instrument": "QQQ", "mid_signal": 1550261, "gamma_signal": 208381, "vega_signal": 44816, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673105000}, {"instrument": "QQQ", "mid_signal": -824195, "gamma_signal": 396715, "vega_signal": 90511, "option_type": "P", "stock_price": 605.55, "utc_time": 1775673105000}, {"instrument": "QQQ", "mid_signal": -58659, "gamma_signal": -26191, "vega_signal": -5222, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673110000}, {"instrument": "QQQ", "mid_signal": -2815523, "gamma_signal": 1133218, "vega_signal": 246440, "option_type": "P", "stock_price": 605.55, "utc_time": 1775673110000}, {"instrument": "QQQ", "mid_signal": -2418216, "gamma_signal": -1207597, "vega_signal": -237704, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673115000}, {"instrument": "QQQ", "mid_signal": 407424, "gamma_signal": -147976, "vega_signal": -35665, "option_type": "P", "stock_price": 605.55, "utc_time": 1775673115000}, {"instrument": "QQQ", "mid_signal": -711608, "gamma_signal": -104956, "vega_signal": -24192, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673120000}, {"instrument": "QQQ", "mid_signal": 328698, "gamma_signal": -109341, "vega_signal": -20092, "option_type": "P", "stock_price": 605.51, "utc_time": 1775673120000}, {"instrument": "QQQ", "mid_signal": 1023070, "gamma_signal": 463006, "vega_signal": 90325, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673125000}, {"instrument": "QQQ", "mid_signal": -5876175, "gamma_signal": 2279259, "vega_signal": 472305, "option_type": "P", "stock_price": 605.46, "utc_time": 1775673125000}, {"instrument": "QQQ", "mid_signal": 3491257, "gamma_signal": 2031053, "vega_signal": 430194, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673130000}, {"instrument": "QQQ", "mid_signal": 1644549, "gamma_signal": -564754, "vega_signal": -119624, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673130000}, {"instrument": "QQQ", "mid_signal": -1567333, "gamma_signal": -1020973, "vega_signal": -216611, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673135000}, {"instrument": "QQQ", "mid_signal": 393782, "gamma_signal": -197955, "vega_signal": -43502, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673135000}, {"instrument": "QQQ", "mid_signal": 6785336, "gamma_signal": 1890842, "vega_signal": 391017, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673140000}, {"instrument": "QQQ", "mid_signal": -3743666, "gamma_signal": 1497418, "vega_signal": 312550, "option_type": "P", "stock_price": 605.57, "utc_time": 1775673140000}, {"instrument": "QQQ", "mid_signal": 2428631, "gamma_signal": 1429543, "vega_signal": 318288, "option_type": "C", "stock_price": 605.59, "utc_time": 1775673145000}, {"instrument": "QQQ", "mid_signal": -128943, "gamma_signal": 50480, "vega_signal": 8854, "option_type": "P", "stock_price": 605.59, "utc_time": 1775673145000}, {"instrument": "QQQ", "mid_signal": -539206, "gamma_signal": -276920, "vega_signal": -58928, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673150000}, {"instrument": "QQQ", "mid_signal": -2834401, "gamma_signal": 1279981, "vega_signal": 285194, "option_type": "P", "stock_price": 605.51, "utc_time": 1775673150000}, {"instrument": "QQQ", "mid_signal": -3952007, "gamma_signal": -2408510, "vega_signal": -505161, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673155000}, {"instrument": "QQQ", "mid_signal": 3644067, "gamma_signal": -1403005, "vega_signal": -286274, "option_type": "P", "stock_price": 605.47, "utc_time": 1775673155000}, {"instrument": "QQQ", "mid_signal": -3653790, "gamma_signal": -2291857, "vega_signal": -481320, "option_type": "C", "stock_price": 605.47, "utc_time": 1775673160000}, {"instrument": "QQQ", "mid_signal": 637924, "gamma_signal": -132892, "vega_signal": -27341, "option_type": "P", "stock_price": 605.47, "utc_time": 1775673160000}, {"instrument": "QQQ", "mid_signal": -7774672, "gamma_signal": -4526923, "vega_signal": -914073, "option_type": "C", "stock_price": 605.47, "utc_time": 1775673165000}, {"instrument": "QQQ", "mid_signal": 747364, "gamma_signal": -10451, "vega_signal": 275, "option_type": "P", "stock_price": 605.54, "utc_time": 1775673165000}, {"instrument": "QQQ", "mid_signal": -1810534, "gamma_signal": -1010068, "vega_signal": -204595, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673170000}, {"instrument": "QQQ", "mid_signal": -4281748, "gamma_signal": 1259990, "vega_signal": 249122, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673170000}, {"instrument": "QQQ", "mid_signal": 474274, "gamma_signal": 146664, "vega_signal": 27826, "option_type": "C", "stock_price": 605.42, "utc_time": 1775673175000}, {"instrument": "QQQ", "mid_signal": 2183070, "gamma_signal": -970733, "vega_signal": -198786, "option_type": "P", "stock_price": 605.42, "utc_time": 1775673175000}, {"instrument": "QQQ", "mid_signal": -4204006, "gamma_signal": -2536357, "vega_signal": -517237, "option_type": "C", "stock_price": 605.39, "utc_time": 1775673180000}, {"instrument": "QQQ", "mid_signal": -7499491, "gamma_signal": 2415832, "vega_signal": 464100, "option_type": "P", "stock_price": 605.39, "utc_time": 1775673180000}, {"instrument": "QQQ", "mid_signal": 682582, "gamma_signal": 58964, "vega_signal": 14504, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673185000}, {"instrument": "QQQ", "mid_signal": -314457, "gamma_signal": 62300, "vega_signal": 6879, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673185000}, {"instrument": "QQQ", "mid_signal": -5730184, "gamma_signal": -2067290, "vega_signal": -407783, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673190000}, {"instrument": "QQQ", "mid_signal": -66666895, "gamma_signal": 20468474, "vega_signal": 3889509, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673190000}, {"instrument": "QQQ", "mid_signal": 90705, "gamma_signal": -57099, "vega_signal": -14798, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673195000}, {"instrument": "QQQ", "mid_signal": 1835304, "gamma_signal": -794125, "vega_signal": -156907, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673195000}, {"instrument": "QQQ", "mid_signal": -4430954, "gamma_signal": -1098153, "vega_signal": -220976, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673200000}, {"instrument": "QQQ", "mid_signal": 4051620, "gamma_signal": -1129916, "vega_signal": -219533, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673200000}, {"instrument": "QQQ", "mid_signal": -8878242, "gamma_signal": -5093042, "vega_signal": -1030943, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673205000}, {"instrument": "QQQ", "mid_signal": -7702705, "gamma_signal": 1917636, "vega_signal": 366736, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673205000}, {"instrument": "QQQ", "mid_signal": -7189244, "gamma_signal": -4889893, "vega_signal": -1004012, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673210000}, {"instrument": "QQQ", "mid_signal": -2025943, "gamma_signal": 551108, "vega_signal": 107630, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673210000}, {"instrument": "QQQ", "mid_signal": -1328964, "gamma_signal": -721911, "vega_signal": -148832, "option_type": "C", "stock_price": 605.24, "utc_time": 1775673215000}, {"instrument": "QQQ", "mid_signal": -6600785, "gamma_signal": 2455413, "vega_signal": 464343, "option_type": "P", "stock_price": 605.24, "utc_time": 1775673215000}, {"instrument": "QQQ", "mid_signal": 248984, "gamma_signal": 77747, "vega_signal": 19440, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673220000}, {"instrument": "QQQ", "mid_signal": 2312335, "gamma_signal": -890651, "vega_signal": -176773, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673220000}, {"instrument": "QQQ", "mid_signal": 838219, "gamma_signal": 437444, "vega_signal": 78052, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673225000}, {"instrument": "QQQ", "mid_signal": 4127931, "gamma_signal": -1075928, "vega_signal": -198821, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673225000}, {"instrument": "QQQ", "mid_signal": -2140187, "gamma_signal": -1229560, "vega_signal": -243759, "option_type": "C", "stock_price": 605.15, "utc_time": 1775673230000}, {"instrument": "QQQ", "mid_signal": -7135896, "gamma_signal": 2209263, "vega_signal": 454705, "option_type": "P", "stock_price": 605.15, "utc_time": 1775673230000}, {"instrument": "QQQ", "mid_signal": 818107, "gamma_signal": 826587, "vega_signal": 150452, "option_type": "C", "stock_price": 605.15, "utc_time": 1775673235000}, {"instrument": "QQQ", "mid_signal": -1667775, "gamma_signal": 580997, "vega_signal": 114183, "option_type": "P", "stock_price": 605.15, "utc_time": 1775673235000}, {"instrument": "QQQ", "mid_signal": 5732931, "gamma_signal": 2055088, "vega_signal": 393441, "option_type": "C", "stock_price": 605.25, "utc_time": 1775673240000}, {"instrument": "QQQ", "mid_signal": 4512715, "gamma_signal": -931448, "vega_signal": -188145, "option_type": "P", "stock_price": 605.25, "utc_time": 1775673240000}, {"instrument": "QQQ", "mid_signal": -337656, "gamma_signal": 151746, "vega_signal": 84270, "option_type": "C", "stock_price": 605.21, "utc_time": 1775673245000}, {"instrument": "QQQ", "mid_signal": 764601, "gamma_signal": -377694, "vega_signal": -70289, "option_type": "P", "stock_price": 605.21, "utc_time": 1775673245000}, {"instrument": "QQQ", "mid_signal": 1357824, "gamma_signal": -242194, "vega_signal": -78004, "option_type": "C", "stock_price": 605.32, "utc_time": 1775673250000}, {"instrument": "QQQ", "mid_signal": 2113682, "gamma_signal": -619348, "vega_signal": -123591, "option_type": "P", "stock_price": 605.32, "utc_time": 1775673250000}, {"instrument": "QQQ", "mid_signal": -148066, "gamma_signal": -3863, "vega_signal": -3206, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673255000}, {"instrument": "QQQ", "mid_signal": 494877, "gamma_signal": -216713, "vega_signal": -50499, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673255000}, {"instrument": "QQQ", "mid_signal": -1203218, "gamma_signal": -697266, "vega_signal": -133573, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673260000}, {"instrument": "QQQ", "mid_signal": -1575483, "gamma_signal": 593542, "vega_signal": 125511, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673260000}, {"instrument": "QQQ", "mid_signal": 1806686, "gamma_signal": 847341, "vega_signal": 157374, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673265000}, {"instrument": "QQQ", "mid_signal": 329392, "gamma_signal": -51759, "vega_signal": -4039, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673265000}, {"instrument": "QQQ", "mid_signal": 6713070, "gamma_signal": 2574128, "vega_signal": 499358, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673270000}, {"instrument": "QQQ", "mid_signal": 200974, "gamma_signal": -88646, "vega_signal": -19446, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673270000}, {"instrument": "QQQ", "mid_signal": 9848, "gamma_signal": 10926, "vega_signal": 4239, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673275000}, {"instrument": "QQQ", "mid_signal": 799541, "gamma_signal": -136318, "vega_signal": -15231, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673275000}, {"instrument": "QQQ", "mid_signal": 1665431, "gamma_signal": 329116, "vega_signal": 67993, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673280000}, {"instrument": "QQQ", "mid_signal": -4989555, "gamma_signal": 1555724, "vega_signal": 313972, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673280000}, {"instrument": "QQQ", "mid_signal": -2075891, "gamma_signal": -628216, "vega_signal": -130252, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673285000}, {"instrument": "QQQ", "mid_signal": 399335, "gamma_signal": -151572, "vega_signal": -28449, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673285000}, {"instrument": "QQQ", "mid_signal": 4210, "gamma_signal": 2878, "vega_signal": 484, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673290000}, {"instrument": "QQQ", "mid_signal": 667776, "gamma_signal": -59003, "vega_signal": -11413, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673290000}, {"instrument": "QQQ", "mid_signal": 305016, "gamma_signal": 125457, "vega_signal": 24016, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673295000}, {"instrument": "QQQ", "mid_signal": -336639, "gamma_signal": 174741, "vega_signal": 38733, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673295000}, {"instrument": "QQQ", "mid_signal": 3349077, "gamma_signal": 523122, "vega_signal": 98977, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673300000}, {"instrument": "QQQ", "mid_signal": 3196231, "gamma_signal": -1078081, "vega_signal": -226000, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673300000}, {"instrument": "QQQ", "mid_signal": 21902760, "gamma_signal": 1404505, "vega_signal": 419392, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673305000}, {"instrument": "QQQ", "mid_signal": 1521371, "gamma_signal": -282370, "vega_signal": -53187, "option_type": "P", "stock_price": 605.37, "utc_time": 1775673305000}, {"instrument": "QQQ", "mid_signal": 98678, "gamma_signal": 41799, "vega_signal": 9350, "option_type": "C", "stock_price": 605.37, "utc_time": 1775673310000}, {"instrument": "QQQ", "mid_signal": -317621, "gamma_signal": 17633, "vega_signal": -2491, "option_type": "P", "stock_price": 605.37, "utc_time": 1775673310000}, {"instrument": "QQQ", "mid_signal": 261502, "gamma_signal": -53667, "vega_signal": -6653, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673315000}, {"instrument": "QQQ", "mid_signal": -384469, "gamma_signal": -11675, "vega_signal": -1734, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673315000}, {"instrument": "QQQ", "mid_signal": -1936443, "gamma_signal": 166692, "vega_signal": 9296, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673320000}, {"instrument": "QQQ", "mid_signal": 8401591, "gamma_signal": -2273131, "vega_signal": -466891, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673320000}, {"instrument": "QQQ", "mid_signal": -4777893, "gamma_signal": -1478741, "vega_signal": -296188, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673325000}, {"instrument": "QQQ", "mid_signal": -119658, "gamma_signal": 53033, "vega_signal": 7362, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673325000}, {"instrument": "QQQ", "mid_signal": -1039433, "gamma_signal": -315156, "vega_signal": -62475, "option_type": "C", "stock_price": 605.52, "utc_time": 1775673330000}, {"instrument": "QQQ", "mid_signal": -1008638, "gamma_signal": 303950, "vega_signal": 59995, "option_type": "P", "stock_price": 605.52, "utc_time": 1775673330000}, {"instrument": "QQQ", "mid_signal": 134139, "gamma_signal": 69093, "vega_signal": 13894, "option_type": "C", "stock_price": 605.43, "utc_time": 1775673335000}, {"instrument": "QQQ", "mid_signal": 7858265, "gamma_signal": -1347822, "vega_signal": -247561, "option_type": "P", "stock_price": 605.43, "utc_time": 1775673335000}, {"instrument": "QQQ", "mid_signal": 4321542, "gamma_signal": 465939, "vega_signal": 115395, "option_type": "C", "stock_price": 605.43, "utc_time": 1775673340000}, {"instrument": "QQQ", "mid_signal": 22050, "gamma_signal": -47525, "vega_signal": -8108, "option_type": "P", "stock_price": 605.43, "utc_time": 1775673340000}, {"instrument": "QQQ", "mid_signal": -358628, "gamma_signal": -118441, "vega_signal": -22736, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673345000}, {"instrument": "QQQ", "mid_signal": 1320307, "gamma_signal": -389904, "vega_signal": -71746, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673345000}, {"instrument": "QQQ", "mid_signal": -883759, "gamma_signal": -268375, "vega_signal": -52635, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673350000}, {"instrument": "QQQ", "mid_signal": -832134, "gamma_signal": 212058, "vega_signal": 42908, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673350000}, {"instrument": "QQQ", "mid_signal": -2125125, "gamma_signal": -1353054, "vega_signal": -247375, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673355000}, {"instrument": "QQQ", "mid_signal": 1638465, "gamma_signal": -638993, "vega_signal": -123337, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673355000}, {"instrument": "QQQ", "mid_signal": -8402138, "gamma_signal": -1523574, "vega_signal": -328838, "option_type": "C", "stock_price": 605.34, "utc_time": 1775673360000}, {"instrument": "QQQ", "mid_signal": 2939421, "gamma_signal": -85621, "vega_signal": 1425, "option_type": "P", "stock_price": 605.34, "utc_time": 1775673360000}, {"instrument": "QQQ", "mid_signal": -232707, "gamma_signal": -61754, "vega_signal": -12560, "option_type": "C", "stock_price": 605.32, "utc_time": 1775673365000}, {"instrument": "QQQ", "mid_signal": 694624, "gamma_signal": -168951, "vega_signal": -25237, "option_type": "P", "stock_price": 605.32, "utc_time": 1775673365000}, {"instrument": "QQQ", "mid_signal": -406709, "gamma_signal": -195895, "vega_signal": -36128, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673370000}, {"instrument": "QQQ", "mid_signal": -2452984, "gamma_signal": 1084064, "vega_signal": 227624, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673370000}, {"instrument": "QQQ", "mid_signal": -9604844, "gamma_signal": -1294555, "vega_signal": -294578, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673375000}, {"instrument": "QQQ", "mid_signal": -5892424, "gamma_signal": 1977019, "vega_signal": 394152, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673375000}, {"instrument": "QQQ", "mid_signal": -574479, "gamma_signal": -289470, "vega_signal": -55951, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673380000}, {"instrument": "QQQ", "mid_signal": 838176, "gamma_signal": -241676, "vega_signal": -46561, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673380000}, {"instrument": "QQQ", "mid_signal": -226358, "gamma_signal": 171279, "vega_signal": 24545, "option_type": "C", "stock_price": 605.25, "utc_time": 1775673385000}, {"instrument": "QQQ", "mid_signal": -5979290, "gamma_signal": 2317594, "vega_signal": 448986, "option_type": "P", "stock_price": 605.25, "utc_time": 1775673385000}, {"instrument": "QQQ", "mid_signal": -5689, "gamma_signal": -532580, "vega_signal": -100075, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673390000}, {"instrument": "QQQ", "mid_signal": -1759132, "gamma_signal": 935590, "vega_signal": 248071, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673390000}, {"instrument": "QQQ", "mid_signal": -566277, "gamma_signal": -280643, "vega_signal": -55846, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673395000}, {"instrument": "QQQ", "mid_signal": 2741898, "gamma_signal": -1144179, "vega_signal": -214309, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673395000}, {"instrument": "QQQ", "mid_signal": -428636, "gamma_signal": -170504, "vega_signal": -31602, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673400000}, {"instrument": "QQQ", "mid_signal": 746849, "gamma_signal": -184440, "vega_signal": -32093, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673400000}, {"instrument": "QQQ", "mid_signal": 436425, "gamma_signal": 346431, "vega_signal": 76607, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673405000}, {"instrument": "QQQ", "mid_signal": -123174, "gamma_signal": 44972, "vega_signal": 8839, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673405000}, {"instrument": "QQQ", "mid_signal": 116542, "gamma_signal": 79202, "vega_signal": 14386, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673410000}, {"instrument": "QQQ", "mid_signal": 3224730, "gamma_signal": -1226559, "vega_signal": -229382, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673410000}, {"instrument": "QQQ", "mid_signal": -3772665, "gamma_signal": -2700125, "vega_signal": -646013, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673415000}, {"instrument": "QQQ", "mid_signal": 104773, "gamma_signal": 86911, "vega_signal": 21774, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673415000}, {"instrument": "QQQ", "mid_signal": -86806, "gamma_signal": -90436, "vega_signal": -15915, "option_type": "C", "stock_price": 605.42, "utc_time": 1775673420000}, {"instrument": "QQQ", "mid_signal": 981760, "gamma_signal": -351573, "vega_signal": -65359, "option_type": "P", "stock_price": 605.42, "utc_time": 1775673420000}, {"instrument": "QQQ", "mid_signal": -727751, "gamma_signal": -238219, "vega_signal": -44925, "option_type": "C", "stock_price": 605.34, "utc_time": 1775673425000}, {"instrument": "QQQ", "mid_signal": -2287762, "gamma_signal": 661650, "vega_signal": 115510, "option_type": "P", "stock_price": 605.34, "utc_time": 1775673425000}, {"instrument": "QQQ", "mid_signal": -79104, "gamma_signal": -32601, "vega_signal": -6233, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673430000}, {"instrument": "QQQ", "mid_signal": -6870677, "gamma_signal": 2807005, "vega_signal": 532766, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673430000}, {"instrument": "QQQ", "mid_signal": -1045950, "gamma_signal": -366070, "vega_signal": -68728, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673435000}, {"instrument": "QQQ", "mid_signal": -68845, "gamma_signal": 81982, "vega_signal": 17835, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673435000}, {"instrument": "QQQ", "mid_signal": -4508147, "gamma_signal": -519807, "vega_signal": -122685, "option_type": "C", "stock_price": 605.25, "utc_time": 1775673440000}, {"instrument": "QQQ", "mid_signal": -7414662, "gamma_signal": 2921230, "vega_signal": 555206, "option_type": "P", "stock_price": 605.25, "utc_time": 1775673440000}, {"instrument": "QQQ", "mid_signal": 37211, "gamma_signal": 42334, "vega_signal": 7578, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673445000}, {"instrument": "QQQ", "mid_signal": 249771, "gamma_signal": -67164, "vega_signal": -11790, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673445000}, {"instrument": "QQQ", "mid_signal": 511554, "gamma_signal": 141417, "vega_signal": 26750, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673450000}, {"instrument": "QQQ", "mid_signal": -1976432, "gamma_signal": 937022, "vega_signal": 179565, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673450000}, {"instrument": "QQQ", "mid_signal": -286260, "gamma_signal": 12437, "vega_signal": -951, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673455000}, {"instrument": "QQQ", "mid_signal": 1525864, "gamma_signal": -495962, "vega_signal": -90924, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673455000}, {"instrument": "QQQ", "mid_signal": 1180307, "gamma_signal": 348510, "vega_signal": 64421, "option_type": "C", "stock_price": 605.32, "utc_time": 1775673460000}, {"instrument": "QQQ", "mid_signal": 8781068, "gamma_signal": -3777449, "vega_signal": -737333, "option_type": "P", "stock_price": 605.32, "utc_time": 1775673460000}, {"instrument": "QQQ", "mid_signal": 218520, "gamma_signal": 43146, "vega_signal": 8348, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673465000}, {"instrument": "QQQ", "mid_signal": 3261929, "gamma_signal": -1004359, "vega_signal": -179935, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673465000}, {"instrument": "QQQ", "mid_signal": 2102319, "gamma_signal": 950216, "vega_signal": 168666, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673470000}, {"instrument": "QQQ", "mid_signal": -1047643, "gamma_signal": 348173, "vega_signal": 66268, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673470000}, {"instrument": "QQQ", "mid_signal": -432025, "gamma_signal": -264979, "vega_signal": -48671, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673475000}, {"instrument": "QQQ", "mid_signal": 122949, "gamma_signal": -103627, "vega_signal": -32835, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673475000}, {"instrument": "QQQ", "mid_signal": 3494504, "gamma_signal": 1156529, "vega_signal": 209150, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673480000}, {"instrument": "QQQ", "mid_signal": -624795, "gamma_signal": 260256, "vega_signal": 52292, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673480000}, {"instrument": "QQQ", "mid_signal": 1355939, "gamma_signal": 262156, "vega_signal": 46132, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673485000}, {"instrument": "QQQ", "mid_signal": 2194101, "gamma_signal": -745825, "vega_signal": -139012, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673485000}, {"instrument": "QQQ", "mid_signal": -6310487, "gamma_signal": -1990377, "vega_signal": -375047, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673490000}, {"instrument": "QQQ", "mid_signal": -666303, "gamma_signal": 204892, "vega_signal": 34855, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673490000}, {"instrument": "QQQ", "mid_signal": 5395, "gamma_signal": -20590, "vega_signal": -3027, "option_type": "C", "stock_price": 605.27, "utc_time": 1775673495000}, {"instrument": "QQQ", "mid_signal": 1757629, "gamma_signal": -249486, "vega_signal": -38507, "option_type": "P", "stock_price": 605.27, "utc_time": 1775673495000}, {"instrument": "QQQ", "mid_signal": 3491, "gamma_signal": -25038, "vega_signal": -7982, "option_type": "C", "stock_price": 605.27, "utc_time": 1775673500000}, {"instrument": "QQQ", "mid_signal": 130203, "gamma_signal": -67065, "vega_signal": -3677, "option_type": "P", "stock_price": 605.27, "utc_time": 1775673500000}, {"instrument": "QQQ", "mid_signal": -1394864, "gamma_signal": -490392, "vega_signal": -90281, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673505000}, {"instrument": "QQQ", "mid_signal": -550063, "gamma_signal": 272974, "vega_signal": 49289, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673505000}, {"instrument": "QQQ", "mid_signal": -110291, "gamma_signal": -67606, "vega_signal": -12092, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673510000}, {"instrument": "QQQ", "mid_signal": 3059303, "gamma_signal": -866001, "vega_signal": -150059, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673510000}, {"instrument": "QQQ", "mid_signal": 1609362, "gamma_signal": 601012, "vega_signal": 111324, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673515000}, {"instrument": "QQQ", "mid_signal": 2657921, "gamma_signal": -815517, "vega_signal": -137146, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673515000}, {"instrument": "QQQ", "mid_signal": -3792660, "gamma_signal": -2460385, "vega_signal": -431678, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673520000}, {"instrument": "QQQ", "mid_signal": -2719677, "gamma_signal": 1426693, "vega_signal": 308270, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673520000}, {"instrument": "QQQ", "mid_signal": 650097, "gamma_signal": 246068, "vega_signal": 41549, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673525000}, {"instrument": "QQQ", "mid_signal": 1335682, "gamma_signal": -540923, "vega_signal": -80613, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673525000}, {"instrument": "QQQ", "mid_signal": -1595746, "gamma_signal": -974838, "vega_signal": -171803, "option_type": "C", "stock_price": 605.21, "utc_time": 1775673530000}, {"instrument": "QQQ", "mid_signal": -4181155, "gamma_signal": 1672071, "vega_signal": 320429, "option_type": "P", "stock_price": 605.21, "utc_time": 1775673530000}, {"instrument": "QQQ", "mid_signal": -210490, "gamma_signal": -84121, "vega_signal": -15314, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673535000}, {"instrument": "QQQ", "mid_signal": -381979, "gamma_signal": 189007, "vega_signal": 41603, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673535000}, {"instrument": "QQQ", "mid_signal": 28264, "gamma_signal": -30092, "vega_signal": -14253, "option_type": "C", "stock_price": 605.21, "utc_time": 1775673540000}, {"instrument": "QQQ", "mid_signal": -225612, "gamma_signal": 77095, "vega_signal": 14057, "option_type": "P", "stock_price": 605.21, "utc_time": 1775673540000}, {"instrument": "QQQ", "mid_signal": -43415900, "gamma_signal": -13415305, "vega_signal": -2457142, "option_type": "C", "stock_price": 605.13, "utc_time": 1775673545000}, {"instrument": "QQQ", "mid_signal": -8048672, "gamma_signal": 2184201, "vega_signal": 392512, "option_type": "P", "stock_price": 605.13, "utc_time": 1775673545000}, {"instrument": "QQQ", "mid_signal": -877996, "gamma_signal": -547619, "vega_signal": -103080, "option_type": "C", "stock_price": 605.05, "utc_time": 1775673550000}, {"instrument": "QQQ", "mid_signal": -8255541, "gamma_signal": 2894341, "vega_signal": 525703, "option_type": "P", "stock_price": 605.05, "utc_time": 1775673550000}, {"instrument": "QQQ", "mid_signal": -375436, "gamma_signal": -283774, "vega_signal": -52533, "option_type": "C", "stock_price": 605.05, "utc_time": 1775673555000}, {"instrument": "QQQ", "mid_signal": -13548516, "gamma_signal": 5244498, "vega_signal": 965856, "option_type": "P", "stock_price": 605.05, "utc_time": 1775673555000}, {"instrument": "QQQ", "mid_signal": -8682147, "gamma_signal": -4447383, "vega_signal": -769922, "option_type": "C", "stock_price": 605.05, "utc_time": 1775673560000}, {"instrument": "QQQ", "mid_signal": 2522888, "gamma_signal": -1121467, "vega_signal": -199387, "option_type": "P", "stock_price": 605.09, "utc_time": 1775673560000}, {"instrument": "QQQ", "mid_signal": -14746085, "gamma_signal": -4353731, "vega_signal": -813297, "option_type": "C", "stock_price": 605.09, "utc_time": 1775673565000}, {"instrument": "QQQ", "mid_signal": -9174505, "gamma_signal": 2158786, "vega_signal": 403045, "option_type": "P", "stock_price": 605.09, "utc_time": 1775673565000}, {"instrument": "QQQ", "mid_signal": -2633678, "gamma_signal": -854547, "vega_signal": -158320, "option_type": "C", "stock_price": 605, "utc_time": 1775673570000}, {"instrument": "QQQ", "mid_signal": -9565830, "gamma_signal": 4520760, "vega_signal": 944347, "option_type": "P", "stock_price": 605, "utc_time": 1775673570000}, {"instrument": "QQQ", "mid_signal": -10952120, "gamma_signal": -1277854, "vega_signal": -270754, "option_type": "C", "stock_price": 605.07, "utc_time": 1775673575000}, {"instrument": "QQQ", "mid_signal": 4478397, "gamma_signal": -1974240, "vega_signal": -386712, "option_type": "P", "stock_price": 605.07, "utc_time": 1775673575000}, {"instrument": "QQQ", "mid_signal": 29381, "gamma_signal": 30187, "vega_signal": 3942, "option_type": "C", "stock_price": 605.01, "utc_time": 1775673580000}, {"instrument": "QQQ", "mid_signal": -2845016, "gamma_signal": 1413108, "vega_signal": 259407, "option_type": "P", "stock_price": 605.01, "utc_time": 1775673580000}, {"instrument": "QQQ", "mid_signal": -6169987, "gamma_signal": -2642143, "vega_signal": -466420, "option_type": "C", "stock_price": 604.92, "utc_time": 1775673585000}, {"instrument": "QQQ", "mid_signal": -7773138, "gamma_signal": 2481631, "vega_signal": 460718, "option_type": "P", "stock_price": 604.92, "utc_time": 1775673585000}, {"instrument": "QQQ", "mid_signal": -1204200, "gamma_signal": -551949, "vega_signal": -101056, "option_type": "C", "stock_price": 604.92, "utc_time": 1775673590000}, {"instrument": "QQQ", "mid_signal": -7980067, "gamma_signal": 1947638, "vega_signal": 354512, "option_type": "P", "stock_price": 604.92, "utc_time": 1775673590000}, {"instrument": "QQQ", "mid_signal": -22341761, "gamma_signal": -6092201, "vega_signal": -1128412, "option_type": "C", "stock_price": 604.95, "utc_time": 1775673595000}, {"instrument": "QQQ", "mid_signal": -11852729, "gamma_signal": 4082582, "vega_signal": 743338, "option_type": "P", "stock_price": 604.95, "utc_time": 1775673595000}, {"instrument": "QQQ", "mid_signal": -5840538, "gamma_signal": -1744810, "vega_signal": -360448, "option_type": "C", "stock_price": 604.94, "utc_time": 1775673600000}, {"instrument": "QQQ", "mid_signal": -6043732, "gamma_signal": 1946288, "vega_signal": 359118, "option_type": "P", "stock_price": 604.94, "utc_time": 1775673600000}, {"instrument": "QQQ", "mid_signal": 465032, "gamma_signal": -175362, "vega_signal": -20150, "option_type": "C", "stock_price": 604.89, "utc_time": 1775673605000}, {"instrument": "QQQ", "mid_signal": 5489138, "gamma_signal": -3956718, "vega_signal": -797902, "option_type": "P", "stock_price": 604.89, "utc_time": 1775673605000}, {"instrument": "QQQ", "mid_signal": -9743858, "gamma_signal": -2108915, "vega_signal": -426559, "option_type": "C", "stock_price": 604.89, "utc_time": 1775673610000}, {"instrument": "QQQ", "mid_signal": 1443468, "gamma_signal": -585319, "vega_signal": -118823, "option_type": "P", "stock_price": 604.89, "utc_time": 1775673610000}, {"instrument": "QQQ", "mid_signal": -3961689, "gamma_signal": -1986822, "vega_signal": -348613, "option_type": "C", "stock_price": 604.8, "utc_time": 1775673615000}, {"instrument": "QQQ", "mid_signal": -614502, "gamma_signal": 220748, "vega_signal": 41898, "option_type": "P", "stock_price": 604.8, "utc_time": 1775673615000}, {"instrument": "QQQ", "mid_signal": -24531912, "gamma_signal": -3910064, "vega_signal": -803304, "option_type": "C", "stock_price": 604.75, "utc_time": 1775673620000}, {"instrument": "QQQ", "mid_signal": -2646908, "gamma_signal": 1618217, "vega_signal": 324611, "option_type": "P", "stock_price": 604.75, "utc_time": 1775673620000}, {"instrument": "QQQ", "mid_signal": -11314011, "gamma_signal": -1482285, "vega_signal": -336435, "option_type": "C", "stock_price": 604.75, "utc_time": 1775673625000}, {"instrument": "QQQ", "mid_signal": -1603858, "gamma_signal": 449408, "vega_signal": 52532, "option_type": "P", "stock_price": 604.75, "utc_time": 1775673625000}, {"instrument": "QQQ", "mid_signal": -4742792, "gamma_signal": -1147208, "vega_signal": -218157, "option_type": "C", "stock_price": 604.71, "utc_time": 1775673630000}, {"instrument": "QQQ", "mid_signal": -9944769, "gamma_signal": 3096102, "vega_signal": 610954, "option_type": "P", "stock_price": 604.71, "utc_time": 1775673630000}, {"instrument": "QQQ", "mid_signal": 589901, "gamma_signal": 99729, "vega_signal": 14922, "option_type": "C", "stock_price": 604.71, "utc_time": 1775673635000}, {"instrument": "QQQ", "mid_signal": -4092472, "gamma_signal": 1566409, "vega_signal": 279285, "option_type": "P", "stock_price": 604.71, "utc_time": 1775673635000}, {"instrument": "QQQ", "mid_signal": 2465291, "gamma_signal": 1277280, "vega_signal": 228892, "option_type": "C", "stock_price": 604.79, "utc_time": 1775673640000}, {"instrument": "QQQ", "mid_signal": -617042, "gamma_signal": -1249168, "vega_signal": -232899, "option_type": "P", "stock_price": 604.79, "utc_time": 1775673640000}, {"instrument": "QQQ", "mid_signal": 1311265, "gamma_signal": 521236, "vega_signal": 90734, "option_type": "C", "stock_price": 604.79, "utc_time": 1775673645000}, {"instrument": "QQQ", "mid_signal": 1176671, "gamma_signal": -351808, "vega_signal": -38212, "option_type": "P", "stock_price": 604.79, "utc_time": 1775673645000}, {"instrument": "QQQ", "mid_signal": 8064528, "gamma_signal": 1486501, "vega_signal": 311432, "option_type": "C", "stock_price": 604.7, "utc_time": 1775673650000}, {"instrument": "QQQ", "mid_signal": -3700088, "gamma_signal": 1473783, "vega_signal": 290911, "option_type": "P", "stock_price": 604.7, "utc_time": 1775673650000}, {"instrument": "QQQ", "mid_signal": -4664827, "gamma_signal": 1219640, "vega_signal": 156354, "option_type": "C", "stock_price": 604.64, "utc_time": 1775673655000}, {"instrument": "QQQ", "mid_signal": -6904512, "gamma_signal": 1561409, "vega_signal": 264813, "option_type": "P", "stock_price": 604.64, "utc_time": 1775673655000}, {"instrument": "QQQ", "mid_signal": 265908, "gamma_signal": 138426, "vega_signal": 10096, "option_type": "C", "stock_price": 604.7, "utc_time": 1775673660000}, {"instrument": "QQQ", "mid_signal": 2422311, "gamma_signal": -921802, "vega_signal": -169534, "option_type": "P", "stock_price": 604.7, "utc_time": 1775673660000}, {"instrument": "QQQ", "mid_signal": -1316698, "gamma_signal": -1110594, "vega_signal": -185258, "option_type": "C", "stock_price": 604.63, "utc_time": 1775673665000}, {"instrument": "QQQ", "mid_signal": -831404, "gamma_signal": 127890, "vega_signal": 33202, "option_type": "P", "stock_price": 604.63, "utc_time": 1775673665000}, {"instrument": "QQQ", "mid_signal": -273979, "gamma_signal": 445787, "vega_signal": 84064, "option_type": "C", "stock_price": 604.68, "utc_time": 1775673670000}, {"instrument": "QQQ", "mid_signal": -6586607, "gamma_signal": 2419673, "vega_signal": 465974, "option_type": "P", "stock_price": 604.68, "utc_time": 1775673670000}, {"instrument": "QQQ", "mid_signal": -3564656, "gamma_signal": -1996624, "vega_signal": -382814, "option_type": "C", "stock_price": 604.62, "utc_time": 1775673675000}, {"instrument": "QQQ", "mid_signal": 6302378, "gamma_signal": -1230605, "vega_signal": -203560, "option_type": "P", "stock_price": 604.62, "utc_time": 1775673675000}, {"instrument": "QQQ", "mid_signal": 5547192, "gamma_signal": 2230024, "vega_signal": 388791, "option_type": "C", "stock_price": 604.58, "utc_time": 1775673680000}, {"instrument": "QQQ", "mid_signal": -2569075, "gamma_signal": 1237867, "vega_signal": 240110, "option_type": "P", "stock_price": 604.58, "utc_time": 1775673680000}, {"instrument": "QQQ", "mid_signal": 1536274, "gamma_signal": 430975, "vega_signal": 83625, "option_type": "C", "stock_price": 604.58, "utc_time": 1775673685000}, {"instrument": "QQQ", "mid_signal": -8326560, "gamma_signal": 3456998, "vega_signal": 635038, "option_type": "P", "stock_price": 604.58, "utc_time": 1775673685000}, {"instrument": "QQQ", "mid_signal": 2493666, "gamma_signal": 1382706, "vega_signal": 237279, "option_type": "C", "stock_price": 604.64, "utc_time": 1775673690000}, {"instrument": "QQQ", "mid_signal": -10521667, "gamma_signal": 1666930, "vega_signal": 379350, "option_type": "P", "stock_price": 604.64, "utc_time": 1775673690000}, {"instrument": "QQQ", "mid_signal": 1086774, "gamma_signal": 256137, "vega_signal": 37555, "option_type": "C", "stock_price": 604.64, "utc_time": 1775673695000}, {"instrument": "QQQ", "mid_signal": 5907097, "gamma_signal": -1826123, "vega_signal": -334875, "option_type": "P", "stock_price": 604.64, "utc_time": 1775673695000}, {"instrument": "QQQ", "mid_signal": -903379, "gamma_signal": -493558, "vega_signal": -83582, "option_type": "C", "stock_price": 604.66, "utc_time": 1775673700000}, {"instrument": "QQQ", "mid_signal": 6338813, "gamma_signal": -1938577, "vega_signal": -355764, "option_type": "P", "stock_price": 604.66, "utc_time": 1775673700000}, {"instrument": "QQQ", "mid_signal": 105726, "gamma_signal": 222936, "vega_signal": 27496, "option_type": "C", "stock_price": 604.65, "utc_time": 1775673705000}, {"instrument": "QQQ", "mid_signal": -118003, "gamma_signal": -241091, "vega_signal": -81935, "option_type": "P", "stock_price": 604.65, "utc_time": 1775673705000}, {"instrument": "QQQ", "mid_signal": 851271, "gamma_signal": -174252, "vega_signal": -18924, "option_type": "C", "stock_price": 604.65, "utc_time": 1775673710000}, {"instrument": "QQQ", "mid_signal": 21760096, "gamma_signal": -9610924, "vega_signal": -1953276, "option_type": "P", "stock_price": 604.65, "utc_time": 1775673710000}, {"instrument": "QQQ", "mid_signal": -4887109, "gamma_signal": -2388294, "vega_signal": -423992, "option_type": "C", "stock_price": 604.62, "utc_time": 1775673715000}, {"instrument": "QQQ", "mid_signal": 2108464, "gamma_signal": -1309473, "vega_signal": -269755, "option_type": "P", "stock_price": 604.62, "utc_time": 1775673715000}, {"instrument": "QQQ", "mid_signal": 7430674, "gamma_signal": 2705057, "vega_signal": 492978, "option_type": "C", "stock_price": 604.55, "utc_time": 1775673720000}, {"instrument": "QQQ", "mid_signal": -1282942, "gamma_signal": 490120, "vega_signal": 98201, "option_type": "P", "stock_price": 604.55, "utc_time": 1775673720000}, {"instrument": "QQQ", "mid_signal": 603567, "gamma_signal": 212433, "vega_signal": 32385, "option_type": "C", "stock_price": 604.53, "utc_time": 1775673725000}, {"instrument": "QQQ", "mid_signal": 2634348, "gamma_signal": -1121463, "vega_signal": -211426, "option_type": "P", "stock_price": 604.62, "utc_time": 1775673725000}, {"instrument": "QQQ", "mid_signal": 1104563, "gamma_signal": 298707, "vega_signal": 45485, "option_type": "C", "stock_price": 604.59, "utc_time": 1775673730000}, {"instrument": "QQQ", "mid_signal": -6314589, "gamma_signal": 1870498, "vega_signal": 342273, "option_type": "P", "stock_price": 604.575, "utc_time": 1775673730000}, {"instrument": "QQQ", "mid_signal": 2075507, "gamma_signal": 1046152, "vega_signal": 181952, "option_type": "C", "stock_price": 604.5, "utc_time": 1775673735000}, {"instrument": "QQQ", "mid_signal": -21714577, "gamma_signal": 5329124, "vega_signal": 967624, "option_type": "P", "stock_price": 604.5, "utc_time": 1775673735000}, {"instrument": "QQQ", "mid_signal": 738317, "gamma_signal": -79799, "vega_signal": -11585, "option_type": "C", "stock_price": 604.52, "utc_time": 1775673740000}, {"instrument": "QQQ", "mid_signal": 7570378, "gamma_signal": -3592001, "vega_signal": -690510, "option_type": "P", "stock_price": 604.52, "utc_time": 1775673740000}, {"instrument": "QQQ", "mid_signal": 2686149, "gamma_signal": 1132567, "vega_signal": 199572, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673745000}, {"instrument": "QQQ", "mid_signal": 19049351, "gamma_signal": -6658467, "vega_signal": -1267864, "option_type": "P", "stock_price": 604.74, "utc_time": 1775673745000}, {"instrument": "QQQ", "mid_signal": -593409, "gamma_signal": -294132, "vega_signal": -50129, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673750000}, {"instrument": "QQQ", "mid_signal": -2273110, "gamma_signal": 552799, "vega_signal": 94220, "option_type": "P", "stock_price": 604.68, "utc_time": 1775673750000}, {"instrument": "QQQ", "mid_signal": 6312269, "gamma_signal": 2116057, "vega_signal": 383816, "option_type": "C", "stock_price": 604.73, "utc_time": 1775673755000}, {"instrument": "QQQ", "mid_signal": -1082026, "gamma_signal": -949034, "vega_signal": -171755, "option_type": "P", "stock_price": 604.73, "utc_time": 1775673755000}, {"instrument": "QQQ", "mid_signal": -2528325, "gamma_signal": -899176, "vega_signal": -177313, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673760000}, {"instrument": "QQQ", "mid_signal": 20305796, "gamma_signal": -3754848, "vega_signal": -615187, "option_type": "P", "stock_price": 604.74, "utc_time": 1775673760000}, {"instrument": "QQQ", "mid_signal": -1232918, "gamma_signal": -854426, "vega_signal": -144123, "option_type": "C", "stock_price": 604.77, "utc_time": 1775673765000}, {"instrument": "QQQ", "mid_signal": 2706248, "gamma_signal": -951200, "vega_signal": -177314, "option_type": "P", "stock_price": 604.77, "utc_time": 1775673765000}, {"instrument": "QQQ", "mid_signal": 3007772, "gamma_signal": 523500, "vega_signal": 94160, "option_type": "C", "stock_price": 604.87, "utc_time": 1775673770000}, {"instrument": "QQQ", "mid_signal": 12297174, "gamma_signal": -2533296, "vega_signal": -443782, "option_type": "P", "stock_price": 604.87, "utc_time": 1775673770000}, {"instrument": "QQQ", "mid_signal": -1286062, "gamma_signal": -394981, "vega_signal": -70747, "option_type": "C", "stock_price": 604.72, "utc_time": 1775673775000}, {"instrument": "QQQ", "mid_signal": -3386886, "gamma_signal": 1668714, "vega_signal": 355291, "option_type": "P", "stock_price": 604.72, "utc_time": 1775673775000}, {"instrument": "QQQ", "mid_signal": 666515, "gamma_signal": 349813, "vega_signal": 65870, "option_type": "C", "stock_price": 604.76, "utc_time": 1775673780000}, {"instrument": "QQQ", "mid_signal": -8208222, "gamma_signal": 4011281, "vega_signal": 834698, "option_type": "P", "stock_price": 604.71, "utc_time": 1775673780000}, {"instrument": "QQQ", "mid_signal": -5222958, "gamma_signal": -2157025, "vega_signal": -379827, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673785000}, {"instrument": "QQQ", "mid_signal": 15106052, "gamma_signal": -6994795, "vega_signal": -1410305, "option_type": "P", "stock_price": 604.74, "utc_time": 1775673785000}, {"instrument": "QQQ", "mid_signal": 1867437, "gamma_signal": 1325439, "vega_signal": 336528, "option_type": "C", "stock_price": 604.73, "utc_time": 1775673790000}, {"instrument": "QQQ", "mid_signal": -6957964, "gamma_signal": 2418665, "vega_signal": 446968, "option_type": "P", "stock_price": 604.73, "utc_time": 1775673790000}, {"instrument": "QQQ", "mid_signal": 978915, "gamma_signal": 754881, "vega_signal": 126796, "option_type": "C", "stock_price": 604.73, "utc_time": 1775673795000}, {"instrument": "QQQ", "mid_signal": -4385150, "gamma_signal": 1311939, "vega_signal": 226046, "option_type": "P", "stock_price": 604.73, "utc_time": 1775673795000}, {"instrument": "QQQ", "mid_signal": -1968120, "gamma_signal": -835942, "vega_signal": -146200, "option_type": "C", "stock_price": 604.59, "utc_time": 1775673800000}, {"instrument": "QQQ", "mid_signal": 7540091, "gamma_signal": -1305156, "vega_signal": -228081, "option_type": "P", "stock_price": 604.59, "utc_time": 1775673800000}, {"instrument": "QQQ", "mid_signal": 422115, "gamma_signal": 178063, "vega_signal": 30506, "option_type": "C", "stock_price": 604.66, "utc_time": 1775673805000}, {"instrument": "QQQ", "mid_signal": 10762752, "gamma_signal": -3353134, "vega_signal": -568599, "option_type": "P", "stock_price": 604.66, "utc_time": 1775673805000}, {"instrument": "QQQ", "mid_signal": -4417217, "gamma_signal": -1878867, "vega_signal": -330903, "option_type": "C", "stock_price": 604.59, "utc_time": 1775673810000}, {"instrument": "QQQ", "mid_signal": -10421098, "gamma_signal": 3945305, "vega_signal": 746385, "option_type": "P", "stock_price": 604.59, "utc_time": 1775673810000}, {"instrument": "QQQ", "mid_signal": -1081174, "gamma_signal": -438943, "vega_signal": -84026, "option_type": "C", "stock_price": 604.56, "utc_time": 1775673815000}, {"instrument": "QQQ", "mid_signal": 19950362, "gamma_signal": -2114220, "vega_signal": -355657, "option_type": "P", "stock_price": 604.57, "utc_time": 1775673815000}, {"instrument": "QQQ", "mid_signal": 1590365, "gamma_signal": 575139, "vega_signal": 102502, "option_type": "C", "stock_price": 604.56, "utc_time": 1775673820000}, {"instrument": "QQQ", "mid_signal": -1465059, "gamma_signal": 468387, "vega_signal": 45125, "option_type": "P", "stock_price": 604.56, "utc_time": 1775673820000}, {"instrument": "QQQ", "mid_signal": -4259703, "gamma_signal": -1221035, "vega_signal": -220242, "option_type": "C", "stock_price": 604.54, "utc_time": 1775673825000}, {"instrument": "QQQ", "mid_signal": -1559028, "gamma_signal": 896747, "vega_signal": 168251, "option_type": "P", "stock_price": 604.54, "utc_time": 1775673825000}, {"instrument": "QQQ", "mid_signal": -13003016, "gamma_signal": -5464366, "vega_signal": -920934, "option_type": "C", "stock_price": 604.45, "utc_time": 1775673830000}, {"instrument": "QQQ", "mid_signal": -5034231, "gamma_signal": 1719397, "vega_signal": 309578, "option_type": "P", "stock_price": 604.47, "utc_time": 1775673830000}, {"instrument": "QQQ", "mid_signal": 501003, "gamma_signal": 182719, "vega_signal": 32080, "option_type": "C", "stock_price": 604.51, "utc_time": 1775673835000}, {"instrument": "QQQ", "mid_signal": -8251513, "gamma_signal": 3943243, "vega_signal": 718948, "option_type": "P", "stock_price": 604.51, "utc_time": 1775673835000}, {"instrument": "QQQ", "mid_signal": 1559790, "gamma_signal": 764451, "vega_signal": 136971, "option_type": "C", "stock_price": 604.49, "utc_time": 1775673840000}, {"instrument": "QQQ", "mid_signal": 7402339, "gamma_signal": -2857448, "vega_signal": -492599, "option_type": "P", "stock_price": 604.49, "utc_time": 1775673840000}, {"instrument": "QQQ", "mid_signal": -7588457, "gamma_signal": -1221230, "vega_signal": -238341, "option_type": "C", "stock_price": 604.61, "utc_time": 1775673845000}, {"instrument": "QQQ", "mid_signal": 3817818, "gamma_signal": -1925162, "vega_signal": -352109, "option_type": "P", "stock_price": 604.61, "utc_time": 1775673845000}, {"instrument": "QQQ", "mid_signal": 2018696, "gamma_signal": 976357, "vega_signal": 165617, "option_type": "C", "stock_price": 604.5, "utc_time": 1775673850000}, {"instrument": "QQQ", "mid_signal": -405699, "gamma_signal": 180121, "vega_signal": 31226, "option_type": "P", "stock_price": 604.5, "utc_time": 1775673850000}, {"instrument": "QQQ", "mid_signal": 2470075, "gamma_signal": 743394, "vega_signal": 135291, "option_type": "C", "stock_price": 604.49, "utc_time": 1775673855000}, {"instrument": "QQQ", "mid_signal": -3320194, "gamma_signal": 1224952, "vega_signal": 232740, "option_type": "P", "stock_price": 604.49, "utc_time": 1775673855000}, {"instrument": "QQQ", "mid_signal": -1862755, "gamma_signal": -1413852, "vega_signal": -262854, "option_type": "C", "stock_price": 604.49, "utc_time": 1775673860000}, {"instrument": "QQQ", "mid_signal": 1421474, "gamma_signal": -645907, "vega_signal": -91440, "option_type": "P", "stock_price": 604.48, "utc_time": 1775673860000}, {"instrument": "QQQ", "mid_signal": -3978767, "gamma_signal": -763808, "vega_signal": -147450, "option_type": "C", "stock_price": 604.43, "utc_time": 1775673865000}, {"instrument": "QQQ", "mid_signal": -12162624, "gamma_signal": 4336483, "vega_signal": 753751, "option_type": "P", "stock_price": 604.43, "utc_time": 1775673865000}, {"instrument": "QQQ", "mid_signal": -44092242, "gamma_signal": -17451670, "vega_signal": -3015604, "option_type": "C", "stock_price": 604.42, "utc_time": 1775673870000}, {"instrument": "QQQ", "mid_signal": -4648653, "gamma_signal": 1119000, "vega_signal": 202855, "option_type": "P", "stock_price": 604.42, "utc_time": 1775673870000}, {"instrument": "QQQ", "mid_signal": -702045, "gamma_signal": -323834, "vega_signal": -58759, "option_type": "C", "stock_price": 604.42, "utc_time": 1775673875000}, {"instrument": "QQQ", "mid_signal": -1440656, "gamma_signal": 836257, "vega_signal": 163934, "option_type": "P", "stock_price": 604.38, "utc_time": 1775673875000}, {"instrument": "QQQ", "mid_signal": -8782000, "gamma_signal": -5428920, "vega_signal": -911430, "option_type": "C", "stock_price": 604.3, "utc_time": 1775673880000}, {"instrument": "QQQ", "mid_signal": -14022405, "gamma_signal": 5029063, "vega_signal": 913127, "option_type": "P", "stock_price": 604.3, "utc_time": 1775673880000}, {"instrument": "QQQ", "mid_signal": 591580, "gamma_signal": 512510, "vega_signal": 82132, "option_type": "C", "stock_price": 604.31, "utc_time": 1775673885000}, {"instrument": "QQQ", "mid_signal": -1137330, "gamma_signal": 281923, "vega_signal": 43981, "option_type": "P", "stock_price": 604.27, "utc_time": 1775673885000}, {"instrument": "QQQ", "mid_signal": 33628, "gamma_signal": 308525, "vega_signal": 43015, "option_type": "C", "stock_price": 604.24, "utc_time": 1775673890000}, {"instrument": "QQQ", "mid_signal": 127444, "gamma_signal": 357480, "vega_signal": 61390, "option_type": "P", "stock_price": 604.24, "utc_time": 1775673890000}, {"instrument": "QQQ", "mid_signal": 4576573, "gamma_signal": 2287624, "vega_signal": 374043, "option_type": "C", "stock_price": 604.29, "utc_time": 1775673895000}, {"instrument": "QQQ", "mid_signal": 5792043, "gamma_signal": -2335944, "vega_signal": -424853, "option_type": "P", "stock_price": 604.29, "utc_time": 1775673895000}, {"instrument": "QQQ", "mid_signal": 15014285, "gamma_signal": 4262953, "vega_signal": 759339, "option_type": "C", "stock_price": 604.33, "utc_time": 1775673900000}, {"instrument": "QQQ", "mid_signal": -1283213, "gamma_signal": -393865, "vega_signal": -68013, "option_type": "P", "stock_price": 604.33, "utc_time": 1775673900000}, {"instrument": "QQQ", "mid_signal": 1587959, "gamma_signal": 94459, "vega_signal": 17035, "option_type": "C", "stock_price": 604.36, "utc_time": 1775673905000}, {"instrument": "QQQ", "mid_signal": -6468975, "gamma_signal": 2366597, "vega_signal": 557412, "option_type": "P", "stock_price": 604.36, "utc_time": 1775673905000}, {"instrument": "QQQ", "mid_signal": -3788526, "gamma_signal": -1043575, "vega_signal": -186281, "option_type": "C", "stock_price": 604.28, "utc_time": 1775673910000}, {"instrument": "QQQ", "mid_signal": -1137585, "gamma_signal": 612880, "vega_signal": 121595, "option_type": "P", "stock_price": 604.28, "utc_time": 1775673910000}, {"instrument": "QQQ", "mid_signal": -2008077, "gamma_signal": -717460, "vega_signal": -125122, "option_type": "C", "stock_price": 604.21, "utc_time": 1775673915000}, {"instrument": "QQQ", "mid_signal": 344843, "gamma_signal": -265787, "vega_signal": -38552, "option_type": "P", "stock_price": 604.21, "utc_time": 1775673915000}, {"instrument": "QQQ", "mid_signal": -2239889, "gamma_signal": -122900, "vega_signal": -36839, "option_type": "C", "stock_price": 604.23, "utc_time": 1775673920000}, {"instrument": "QQQ", "mid_signal": -1879163, "gamma_signal": 1608908, "vega_signal": 312148, "option_type": "P", "stock_price": 604.23, "utc_time": 1775673920000}, {"instrument": "QQQ", "mid_signal": 2056714, "gamma_signal": 279519, "vega_signal": 4549, "option_type": "C", "stock_price": 604.23, "utc_time": 1775673925000}, {"instrument": "QQQ", "mid_signal": 1311143, "gamma_signal": -441119, "vega_signal": -76541, "option_type": "P", "stock_price": 604.23, "utc_time": 1775673925000}, {"instrument": "QQQ", "mid_signal": 2801744, "gamma_signal": 1183095, "vega_signal": 200034, "option_type": "C", "stock_price": 604.16, "utc_time": 1775673930000}, {"instrument": "QQQ", "mid_signal": -3956619, "gamma_signal": 608395, "vega_signal": 89811, "option_type": "P", "stock_price": 604.16, "utc_time": 1775673930000}, {"instrument": "QQQ", "mid_signal": 9773705, "gamma_signal": 2589924, "vega_signal": 475166, "option_type": "C", "stock_price": 604.11, "utc_time": 1775673935000}, {"instrument": "QQQ", "mid_signal": -5905665, "gamma_signal": -168665, "vega_signal": -36642, "option_type": "P", "stock_price": 604.11, "utc_time": 1775673935000}, {"instrument": "QQQ", "mid_signal": 3956712, "gamma_signal": 1832161, "vega_signal": 313551, "option_type": "C", "stock_price": 604.25, "utc_time": 1775673940000}, {"instrument": "QQQ", "mid_signal": 18420634, "gamma_signal": -7196588, "vega_signal": -1309462, "option_type": "P", "stock_price": 604.25, "utc_time": 1775673940000}, {"instrument": "QQQ", "mid_signal": -334129, "gamma_signal": -126225, "vega_signal": -22569, "option_type": "C", "stock_price": 604.24, "utc_time": 1775673945000}, {"instrument": "QQQ", "mid_signal": -5241144, "gamma_signal": 3474837, "vega_signal": 686402, "option_type": "P", "stock_price": 604.21, "utc_time": 1775673945000}, {"instrument": "QQQ", "mid_signal": 1275398, "gamma_signal": 387554, "vega_signal": 73333, "option_type": "C", "stock_price": 604.3, "utc_time": 1775673950000}, {"instrument": "QQQ", "mid_signal": 23270373, "gamma_signal": -3292127, "vega_signal": -554053, "option_type": "P", "stock_price": 604.3, "utc_time": 1775673950000}, {"instrument": "QQQ", "mid_signal": -726784, "gamma_signal": -191820, "vega_signal": -32642, "option_type": "C", "stock_price": 604.35, "utc_time": 1775673955000}, {"instrument": "QQQ", "mid_signal": 4571651, "gamma_signal": -1057826, "vega_signal": -207171, "option_type": "P", "stock_price": 604.35, "utc_time": 1775673955000}, {"instrument": "QQQ", "mid_signal": 7384688, "gamma_signal": 2744173, "vega_signal": 485207, "option_type": "C", "stock_price": 604.43, "utc_time": 1775673960000}, {"instrument": "QQQ", "mid_signal": 8589391, "gamma_signal": -2075197, "vega_signal": -460310, "option_type": "P", "stock_price": 604.45, "utc_time": 1775673960000}, {"instrument": "QQQ", "mid_signal": 2835017, "gamma_signal": 1141830, "vega_signal": 202385, "option_type": "C", "stock_price": 604.51, "utc_time": 1775673965000}, {"instrument": "QQQ", "mid_signal": 7025940, "gamma_signal": -296638, "vega_signal": 16545, "option_type": "P", "stock_price": 604.51, "utc_time": 1775673965000}, {"instrument": "QQQ", "mid_signal": 7439732, "gamma_signal": 4103862, "vega_signal": 696613, "option_type": "C", "stock_price": 604.57, "utc_time": 1775673970000}, {"instrument": "QQQ", "mid_signal": 20469949, "gamma_signal": -6923285, "vega_signal": -1205736, "option_type": "P", "stock_price": 604.57, "utc_time": 1775673970000}, {"instrument": "QQQ", "mid_signal": 1249831, "gamma_signal": 383855, "vega_signal": 69279, "option_type": "C", "stock_price": 604.47, "utc_time": 1775673975000}, {"instrument": "QQQ", "mid_signal": 1652644, "gamma_signal": -477052, "vega_signal": -79723, "option_type": "P", "stock_price": 604.47, "utc_time": 1775673975000}, {"instrument": "QQQ", "mid_signal": 510772, "gamma_signal": 239542, "vega_signal": 42467, "option_type": "C", "stock_price": 604.47, "utc_time": 1775673980000}, {"instrument": "QQQ", "mid_signal": 792396, "gamma_signal": -462884, "vega_signal": -92358, "option_type": "P", "stock_price": 604.47, "utc_time": 1775673980000}, {"instrument": "QQQ", "mid_signal": -1650402, "gamma_signal": -613582, "vega_signal": -107627, "option_type": "C", "stock_price": 604.47, "utc_time": 1775673985000}, {"instrument": "QQQ", "mid_signal": 3850342, "gamma_signal": -807497, "vega_signal": -151980, "option_type": "P", "stock_price": 604.43, "utc_time": 1775673985000}, {"instrument": "QQQ", "mid_signal": 516098, "gamma_signal": 80251, "vega_signal": 9196, "option_type": "C", "stock_price": 604.435, "utc_time": 1775673990000}, {"instrument": "QQQ", "mid_signal": 2170101, "gamma_signal": -1157482, "vega_signal": -249710, "option_type": "P", "stock_price": 604.435, "utc_time": 1775673990000}, {"instrument": "QQQ", "mid_signal": -12769525, "gamma_signal": -1201269, "vega_signal": -287916, "option_type": "C", "stock_price": 604.37, "utc_time": 1775673995000}, {"instrument": "QQQ", "mid_signal": -11849804, "gamma_signal": 2008724, "vega_signal": 350087, "option_type": "P", "stock_price": 604.37, "utc_time": 1775673995000}, {"instrument": "QQQ", "mid_signal": 421030, "gamma_signal": 212072, "vega_signal": 32919, "option_type": "C", "stock_price": 604.375, "utc_time": 1775674000000}, {"instrument": "QQQ", "mid_signal": -3087994, "gamma_signal": 460407, "vega_signal": 55603, "option_type": "P", "stock_price": 604.375, "utc_time": 1775674000000}, {"instrument": "QQQ", "mid_signal": -99386, "gamma_signal": -36306, "vega_signal": -6204, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674005000}, {"instrument": "QQQ", "mid_signal": -4690768, "gamma_signal": 490756, "vega_signal": 82129, "option_type": "P", "stock_price": 604.35, "utc_time": 1775674005000}, {"instrument": "QQQ", "mid_signal": -120373, "gamma_signal": -25902, "vega_signal": -4764, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674010000}, {"instrument": "QQQ", "mid_signal": -690076, "gamma_signal": 372178, "vega_signal": 65322, "option_type": "P", "stock_price": 604.35, "utc_time": 1775674010000}, {"instrument": "QQQ", "mid_signal": 84256, "gamma_signal": -32478, "vega_signal": -10667, "option_type": "C", "stock_price": 604.38, "utc_time": 1775674015000}, {"instrument": "QQQ", "mid_signal": 1045478, "gamma_signal": -247675, "vega_signal": -40354, "option_type": "P", "stock_price": 604.38, "utc_time": 1775674015000}, {"instrument": "QQQ", "mid_signal": 1555206, "gamma_signal": 718210, "vega_signal": 126213, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674020000}, {"instrument": "QQQ", "mid_signal": -546371, "gamma_signal": 154821, "vega_signal": 23064, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674020000}, {"instrument": "QQQ", "mid_signal": 666628, "gamma_signal": -265482, "vega_signal": -39684, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674025000}, {"instrument": "QQQ", "mid_signal": 225917, "gamma_signal": 134864, "vega_signal": 29088, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674025000}, {"instrument": "QQQ", "mid_signal": 620024, "gamma_signal": 193869, "vega_signal": 33890, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674030000}, {"instrument": "QQQ", "mid_signal": 2859963, "gamma_signal": -987137, "vega_signal": -164782, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674030000}, {"instrument": "QQQ", "mid_signal": -913042, "gamma_signal": -224335, "vega_signal": -40709, "option_type": "C", "stock_price": 604.4, "utc_time": 1775674035000}, {"instrument": "QQQ", "mid_signal": 1464559, "gamma_signal": -515840, "vega_signal": -90597, "option_type": "P", "stock_price": 604.4, "utc_time": 1775674035000}, {"instrument": "QQQ", "mid_signal": -2597188, "gamma_signal": -748237, "vega_signal": -131467, "option_type": "C", "stock_price": 604.4, "utc_time": 1775674040000}, {"instrument": "QQQ", "mid_signal": -4683485, "gamma_signal": 2655493, "vega_signal": 484666, "option_type": "P", "stock_price": 604.4, "utc_time": 1775674040000}, {"instrument": "QQQ", "mid_signal": 4506830, "gamma_signal": 753591, "vega_signal": 147155, "option_type": "C", "stock_price": 604.4, "utc_time": 1775674045000}, {"instrument": "QQQ", "mid_signal": -4823056, "gamma_signal": 2199076, "vega_signal": 362820, "option_type": "P", "stock_price": 604.5, "utc_time": 1775674045000}, {"instrument": "QQQ", "mid_signal": 5402433, "gamma_signal": 3169912, "vega_signal": 525320, "option_type": "C", "stock_price": 604.5, "utc_time": 1775674050000}, {"instrument": "QQQ", "mid_signal": 3025085, "gamma_signal": -1492530, "vega_signal": -282886, "option_type": "P", "stock_price": 604.5, "utc_time": 1775674050000}, {"instrument": "QQQ", "mid_signal": 2063628, "gamma_signal": 596931, "vega_signal": 102837, "option_type": "C", "stock_price": 604.5, "utc_time": 1775674055000}, {"instrument": "QQQ", "mid_signal": -874319, "gamma_signal": 331393, "vega_signal": 55276, "option_type": "P", "stock_price": 604.5, "utc_time": 1775674055000}, {"instrument": "QQQ", "mid_signal": 9853314, "gamma_signal": 3538470, "vega_signal": 592642, "option_type": "C", "stock_price": 604.56, "utc_time": 1775674060000}, {"instrument": "QQQ", "mid_signal": -1375153, "gamma_signal": 576100, "vega_signal": 84438, "option_type": "P", "stock_price": 604.56, "utc_time": 1775674060000}, {"instrument": "QQQ", "mid_signal": 3111174, "gamma_signal": 898588, "vega_signal": 154044, "option_type": "C", "stock_price": 604.57, "utc_time": 1775674065000}, {"instrument": "QQQ", "mid_signal": 6890586, "gamma_signal": -1168223, "vega_signal": -206512, "option_type": "P", "stock_price": 604.57, "utc_time": 1775674065000}, {"instrument": "QQQ", "mid_signal": -1325972, "gamma_signal": -308341, "vega_signal": -55695, "option_type": "C", "stock_price": 604.48, "utc_time": 1775674070000}, {"instrument": "QQQ", "mid_signal": -2891015, "gamma_signal": 678965, "vega_signal": 108943, "option_type": "P", "stock_price": 604.48, "utc_time": 1775674070000}, {"instrument": "QQQ", "mid_signal": -3534782, "gamma_signal": -984484, "vega_signal": -170922, "option_type": "C", "stock_price": 604.38, "utc_time": 1775674075000}, {"instrument": "QQQ", "mid_signal": -20148365, "gamma_signal": 2283772, "vega_signal": 393624, "option_type": "P", "stock_price": 604.38, "utc_time": 1775674075000}, {"instrument": "QQQ", "mid_signal": -1639599, "gamma_signal": -738886, "vega_signal": -122925, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674080000}, {"instrument": "QQQ", "mid_signal": -590168, "gamma_signal": 109581, "vega_signal": 21481, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674080000}, {"instrument": "QQQ", "mid_signal": -1622032, "gamma_signal": -1125408, "vega_signal": -196028, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674085000}, {"instrument": "QQQ", "mid_signal": -831055, "gamma_signal": 217480, "vega_signal": 42716, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674085000}, {"instrument": "QQQ", "mid_signal": -411200, "gamma_signal": -176200, "vega_signal": -29080, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674090000}, {"instrument": "QQQ", "mid_signal": -3390443, "gamma_signal": 802967, "vega_signal": 125545, "option_type": "P", "stock_price": 604.35, "utc_time": 1775674090000}, {"instrument": "QQQ", "mid_signal": 495475, "gamma_signal": 262202, "vega_signal": 38380, "option_type": "C", "stock_price": 604.31, "utc_time": 1775674095000}, {"instrument": "QQQ", "mid_signal": -571398, "gamma_signal": 1211988, "vega_signal": 205365, "option_type": "P", "stock_price": 604.31, "utc_time": 1775674095000}, {"instrument": "QQQ", "mid_signal": 719727, "gamma_signal": 343123, "vega_signal": 54175, "option_type": "C", "stock_price": 604.3, "utc_time": 1775674100000}, {"instrument": "QQQ", "mid_signal": 1484054, "gamma_signal": -926357, "vega_signal": -152065, "option_type": "P", "stock_price": 604.3, "utc_time": 1775674100000}, {"instrument": "QQQ", "mid_signal": 1821804, "gamma_signal": 1297754, "vega_signal": 205055, "option_type": "C", "stock_price": 604.3, "utc_time": 1775674105000}, {"instrument": "QQQ", "mid_signal": -282285, "gamma_signal": 88580, "vega_signal": 13370, "option_type": "P", "stock_price": 604.3, "utc_time": 1775674105000}, {"instrument": "QQQ", "mid_signal": 121430, "gamma_signal": 40309, "vega_signal": 3340, "option_type": "C", "stock_price": 604.32, "utc_time": 1775674110000}, {"instrument": "QQQ", "mid_signal": 2186509, "gamma_signal": -1288439, "vega_signal": -214499, "option_type": "P", "stock_price": 604.32, "utc_time": 1775674110000}, {"instrument": "QQQ", "mid_signal": -5075285, "gamma_signal": -2682334, "vega_signal": -428617, "option_type": "C", "stock_price": 604.25, "utc_time": 1775674115000}, {"instrument": "QQQ", "mid_signal": -6099574, "gamma_signal": 1915940, "vega_signal": 306040, "option_type": "P", "stock_price": 604.25, "utc_time": 1775674115000}, {"instrument": "QQQ", "mid_signal": 1142891, "gamma_signal": 709903, "vega_signal": 114397, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674120000}, {"instrument": "QQQ", "mid_signal": 5124529, "gamma_signal": -2522266, "vega_signal": -429373, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674120000}, {"instrument": "QQQ", "mid_signal": -299051, "gamma_signal": -195211, "vega_signal": -35000, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674125000}, {"instrument": "QQQ", "mid_signal": -6519195, "gamma_signal": 2172886, "vega_signal": 352522, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674125000}, {"instrument": "QQQ", "mid_signal": 947931, "gamma_signal": 320766, "vega_signal": 50966, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674130000}, {"instrument": "QQQ", "mid_signal": 709086, "gamma_signal": 255513, "vega_signal": 35260, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674130000}, {"instrument": "QQQ", "mid_signal": -2358588, "gamma_signal": -1167615, "vega_signal": -186739, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674135000}, {"instrument": "QQQ", "mid_signal": -825829, "gamma_signal": 148461, "vega_signal": 25156, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674135000}, {"instrument": "QQQ", "mid_signal": -240949, "gamma_signal": -225804, "vega_signal": -33512, "option_type": "C", "stock_price": 604.17, "utc_time": 1775674140000}, {"instrument": "QQQ", "mid_signal": -705408, "gamma_signal": 119470, "vega_signal": -6028, "option_type": "P", "stock_price": 604.17, "utc_time": 1775674140000}, {"instrument": "QQQ", "mid_signal": 282970, "gamma_signal": 347958, "vega_signal": 50538, "option_type": "C", "stock_price": 604.1, "utc_time": 1775674145000}, {"instrument": "QQQ", "mid_signal": -2924338, "gamma_signal": 123048, "vega_signal": 21812, "option_type": "P", "stock_price": 604.11, "utc_time": 1775674145000}, {"instrument": "QQQ", "mid_signal": 1206371, "gamma_signal": 225842, "vega_signal": 38506, "option_type": "C", "stock_price": 604.1, "utc_time": 1775674150000}, {"instrument": "QQQ", "mid_signal": 4650479, "gamma_signal": -1710041, "vega_signal": -281420, "option_type": "P", "stock_price": 604.1, "utc_time": 1775674150000}, {"instrument": "QQQ", "mid_signal": -24067142, "gamma_signal": -3559122, "vega_signal": -684836, "option_type": "C", "stock_price": 604.08, "utc_time": 1775674155000}, {"instrument": "QQQ", "mid_signal": -2391460, "gamma_signal": 1081405, "vega_signal": 180445, "option_type": "P", "stock_price": 604.08, "utc_time": 1775674155000}, {"instrument": "QQQ", "mid_signal": -9767801, "gamma_signal": -4056273, "vega_signal": -694512, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674160000}, {"instrument": "QQQ", "mid_signal": -13913054, "gamma_signal": 4687481, "vega_signal": 793808, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674160000}, {"instrument": "QQQ", "mid_signal": 1315279, "gamma_signal": 436319, "vega_signal": 72186, "option_type": "C", "stock_price": 604.03, "utc_time": 1775674165000}, {"instrument": "QQQ", "mid_signal": 16296087, "gamma_signal": -5050269, "vega_signal": -860818, "option_type": "P", "stock_price": 604.03, "utc_time": 1775674165000}, {"instrument": "QQQ", "mid_signal": 121006, "gamma_signal": -105710, "vega_signal": -14271, "option_type": "C", "stock_price": 604, "utc_time": 1775674170000}, {"instrument": "QQQ", "mid_signal": -1435753, "gamma_signal": 694826, "vega_signal": 119428, "option_type": "P", "stock_price": 604.03, "utc_time": 1775674170000}, {"instrument": "QQQ", "mid_signal": 6381292, "gamma_signal": 2290376, "vega_signal": 373625, "option_type": "C", "stock_price": 604.07, "utc_time": 1775674175000}, {"instrument": "QQQ", "mid_signal": 9192995, "gamma_signal": -2875604, "vega_signal": -474914, "option_type": "P", "stock_price": 604.07, "utc_time": 1775674175000}, {"instrument": "QQQ", "mid_signal": 1836288, "gamma_signal": 1520257, "vega_signal": 237530, "option_type": "C", "stock_price": 604.09, "utc_time": 1775674180000}, {"instrument": "QQQ", "mid_signal": 8034384, "gamma_signal": -1211099, "vega_signal": -207476, "option_type": "P", "stock_price": 604.09, "utc_time": 1775674180000}, {"instrument": "QQQ", "mid_signal": -2318049, "gamma_signal": -1335421, "vega_signal": -210694, "option_type": "C", "stock_price": 604.11, "utc_time": 1775674185000}, {"instrument": "QQQ", "mid_signal": -18519197, "gamma_signal": 3056511, "vega_signal": 536091, "option_type": "P", "stock_price": 604.11, "utc_time": 1775674185000}, {"instrument": "QQQ", "mid_signal": 1735753, "gamma_signal": 966868, "vega_signal": 158424, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674190000}, {"instrument": "QQQ", "mid_signal": -42831026, "gamma_signal": 6630999, "vega_signal": 1066337, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674190000}, {"instrument": "QQQ", "mid_signal": -1486269, "gamma_signal": -852006, "vega_signal": -137460, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674195000}, {"instrument": "QQQ", "mid_signal": -29498199, "gamma_signal": 11711910, "vega_signal": 1959638, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674195000}, {"instrument": "QQQ", "mid_signal": -1748144, "gamma_signal": -34902, "vega_signal": -13962, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674200000}, {"instrument": "QQQ", "mid_signal": 8085182, "gamma_signal": -3021910, "vega_signal": -499557, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674200000}, {"instrument": "QQQ", "mid_signal": -2410448, "gamma_signal": -660896, "vega_signal": -120696, "option_type": "C", "stock_price": 603.83, "utc_time": 1775674205000}, {"instrument": "QQQ", "mid_signal": -1713205, "gamma_signal": 910043, "vega_signal": 170836, "option_type": "P", "stock_price": 603.83, "utc_time": 1775674205000}, {"instrument": "QQQ", "mid_signal": 4627509, "gamma_signal": 2106385, "vega_signal": 331404, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674210000}, {"instrument": "QQQ", "mid_signal": 10333088, "gamma_signal": -2786304, "vega_signal": -457877, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674210000}, {"instrument": "QQQ", "mid_signal": -2785480, "gamma_signal": -1829062, "vega_signal": -425518, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674215000}, {"instrument": "QQQ", "mid_signal": -157676, "gamma_signal": -197487, "vega_signal": -39328, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674215000}, {"instrument": "QQQ", "mid_signal": 494324, "gamma_signal": 196852, "vega_signal": 29976, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674220000}, {"instrument": "QQQ", "mid_signal": 1342950, "gamma_signal": -778960, "vega_signal": -146908, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674220000}, {"instrument": "QQQ", "mid_signal": 452330, "gamma_signal": 292183, "vega_signal": 46889, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674225000}, {"instrument": "QQQ", "mid_signal": 1198058, "gamma_signal": -461414, "vega_signal": -66698, "option_type": "P", "stock_price": 603.92, "utc_time": 1775674225000}, {"instrument": "QQQ", "mid_signal": -930299, "gamma_signal": -597148, "vega_signal": -96570, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674230000}, {"instrument": "QQQ", "mid_signal": 1092664, "gamma_signal": 105136, "vega_signal": 33405, "option_type": "P", "stock_price": 603.92, "utc_time": 1775674230000}, {"instrument": "QQQ", "mid_signal": 2760391, "gamma_signal": 1345271, "vega_signal": 226171, "option_type": "C", "stock_price": 603.96, "utc_time": 1775674235000}, {"instrument": "QQQ", "mid_signal": 1720344, "gamma_signal": -471880, "vega_signal": -85520, "option_type": "P", "stock_price": 603.96, "utc_time": 1775674235000}, {"instrument": "QQQ", "mid_signal": 224053, "gamma_signal": -29345, "vega_signal": -4286, "option_type": "C", "stock_price": 603.99, "utc_time": 1775674240000}, {"instrument": "QQQ", "mid_signal": 110004685, "gamma_signal": -16741660, "vega_signal": -2707163, "option_type": "P", "stock_price": 603.99, "utc_time": 1775674240000}, {"instrument": "QQQ", "mid_signal": -1265242, "gamma_signal": -877427, "vega_signal": -151587, "option_type": "C", "stock_price": 603.91, "utc_time": 1775674245000}, {"instrument": "QQQ", "mid_signal": 3052890, "gamma_signal": -1032270, "vega_signal": -163402, "option_type": "P", "stock_price": 603.91, "utc_time": 1775674245000}, {"instrument": "QQQ", "mid_signal": 4624381, "gamma_signal": 2019829, "vega_signal": 337236, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674250000}, {"instrument": "QQQ", "mid_signal": 14093278, "gamma_signal": -3979513, "vega_signal": -730457, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674250000}, {"instrument": "QQQ", "mid_signal": 663650, "gamma_signal": 253342, "vega_signal": 43022, "option_type": "C", "stock_price": 604.13, "utc_time": 1775674255000}, {"instrument": "QQQ", "mid_signal": 7074999, "gamma_signal": -930263, "vega_signal": -111309, "option_type": "P", "stock_price": 604.13, "utc_time": 1775674255000}, {"instrument": "QQQ", "mid_signal": 4448284, "gamma_signal": 1736841, "vega_signal": 291355, "option_type": "C", "stock_price": 604.07, "utc_time": 1775674260000}, {"instrument": "QQQ", "mid_signal": 52773791, "gamma_signal": -9221805, "vega_signal": -1487013, "option_type": "P", "stock_price": 604.07, "utc_time": 1775674260000}, {"instrument": "QQQ", "mid_signal": -861888, "gamma_signal": -352327, "vega_signal": -64382, "option_type": "C", "stock_price": 604.04, "utc_time": 1775674265000}, {"instrument": "QQQ", "mid_signal": -6081160, "gamma_signal": -267373, "vega_signal": -35179, "option_type": "P", "stock_price": 604.04, "utc_time": 1775674265000}, {"instrument": "QQQ", "mid_signal": 871276, "gamma_signal": 435489, "vega_signal": 71967, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674270000}, {"instrument": "QQQ", "mid_signal": 3069463, "gamma_signal": -952841, "vega_signal": -151960, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674270000}, {"instrument": "QQQ", "mid_signal": 5099397, "gamma_signal": 2617636, "vega_signal": 424089, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674275000}, {"instrument": "QQQ", "mid_signal": -1659100, "gamma_signal": 661523, "vega_signal": 116301, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674275000}, {"instrument": "QQQ", "mid_signal": -2963586, "gamma_signal": -510962, "vega_signal": -97733, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674280000}, {"instrument": "QQQ", "mid_signal": -7636913, "gamma_signal": 2326130, "vega_signal": 381289, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674280000}, {"instrument": "QQQ", "mid_signal": -573599, "gamma_signal": -273141, "vega_signal": -46472, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674285000}, {"instrument": "QQQ", "mid_signal": -841439, "gamma_signal": 382855, "vega_signal": 123086, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674285000}, {"instrument": "QQQ", "mid_signal": 1972415, "gamma_signal": 1323732, "vega_signal": 213957, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674290000}, {"instrument": "QQQ", "mid_signal": 2002307, "gamma_signal": -960171, "vega_signal": -161494, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674290000}, {"instrument": "QQQ", "mid_signal": -5567141, "gamma_signal": -2121813, "vega_signal": -352956, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674295000}, {"instrument": "QQQ", "mid_signal": -4532962, "gamma_signal": 1443948, "vega_signal": 267870, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674295000}, {"instrument": "QQQ", "mid_signal": 1190270, "gamma_signal": 663023, "vega_signal": 106118, "option_type": "C", "stock_price": 603.91, "utc_time": 1775674300000}, {"instrument": "QQQ", "mid_signal": -2053652, "gamma_signal": 747171, "vega_signal": 120869, "option_type": "P", "stock_price": 603.91, "utc_time": 1775674300000}, {"instrument": "QQQ", "mid_signal": -1316036, "gamma_signal": -334663, "vega_signal": -58199, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674305000}, {"instrument": "QQQ", "mid_signal": 5012651, "gamma_signal": -2025707, "vega_signal": -336882, "option_type": "P", "stock_price": 603.92, "utc_time": 1775674305000}, {"instrument": "QQQ", "mid_signal": 628738, "gamma_signal": 255594, "vega_signal": 40279, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674310000}, {"instrument": "QQQ", "mid_signal": 1041362, "gamma_signal": -444745, "vega_signal": -80307, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674310000}, {"instrument": "QQQ", "mid_signal": -2739426, "gamma_signal": -144362, "vega_signal": -36261, "option_type": "C", "stock_price": 603.97, "utc_time": 1775674315000}, {"instrument": "QQQ", "mid_signal": -8352310, "gamma_signal": 4251114, "vega_signal": 932141, "option_type": "P", "stock_price": 603.97, "utc_time": 1775674315000}, {"instrument": "QQQ", "mid_signal": -100656, "gamma_signal": 3796, "vega_signal": -14, "option_type": "C", "stock_price": 603.91, "utc_time": 1775674320000}, {"instrument": "QQQ", "mid_signal": -1788691, "gamma_signal": 195081, "vega_signal": 35416, "option_type": "P", "stock_price": 603.91, "utc_time": 1775674320000}, {"instrument": "QQQ", "mid_signal": 1284437, "gamma_signal": 192753, "vega_signal": 35560, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674325000}, {"instrument": "QQQ", "mid_signal": -17936686, "gamma_signal": 7506867, "vega_signal": 1297637, "option_type": "P", "stock_price": 603.88, "utc_time": 1775674325000}, {"instrument": "QQQ", "mid_signal": -966122, "gamma_signal": -410757, "vega_signal": -65902, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674330000}, {"instrument": "QQQ", "mid_signal": -772455, "gamma_signal": 303116, "vega_signal": 51074, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674330000}, {"instrument": "QQQ", "mid_signal": 100230, "gamma_signal": 53774, "vega_signal": 8373, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674335000}, {"instrument": "QQQ", "mid_signal": 2340695, "gamma_signal": -843690, "vega_signal": -128195, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674335000}, {"instrument": "QQQ", "mid_signal": -6488701, "gamma_signal": -3076465, "vega_signal": -484115, "option_type": "C", "stock_price": 604.1, "utc_time": 1775674340000}, {"instrument": "QQQ", "mid_signal": 17121468, "gamma_signal": -5324023, "vega_signal": -898153, "option_type": "P", "stock_price": 604.1, "utc_time": 1775674340000}, {"instrument": "QQQ", "mid_signal": 7427285, "gamma_signal": 1493827, "vega_signal": 266720, "option_type": "C", "stock_price": 604.18, "utc_time": 1775674345000}, {"instrument": "QQQ", "mid_signal": 16507857, "gamma_signal": -4998281, "vega_signal": -797513, "option_type": "P", "stock_price": 604.18, "utc_time": 1775674345000}, {"instrument": "QQQ", "mid_signal": 1134710, "gamma_signal": 121579, "vega_signal": 24688, "option_type": "C", "stock_price": 604.16, "utc_time": 1775674350000}, {"instrument": "QQQ", "mid_signal": -3140376, "gamma_signal": 1344756, "vega_signal": 222909, "option_type": "P", "stock_price": 604.16, "utc_time": 1775674350000}, {"instrument": "QQQ", "mid_signal": -2200630, "gamma_signal": -876471, "vega_signal": -141150, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674355000}, {"instrument": "QQQ", "mid_signal": -4140909, "gamma_signal": 1834117, "vega_signal": 300757, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674355000}, {"instrument": "QQQ", "mid_signal": -208471, "gamma_signal": -27362, "vega_signal": -4785, "option_type": "C", "stock_price": 603.96, "utc_time": 1775674360000}, {"instrument": "QQQ", "mid_signal": -2120381, "gamma_signal": -75074, "vega_signal": -11235, "option_type": "P", "stock_price": 603.96, "utc_time": 1775674360000}, {"instrument": "QQQ", "mid_signal": 492683, "gamma_signal": 222787, "vega_signal": 32844, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674365000}, {"instrument": "QQQ", "mid_signal": -4586992, "gamma_signal": -643666, "vega_signal": -121347, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674365000}, {"instrument": "QQQ", "mid_signal": -145417, "gamma_signal": -54082, "vega_signal": -8275, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674370000}, {"instrument": "QQQ", "mid_signal": -2817337, "gamma_signal": 906369, "vega_signal": 153076, "option_type": "P", "stock_price": 603.88, "utc_time": 1775674370000}, {"instrument": "QQQ", "mid_signal": 2354374, "gamma_signal": 1437254, "vega_signal": 213332, "option_type": "C", "stock_price": 603.88, "utc_time": 1775674375000}, {"instrument": "QQQ", "mid_signal": 828072, "gamma_signal": -332002, "vega_signal": -46176, "option_type": "P", "stock_price": 603.88, "utc_time": 1775674375000}, {"instrument": "QQQ", "mid_signal": 2152265, "gamma_signal": 647130, "vega_signal": 105414, "option_type": "C", "stock_price": 603.87, "utc_time": 1775674380000}, {"instrument": "QQQ", "mid_signal": -22348204, "gamma_signal": 8550012, "vega_signal": 1333128, "option_type": "P", "stock_price": 603.87, "utc_time": 1775674380000}, {"instrument": "QQQ", "mid_signal": 8537, "gamma_signal": -82499, "vega_signal": -12097, "option_type": "C", "stock_price": 603.89, "utc_time": 1775674385000}, {"instrument": "QQQ", "mid_signal": -4658276, "gamma_signal": 2259194, "vega_signal": 375801, "option_type": "P", "stock_price": 603.89, "utc_time": 1775674385000}, {"instrument": "QQQ", "mid_signal": -690284, "gamma_signal": -179978, "vega_signal": -29090, "option_type": "C", "stock_price": 603.87, "utc_time": 1775674390000}, {"instrument": "QQQ", "mid_signal": -4254313, "gamma_signal": 1531135, "vega_signal": 234042, "option_type": "P", "stock_price": 603.87, "utc_time": 1775674390000}, {"instrument": "QQQ", "mid_signal": 2929748, "gamma_signal": 1088745, "vega_signal": 171946, "option_type": "C", "stock_price": 603.87, "utc_time": 1775674395000}, {"instrument": "QQQ", "mid_signal": 3611920, "gamma_signal": -1503643, "vega_signal": -241782, "option_type": "P", "stock_price": 603.87, "utc_time": 1775674395000}, {"instrument": "QQQ", "mid_signal": -2533986, "gamma_signal": -966734, "vega_signal": -150793, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674400000}, {"instrument": "QQQ", "mid_signal": 2394010, "gamma_signal": -725801, "vega_signal": -133563, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674400000}, {"instrument": "QQQ", "mid_signal": 940439, "gamma_signal": 524525, "vega_signal": 79911, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674405000}, {"instrument": "QQQ", "mid_signal": -9274802, "gamma_signal": 2913165, "vega_signal": 487896, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674405000}, {"instrument": "QQQ", "mid_signal": 107438, "gamma_signal": 72580, "vega_signal": 10876, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674410000}, {"instrument": "QQQ", "mid_signal": 210156, "gamma_signal": -206852, "vega_signal": -34406, "option_type": "P", "stock_price": 603.84, "utc_time": 1775674410000}, {"instrument": "QQQ", "mid_signal": 1346950, "gamma_signal": 505928, "vega_signal": 80503, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674415000}, {"instrument": "QQQ", "mid_signal": -513380, "gamma_signal": 96060, "vega_signal": 10090, "option_type": "P", "stock_price": 603.84, "utc_time": 1775674415000}, {"instrument": "QQQ", "mid_signal": 116384, "gamma_signal": 49996, "vega_signal": 8688, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674420000}, {"instrument": "QQQ", "mid_signal": -341984, "gamma_signal": 307955, "vega_signal": 58158, "option_type": "P", "stock_price": 603.84, "utc_time": 1775674420000}, {"instrument": "QQQ", "mid_signal": -773701, "gamma_signal": -325073, "vega_signal": -51824, "option_type": "C", "stock_price": 603.83, "utc_time": 1775674425000}, {"instrument": "QQQ", "mid_signal": -2050392, "gamma_signal": 476761, "vega_signal": 75268, "option_type": "P", "stock_price": 603.83, "utc_time": 1775674425000}, {"instrument": "QQQ", "mid_signal": -2270558, "gamma_signal": -1137987, "vega_signal": -176150, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674430000}, {"instrument": "QQQ", "mid_signal": 2680616, "gamma_signal": -1431156, "vega_signal": -251466, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674430000}, {"instrument": "QQQ", "mid_signal": 2285016, "gamma_signal": 732227, "vega_signal": 118751, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674435000}, {"instrument": "QQQ", "mid_signal": -698010, "gamma_signal": 57526, "vega_signal": 7846, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674435000}, {"instrument": "QQQ", "mid_signal": 3046215, "gamma_signal": 1381539, "vega_signal": 217014, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674440000}, {"instrument": "QQQ", "mid_signal": 16201128, "gamma_signal": -2411382, "vega_signal": -364244, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674440000}, {"instrument": "QQQ", "mid_signal": 3352800, "gamma_signal": 1271462, "vega_signal": 200829, "option_type": "C", "stock_price": 603.86, "utc_time": 1775674445000}, {"instrument": "QQQ", "mid_signal": 150573, "gamma_signal": 583036, "vega_signal": 97513, "option_type": "P", "stock_price": 603.86, "utc_time": 1775674445000}, {"instrument": "QQQ", "mid_signal": 501721, "gamma_signal": 202888, "vega_signal": 32040, "option_type": "C", "stock_price": 603.86, "utc_time": 1775674450000}, {"instrument": "QQQ", "mid_signal": 3310060, "gamma_signal": -360736, "vega_signal": -57963, "option_type": "P", "stock_price": 603.86, "utc_time": 1775674450000}, {"instrument": "QQQ", "mid_signal": -11130964, "gamma_signal": -4458876, "vega_signal": -702222, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674455000}, {"instrument": "QQQ", "mid_signal": -42718578, "gamma_signal": 6063022, "vega_signal": 957766, "option_type": "P", "stock_price": 603.8, "utc_time": 1775674455000}, {"instrument": "QQQ", "mid_signal": 539289, "gamma_signal": 201346, "vega_signal": 31910, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674460000}, {"instrument": "QQQ", "mid_signal": 2318220, "gamma_signal": -805285, "vega_signal": -127560, "option_type": "P", "stock_price": 603.8, "utc_time": 1775674460000}, {"instrument": "QQQ", "mid_signal": -334392, "gamma_signal": -103116, "vega_signal": -17848, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674465000}, {"instrument": "QQQ", "mid_signal": -2621447, "gamma_signal": 1004408, "vega_signal": 157674, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674465000}, {"instrument": "QQQ", "mid_signal": 59006, "gamma_signal": 57456, "vega_signal": 7320, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674470000}, {"instrument": "QQQ", "mid_signal": -4051150, "gamma_signal": 694781, "vega_signal": 104241, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674470000}, {"instrument": "QQQ", "mid_signal": -617222, "gamma_signal": -238525, "vega_signal": -38430, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674475000}, {"instrument": "QQQ", "mid_signal": -10204399, "gamma_signal": 4193179, "vega_signal": 667707, "option_type": "P", "stock_price": 603.8, "utc_time": 1775674475000}, {"instrument": "QQQ", "mid_signal": 3477448, "gamma_signal": 1468007, "vega_signal": 230935, "option_type": "C", "stock_price": 603.81, "utc_time": 1775674480000}, {"instrument": "QQQ", "mid_signal": 1724586, "gamma_signal": -1029436, "vega_signal": -164519, "option_type": "P", "stock_price": 603.81, "utc_time": 1775674480000}, {"instrument": "QQQ", "mid_signal": 1143253, "gamma_signal": 320852, "vega_signal": 53451, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674485000}, {"instrument": "QQQ", "mid_signal": 10837490, "gamma_signal": -5208138, "vega_signal": -862858, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674485000}, {"instrument": "QQQ", "mid_signal": 4236810, "gamma_signal": 421736, "vega_signal": 83730, "option_type": "C", "stock_price": 603.81, "utc_time": 1775674490000}, {"instrument": "QQQ", "mid_signal": -8451334, "gamma_signal": 1247055, "vega_signal": 191349, "option_type": "P", "stock_price": 603.81, "utc_time": 1775674490000}, {"instrument": "QQQ", "mid_signal": -2099263, "gamma_signal": -868151, "vega_signal": -138505, "option_type": "C", "stock_price": 603.78, "utc_time": 1775674495000}, {"instrument": "QQQ", "mid_signal": -4082931, "gamma_signal": 1172408, "vega_signal": 193277, "option_type": "P", "stock_price": 603.78, "utc_time": 1775674495000}, {"instrument": "QQQ", "mid_signal": -4181040, "gamma_signal": -1113925, "vega_signal": -168638, "option_type": "C", "stock_price": 603.72, "utc_time": 1775674500000}, {"instrument": "QQQ", "mid_signal": -10366728, "gamma_signal": 1880611, "vega_signal": 280763, "option_type": "P", "stock_price": 603.72, "utc_time": 1775674500000}, {"instrument": "QQQ", "mid_signal": -4956992, "gamma_signal": -2025247, "vega_signal": -322323, "option_type": "C", "stock_price": 603.67, "utc_time": 1775674505000}, {"instrument": "QQQ", "mid_signal": 3642846, "gamma_signal": -1360403, "vega_signal": -231879, "option_type": "P", "stock_price": 603.67, "utc_time": 1775674505000}, {"instrument": "QQQ", "mid_signal": 314577, "gamma_signal": 81928, "vega_signal": 12446, "option_type": "C", "stock_price": 603.7, "utc_time": 1775674510000}, {"instrument": "QQQ", "mid_signal": 1882129, "gamma_signal": -654507, "vega_signal": -96659, "option_type": "P", "stock_price": 603.7, "utc_time": 1775674510000}, {"instrument": "QQQ", "mid_signal": -4217985, "gamma_signal": -2412740, "vega_signal": -373093, "option_type": "C", "stock_price": 603.64, "utc_time": 1775674515000}, {"instrument": "QQQ", "mid_signal": -2627575, "gamma_signal": 589018, "vega_signal": 87315, "option_type": "P", "stock_price": 603.64, "utc_time": 1775674515000}, {"instrument": "QQQ", "mid_signal": -2169559, "gamma_signal": -856813, "vega_signal": -138600, "option_type": "C", "stock_price": 603.585, "utc_time": 1775674520000}, {"instrument": "QQQ", "mid_signal": -4653035, "gamma_signal": 1289303, "vega_signal": 185330, "option_type": "P", "stock_price": 603.585, "utc_time": 1775674520000}, {"instrument": "QQQ", "mid_signal": -4365900, "gamma_signal": -1115729, "vega_signal": -185973, "option_type": "C", "stock_price": 603.58, "utc_time": 1775674525000}, {"instrument": "QQQ", "mid_signal": -796892, "gamma_signal": 116545, "vega_signal": 20065, "option_type": "P", "stock_price": 603.58, "utc_time": 1775674525000}, {"instrument": "QQQ", "mid_signal": -463978, "gamma_signal": 75412, "vega_signal": 2977, "option_type": "C", "stock_price": 603.55, "utc_time": 1775674530000}, {"instrument": "QQQ", "mid_signal": 1151077, "gamma_signal": -739501, "vega_signal": -117475, "option_type": "P", "stock_price": 603.55, "utc_time": 1775674530000}, {"instrument": "QQQ", "mid_signal": 1623187, "gamma_signal": 1290006, "vega_signal": 195958, "option_type": "C", "stock_price": 603.53, "utc_time": 1775674535000}, {"instrument": "QQQ", "mid_signal": -3562600, "gamma_signal": 1214391, "vega_signal": 206658, "option_type": "P", "stock_price": 603.54, "utc_time": 1775674535000}, {"instrument": "QQQ", "mid_signal": 6827620, "gamma_signal": 1647561, "vega_signal": 291005, "option_type": "C", "stock_price": 603.47, "utc_time": 1775674540000}, {"instrument": "QQQ", "mid_signal": -17375427, "gamma_signal": 2464320, "vega_signal": 373927, "option_type": "P", "stock_price": 603.47, "utc_time": 1775674540000}, {"instrument": "QQQ", "mid_signal": 1400228, "gamma_signal": 268027, "vega_signal": 38311, "option_type": "C", "stock_price": 603.4, "utc_time": 1775674545000}, {"instrument": "QQQ", "mid_signal": -1230464, "gamma_signal": 754790, "vega_signal": 120113, "option_type": "P", "stock_price": 603.4, "utc_time": 1775674545000}, {"instrument": "QQQ", "mid_signal": 1090193, "gamma_signal": 93442, "vega_signal": 20592, "option_type": "C", "stock_price": 603.46, "utc_time": 1775674550000}, {"instrument": "QQQ", "mid_signal": 12595207, "gamma_signal": -2597452, "vega_signal": -413580, "option_type": "P", "stock_price": 603.46, "utc_time": 1775674550000}, {"instrument": "QQQ", "mid_signal": 6482494, "gamma_signal": -22990, "vega_signal": 11890, "option_type": "C", "stock_price": 603.54, "utc_time": 1775674555000}, {"instrument": "QQQ", "mid_signal": 2247552, "gamma_signal": -1206934, "vega_signal": -221784, "option_type": "P", "stock_price": 603.54, "utc_time": 1775674555000}, {"instrument": "QQQ", "mid_signal": 4029848, "gamma_signal": 1252232, "vega_signal": 205249, "option_type": "C", "stock_price": 603.42, "utc_time": 1775674560000}, {"instrument": "QQQ", "mid_signal": -26840014, "gamma_signal": 11976615, "vega_signal": 1976326, "option_type": "P", "stock_price": 603.42, "utc_time": 1775674560000}, {"instrument": "QQQ", "mid_signal": -420919, "gamma_signal": -342688, "vega_signal": -56746, "option_type": "C", "stock_price": 603.37, "utc_time": 1775674565000}, {"instrument": "QQQ", "mid_signal": 4408853, "gamma_signal": -1299012, "vega_signal": -194511, "option_type": "P", "stock_price": 603.37, "utc_time": 1775674565000}, {"instrument": "QQQ", "mid_signal": 3155179, "gamma_signal": 920178, "vega_signal": 147697, "option_type": "C", "stock_price": 603.38, "utc_time": 1775674570000}, {"instrument": "QQQ", "mid_signal": 1162805, "gamma_signal": -582157, "vega_signal": -99841, "option_type": "P", "stock_price": 603.38, "utc_time": 1775674570000}, {"instrument": "QQQ", "mid_signal": 1993184, "gamma_signal": 1218675, "vega_signal": 177678, "option_type": "C", "stock_price": 603.41, "utc_time": 1775674575000}, {"instrument": "QQQ", "mid_signal": -7972009, "gamma_signal": 4403896, "vega_signal": 759564, "option_type": "P", "stock_price": 603.41, "utc_time": 1775674575000}, {"instrument": "QQQ", "mid_signal": -8474255, "gamma_signal": -1113279, "vega_signal": -188575, "option_type": "C", "stock_price": 603.45, "utc_time": 1775674580000}, {"instrument": "QQQ", "mid_signal": 466675, "gamma_signal": 361181, "vega_signal": 85148, "option_type": "P", "stock_price": 603.46, "utc_time": 1775674580000}, {"instrument": "QQQ", "mid_signal": -121416, "gamma_signal": -141944, "vega_signal": -21023, "option_type": "C", "stock_price": 603.38, "utc_time": 1775674585000}, {"instrument": "QQQ", "mid_signal": 5119972, "gamma_signal": -3640488, "vega_signal": -779969, "option_type": "P", "stock_price": 603.38, "utc_time": 1775674585000}, {"instrument": "QQQ", "mid_signal": 1118291, "gamma_signal": 341345, "vega_signal": 53757, "option_type": "C", "stock_price": 603.34, "utc_time": 1775674590000}, {"instrument": "QQQ", "mid_signal": -56967321, "gamma_signal": 5681053, "vega_signal": 890871, "option_type": "P", "stock_price": 603.34, "utc_time": 1775674590000}, {"instrument": "QQQ", "mid_signal": 2471027, "gamma_signal": 1359800, "vega_signal": 207703, "option_type": "C", "stock_price": 603.32, "utc_time": 1775674595000}, {"instrument": "QQQ", "mid_signal": -7387872, "gamma_signal": 1451837, "vega_signal": 242419, "option_type": "P", "stock_price": 603.32, "utc_time": 1775674595000}, {"instrument": "QQQ", "mid_signal": -8399, "gamma_signal": -497973, "vega_signal": -78121, "option_type": "C", "stock_price": 603.34, "utc_time": 1775674600000}, {"instrument": "QQQ", "mid_signal": 11064516, "gamma_signal": -3891359, "vega_signal": -611743, "option_type": "P", "stock_price": 603.34, "utc_time": 1775674600000}, {"instrument": "QQQ", "mid_signal": -1878327, "gamma_signal": -895560, "vega_signal": -166131, "option_type": "C", "stock_price": 603.31, "utc_time": 1775674605000}, {"instrument": "QQQ", "mid_signal": 348869, "gamma_signal": -110144, "vega_signal": -18518, "option_type": "P", "stock_price": 603.31, "utc_time": 1775674605000}, {"instrument": "QQQ", "mid_signal": 2003494, "gamma_signal": 679416, "vega_signal": 103882, "option_type": "C", "stock_price": 603.33, "utc_time": 1775674610000}, {"instrument": "QQQ", "mid_signal": -272963, "gamma_signal": -22809, "vega_signal": 161, "option_type": "P", "stock_price": 603.33, "utc_time": 1775674610000}, {"instrument": "QQQ", "mid_signal": -14602857, "gamma_signal": -7085554, "vega_signal": -1107039, "option_type": "C", "stock_price": 603.35, "utc_time": 1775674615000}, {"instrument": "QQQ", "mid_signal": 10894046, "gamma_signal": -1327427, "vega_signal": -202434, "option_type": "P", "stock_price": 603.35, "utc_time": 1775674615000}, {"instrument": "QQQ", "mid_signal": -3913048, "gamma_signal": -350230, "vega_signal": -72922, "option_type": "C", "stock_price": 603.42, "utc_time": 1775674620000}, {"instrument": "QQQ", "mid_signal": 21950822, "gamma_signal": -9794642, "vega_signal": -1630108, "option_type": "P", "stock_price": 603.42, "utc_time": 1775674620000}, {"instrument": "QQQ", "mid_signal": -4125218, "gamma_signal": -833030, "vega_signal": -159485, "option_type": "C", "stock_price": 603.28, "utc_time": 1775674625000}, {"instrument": "QQQ", "mid_signal": -29358430, "gamma_signal": 11151851, "vega_signal": 1776106, "option_type": "P", "stock_price": 603.28, "utc_time": 1775674625000}, {"instrument": "QQQ", "mid_signal": 1081216, "gamma_signal": 327727, "vega_signal": 49582, "option_type": "C", "stock_price": 603.3, "utc_time": 1775674630000}, {"instrument": "QQQ", "mid_signal": 29531082, "gamma_signal": -12414643, "vega_signal": -2015817, "option_type": "P", "stock_price": 603.3, "utc_time": 1775674630000}, {"instrument": "QQQ", "mid_signal": -2758964, "gamma_signal": -1182657, "vega_signal": -185378, "option_type": "C", "stock_price": 603.31, "utc_time": 1775674635000}, {"instrument": "QQQ", "mid_signal": -3151907, "gamma_signal": 143271, "vega_signal": 27398, "option_type": "P", "stock_price": 603.31, "utc_time": 1775674635000}, {"instrument": "QQQ", "mid_signal": 1172185, "gamma_signal": 539957, "vega_signal": 83404, "option_type": "C", "stock_price": 603.23, "utc_time": 1775674640000}, {"instrument": "QQQ", "mid_signal": 56883, "gamma_signal": 584492, "vega_signal": 133907, "option_type": "P", "stock_price": 603.23, "utc_time": 1775674640000}, {"instrument": "QQQ", "mid_signal": -123761, "gamma_signal": -192619, "vega_signal": -30529, "option_type": "C", "stock_price": 603.25, "utc_time": 1775674645000}, {"instrument": "QQQ", "mid_signal": -2743683, "gamma_signal": -1293761, "vega_signal": -204279, "option_type": "P", "stock_price": 603.25, "utc_time": 1775674645000}, {"instrument": "QQQ", "mid_signal": 1286741, "gamma_signal": 630087, "vega_signal": 95443, "option_type": "C", "stock_price": 603.22, "utc_time": 1775674650000}, {"instrument": "QQQ", "mid_signal": -62620870, "gamma_signal": 20828497, "vega_signal": 3264622, "option_type": "P", "stock_price": 603.22, "utc_time": 1775674650000}, {"instrument": "QQQ", "mid_signal": 200691, "gamma_signal": 93445, "vega_signal": 15695, "option_type": "C", "stock_price": 603.26, "utc_time": 1775674655000}, {"instrument": "QQQ", "mid_signal": 5397242, "gamma_signal": -2135998, "vega_signal": -365175, "option_type": "P", "stock_price": 603.26, "utc_time": 1775674655000}, {"instrument": "QQQ", "mid_signal": -1010217, "gamma_signal": -429365, "vega_signal": -85845, "option_type": "C", "stock_price": 603.23, "utc_time": 1775674660000}, {"instrument": "QQQ", "mid_signal": 7642772, "gamma_signal": -1681511, "vega_signal": -303735, "option_type": "P", "stock_price": 603.23, "utc_time": 1775674660000}, {"instrument": "QQQ", "mid_signal": 3298785, "gamma_signal": 783422, "vega_signal": 122403, "option_type": "C", "stock_price": 603.18, "utc_time": 1775674665000}, {"instrument": "QQQ", "mid_signal": -4029791, "gamma_signal": 1252636, "vega_signal": 205687, "option_type": "P", "stock_price": 603.18, "utc_time": 1775674665000}, {"instrument": "QQQ", "mid_signal": 7793086, "gamma_signal": 2441577, "vega_signal": 409790, "option_type": "C", "stock_price": 603.17, "utc_time": 1775674670000}, {"instrument": "QQQ", "mid_signal": 753811, "gamma_signal": 87327, "vega_signal": 11051, "option_type": "P", "stock_price": 603.17, "utc_time": 1775674670000}, {"instrument": "QQQ", "mid_signal": 7028, "gamma_signal": 28657, "vega_signal": 2726, "option_type": "C", "stock_price": 603.19, "utc_time": 1775674675000}, {"instrument": "QQQ", "mid_signal": -945026, "gamma_signal": 679899, "vega_signal": 113776, "option_type": "P", "stock_price": 603.19, "utc_time": 1775674675000}, {"instrument": "QQQ", "mid_signal": -1963909, "gamma_signal": -734126, "vega_signal": -127843, "option_type": "C", "stock_price": 603.09, "utc_time": 1775674680000}, {"instrument": "QQQ", "mid_signal": -9661382, "gamma_signal": 1089869, "vega_signal": 124063, "option_type": "P", "stock_price": 603.09, "utc_time": 1775674680000}, {"instrument": "QQQ", "mid_signal": 2136057, "gamma_signal": 1352630, "vega_signal": 207964, "option_type": "C", "stock_price": 603.08, "utc_time": 1775674685000}, {"instrument": "QQQ", "mid_signal": 1273286, "gamma_signal": 534305, "vega_signal": 69538, "option_type": "P", "stock_price": 603.08, "utc_time": 1775674685000}, {"instrument": "QQQ", "mid_signal": 1638309, "gamma_signal": 595203, "vega_signal": 95589, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674690000}, {"instrument": "QQQ", "mid_signal": -4556215, "gamma_signal": 60658, "vega_signal": -8859, "option_type": "P", "stock_price": 603.13, "utc_time": 1775674690000}, {"instrument": "QQQ", "mid_signal": -2312586, "gamma_signal": -134757, "vega_signal": -44699, "option_type": "C", "stock_price": 603.09, "utc_time": 1775674695000}, {"instrument": "QQQ", "mid_signal": -842458, "gamma_signal": 673895, "vega_signal": 136994, "option_type": "P", "stock_price": 603.09, "utc_time": 1775674695000}, {"instrument": "QQQ", "mid_signal": 235575, "gamma_signal": 96119, "vega_signal": 3194, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674700000}, {"instrument": "QQQ", "mid_signal": 1466207, "gamma_signal": -406678, "vega_signal": -58448, "option_type": "P", "stock_price": 603.13, "utc_time": 1775674700000}, {"instrument": "QQQ", "mid_signal": -68344, "gamma_signal": -192321, "vega_signal": -37472, "option_type": "C", "stock_price": 603.14, "utc_time": 1775674705000}, {"instrument": "QQQ", "mid_signal": 9008012, "gamma_signal": -1576482, "vega_signal": -259047, "option_type": "P", "stock_price": 603.14, "utc_time": 1775674705000}, {"instrument": "QQQ", "mid_signal": -917331, "gamma_signal": -451006, "vega_signal": -71729, "option_type": "C", "stock_price": 603.15, "utc_time": 1775674710000}, {"instrument": "QQQ", "mid_signal": 997591, "gamma_signal": -87063, "vega_signal": -24300, "option_type": "P", "stock_price": 603.15, "utc_time": 1775674710000}, {"instrument": "QQQ", "mid_signal": 755727, "gamma_signal": 283131, "vega_signal": 48152, "option_type": "C", "stock_price": 603.05, "utc_time": 1775674715000}, {"instrument": "QQQ", "mid_signal": 1811641, "gamma_signal": -800442, "vega_signal": -111058, "option_type": "P", "stock_price": 603.05, "utc_time": 1775674715000}, {"instrument": "QQQ", "mid_signal": -1579833, "gamma_signal": -766122, "vega_signal": -119645, "option_type": "C", "stock_price": 603.05, "utc_time": 1775674720000}, {"instrument": "QQQ", "mid_signal": 2903801, "gamma_signal": -552980, "vega_signal": -87610, "option_type": "P", "stock_price": 603.05, "utc_time": 1775674720000}, {"instrument": "QQQ", "mid_signal": 1389306, "gamma_signal": 383884, "vega_signal": 65713, "option_type": "C", "stock_price": 603.03, "utc_time": 1775674725000}, {"instrument": "QQQ", "mid_signal": -8620493, "gamma_signal": 2251806, "vega_signal": 373402, "option_type": "P", "stock_price": 603.03, "utc_time": 1775674725000}, {"instrument": "QQQ", "mid_signal": -8516040, "gamma_signal": -2506010, "vega_signal": -419660, "option_type": "C", "stock_price": 603, "utc_time": 1775674730000}, {"instrument": "QQQ", "mid_signal": -5654811, "gamma_signal": 3099760, "vega_signal": 508439, "option_type": "P", "stock_price": 603, "utc_time": 1775674730000}, {"instrument": "QQQ", "mid_signal": -1724946, "gamma_signal": -613633, "vega_signal": -96028, "option_type": "C", "stock_price": 602.98, "utc_time": 1775674735000}, {"instrument": "QQQ", "mid_signal": 6091808, "gamma_signal": -2926625, "vega_signal": -480141, "option_type": "P", "stock_price": 602.98, "utc_time": 1775674735000}, {"instrument": "QQQ", "mid_signal": -270670, "gamma_signal": 17542, "vega_signal": -2442, "option_type": "C", "stock_price": 603.07, "utc_time": 1775674740000}, {"instrument": "QQQ", "mid_signal": 1164529, "gamma_signal": 157356, "vega_signal": 45617, "option_type": "P", "stock_price": 603.07, "utc_time": 1775674740000}, {"instrument": "QQQ", "mid_signal": -17772333, "gamma_signal": -3676610, "vega_signal": -668855, "option_type": "C", "stock_price": 602.8, "utc_time": 1775674745000}, {"instrument": "QQQ", "mid_signal": -12707958, "gamma_signal": 4034531, "vega_signal": 684093, "option_type": "P", "stock_price": 602.8, "utc_time": 1775674745000}, {"instrument": "QQQ", "mid_signal": 3315122, "gamma_signal": 175469, "vega_signal": 30075, "option_type": "C", "stock_price": 602.69, "utc_time": 1775674750000}, {"instrument": "QQQ", "mid_signal": -30979114, "gamma_signal": 7515371, "vega_signal": 1271071, "option_type": "P", "stock_price": 602.69, "utc_time": 1775674750000}, {"instrument": "QQQ", "mid_signal": -4478549, "gamma_signal": -228245, "vega_signal": -68196, "option_type": "C", "stock_price": 602.82, "utc_time": 1775674755000}, {"instrument": "QQQ", "mid_signal": 12116487, "gamma_signal": -5048135, "vega_signal": -863466, "option_type": "P", "stock_price": 602.82, "utc_time": 1775674755000}, {"instrument": "QQQ", "mid_signal": 921103, "gamma_signal": 372061, "vega_signal": 58519, "option_type": "C", "stock_price": 602.78, "utc_time": 1775674760000}, {"instrument": "QQQ", "mid_signal": 2254030, "gamma_signal": -841505, "vega_signal": -127347, "option_type": "P", "stock_price": 602.78, "utc_time": 1775674760000}, {"instrument": "QQQ", "mid_signal": 1235217, "gamma_signal": 641699, "vega_signal": 100757, "option_type": "C", "stock_price": 602.78, "utc_time": 1775674765000}, {"instrument": "QQQ", "mid_signal": 5356916, "gamma_signal": -1666753, "vega_signal": -278127, "option_type": "P", "stock_price": 602.78, "utc_time": 1775674765000}, {"instrument": "QQQ", "mid_signal": -1168443, "gamma_signal": -907497, "vega_signal": -175812, "option_type": "C", "stock_price": 602.83, "utc_time": 1775674770000}, {"instrument": "QQQ", "mid_signal": -37949843, "gamma_signal": 7470260, "vega_signal": 1040804, "option_type": "P", "stock_price": 602.83, "utc_time": 1775674770000}, {"instrument": "QQQ", "mid_signal": 280221, "gamma_signal": 249482, "vega_signal": 34512, "option_type": "C", "stock_price": 602.85, "utc_time": 1775674775000}, {"instrument": "QQQ", "mid_signal": 9471567, "gamma_signal": -1450460, "vega_signal": -226367, "option_type": "P", "stock_price": 602.85, "utc_time": 1775674775000}, {"instrument": "QQQ", "mid_signal": 5218295, "gamma_signal": 1363282, "vega_signal": 234842, "option_type": "C", "stock_price": 602.84, "utc_time": 1775674780000}, {"instrument": "QQQ", "mid_signal": -1366736, "gamma_signal": 567447, "vega_signal": 115351, "option_type": "P", "stock_price": 602.84, "utc_time": 1775674780000}, {"instrument": "QQQ", "mid_signal": 32112, "gamma_signal": -4565, "vega_signal": -2392, "option_type": "C", "stock_price": 602.84, "utc_time": 1775674785000}, {"instrument": "QQQ", "mid_signal": 496502, "gamma_signal": -404226, "vega_signal": -69462, "option_type": "P", "stock_price": 602.84, "utc_time": 1775674785000}, {"instrument": "QQQ", "mid_signal": 1211059, "gamma_signal": 287628, "vega_signal": 51787, "option_type": "C", "stock_price": 602.84, "utc_time": 1775674790000}, {"instrument": "QQQ", "mid_signal": -7956840, "gamma_signal": 4362163, "vega_signal": 974655, "option_type": "P", "stock_price": 602.84, "utc_time": 1775674790000}, {"instrument": "QQQ", "mid_signal": -284690, "gamma_signal": -97060, "vega_signal": -17899, "option_type": "C", "stock_price": 602.87, "utc_time": 1775674795000}, {"instrument": "QQQ", "mid_signal": 6730738, "gamma_signal": -2908349, "vega_signal": -539618, "option_type": "P", "stock_price": 602.79, "utc_time": 1775674795000}, {"instrument": "QQQ", "mid_signal": -11895366, "gamma_signal": -5537034, "vega_signal": -948164, "option_type": "C", "stock_price": 602.735, "utc_time": 1775674800000}, {"instrument": "QQQ", "mid_signal": -3328591, "gamma_signal": 2599421, "vega_signal": 518971, "option_type": "P", "stock_price": 602.75, "utc_time": 1775674800000}, {"instrument": "QQQ", "mid_signal": 4555072, "gamma_signal": 1584138, "vega_signal": 278389, "option_type": "C", "stock_price": 602.89, "utc_time": 1775674805000}, {"instrument": "QQQ", "mid_signal": -393469, "gamma_signal": -1049027, "vega_signal": -219956, "option_type": "P", "stock_price": 602.89, "utc_time": 1775674805000}, {"instrument": "QQQ", "mid_signal": 3422240, "gamma_signal": 1149851, "vega_signal": 201113, "option_type": "C", "stock_price": 602.92, "utc_time": 1775674810000}, {"instrument": "QQQ", "mid_signal": -22863926, "gamma_signal": 6019885, "vega_signal": 942470, "option_type": "P", "stock_price": 602.92, "utc_time": 1775674810000}, {"instrument": "QQQ", "mid_signal": -1468712, "gamma_signal": -1032610, "vega_signal": -173832, "option_type": "C", "stock_price": 602.76, "utc_time": 1775674815000}, {"instrument": "QQQ", "mid_signal": 1660122, "gamma_signal": 626811, "vega_signal": 102933, "option_type": "P", "stock_price": 602.77, "utc_time": 1775674815000}, {"instrument": "QQQ", "mid_signal": 883494, "gamma_signal": 489145, "vega_signal": 82160, "option_type": "C", "stock_price": 602.89, "utc_time": 1775674820000}, {"instrument": "QQQ", "mid_signal": 6050043, "gamma_signal": -2100669, "vega_signal": -390650, "option_type": "P", "stock_price": 602.89, "utc_time": 1775674820000}, {"instrument": "QQQ", "mid_signal": -15919070, "gamma_signal": -5352524, "vega_signal": -933577, "option_type": "C", "stock_price": 602.75, "utc_time": 1775674825000}, {"instrument": "QQQ", "mid_signal": 319978, "gamma_signal": 86845, "vega_signal": 24746, "option_type": "P", "stock_price": 602.75, "utc_time": 1775674825000}, {"instrument": "QQQ", "mid_signal": -324006, "gamma_signal": -215801, "vega_signal": -37702, "option_type": "C", "stock_price": 602.69, "utc_time": 1775674830000}, {"instrument": "QQQ", "mid_signal": -13921213, "gamma_signal": 2107741, "vega_signal": 364589, "option_type": "P", "stock_price": 602.69, "utc_time": 1775674830000}, {"instrument": "QQQ", "mid_signal": -206313, "gamma_signal": -50555, "vega_signal": -13548, "option_type": "C", "stock_price": 602.67, "utc_time": 1775674835000}, {"instrument": "QQQ", "mid_signal": -4932825, "gamma_signal": 1442435, "vega_signal": 243981, "option_type": "P", "stock_price": 602.67, "utc_time": 1775674835000}, {"instrument": "QQQ", "mid_signal": 2591583, "gamma_signal": 1359682, "vega_signal": 224868, "option_type": "C", "stock_price": 602.73, "utc_time": 1775674840000}, {"instrument": "QQQ", "mid_signal": 1265861, "gamma_signal": -371230, "vega_signal": -55716, "option_type": "P", "stock_price": 602.73, "utc_time": 1775674840000}, {"instrument": "QQQ", "mid_signal": -845214, "gamma_signal": -307166, "vega_signal": -55964, "option_type": "C", "stock_price": 602.69, "utc_time": 1775674845000}, {"instrument": "QQQ", "mid_signal": 501540, "gamma_signal": 422569, "vega_signal": 86699, "option_type": "P", "stock_price": 602.69, "utc_time": 1775674845000}, {"instrument": "QQQ", "mid_signal": -5849343, "gamma_signal": -3228955, "vega_signal": -554145, "option_type": "C", "stock_price": 602.64, "utc_time": 1775674850000}, {"instrument": "QQQ", "mid_signal": -5657583, "gamma_signal": 2584779, "vega_signal": 481013, "option_type": "P", "stock_price": 602.64, "utc_time": 1775674850000}, {"instrument": "QQQ", "mid_signal": 3309146, "gamma_signal": 1130025, "vega_signal": 202986, "option_type": "C", "stock_price": 602.59, "utc_time": 1775674855000}, {"instrument": "QQQ", "mid_signal": 5575503, "gamma_signal": -1716975, "vega_signal": -330700, "option_type": "P", "stock_price": 602.59, "utc_time": 1775674855000}, {"instrument": "QQQ", "mid_signal": -412108, "gamma_signal": -699517, "vega_signal": -134522, "option_type": "C", "stock_price": 602.64, "utc_time": 1775674860000}, {"instrument": "QQQ", "mid_signal": -6328566, "gamma_signal": 1927144, "vega_signal": 354652, "option_type": "P", "stock_price": 602.64, "utc_time": 1775674860000}, {"instrument": "QQQ", "mid_signal": -680381, "gamma_signal": -325179, "vega_signal": -66195, "option_type": "C", "stock_price": 602.63, "utc_time": 1775674865000}, {"instrument": "QQQ", "mid_signal": -17735677, "gamma_signal": 3215796, "vega_signal": 551132, "option_type": "P", "stock_price": 602.63, "utc_time": 1775674865000}, {"instrument": "QQQ", "mid_signal": 2209481, "gamma_signal": 141559, "vega_signal": 36328, "option_type": "C", "stock_price": 603.02, "utc_time": 1775674870000}, {"instrument": "QQQ", "mid_signal": 40166599, "gamma_signal": -10000482, "vega_signal": -1868292, "option_type": "P", "stock_price": 603.02, "utc_time": 1775674870000}, {"instrument": "QQQ", "mid_signal": -3792441, "gamma_signal": -2005289, "vega_signal": -345151, "option_type": "C", "stock_price": 603, "utc_time": 1775674875000}, {"instrument": "QQQ", "mid_signal": 906845, "gamma_signal": -279251, "vega_signal": -81822, "option_type": "P", "stock_price": 603, "utc_time": 1775674875000}, {"instrument": "QQQ", "mid_signal": 3193308, "gamma_signal": 1320715, "vega_signal": 231216, "option_type": "C", "stock_price": 602.96, "utc_time": 1775674880000}, {"instrument": "QQQ", "mid_signal": 2594522, "gamma_signal": -884517, "vega_signal": -160871, "option_type": "P", "stock_price": 602.96, "utc_time": 1775674880000}, {"instrument": "QQQ", "mid_signal": 131831, "gamma_signal": -203558, "vega_signal": -17928, "option_type": "C", "stock_price": 602.95, "utc_time": 1775674885000}, {"instrument": "QQQ", "mid_signal": -729511, "gamma_signal": 490271, "vega_signal": 84315, "option_type": "P", "stock_price": 602.95, "utc_time": 1775674885000}, {"instrument": "QQQ", "mid_signal": -7406443, "gamma_signal": -3629757, "vega_signal": -627665, "option_type": "C", "stock_price": 602.91, "utc_time": 1775674890000}, {"instrument": "QQQ", "mid_signal": 736233, "gamma_signal": -77598, "vega_signal": -2512, "option_type": "P", "stock_price": 602.91, "utc_time": 1775674890000}, {"instrument": "QQQ", "mid_signal": 1568144, "gamma_signal": 742671, "vega_signal": 127332, "option_type": "C", "stock_price": 602.92, "utc_time": 1775674895000}, {"instrument": "QQQ", "mid_signal": 2743713, "gamma_signal": -953049, "vega_signal": -183389, "option_type": "P", "stock_price": 602.92, "utc_time": 1775674895000}, {"instrument": "QQQ", "mid_signal": 1737122, "gamma_signal": 490585, "vega_signal": 87538, "option_type": "C", "stock_price": 602.98, "utc_time": 1775674900000}, {"instrument": "QQQ", "mid_signal": -8529050, "gamma_signal": 1703356, "vega_signal": 285584, "option_type": "P", "stock_price": 602.98, "utc_time": 1775674900000}, {"instrument": "QQQ", "mid_signal": 13177121, "gamma_signal": 5163613, "vega_signal": 903645, "option_type": "C", "stock_price": 602.96, "utc_time": 1775674905000}, {"instrument": "QQQ", "mid_signal": 7680162, "gamma_signal": -1464626, "vega_signal": -264241, "option_type": "P", "stock_price": 602.96, "utc_time": 1775674905000}, {"instrument": "QQQ", "mid_signal": 2044468, "gamma_signal": 888420, "vega_signal": 151980, "option_type": "C", "stock_price": 603.03, "utc_time": 1775674910000}, {"instrument": "QQQ", "mid_signal": 23974968, "gamma_signal": -5284756, "vega_signal": -928455, "option_type": "P", "stock_price": 603.03, "utc_time": 1775674910000}, {"instrument": "QQQ", "mid_signal": 4173009, "gamma_signal": 1689267, "vega_signal": 293994, "option_type": "C", "stock_price": 603.1, "utc_time": 1775674915000}, {"instrument": "QQQ", "mid_signal": -19975070, "gamma_signal": -428907, "vega_signal": -66904, "option_type": "P", "stock_price": 603.1, "utc_time": 1775674915000}, {"instrument": "QQQ", "mid_signal": 665008, "gamma_signal": -56517, "vega_signal": -3413, "option_type": "C", "stock_price": 603.2, "utc_time": 1775674920000}, {"instrument": "QQQ", "mid_signal": -3577481, "gamma_signal": -1230783, "vega_signal": -253878, "option_type": "P", "stock_price": 603.2, "utc_time": 1775674920000}, {"instrument": "QQQ", "mid_signal": -1572374, "gamma_signal": -367986, "vega_signal": -69992, "option_type": "C", "stock_price": 603.19, "utc_time": 1775674925000}, {"instrument": "QQQ", "mid_signal": 6355406, "gamma_signal": -2027317, "vega_signal": -392537, "option_type": "P", "stock_price": 603.19, "utc_time": 1775674925000}, {"instrument": "QQQ", "mid_signal": 1242200, "gamma_signal": 601436, "vega_signal": 102298, "option_type": "C", "stock_price": 603.22, "utc_time": 1775674930000}, {"instrument": "QQQ", "mid_signal": -16944373, "gamma_signal": 4352344, "vega_signal": 788687, "option_type": "P", "stock_price": 603.22, "utc_time": 1775674930000}, {"instrument": "QQQ", "mid_signal": 1330814, "gamma_signal": 527027, "vega_signal": 93370, "option_type": "C", "stock_price": 603.18, "utc_time": 1775674935000}, {"instrument": "QQQ", "mid_signal": 15401300, "gamma_signal": -4109608, "vega_signal": -732767, "option_type": "P", "stock_price": 603.18, "utc_time": 1775674935000}, {"instrument": "QQQ", "mid_signal": 679967, "gamma_signal": 207010, "vega_signal": 35729, "option_type": "C", "stock_price": 603.25, "utc_time": 1775674940000}, {"instrument": "QQQ", "mid_signal": -289405, "gamma_signal": 106928, "vega_signal": 22233, "option_type": "P", "stock_price": 603.25, "utc_time": 1775674940000}, {"instrument": "QQQ", "mid_signal": -6308054, "gamma_signal": -2655076, "vega_signal": -443989, "option_type": "C", "stock_price": 603.32, "utc_time": 1775674945000}, {"instrument": "QQQ", "mid_signal": 7389528, "gamma_signal": -855622, "vega_signal": -151881, "option_type": "P", "stock_price": 603.32, "utc_time": 1775674945000}, {"instrument": "QQQ", "mid_signal": 2006874, "gamma_signal": 759632, "vega_signal": 123520, "option_type": "C", "stock_price": 603.4, "utc_time": 1775674950000}, {"instrument": "QQQ", "mid_signal": 12585420, "gamma_signal": -2620595, "vega_signal": -459253, "option_type": "P", "stock_price": 603.4, "utc_time": 1775674950000}, {"instrument": "QQQ", "mid_signal": -375850, "gamma_signal": 300480, "vega_signal": 42769, "option_type": "C", "stock_price": 603.43, "utc_time": 1775674955000}, {"instrument": "QQQ", "mid_signal": 1548967, "gamma_signal": -373429, "vega_signal": -92558, "option_type": "P", "stock_price": 603.43, "utc_time": 1775674955000}, {"instrument": "QQQ", "mid_signal": 4990743, "gamma_signal": 2496365, "vega_signal": 388865, "option_type": "C", "stock_price": 603.36, "utc_time": 1775674960000}, {"instrument": "QQQ", "mid_signal": -1049070, "gamma_signal": 1025358, "vega_signal": 160129, "option_type": "P", "stock_price": 603.36, "utc_time": 1775674960000}, {"instrument": "QQQ", "mid_signal": 7888692, "gamma_signal": 2645744, "vega_signal": 410284, "option_type": "C", "stock_price": 603.37, "utc_time": 1775674965000}, {"instrument": "QQQ", "mid_signal": -579284, "gamma_signal": 206845, "vega_signal": 29081, "option_type": "P", "stock_price": 603.37, "utc_time": 1775674965000}, {"instrument": "QQQ", "mid_signal": 270570, "gamma_signal": 2619664, "vega_signal": 376483, "option_type": "C", "stock_price": 603.16, "utc_time": 1775674970000}, {"instrument": "QQQ", "mid_signal": -12158469, "gamma_signal": 5499387, "vega_signal": 987689, "option_type": "P", "stock_price": 603.16, "utc_time": 1775674970000}, {"instrument": "QQQ", "mid_signal": -1194435, "gamma_signal": -623777, "vega_signal": -98373, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674975000}, {"instrument": "QQQ", "mid_signal": -24075584, "gamma_signal": 9002946, "vega_signal": 1483445, "option_type": "P", "stock_price": 603.13, "utc_time": 1775674975000}, {"instrument": "QQQ", "mid_signal": 611106, "gamma_signal": -14341, "vega_signal": 519, "option_type": "C", "stock_price": 603.16, "utc_time": 1775674980000}, {"instrument": "QQQ", "mid_signal": 31296103, "gamma_signal": -10368154, "vega_signal": -1671347, "option_type": "P", "stock_price": 603.16, "utc_time": 1775674980000}, {"instrument": "QQQ", "mid_signal": 1940422, "gamma_signal": 1068226, "vega_signal": 165757, "option_type": "C", "stock_price": 603.12, "utc_time": 1775674985000}, {"instrument": "QQQ", "mid_signal": -438058, "gamma_signal": -14854, "vega_signal": -19115, "option_type": "P", "stock_price": 603.12, "utc_time": 1775674985000}, {"instrument": "QQQ", "mid_signal": 1718086, "gamma_signal": 607822, "vega_signal": 98940, "option_type": "C", "stock_price": 603.23, "utc_time": 1775674990000}, {"instrument": "QQQ", "mid_signal": -469919, "gamma_signal": 62333, "vega_signal": 10537, "option_type": "P", "stock_price": 603.23, "utc_time": 1775674990000}, {"instrument": "QQQ", "mid_signal": 1795810, "gamma_signal": 720953, "vega_signal": 116138, "option_type": "C", "stock_price": 603.28, "utc_time": 1775674995000}, {"instrument": "QQQ", "mid_signal": 235878, "gamma_signal": 591081, "vega_signal": 109573, "option_type": "P", "stock_price": 603.28, "utc_time": 1775674995000}, {"instrument": "QQQ", "mid_signal": 5279712, "gamma_signal": 1112640, "vega_signal": 201978, "option_type": "C", "stock_price": 603.27, "utc_time": 1775675000000}, {"instrument": "QQQ", "mid_signal": 38282958, "gamma_signal": -6626314, "vega_signal": -1078667, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675000000}, {"instrument": "QQQ", "mid_signal": 418714, "gamma_signal": 195605, "vega_signal": 30600, "option_type": "C", "stock_price": 603.25, "utc_time": 1775675005000}, {"instrument": "QQQ", "mid_signal": 492775, "gamma_signal": -137608, "vega_signal": -29463, "option_type": "P", "stock_price": 603.25, "utc_time": 1775675005000}, {"instrument": "QQQ", "mid_signal": -3335273, "gamma_signal": -1274694, "vega_signal": -213907, "option_type": "C", "stock_price": 603.3, "utc_time": 1775675010000}, {"instrument": "QQQ", "mid_signal": 4895918, "gamma_signal": -1548217, "vega_signal": -259318, "option_type": "P", "stock_price": 603.3, "utc_time": 1775675010000}, {"instrument": "QQQ", "mid_signal": 3530324, "gamma_signal": 1301419, "vega_signal": 213521, "option_type": "C", "stock_price": 603.31, "utc_time": 1775675015000}, {"instrument": "QQQ", "mid_signal": 730177, "gamma_signal": -28949, "vega_signal": -7056, "option_type": "P", "stock_price": 603.31, "utc_time": 1775675015000}, {"instrument": "QQQ", "mid_signal": 880105, "gamma_signal": 444751, "vega_signal": 68910, "option_type": "C", "stock_price": 603.23, "utc_time": 1775675020000}, {"instrument": "QQQ", "mid_signal": -1687116, "gamma_signal": 556923, "vega_signal": 95619, "option_type": "P", "stock_price": 603.23, "utc_time": 1775675020000}, {"instrument": "QQQ", "mid_signal": -2159634, "gamma_signal": 2011323, "vega_signal": 301629, "option_type": "C", "stock_price": 603.23, "utc_time": 1775675025000}, {"instrument": "QQQ", "mid_signal": 619232, "gamma_signal": 148331, "vega_signal": 25107, "option_type": "P", "stock_price": 603.23, "utc_time": 1775675025000}, {"instrument": "QQQ", "mid_signal": -72935, "gamma_signal": -36103, "vega_signal": -5930, "option_type": "C", "stock_price": 603.19, "utc_time": 1775675030000}, {"instrument": "QQQ", "mid_signal": 1730756, "gamma_signal": -669454, "vega_signal": -115843, "option_type": "P", "stock_price": 603.19, "utc_time": 1775675030000}, {"instrument": "QQQ", "mid_signal": 8425808, "gamma_signal": 5755237, "vega_signal": 923671, "option_type": "C", "stock_price": 603.19, "utc_time": 1775675035000}, {"instrument": "QQQ", "mid_signal": -2398877, "gamma_signal": 858753, "vega_signal": 139040, "option_type": "P", "stock_price": 603.19, "utc_time": 1775675035000}, {"instrument": "QQQ", "mid_signal": -3189249, "gamma_signal": -1384870, "vega_signal": -223216, "option_type": "C", "stock_price": 603.09, "utc_time": 1775675040000}, {"instrument": "QQQ", "mid_signal": -2790800, "gamma_signal": 249240, "vega_signal": 41341, "option_type": "P", "stock_price": 603.09, "utc_time": 1775675040000}, {"instrument": "QQQ", "mid_signal": -811570, "gamma_signal": -409265, "vega_signal": -66857, "option_type": "C", "stock_price": 603.1, "utc_time": 1775675045000}, {"instrument": "QQQ", "mid_signal": 8410620, "gamma_signal": -749027, "vega_signal": -106394, "option_type": "P", "stock_price": 603.1, "utc_time": 1775675045000}, {"instrument": "QQQ", "mid_signal": -906003, "gamma_signal": -460509, "vega_signal": -73669, "option_type": "C", "stock_price": 603.13, "utc_time": 1775675050000}, {"instrument": "QQQ", "mid_signal": -691954, "gamma_signal": 295886, "vega_signal": 52027, "option_type": "P", "stock_price": 603.13, "utc_time": 1775675050000}, {"instrument": "QQQ", "mid_signal": 18885, "gamma_signal": 10884, "vega_signal": 1632, "option_type": "C", "stock_price": 603.16, "utc_time": 1775675055000}, {"instrument": "QQQ", "mid_signal": -1677409, "gamma_signal": 447298, "vega_signal": 69361, "option_type": "P", "stock_price": 603.16, "utc_time": 1775675055000}, {"instrument": "QQQ", "mid_signal": -1724883, "gamma_signal": -770030, "vega_signal": -125603, "option_type": "C", "stock_price": 603.12, "utc_time": 1775675060000}, {"instrument": "QQQ", "mid_signal": 294851, "gamma_signal": -222420, "vega_signal": -35925, "option_type": "P", "stock_price": 603.12, "utc_time": 1775675060000}, {"instrument": "QQQ", "mid_signal": -10919929, "gamma_signal": -4912572, "vega_signal": -791039, "option_type": "C", "stock_price": 603.01, "utc_time": 1775675065000}, {"instrument": "QQQ", "mid_signal": -7480428, "gamma_signal": 2532599, "vega_signal": 436552, "option_type": "P", "stock_price": 603.01, "utc_time": 1775675065000}, {"instrument": "QQQ", "mid_signal": 3557100, "gamma_signal": 1306357, "vega_signal": 214534, "option_type": "C", "stock_price": 602.99, "utc_time": 1775675070000}, {"instrument": "QQQ", "mid_signal": -3301909, "gamma_signal": 2090600, "vega_signal": 422022, "option_type": "P", "stock_price": 603, "utc_time": 1775675070000}, {"instrument": "QQQ", "mid_signal": 2253007, "gamma_signal": 690459, "vega_signal": 116608, "option_type": "C", "stock_price": 602.97, "utc_time": 1775675075000}, {"instrument": "QQQ", "mid_signal": -5310144, "gamma_signal": 1441095, "vega_signal": 234062, "option_type": "P", "stock_price": 602.97, "utc_time": 1775675075000}, {"instrument": "QQQ", "mid_signal": 861583, "gamma_signal": 347846, "vega_signal": 57392, "option_type": "C", "stock_price": 602.93, "utc_time": 1775675080000}, {"instrument": "QQQ", "mid_signal": -3717610, "gamma_signal": 1507340, "vega_signal": 253248, "option_type": "P", "stock_price": 602.93, "utc_time": 1775675080000}, {"instrument": "QQQ", "mid_signal": -1423667, "gamma_signal": -292253, "vega_signal": -61420, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675085000}, {"instrument": "QQQ", "mid_signal": -3133562, "gamma_signal": 608627, "vega_signal": 45464, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675085000}, {"instrument": "QQQ", "mid_signal": 46153, "gamma_signal": -16360, "vega_signal": -5932, "option_type": "C", "stock_price": 603.04, "utc_time": 1775675090000}, {"instrument": "QQQ", "mid_signal": 374607, "gamma_signal": -156048, "vega_signal": -30271, "option_type": "P", "stock_price": 603.04, "utc_time": 1775675090000}, {"instrument": "QQQ", "mid_signal": 801496, "gamma_signal": 290308, "vega_signal": 48093, "option_type": "C", "stock_price": 603.09, "utc_time": 1775675095000}, {"instrument": "QQQ", "mid_signal": 2688582, "gamma_signal": -324567, "vega_signal": -50041, "option_type": "P", "stock_price": 603.09, "utc_time": 1775675095000}, {"instrument": "QQQ", "mid_signal": 2058396, "gamma_signal": 782275, "vega_signal": 127622, "option_type": "C", "stock_price": 603.16, "utc_time": 1775675100000}, {"instrument": "QQQ", "mid_signal": 7230207, "gamma_signal": -2210001, "vega_signal": -367827, "option_type": "P", "stock_price": 603.14, "utc_time": 1775675100000}, {"instrument": "QQQ", "mid_signal": -758238, "gamma_signal": -322249, "vega_signal": -56444, "option_type": "C", "stock_price": 603.12, "utc_time": 1775675105000}, {"instrument": "QQQ", "mid_signal": 1611538, "gamma_signal": -521277, "vega_signal": -84837, "option_type": "P", "stock_price": 603.06, "utc_time": 1775675105000}, {"instrument": "QQQ", "mid_signal": 1420230, "gamma_signal": 1604176, "vega_signal": 254758, "option_type": "C", "stock_price": 603.06, "utc_time": 1775675110000}, {"instrument": "QQQ", "mid_signal": 4853459, "gamma_signal": -618501, "vega_signal": -94050, "option_type": "P", "stock_price": 603.06, "utc_time": 1775675110000}, {"instrument": "QQQ", "mid_signal": 533889, "gamma_signal": 284200, "vega_signal": 44748, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675115000}, {"instrument": "QQQ", "mid_signal": 3828690, "gamma_signal": -1946440, "vega_signal": -347518, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675115000}, {"instrument": "QQQ", "mid_signal": -5964896, "gamma_signal": -811382, "vega_signal": -155268, "option_type": "C", "stock_price": 603.07, "utc_time": 1775675120000}, {"instrument": "QQQ", "mid_signal": -561253, "gamma_signal": 13738, "vega_signal": 2672, "option_type": "P", "stock_price": 603.07, "utc_time": 1775675120000}, {"instrument": "QQQ", "mid_signal": -581607, "gamma_signal": -893264, "vega_signal": -158802, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675125000}, {"instrument": "QQQ", "mid_signal": 6445232, "gamma_signal": -1930366, "vega_signal": -318739, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675125000}, {"instrument": "QQQ", "mid_signal": -2059867, "gamma_signal": -1073758, "vega_signal": -243453, "option_type": "C", "stock_price": 603.07, "utc_time": 1775675130000}, {"instrument": "QQQ", "mid_signal": -2699018, "gamma_signal": 922502, "vega_signal": 143975, "option_type": "P", "stock_price": 603.07, "utc_time": 1775675130000}, {"instrument": "QQQ", "mid_signal": -775714, "gamma_signal": -497833, "vega_signal": -105501, "option_type": "C", "stock_price": 603.14, "utc_time": 1775675135000}, {"instrument": "QQQ", "mid_signal": 5025497, "gamma_signal": -1611162, "vega_signal": -264632, "option_type": "P", "stock_price": 603.14, "utc_time": 1775675135000}, {"instrument": "QQQ", "mid_signal": -4772393, "gamma_signal": -2286659, "vega_signal": -389857, "option_type": "C", "stock_price": 603.1, "utc_time": 1775675140000}, {"instrument": "QQQ", "mid_signal": -732182, "gamma_signal": 410293, "vega_signal": 71728, "option_type": "P", "stock_price": 603.1, "utc_time": 1775675140000}, {"instrument": "QQQ", "mid_signal": -300812, "gamma_signal": -164325, "vega_signal": -25381, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675145000}, {"instrument": "QQQ", "mid_signal": 2580389, "gamma_signal": -1051784, "vega_signal": -171459, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675145000}, {"instrument": "QQQ", "mid_signal": 997046, "gamma_signal": 313834, "vega_signal": 51941, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675150000}, {"instrument": "QQQ", "mid_signal": -17493486, "gamma_signal": 6794788, "vega_signal": 1171785, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675150000}, {"instrument": "QQQ", "mid_signal": -119752, "gamma_signal": -94603, "vega_signal": -14175, "option_type": "C", "stock_price": 603.07, "utc_time": 1775675155000}, {"instrument": "QQQ", "mid_signal": 829953, "gamma_signal": -503812, "vega_signal": -105387, "option_type": "P", "stock_price": 603.07, "utc_time": 1775675155000}, {"instrument": "QQQ", "mid_signal": -3403057, "gamma_signal": -1859982, "vega_signal": -296266, "option_type": "C", "stock_price": 602.94, "utc_time": 1775675160000}, {"instrument": "QQQ", "mid_signal": -2370288, "gamma_signal": 739284, "vega_signal": 117611, "option_type": "P", "stock_price": 602.94, "utc_time": 1775675160000}, {"instrument": "QQQ", "mid_signal": -558792, "gamma_signal": -177608, "vega_signal": -29988, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675165000}, {"instrument": "QQQ", "mid_signal": -2661788, "gamma_signal": 323123, "vega_signal": 43377, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675165000}, {"instrument": "QQQ", "mid_signal": 221625, "gamma_signal": 89394, "vega_signal": 14353, "option_type": "C", "stock_price": 603.01, "utc_time": 1775675170000}, {"instrument": "QQQ", "mid_signal": -2733959, "gamma_signal": 467602, "vega_signal": 72598, "option_type": "P", "stock_price": 603.01, "utc_time": 1775675170000}, {"instrument": "QQQ", "mid_signal": 255448, "gamma_signal": 52030, "vega_signal": 8495, "option_type": "C", "stock_price": 603.01, "utc_time": 1775675175000}, {"instrument": "QQQ", "mid_signal": -512523, "gamma_signal": 124825, "vega_signal": 14352, "option_type": "P", "stock_price": 603.01, "utc_time": 1775675175000}, {"instrument": "QQQ", "mid_signal": -797895, "gamma_signal": 9830, "vega_signal": -2806, "option_type": "C", "stock_price": 602.88, "utc_time": 1775675180000}, {"instrument": "QQQ", "mid_signal": 7433442, "gamma_signal": -3240841, "vega_signal": -556252, "option_type": "P", "stock_price": 602.88, "utc_time": 1775675180000}, {"instrument": "QQQ", "mid_signal": -87528, "gamma_signal": -104, "vega_signal": -629, "option_type": "C", "stock_price": 602.86, "utc_time": 1775675185000}, {"instrument": "QQQ", "mid_signal": -16828104, "gamma_signal": 8745746, "vega_signal": 2868741, "option_type": "P", "stock_price": 602.86, "utc_time": 1775675185000}, {"instrument": "QQQ", "mid_signal": -761, "gamma_signal": 39951, "vega_signal": 5181, "option_type": "C", "stock_price": 602.93, "utc_time": 1775675190000}, {"instrument": "QQQ", "mid_signal": -3337657, "gamma_signal": 169690, "vega_signal": 42294, "option_type": "P", "stock_price": 602.93, "utc_time": 1775675190000}, {"instrument": "QQQ", "mid_signal": -690074, "gamma_signal": -248062, "vega_signal": -40828, "option_type": "C", "stock_price": 602.84, "utc_time": 1775675195000}, {"instrument": "QQQ", "mid_signal": 4527712, "gamma_signal": -739590, "vega_signal": -117388, "option_type": "P", "stock_price": 602.84, "utc_time": 1775675195000}, {"instrument": "QQQ", "mid_signal": 2197816, "gamma_signal": 759172, "vega_signal": 124726, "option_type": "C", "stock_price": 602.92, "utc_time": 1775675200000}, {"instrument": "QQQ", "mid_signal": 1626115, "gamma_signal": -463773, "vega_signal": -74402, "option_type": "P", "stock_price": 602.92, "utc_time": 1775675200000}, {"instrument": "QQQ", "mid_signal": -739710, "gamma_signal": -935581, "vega_signal": -140006, "option_type": "C", "stock_price": 602.92, "utc_time": 1775675205000}, {"instrument": "QQQ", "mid_signal": 5089946, "gamma_signal": -1422525, "vega_signal": -232855, "option_type": "P", "stock_price": 602.92, "utc_time": 1775675205000}, {"instrument": "QQQ", "mid_signal": -2758789, "gamma_signal": -1585710, "vega_signal": -240529, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675210000}, {"instrument": "QQQ", "mid_signal": 14261204, "gamma_signal": -5297700, "vega_signal": -864204, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675210000}, {"instrument": "QQQ", "mid_signal": -1939197, "gamma_signal": -521079, "vega_signal": -83635, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675215000}, {"instrument": "QQQ", "mid_signal": 2292005, "gamma_signal": -339514, "vega_signal": -51394, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675215000}, {"instrument": "QQQ", "mid_signal": 291532, "gamma_signal": 159585, "vega_signal": 20729, "option_type": "C", "stock_price": 603.06, "utc_time": 1775675220000}, {"instrument": "QQQ", "mid_signal": 380671, "gamma_signal": -143346, "vega_signal": -22568, "option_type": "P", "stock_price": 603.06, "utc_time": 1775675220000}, {"instrument": "QQQ", "mid_signal": 5422828, "gamma_signal": 1737766, "vega_signal": 275159, "option_type": "C", "stock_price": 603.12, "utc_time": 1775675225000}, {"instrument": "QQQ", "mid_signal": -74564, "gamma_signal": 195675, "vega_signal": 36220, "option_type": "P", "stock_price": 603.12, "utc_time": 1775675225000}, {"instrument": "QQQ", "mid_signal": -1091079, "gamma_signal": -348960, "vega_signal": -54605, "option_type": "C", "stock_price": 603.13, "utc_time": 1775675230000}, {"instrument": "QQQ", "mid_signal": 2666704, "gamma_signal": -382982, "vega_signal": -56320, "option_type": "P", "stock_price": 603.14, "utc_time": 1775675230000}, {"instrument": "QQQ", "mid_signal": 922902, "gamma_signal": 616338, "vega_signal": 90433, "option_type": "C", "stock_price": 603.16, "utc_time": 1775675235000}, {"instrument": "QQQ", "mid_signal": 6156734, "gamma_signal": -1236465, "vega_signal": -189882, "option_type": "P", "stock_price": 603.16, "utc_time": 1775675235000}, {"instrument": "QQQ", "mid_signal": 340604, "gamma_signal": 319227, "vega_signal": 45082, "option_type": "C", "stock_price": 603.17, "utc_time": 1775675240000}, {"instrument": "QQQ", "mid_signal": 1836925, "gamma_signal": -673565, "vega_signal": -136805, "option_type": "P", "stock_price": 603.17, "utc_time": 1775675240000}, {"instrument": "QQQ", "mid_signal": 1620763, "gamma_signal": 217488, "vega_signal": 34975, "option_type": "C", "stock_price": 603.22, "utc_time": 1775675245000}, {"instrument": "QQQ", "mid_signal": -7518676, "gamma_signal": 3497734, "vega_signal": 586325, "option_type": "P", "stock_price": 603.25, "utc_time": 1775675245000}, {"instrument": "QQQ", "mid_signal": 1819368, "gamma_signal": 889373, "vega_signal": 132701, "option_type": "C", "stock_price": 603.29, "utc_time": 1775675250000}, {"instrument": "QQQ", "mid_signal": 28579503, "gamma_signal": -5750796, "vega_signal": -889115, "option_type": "P", "stock_price": 603.29, "utc_time": 1775675250000}, {"instrument": "QQQ", "mid_signal": -356411, "gamma_signal": 207027, "vega_signal": 26350, "option_type": "C", "stock_price": 603.13, "utc_time": 1775675255000}, {"instrument": "QQQ", "mid_signal": 1048914, "gamma_signal": -1019296, "vega_signal": -178534, "option_type": "P", "stock_price": 603.13, "utc_time": 1775675255000}, {"instrument": "QQQ", "mid_signal": 2416379, "gamma_signal": 1007566, "vega_signal": 155109, "option_type": "C", "stock_price": 603.25, "utc_time": 1775675260000}, {"instrument": "QQQ", "mid_signal": -1927686, "gamma_signal": 226296, "vega_signal": 33902, "option_type": "P", "stock_price": 603.25, "utc_time": 1775675260000}, {"instrument": "QQQ", "mid_signal": 331547, "gamma_signal": 46800, "vega_signal": 10475, "option_type": "C", "stock_price": 603.27, "utc_time": 1775675265000}, {"instrument": "QQQ", "mid_signal": 1076168, "gamma_signal": 31037, "vega_signal": 7748, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675265000}, {"instrument": "QQQ", "mid_signal": 748111, "gamma_signal": 616285, "vega_signal": 91149, "option_type": "C", "stock_price": 603.27, "utc_time": 1775675270000}, {"instrument": "QQQ", "mid_signal": -1449935, "gamma_signal": 251927, "vega_signal": 35466, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675270000}, {"instrument": "QQQ", "mid_signal": 448709, "gamma_signal": 361064, "vega_signal": 46705, "option_type": "C", "stock_price": 603.36, "utc_time": 1775675275000}, {"instrument": "QQQ", "mid_signal": -3128961, "gamma_signal": 932142, "vega_signal": 124826, "option_type": "P", "stock_price": 603.36, "utc_time": 1775675275000}, {"instrument": "QQQ", "mid_signal": -1648987, "gamma_signal": -1126163, "vega_signal": -164264, "option_type": "C", "stock_price": 603.31, "utc_time": 1775675280000}, {"instrument": "QQQ", "mid_signal": 1105715, "gamma_signal": 115584, "vega_signal": 24307, "option_type": "P", "stock_price": 603.31, "utc_time": 1775675280000}, {"instrument": "QQQ", "mid_signal": -12957, "gamma_signal": -31304, "vega_signal": -4090, "option_type": "C", "stock_price": 603.32, "utc_time": 1775675285000}, {"instrument": "QQQ", "mid_signal": 50517, "gamma_signal": -102147, "vega_signal": -17798, "option_type": "P", "stock_price": 603.32, "utc_time": 1775675285000}, {"instrument": "QQQ", "mid_signal": 6408799, "gamma_signal": 3760631, "vega_signal": 562084, "option_type": "C", "stock_price": 603.43, "utc_time": 1775675290000}, {"instrument": "QQQ", "mid_signal": -269930, "gamma_signal": -895292, "vega_signal": -173786, "option_type": "P", "stock_price": 603.43, "utc_time": 1775675290000}, {"instrument": "QQQ", "mid_signal": 35161384, "gamma_signal": 11145201, "vega_signal": 1751063, "option_type": "C", "stock_price": 603.59, "utc_time": 1775675295000}, {"instrument": "QQQ", "mid_signal": 68081953, "gamma_signal": -22798307, "vega_signal": -3572778, "option_type": "P", "stock_price": 603.59, "utc_time": 1775675295000}, {"instrument": "QQQ", "mid_signal": -6213677, "gamma_signal": -2106883, "vega_signal": -328941, "option_type": "C", "stock_price": 603.57, "utc_time": 1775675300000}, {"instrument": "QQQ", "mid_signal": -20787764, "gamma_signal": 5346253, "vega_signal": 828024, "option_type": "P", "stock_price": 603.57, "utc_time": 1775675300000}, {"instrument": "QQQ", "mid_signal": -1129843, "gamma_signal": -331956, "vega_signal": -55876, "option_type": "C", "stock_price": 603.48, "utc_time": 1775675305000}, {"instrument": "QQQ", "mid_signal": 330350, "gamma_signal": 78808, "vega_signal": 7982, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675305000}, {"instrument": "QQQ", "mid_signal": -2420805, "gamma_signal": -1125335, "vega_signal": -167906, "option_type": "C", "stock_price": 603.54, "utc_time": 1775675310000}, {"instrument": "QQQ", "mid_signal": 1173371, "gamma_signal": -1311061, "vega_signal": -249154, "option_type": "P", "stock_price": 603.54, "utc_time": 1775675310000}, {"instrument": "QQQ", "mid_signal": 1764818, "gamma_signal": 890069, "vega_signal": 133425, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675315000}, {"instrument": "QQQ", "mid_signal": 8275367, "gamma_signal": -2835850, "vega_signal": -430016, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675315000}, {"instrument": "QQQ", "mid_signal": 3642418, "gamma_signal": 1882300, "vega_signal": 287135, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675320000}, {"instrument": "QQQ", "mid_signal": -766600, "gamma_signal": 24409, "vega_signal": 2476, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675320000}, {"instrument": "QQQ", "mid_signal": 5277197, "gamma_signal": 1896384, "vega_signal": 280045, "option_type": "C", "stock_price": 603.62, "utc_time": 1775675325000}, {"instrument": "QQQ", "mid_signal": -3130873, "gamma_signal": 1479448, "vega_signal": 237075, "option_type": "P", "stock_price": 603.62, "utc_time": 1775675325000}, {"instrument": "QQQ", "mid_signal": 603957, "gamma_signal": 791624, "vega_signal": 109016, "option_type": "C", "stock_price": 603.49, "utc_time": 1775675330000}, {"instrument": "QQQ", "mid_signal": -1976621, "gamma_signal": 559983, "vega_signal": 83458, "option_type": "P", "stock_price": 603.49, "utc_time": 1775675330000}, {"instrument": "QQQ", "mid_signal": -1105600, "gamma_signal": -624967, "vega_signal": -89674, "option_type": "C", "stock_price": 603.45, "utc_time": 1775675335000}, {"instrument": "QQQ", "mid_signal": -2556288, "gamma_signal": 635461, "vega_signal": 105522, "option_type": "P", "stock_price": 603.45, "utc_time": 1775675335000}, {"instrument": "QQQ", "mid_signal": -2002800, "gamma_signal": -821448, "vega_signal": -123411, "option_type": "C", "stock_price": 603.43, "utc_time": 1775675340000}, {"instrument": "QQQ", "mid_signal": -11112, "gamma_signal": -126273, "vega_signal": -20191, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675340000}, {"instrument": "QQQ", "mid_signal": -3353373, "gamma_signal": -1296569, "vega_signal": -194220, "option_type": "C", "stock_price": 603.35, "utc_time": 1775675345000}, {"instrument": "QQQ", "mid_signal": 730447, "gamma_signal": -236923, "vega_signal": -37375, "option_type": "P", "stock_price": 603.35, "utc_time": 1775675345000}, {"instrument": "QQQ", "mid_signal": 1704980, "gamma_signal": 1161643, "vega_signal": 167617, "option_type": "C", "stock_price": 603.39, "utc_time": 1775675350000}, {"instrument": "QQQ", "mid_signal": -82217, "gamma_signal": 178538, "vega_signal": 30583, "option_type": "P", "stock_price": 603.39, "utc_time": 1775675350000}, {"instrument": "QQQ", "mid_signal": 573480, "gamma_signal": -138280, "vega_signal": -18495, "option_type": "C", "stock_price": 603.41, "utc_time": 1775675355000}, {"instrument": "QQQ", "mid_signal": 1141166, "gamma_signal": -88062, "vega_signal": 20107, "option_type": "P", "stock_price": 603.41, "utc_time": 1775675355000}, {"instrument": "QQQ", "mid_signal": 3135004, "gamma_signal": 969106, "vega_signal": 147948, "option_type": "C", "stock_price": 603.41, "utc_time": 1775675360000}, {"instrument": "QQQ", "mid_signal": -12146958, "gamma_signal": 4719257, "vega_signal": 728582, "option_type": "P", "stock_price": 603.41, "utc_time": 1775675360000}, {"instrument": "QQQ", "mid_signal": -4181760, "gamma_signal": -1343938, "vega_signal": -204063, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675365000}, {"instrument": "QQQ", "mid_signal": -8656461, "gamma_signal": 4290954, "vega_signal": 747074, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675365000}, {"instrument": "QQQ", "mid_signal": -1073230, "gamma_signal": -608120, "vega_signal": -87160, "option_type": "C", "stock_price": 603.36, "utc_time": 1775675370000}, {"instrument": "QQQ", "mid_signal": -1416191, "gamma_signal": 683141, "vega_signal": 120300, "option_type": "P", "stock_price": 603.36, "utc_time": 1775675370000}, {"instrument": "QQQ", "mid_signal": -9121243, "gamma_signal": -2493805, "vega_signal": -371620, "option_type": "C", "stock_price": 603.39, "utc_time": 1775675375000}, {"instrument": "QQQ", "mid_signal": 7448675, "gamma_signal": -3614650, "vega_signal": -588268, "option_type": "P", "stock_price": 603.39, "utc_time": 1775675375000}, {"instrument": "QQQ", "mid_signal": -208308, "gamma_signal": 95411, "vega_signal": 15626, "option_type": "C", "stock_price": 603.38, "utc_time": 1775675380000}, {"instrument": "QQQ", "mid_signal": 1447094, "gamma_signal": -562036, "vega_signal": -87940, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675380000}, {"instrument": "QQQ", "mid_signal": -4146580, "gamma_signal": -1932584, "vega_signal": -271589, "option_type": "C", "stock_price": 603.34, "utc_time": 1775675385000}, {"instrument": "QQQ", "mid_signal": 2378604, "gamma_signal": -993263, "vega_signal": -145537, "option_type": "P", "stock_price": 603.34, "utc_time": 1775675385000}, {"instrument": "QQQ", "mid_signal": 197387, "gamma_signal": -23957, "vega_signal": -1832, "option_type": "C", "stock_price": 603.32, "utc_time": 1775675390000}, {"instrument": "QQQ", "mid_signal": -87933, "gamma_signal": 13458, "vega_signal": 5517, "option_type": "P", "stock_price": 603.32, "utc_time": 1775675390000}, {"instrument": "QQQ", "mid_signal": -508577, "gamma_signal": -56196, "vega_signal": -9875, "option_type": "C", "stock_price": 603.38, "utc_time": 1775675395000}, {"instrument": "QQQ", "mid_signal": -134562, "gamma_signal": 75351, "vega_signal": 11290, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675395000}, {"instrument": "QQQ", "mid_signal": 790295, "gamma_signal": 1522890, "vega_signal": 210562, "option_type": "C", "stock_price": 603.46, "utc_time": 1775675400000}, {"instrument": "QQQ", "mid_signal": -360903, "gamma_signal": 379773, "vega_signal": 57469, "option_type": "P", "stock_price": 603.46, "utc_time": 1775675400000}, {"instrument": "QQQ", "mid_signal": -455956, "gamma_signal": -213331, "vega_signal": -30276, "option_type": "C", "stock_price": 603.46, "utc_time": 1775675405000}, {"instrument": "QQQ", "mid_signal": 94868, "gamma_signal": 55268, "vega_signal": 9470, "option_type": "P", "stock_price": 603.46, "utc_time": 1775675405000}, {"instrument": "QQQ", "mid_signal": 8725317, "gamma_signal": 4527639, "vega_signal": 644331, "option_type": "C", "stock_price": 603.58, "utc_time": 1775675410000}, {"instrument": "QQQ", "mid_signal": 9664294, "gamma_signal": -3099595, "vega_signal": -453302, "option_type": "P", "stock_price": 603.58, "utc_time": 1775675410000}, {"instrument": "QQQ", "mid_signal": 7364806, "gamma_signal": 2840154, "vega_signal": 427058, "option_type": "C", "stock_price": 603.74, "utc_time": 1775675415000}, {"instrument": "QQQ", "mid_signal": 6025975, "gamma_signal": -1383973, "vega_signal": -217539, "option_type": "P", "stock_price": 603.74, "utc_time": 1775675415000}, {"instrument": "QQQ", "mid_signal": -3995086, "gamma_signal": -1123627, "vega_signal": -162093, "option_type": "C", "stock_price": 603.73, "utc_time": 1775675420000}, {"instrument": "QQQ", "mid_signal": -2126617, "gamma_signal": 587620, "vega_signal": 76499, "option_type": "P", "stock_price": 603.73, "utc_time": 1775675420000}, {"instrument": "QQQ", "mid_signal": -1243436, "gamma_signal": -584295, "vega_signal": -83179, "option_type": "C", "stock_price": 603.69, "utc_time": 1775675425000}, {"instrument": "QQQ", "mid_signal": 13436817, "gamma_signal": -4140358, "vega_signal": -612817, "option_type": "P", "stock_price": 603.69, "utc_time": 1775675425000}, {"instrument": "QQQ", "mid_signal": -1614364, "gamma_signal": -1611705, "vega_signal": -213143, "option_type": "C", "stock_price": 603.64, "utc_time": 1775675430000}, {"instrument": "QQQ", "mid_signal": -766142, "gamma_signal": -130763, "vega_signal": -67443, "option_type": "P", "stock_price": 603.64, "utc_time": 1775675430000}, {"instrument": "QQQ", "mid_signal": -5519142, "gamma_signal": -2781726, "vega_signal": -381846, "option_type": "C", "stock_price": 603.67, "utc_time": 1775675435000}, {"instrument": "QQQ", "mid_signal": -703331, "gamma_signal": 1139359, "vega_signal": 212417, "option_type": "P", "stock_price": 603.67, "utc_time": 1775675435000}, {"instrument": "QQQ", "mid_signal": 5793, "gamma_signal": -33153, "vega_signal": -5549, "option_type": "C", "stock_price": 603.72, "utc_time": 1775675440000}, {"instrument": "QQQ", "mid_signal": 10077370, "gamma_signal": -5672069, "vega_signal": -1004521, "option_type": "P", "stock_price": 603.72, "utc_time": 1775675440000}, {"instrument": "QQQ", "mid_signal": 737545, "gamma_signal": -1028610, "vega_signal": -131110, "option_type": "C", "stock_price": 603.68, "utc_time": 1775675445000}, {"instrument": "QQQ", "mid_signal": -8110895, "gamma_signal": 3679838, "vega_signal": 567047, "option_type": "P", "stock_price": 603.68, "utc_time": 1775675445000}, {"instrument": "QQQ", "mid_signal": -1180973, "gamma_signal": -988901, "vega_signal": -134702, "option_type": "C", "stock_price": 603.74, "utc_time": 1775675450000}, {"instrument": "QQQ", "mid_signal": 2059848, "gamma_signal": -1506776, "vega_signal": -247611, "option_type": "P", "stock_price": 603.74, "utc_time": 1775675450000}, {"instrument": "QQQ", "mid_signal": 3311437, "gamma_signal": 1721429, "vega_signal": 240259, "option_type": "C", "stock_price": 603.73, "utc_time": 1775675455000}, {"instrument": "QQQ", "mid_signal": -2976820, "gamma_signal": 1348730, "vega_signal": 204568, "option_type": "P", "stock_price": 603.73, "utc_time": 1775675455000}, {"instrument": "QQQ", "mid_signal": 3482911, "gamma_signal": 2238108, "vega_signal": 301576, "option_type": "C", "stock_price": 603.8, "utc_time": 1775675460000}, {"instrument": "QQQ", "mid_signal": 21950413, "gamma_signal": -6967656, "vega_signal": -1058851, "option_type": "P", "stock_price": 603.8, "utc_time": 1775675460000}, {"instrument": "QQQ", "mid_signal": 16550168, "gamma_signal": 1632853, "vega_signal": 288971, "option_type": "C", "stock_price": 603.86, "utc_time": 1775675465000}, {"instrument": "QQQ", "mid_signal": -5828015, "gamma_signal": 979947, "vega_signal": 121928, "option_type": "P", "stock_price": 603.86, "utc_time": 1775675465000}, {"instrument": "QQQ", "mid_signal": -2699883, "gamma_signal": -1061425, "vega_signal": -150918, "option_type": "C", "stock_price": 603.85, "utc_time": 1775675470000}, {"instrument": "QQQ", "mid_signal": 778107, "gamma_signal": -546817, "vega_signal": -85489, "option_type": "P", "stock_price": 603.85, "utc_time": 1775675470000}, {"instrument": "QQQ", "mid_signal": -17000161, "gamma_signal": -2421211, "vega_signal": -362089, "option_type": "C", "stock_price": 603.95, "utc_time": 1775675475000}, {"instrument": "QQQ", "mid_signal": 4232084, "gamma_signal": -1323259, "vega_signal": -191727, "option_type": "P", "stock_price": 603.95, "utc_time": 1775675475000}, {"instrument": "QQQ", "mid_signal": -3194239, "gamma_signal": -1804502, "vega_signal": -260617, "option_type": "C", "stock_price": 603.94, "utc_time": 1775675480000}, {"instrument": "QQQ", "mid_signal": -3977140, "gamma_signal": 566658, "vega_signal": 79902, "option_type": "P", "stock_price": 603.94, "utc_time": 1775675480000}, {"instrument": "QQQ", "mid_signal": -8179521, "gamma_signal": -5057903, "vega_signal": -739650, "option_type": "C", "stock_price": 603.85, "utc_time": 1775675485000}, {"instrument": "QQQ", "mid_signal": -1393089, "gamma_signal": 220034, "vega_signal": 24869, "option_type": "P", "stock_price": 603.85, "utc_time": 1775675485000}, {"instrument": "QQQ", "mid_signal": -274343, "gamma_signal": -95737, "vega_signal": -14426, "option_type": "C", "stock_price": 603.86, "utc_time": 1775675490000}, {"instrument": "QQQ", "mid_signal": -6826337, "gamma_signal": 1698617, "vega_signal": 254624, "option_type": "P", "stock_price": 603.86, "utc_time": 1775675490000}, {"instrument": "QQQ", "mid_signal": -11517646, "gamma_signal": -5438834, "vega_signal": -755562, "option_type": "C", "stock_price": 603.88, "utc_time": 1775675495000}, {"instrument": "QQQ", "mid_signal": 8784211, "gamma_signal": -2342458, "vega_signal": -371767, "option_type": "P", "stock_price": 603.89, "utc_time": 1775675495000}, {"instrument": "QQQ", "mid_signal": 9062142, "gamma_signal": 6121884, "vega_signal": 850051, "option_type": "C", "stock_price": 603.95, "utc_time": 1775675500000}, {"instrument": "QQQ", "mid_signal": 2840012, "gamma_signal": -902725, "vega_signal": -138968, "option_type": "P", "stock_price": 603.95, "utc_time": 1775675500000}, {"instrument": "QQQ", "mid_signal": 4917418, "gamma_signal": 3369143, "vega_signal": 479610, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675505000}, {"instrument": "QQQ", "mid_signal": 4373008, "gamma_signal": -1370212, "vega_signal": -221173, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675505000}, {"instrument": "QQQ", "mid_signal": 1730525, "gamma_signal": 1188410, "vega_signal": 157085, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675510000}, {"instrument": "QQQ", "mid_signal": 2427516, "gamma_signal": -810810, "vega_signal": -137568, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675510000}, {"instrument": "QQQ", "mid_signal": -2524201, "gamma_signal": -970251, "vega_signal": -132587, "option_type": "C", "stock_price": 604.12, "utc_time": 1775675515000}, {"instrument": "QQQ", "mid_signal": -729632, "gamma_signal": 145037, "vega_signal": 20103, "option_type": "P", "stock_price": 604.12, "utc_time": 1775675515000}, {"instrument": "QQQ", "mid_signal": 3097856, "gamma_signal": -896182, "vega_signal": -110300, "option_type": "C", "stock_price": 604.09, "utc_time": 1775675520000}, {"instrument": "QQQ", "mid_signal": -601558, "gamma_signal": -23827, "vega_signal": -36000, "option_type": "P", "stock_price": 604.09, "utc_time": 1775675520000}, {"instrument": "QQQ", "mid_signal": 1856609, "gamma_signal": 1882287, "vega_signal": 253403, "option_type": "C", "stock_price": 604.09, "utc_time": 1775675525000}, {"instrument": "QQQ", "mid_signal": -564647, "gamma_signal": 29355, "vega_signal": -3138, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675525000}, {"instrument": "QQQ", "mid_signal": -1480710, "gamma_signal": -701204, "vega_signal": -97408, "option_type": "C", "stock_price": 604.04, "utc_time": 1775675530000}, {"instrument": "QQQ", "mid_signal": 16477274, "gamma_signal": -3245917, "vega_signal": -455596, "option_type": "P", "stock_price": 604.04, "utc_time": 1775675530000}, {"instrument": "QQQ", "mid_signal": 663199, "gamma_signal": 406592, "vega_signal": 56375, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675535000}, {"instrument": "QQQ", "mid_signal": -10139358, "gamma_signal": 4628009, "vega_signal": 690860, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675535000}, {"instrument": "QQQ", "mid_signal": -1011389, "gamma_signal": -1324061, "vega_signal": -208986, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675540000}, {"instrument": "QQQ", "mid_signal": 6108208, "gamma_signal": -2311431, "vega_signal": -345439, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675540000}, {"instrument": "QQQ", "mid_signal": 700893, "gamma_signal": 310207, "vega_signal": 35231, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675545000}, {"instrument": "QQQ", "mid_signal": -1464069, "gamma_signal": 467312, "vega_signal": 67604, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675545000}, {"instrument": "QQQ", "mid_signal": -11070758, "gamma_signal": -7119984, "vega_signal": -952505, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675550000}, {"instrument": "QQQ", "mid_signal": -2111879, "gamma_signal": 968143, "vega_signal": 141612, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675550000}, {"instrument": "QQQ", "mid_signal": -2562476, "gamma_signal": -948558, "vega_signal": -131621, "option_type": "C", "stock_price": 604, "utc_time": 1775675555000}, {"instrument": "QQQ", "mid_signal": -2487617, "gamma_signal": 1203549, "vega_signal": 180833, "option_type": "P", "stock_price": 604, "utc_time": 1775675555000}, {"instrument": "QQQ", "mid_signal": 3280732, "gamma_signal": 2027613, "vega_signal": 276958, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675560000}, {"instrument": "QQQ", "mid_signal": 3179137, "gamma_signal": -463556, "vega_signal": -53312, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675560000}, {"instrument": "QQQ", "mid_signal": -431548, "gamma_signal": -409688, "vega_signal": -53578, "option_type": "C", "stock_price": 604.1, "utc_time": 1775675565000}, {"instrument": "QQQ", "mid_signal": -2955815, "gamma_signal": 855945, "vega_signal": 115363, "option_type": "P", "stock_price": 604.1, "utc_time": 1775675565000}, {"instrument": "QQQ", "mid_signal": 180003, "gamma_signal": 142104, "vega_signal": 12525, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675570000}, {"instrument": "QQQ", "mid_signal": 4655104, "gamma_signal": -2304721, "vega_signal": -356382, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675570000}, {"instrument": "QQQ", "mid_signal": 3859752, "gamma_signal": 1243389, "vega_signal": 169540, "option_type": "C", "stock_price": 604.16, "utc_time": 1775675575000}, {"instrument": "QQQ", "mid_signal": -2950407, "gamma_signal": 1577768, "vega_signal": 251116, "option_type": "P", "stock_price": 604.16, "utc_time": 1775675575000}, {"instrument": "QQQ", "mid_signal": 779754, "gamma_signal": 220964, "vega_signal": 41459, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675580000}, {"instrument": "QQQ", "mid_signal": 14633, "gamma_signal": -621181, "vega_signal": -114627, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675580000}, {"instrument": "QQQ", "mid_signal": -3925131, "gamma_signal": -1914193, "vega_signal": -253050, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675585000}, {"instrument": "QQQ", "mid_signal": -5254224, "gamma_signal": 2045037, "vega_signal": 273712, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675585000}, {"instrument": "QQQ", "mid_signal": -4257667, "gamma_signal": -1396124, "vega_signal": -182890, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675590000}, {"instrument": "QQQ", "mid_signal": -880691, "gamma_signal": 242517, "vega_signal": 33547, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675590000}, {"instrument": "QQQ", "mid_signal": -4175589, "gamma_signal": -1126983, "vega_signal": -156435, "option_type": "C", "stock_price": 604.04, "utc_time": 1775675595000}, {"instrument": "QQQ", "mid_signal": -218258, "gamma_signal": 263833, "vega_signal": 37363, "option_type": "P", "stock_price": 604.04, "utc_time": 1775675595000}, {"instrument": "QQQ", "mid_signal": -2166815, "gamma_signal": -760429, "vega_signal": -102854, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675600000}, {"instrument": "QQQ", "mid_signal": -2326449, "gamma_signal": 1137839, "vega_signal": 168201, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675600000}, {"instrument": "QQQ", "mid_signal": 4217110, "gamma_signal": 772830, "vega_signal": 112973, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675605000}, {"instrument": "QQQ", "mid_signal": 27000531, "gamma_signal": -7177599, "vega_signal": -957572, "option_type": "P", "stock_price": 604.15, "utc_time": 1775675605000}, {"instrument": "QQQ", "mid_signal": 13050494, "gamma_signal": 7524180, "vega_signal": 985772, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675610000}, {"instrument": "QQQ", "mid_signal": -2575518, "gamma_signal": 833435, "vega_signal": 111342, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675610000}, {"instrument": "QQQ", "mid_signal": -836524, "gamma_signal": -861182, "vega_signal": -109442, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675615000}, {"instrument": "QQQ", "mid_signal": 3941086, "gamma_signal": -1654077, "vega_signal": -228536, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675615000}, {"instrument": "QQQ", "mid_signal": -562634, "gamma_signal": -336913, "vega_signal": -40748, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675620000}, {"instrument": "QQQ", "mid_signal": -2720786, "gamma_signal": 1202726, "vega_signal": 156680, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675620000}, {"instrument": "QQQ", "mid_signal": 1593861, "gamma_signal": -17356, "vega_signal": 228, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675625000}, {"instrument": "QQQ", "mid_signal": -1313449, "gamma_signal": 201862, "vega_signal": 17980, "option_type": "P", "stock_price": 604.15, "utc_time": 1775675625000}, {"instrument": "QQQ", "mid_signal": 6424166, "gamma_signal": -120799, "vega_signal": -14515, "option_type": "C", "stock_price": 604.17, "utc_time": 1775675630000}, {"instrument": "QQQ", "mid_signal": 2615321, "gamma_signal": -413697, "vega_signal": -59063, "option_type": "P", "stock_price": 604.17, "utc_time": 1775675630000}, {"instrument": "QQQ", "mid_signal": -1242867, "gamma_signal": -550767, "vega_signal": -69322, "option_type": "C", "stock_price": 604.16, "utc_time": 1775675635000}, {"instrument": "QQQ", "mid_signal": -221881, "gamma_signal": -221552, "vega_signal": -35753, "option_type": "P", "stock_price": 604.16, "utc_time": 1775675635000}, {"instrument": "QQQ", "mid_signal": -1573854, "gamma_signal": -445006, "vega_signal": -58438, "option_type": "C", "stock_price": 604.1, "utc_time": 1775675640000}, {"instrument": "QQQ", "mid_signal": 257059, "gamma_signal": 89840, "vega_signal": 13373, "option_type": "P", "stock_price": 604.1, "utc_time": 1775675640000}, {"instrument": "QQQ", "mid_signal": -1251753, "gamma_signal": -735251, "vega_signal": -90704, "option_type": "C", "stock_price": 604.06, "utc_time": 1775675645000}, {"instrument": "QQQ", "mid_signal": -2236327, "gamma_signal": 1083397, "vega_signal": 162763, "option_type": "P", "stock_price": 604.06, "utc_time": 1775675645000}, {"instrument": "QQQ", "mid_signal": -5125330, "gamma_signal": -3343689, "vega_signal": -413404, "option_type": "C", "stock_price": 604.01, "utc_time": 1775675650000}, {"instrument": "QQQ", "mid_signal": -14893640, "gamma_signal": 8374003, "vega_signal": 1113670, "option_type": "P", "stock_price": 604.01, "utc_time": 1775675650000}, {"instrument": "QQQ", "mid_signal": -15611297, "gamma_signal": -7359048, "vega_signal": -913951, "option_type": "C", "stock_price": 603.94, "utc_time": 1775675655000}, {"instrument": "QQQ", "mid_signal": -3425940, "gamma_signal": 1460094, "vega_signal": 187599, "option_type": "P", "stock_price": 603.94, "utc_time": 1775675655000}, {"instrument": "QQQ", "mid_signal": 1976810, "gamma_signal": 1339411, "vega_signal": 164956, "option_type": "C", "stock_price": 603.925, "utc_time": 1775675660000}, {"instrument": "QQQ", "mid_signal": 2596316, "gamma_signal": -243258, "vega_signal": -34953, "option_type": "P", "stock_price": 603.925, "utc_time": 1775675660000}, {"instrument": "QQQ", "mid_signal": 17485501, "gamma_signal": 7630025, "vega_signal": 953510, "option_type": "C", "stock_price": 604.01, "utc_time": 1775675665000}, {"instrument": "QQQ", "mid_signal": 743815, "gamma_signal": -469101, "vega_signal": -61517, "option_type": "P", "stock_price": 604.01, "utc_time": 1775675665000}, {"instrument": "QQQ", "mid_signal": 345891, "gamma_signal": 191911, "vega_signal": 23180, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675670000}, {"instrument": "QQQ", "mid_signal": -4284891, "gamma_signal": 2216059, "vega_signal": 306076, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675670000}, {"instrument": "QQQ", "mid_signal": 96159, "gamma_signal": 114654, "vega_signal": 27576, "option_type": "C", "stock_price": 604.02, "utc_time": 1775675675000}, {"instrument": "QQQ", "mid_signal": -124663, "gamma_signal": 73961, "vega_signal": 11518, "option_type": "P", "stock_price": 604.02, "utc_time": 1775675675000}, {"instrument": "QQQ", "mid_signal": 82479, "gamma_signal": -31558, "vega_signal": -4221, "option_type": "C", "stock_price": 604.02, "utc_time": 1775675680000}, {"instrument": "QQQ", "mid_signal": -965035, "gamma_signal": 281435, "vega_signal": 34950, "option_type": "P", "stock_price": 604.02, "utc_time": 1775675680000}, {"instrument": "QQQ", "mid_signal": -575225, "gamma_signal": -83919, "vega_signal": -11787, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675685000}, {"instrument": "QQQ", "mid_signal": -58060, "gamma_signal": 11258, "vega_signal": 2953, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675685000}, {"instrument": "QQQ", "mid_signal": 11338625, "gamma_signal": 2540715, "vega_signal": 318265, "option_type": "C", "stock_price": 604.17, "utc_time": 1775675690000}, {"instrument": "QQQ", "mid_signal": 7310653, "gamma_signal": -2957424, "vega_signal": -367249, "option_type": "P", "stock_price": 604.17, "utc_time": 1775675690000}, {"instrument": "QQQ", "mid_signal": 752346, "gamma_signal": 228656, "vega_signal": 29211, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675695000}, {"instrument": "QQQ", "mid_signal": 2030935, "gamma_signal": -821790, "vega_signal": -80062, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675695000}, {"instrument": "QQQ", "mid_signal": 1194902, "gamma_signal": 647978, "vega_signal": 79791, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675700000}, {"instrument": "QQQ", "mid_signal": -6961543, "gamma_signal": 2241314, "vega_signal": 279084, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675700000}, {"instrument": "QQQ", "mid_signal": 2473036, "gamma_signal": 1099448, "vega_signal": 141663, "option_type": "C", "stock_price": 604.17, "utc_time": 1775675705000}, {"instrument": "QQQ", "mid_signal": 2859265, "gamma_signal": 815704, "vega_signal": 103303, "option_type": "P", "stock_price": 604.17, "utc_time": 1775675705000}, {"instrument": "QQQ", "mid_signal": 49304, "gamma_signal": 123496, "vega_signal": 14855, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675710000}, {"instrument": "QQQ", "mid_signal": 1777913, "gamma_signal": -652248, "vega_signal": -83516, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675710000}, {"instrument": "QQQ", "mid_signal": -44459, "gamma_signal": -17703, "vega_signal": -2085, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675715000}, {"instrument": "QQQ", "mid_signal": 891452, "gamma_signal": -294272, "vega_signal": -36528, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675715000}, {"instrument": "QQQ", "mid_signal": -1059034, "gamma_signal": -279952, "vega_signal": -35507, "option_type": "C", "stock_price": 604.19, "utc_time": 1775675720000}, {"instrument": "QQQ", "mid_signal": -2259485, "gamma_signal": -65069, "vega_signal": -21300, "option_type": "P", "stock_price": 604.19, "utc_time": 1775675720000}, {"instrument": "QQQ", "mid_signal": 174339, "gamma_signal": 622911, "vega_signal": 82039, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675725000}, {"instrument": "QQQ", "mid_signal": -20529849, "gamma_signal": 9640863, "vega_signal": 1211374, "option_type": "P", "stock_price": 604.15, "utc_time": 1775675725000}, {"instrument": "QQQ", "mid_signal": -11929436, "gamma_signal": 399578, "vega_signal": 49984, "option_type": "C", "stock_price": 604.16, "utc_time": 1775675730000}, {"instrument": "QQQ", "mid_signal": -25726371, "gamma_signal": 5539115, "vega_signal": 655045, "option_type": "P", "stock_price": 604.16, "utc_time": 1775675730000}, {"instrument": "QQQ", "mid_signal": -3951752, "gamma_signal": -2202693, "vega_signal": -270809, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675735000}, {"instrument": "QQQ", "mid_signal": 8315938, "gamma_signal": -2294236, "vega_signal": -271173, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675735000}, {"instrument": "QQQ", "mid_signal": 2841125, "gamma_signal": 1692800, "vega_signal": 199484, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675740000}, {"instrument": "QQQ", "mid_signal": -4394557, "gamma_signal": 1914568, "vega_signal": 233307, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675740000}, {"instrument": "QQQ", "mid_signal": -1153765, "gamma_signal": -896822, "vega_signal": -118247, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675745000}, {"instrument": "QQQ", "mid_signal": 1010007, "gamma_signal": -207757, "vega_signal": -24480, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675745000}, {"instrument": "QQQ", "mid_signal": -7117314, "gamma_signal": -1451291, "vega_signal": -188193, "option_type": "C", "stock_price": 604.1, "utc_time": 1775675750000}, {"instrument": "QQQ", "mid_signal": 3586157, "gamma_signal": -531199, "vega_signal": -55996, "option_type": "P", "stock_price": 604.1, "utc_time": 1775675750000}, {"instrument": "QQQ", "mid_signal": 13500, "gamma_signal": -203265, "vega_signal": -26396, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675755000}, {"instrument": "QQQ", "mid_signal": -4036920, "gamma_signal": 1044368, "vega_signal": 122299, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675755000}, {"instrument": "QQQ", "mid_signal": 162531, "gamma_signal": -39874, "vega_signal": -3965, "option_type": "C", "stock_price": 603.99, "utc_time": 1775675760000}, {"instrument": "QQQ", "mid_signal": -3969652, "gamma_signal": 1527458, "vega_signal": 177061, "option_type": "P", "stock_price": 603.99, "utc_time": 1775675760000}, {"instrument": "QQQ", "mid_signal": -3189199, "gamma_signal": -1562945, "vega_signal": -188951, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675765000}, {"instrument": "QQQ", "mid_signal": -27385189, "gamma_signal": 13609650, "vega_signal": 1686367, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675765000}, {"instrument": "QQQ", "mid_signal": -4306698, "gamma_signal": -2717588, "vega_signal": -320955, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675770000}, {"instrument": "QQQ", "mid_signal": -3729637, "gamma_signal": 1119695, "vega_signal": 139581, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675770000}, {"instrument": "QQQ", "mid_signal": 1656814, "gamma_signal": 486885, "vega_signal": 60788, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675775000}, {"instrument": "QQQ", "mid_signal": -11266960, "gamma_signal": 6190002, "vega_signal": 838138, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675775000}, {"instrument": "QQQ", "mid_signal": -3564769, "gamma_signal": -2587723, "vega_signal": -310142, "option_type": "C", "stock_price": 603.99, "utc_time": 1775675780000}, {"instrument": "QQQ", "mid_signal": -1475855, "gamma_signal": 596404, "vega_signal": 69676, "option_type": "P", "stock_price": 603.99, "utc_time": 1775675780000}, {"instrument": "QQQ", "mid_signal": 1356696, "gamma_signal": 197178, "vega_signal": -8745, "option_type": "C", "stock_price": 603.99, "utc_time": 1775675785000}, {"instrument": "QQQ", "mid_signal": 556309, "gamma_signal": -105741, "vega_signal": -12671, "option_type": "P", "stock_price": 603.99, "utc_time": 1775675785000}, {"instrument": "QQQ", "mid_signal": -5820460, "gamma_signal": -2680190, "vega_signal": -321880, "option_type": "C", "stock_price": 603.865, "utc_time": 1775675790000}, {"instrument": "QQQ", "mid_signal": 3251421, "gamma_signal": -1524011, "vega_signal": -180788, "option_type": "P", "stock_price": 603.865, "utc_time": 1775675790000}, {"instrument": "QQQ", "mid_signal": -1529466, "gamma_signal": -214013, "vega_signal": -31392, "option_type": "C", "stock_price": 603.82, "utc_time": 1775675795000}, {"instrument": "QQQ", "mid_signal": 4713342, "gamma_signal": -2466062, "vega_signal": -305160, "option_type": "P", "stock_price": 603.82, "utc_time": 1775675795000}, {"instrument": "QQQ", "mid_signal": 392465, "gamma_signal": 28220, "vega_signal": 4457, "option_type": "C", "stock_price": 603.82, "utc_time": 1775675800000}, {"instrument": "QQQ", "mid_signal": -1108764, "gamma_signal": 292354, "vega_signal": 35493, "option_type": "P", "stock_price": 603.82, "utc_time": 1775675800000}, {"instrument": "QQQ", "mid_signal": -631029, "gamma_signal": -275138, "vega_signal": -34306, "option_type": "C", "stock_price": 603.82, "utc_time": 1775675805000}, {"instrument": "QQQ", "mid_signal": -721326, "gamma_signal": 320101, "vega_signal": 39869, "option_type": "P", "stock_price": 603.82, "utc_time": 1775675805000}, {"instrument": "QQQ", "mid_signal": -4568437, "gamma_signal": -1206864, "vega_signal": -149004, "option_type": "C", "stock_price": 603.94, "utc_time": 1775675810000}, {"instrument": "QQQ", "mid_signal": 108716, "gamma_signal": -131199, "vega_signal": -17068, "option_type": "P", "stock_price": 604, "utc_time": 1775675810000}, {"instrument": "QQQ", "mid_signal": -307228, "gamma_signal": -197654, "vega_signal": -25144, "option_type": "C", "stock_price": 603.91, "utc_time": 1775675815000}, {"instrument": "QQQ", "mid_signal": 1121460, "gamma_signal": -814267, "vega_signal": -128031, "option_type": "P", "stock_price": 603.91, "utc_time": 1775675815000}, {"instrument": "QQQ", "mid_signal": -5101254, "gamma_signal": -1207855, "vega_signal": -153187, "option_type": "C", "stock_price": 603.69, "utc_time": 1775675820000}, {"instrument": "QQQ", "mid_signal": -5451046, "gamma_signal": 1709424, "vega_signal": 200639, "option_type": "P", "stock_price": 603.69, "utc_time": 1775675820000}, {"instrument": "QQQ", "mid_signal": -10692250, "gamma_signal": -5918179, "vega_signal": -685967, "option_type": "C", "stock_price": 603.73, "utc_time": 1775675825000}, {"instrument": "QQQ", "mid_signal": -987643, "gamma_signal": 364372, "vega_signal": 37387, "option_type": "P", "stock_price": 603.73, "utc_time": 1775675825000}, {"instrument": "QQQ", "mid_signal": 290950, "gamma_signal": 2155270, "vega_signal": 231163, "option_type": "C", "stock_price": 603.75, "utc_time": 1775675830000}, {"instrument": "QQQ", "mid_signal": 581697, "gamma_signal": 34759, "vega_signal": 4942, "option_type": "P", "stock_price": 603.75, "utc_time": 1775675830000}, {"instrument": "QQQ", "mid_signal": -575056, "gamma_signal": -198616, "vega_signal": -28889, "option_type": "C", "stock_price": 603.75, "utc_time": 1775675835000}, {"instrument": "QQQ", "mid_signal": 2201844, "gamma_signal": -746188, "vega_signal": -88925, "option_type": "P", "stock_price": 603.75, "utc_time": 1775675835000}, {"instrument": "QQQ", "mid_signal": -1681671, "gamma_signal": -895024, "vega_signal": -105352, "option_type": "C", "stock_price": 603.77, "utc_time": 1775675840000}, {"instrument": "QQQ", "mid_signal": -1658550, "gamma_signal": -532816, "vega_signal": -78335, "option_type": "P", "stock_price": 603.77, "utc_time": 1775675840000}, {"instrument": "QQQ", "mid_signal": 3204990, "gamma_signal": 731096, "vega_signal": 91298, "option_type": "C", "stock_price": 603.81, "utc_time": 1775675845000}, {"instrument": "QQQ", "mid_signal": -1279002, "gamma_signal": 598587, "vega_signal": 71724, "option_type": "P", "stock_price": 603.81, "utc_time": 1775675845000}, {"instrument": "QQQ", "mid_signal": -1574870, "gamma_signal": -981346, "vega_signal": -117038, "option_type": "C", "stock_price": 603.7, "utc_time": 1775675850000}, {"instrument": "QQQ", "mid_signal": -19956242, "gamma_signal": 5027933, "vega_signal": 584167, "option_type": "P", "stock_price": 603.7, "utc_time": 1775675850000}, {"instrument": "QQQ", "mid_signal": -2850775, "gamma_signal": -1008678, "vega_signal": -123874, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675855000}, {"instrument": "QQQ", "mid_signal": -3026705, "gamma_signal": 1606093, "vega_signal": 207208, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675855000}, {"instrument": "QQQ", "mid_signal": -2402873, "gamma_signal": -739095, "vega_signal": -90076, "option_type": "C", "stock_price": 603.55, "utc_time": 1775675860000}, {"instrument": "QQQ", "mid_signal": -8979216, "gamma_signal": 5944099, "vega_signal": 742874, "option_type": "P", "stock_price": 603.55, "utc_time": 1775675860000}, {"instrument": "QQQ", "mid_signal": -4666965, "gamma_signal": -2874071, "vega_signal": -330200, "option_type": "C", "stock_price": 603.59, "utc_time": 1775675865000}, {"instrument": "QQQ", "mid_signal": -3690518, "gamma_signal": 2069248, "vega_signal": 258629, "option_type": "P", "stock_price": 603.59, "utc_time": 1775675865000}, {"instrument": "QQQ", "mid_signal": 2277414, "gamma_signal": 1312261, "vega_signal": 150486, "option_type": "C", "stock_price": 603.53, "utc_time": 1775675870000}, {"instrument": "QQQ", "mid_signal": -706090, "gamma_signal": 299150, "vega_signal": 31747, "option_type": "P", "stock_price": 603.53, "utc_time": 1775675870000}, {"instrument": "QQQ", "mid_signal": -1300926, "gamma_signal": 538394, "vega_signal": 52757, "option_type": "C", "stock_price": 603.59, "utc_time": 1775675875000}, {"instrument": "QQQ", "mid_signal": 772643, "gamma_signal": -135174, "vega_signal": -15841, "option_type": "P", "stock_price": 603.59, "utc_time": 1775675875000}, {"instrument": "QQQ", "mid_signal": 2422674, "gamma_signal": 1415170, "vega_signal": 160349, "option_type": "C", "stock_price": 603.57, "utc_time": 1775675880000}, {"instrument": "QQQ", "mid_signal": 9383992, "gamma_signal": -6028914, "vega_signal": -797504, "option_type": "P", "stock_price": 603.57, "utc_time": 1775675880000}, {"instrument": "QQQ", "mid_signal": -351072, "gamma_signal": 69625, "vega_signal": 8530, "option_type": "C", "stock_price": 603.5, "utc_time": 1775675885000}, {"instrument": "QQQ", "mid_signal": -1005053, "gamma_signal": 338053, "vega_signal": 57413, "option_type": "P", "stock_price": 603.5, "utc_time": 1775675885000}, {"instrument": "QQQ", "mid_signal": -2307989, "gamma_signal": -1146201, "vega_signal": -135146, "option_type": "C", "stock_price": 603.48, "utc_time": 1775675890000}, {"instrument": "QQQ", "mid_signal": 878380, "gamma_signal": -432555, "vega_signal": -51465, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675890000}, {"instrument": "QQQ", "mid_signal": -1741373, "gamma_signal": -806955, "vega_signal": -94683, "option_type": "C", "stock_price": 603.58, "utc_time": 1775675895000}, {"instrument": "QQQ", "mid_signal": -5595605, "gamma_signal": 2515446, "vega_signal": 311737, "option_type": "P", "stock_price": 603.58, "utc_time": 1775675895000}, {"instrument": "QQQ", "mid_signal": 651326, "gamma_signal": 341202, "vega_signal": 39497, "option_type": "C", "stock_price": 603.57, "utc_time": 1775675900000}, {"instrument": "QQQ", "mid_signal": 2767891, "gamma_signal": -1064077, "vega_signal": -126694, "option_type": "P", "stock_price": 603.57, "utc_time": 1775675900000}, {"instrument": "QQQ", "mid_signal": 34848, "gamma_signal": -16372, "vega_signal": -1565, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675905000}, {"instrument": "QQQ", "mid_signal": 2017405, "gamma_signal": -888230, "vega_signal": -107887, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675905000}, {"instrument": "QQQ", "mid_signal": -951193, "gamma_signal": -419732, "vega_signal": -49326, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675910000}, {"instrument": "QQQ", "mid_signal": -10269362, "gamma_signal": 6549381, "vega_signal": 856435, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675910000}, {"instrument": "QQQ", "mid_signal": -4165598, "gamma_signal": -2350963, "vega_signal": -272970, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675915000}, {"instrument": "QQQ", "mid_signal": -4997064, "gamma_signal": 2251547, "vega_signal": 276937, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675915000}, {"instrument": "QQQ", "mid_signal": 463709, "gamma_signal": 327083, "vega_signal": 36501, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675920000}, {"instrument": "QQQ", "mid_signal": 3250031, "gamma_signal": -822749, "vega_signal": -99016, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675920000}, {"instrument": "QQQ", "mid_signal": 2148969, "gamma_signal": 1120018, "vega_signal": 130173, "option_type": "C", "stock_price": 603.44, "utc_time": 1775675925000}, {"instrument": "QQQ", "mid_signal": 51842, "gamma_signal": -77460, "vega_signal": -12665, "option_type": "P", "stock_price": 603.44, "utc_time": 1775675925000}, {"instrument": "QQQ", "mid_signal": -1484236, "gamma_signal": -327848, "vega_signal": -40341, "option_type": "C", "stock_price": 603.43, "utc_time": 1775675930000}, {"instrument": "QQQ", "mid_signal": -308852, "gamma_signal": 147599, "vega_signal": 20074, "option_type": "P", "stock_price": 603.43, "utc_time": 1775675930000}, {"instrument": "QQQ", "mid_signal": 3622909, "gamma_signal": 2783760, "vega_signal": 308593, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675935000}, {"instrument": "QQQ", "mid_signal": 3716742, "gamma_signal": 190115, "vega_signal": 46650, "option_type": "P", "stock_price": 603.47, "utc_time": 1775675935000}, {"instrument": "QQQ", "mid_signal": 952608, "gamma_signal": -156786, "vega_signal": -10045, "option_type": "C", "stock_price": 603.34, "utc_time": 1775675940000}, {"instrument": "QQQ", "mid_signal": -11536638, "gamma_signal": 3929636, "vega_signal": 472937, "option_type": "P", "stock_price": 603.34, "utc_time": 1775675940000}, {"instrument": "QQQ", "mid_signal": -41886, "gamma_signal": -16056, "vega_signal": -2204, "option_type": "C", "stock_price": 603.35, "utc_time": 1775675945000}, {"instrument": "QQQ", "mid_signal": -987346, "gamma_signal": -1300625, "vega_signal": -155186, "option_type": "P", "stock_price": 603.35, "utc_time": 1775675945000}, {"instrument": "QQQ", "mid_signal": 20847236, "gamma_signal": 6656740, "vega_signal": 781762, "option_type": "C", "stock_price": 603.42, "utc_time": 1775675950000}, {"instrument": "QQQ", "mid_signal": -894485, "gamma_signal": 969581, "vega_signal": 115382, "option_type": "P", "stock_price": 603.42, "utc_time": 1775675950000}, {"instrument": "QQQ", "mid_signal": 1133202, "gamma_signal": 363770, "vega_signal": 42079, "option_type": "C", "stock_price": 603.38, "utc_time": 1775675955000}, {"instrument": "QQQ", "mid_signal": -446129, "gamma_signal": 572322, "vega_signal": 76957, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675955000}, {"instrument": "QQQ", "mid_signal": 1128882, "gamma_signal": 692999, "vega_signal": 77022, "option_type": "C", "stock_price": 603.42, "utc_time": 1775675960000}, {"instrument": "QQQ", "mid_signal": -591566, "gamma_signal": 254137, "vega_signal": 30021, "option_type": "P", "stock_price": 603.42, "utc_time": 1775675960000}, {"instrument": "QQQ", "mid_signal": -501758, "gamma_signal": -156230, "vega_signal": -18737, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675965000}, {"instrument": "QQQ", "mid_signal": 103652, "gamma_signal": -34107, "vega_signal": -3381, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675965000}, {"instrument": "QQQ", "mid_signal": 1099780, "gamma_signal": 643556, "vega_signal": 72633, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675970000}, {"instrument": "QQQ", "mid_signal": 13650279, "gamma_signal": -6507322, "vega_signal": -802410, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675970000}, {"instrument": "QQQ", "mid_signal": 4653557, "gamma_signal": 2601873, "vega_signal": 293958, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675975000}, {"instrument": "QQQ", "mid_signal": 7430802, "gamma_signal": -1840973, "vega_signal": -191656, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675975000}, {"instrument": "QQQ", "mid_signal": -376756, "gamma_signal": -340038, "vega_signal": -21981, "option_type": "C", "stock_price": 603.5, "utc_time": 1775675980000}, {"instrument": "QQQ", "mid_signal": -8699353, "gamma_signal": 4514980, "vega_signal": 555269, "option_type": "P", "stock_price": 603.5, "utc_time": 1775675980000}, {"instrument": "QQQ", "mid_signal": 9867217, "gamma_signal": 5651569, "vega_signal": 642197, "option_type": "C", "stock_price": 603.51, "utc_time": 1775675985000}, {"instrument": "QQQ", "mid_signal": -4388348, "gamma_signal": 1790585, "vega_signal": 221671, "option_type": "P", "stock_price": 603.51, "utc_time": 1775675985000}, {"instrument": "QQQ", "mid_signal": -53497, "gamma_signal": -45535, "vega_signal": -4975, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675990000}, {"instrument": "QQQ", "mid_signal": -2418221, "gamma_signal": 688989, "vega_signal": 93846, "option_type": "P", "stock_price": 603.47, "utc_time": 1775675990000}, {"instrument": "QQQ", "mid_signal": 670282, "gamma_signal": 433976, "vega_signal": 55958, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675995000}, {"instrument": "QQQ", "mid_signal": -744036, "gamma_signal": 243070, "vega_signal": 28329, "option_type": "P", "stock_price": 603.47, "utc_time": 1775675995000}, {"instrument": "QQQ", "mid_signal": -12145639, "gamma_signal": -5811007, "vega_signal": -669035, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676000000}, {"instrument": "QQQ", "mid_signal": -10675140, "gamma_signal": 2699053, "vega_signal": 319505, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676000000}, {"instrument": "QQQ", "mid_signal": -33911, "gamma_signal": -53186, "vega_signal": -5496, "option_type": "C", "stock_price": 603.304, "utc_time": 1775676005000}, {"instrument": "QQQ", "mid_signal": -2960844, "gamma_signal": 286191, "vega_signal": 19533, "option_type": "P", "stock_price": 603.304, "utc_time": 1775676005000}, {"instrument": "QQQ", "mid_signal": 1232353, "gamma_signal": 608348, "vega_signal": 69814, "option_type": "C", "stock_price": 603.304, "utc_time": 1775676010000}, {"instrument": "QQQ", "mid_signal": 330516, "gamma_signal": -364308, "vega_signal": -47360, "option_type": "P", "stock_price": 603.304, "utc_time": 1775676010000}, {"instrument": "QQQ", "mid_signal": -3357942, "gamma_signal": -1279714, "vega_signal": -150022, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676015000}, {"instrument": "QQQ", "mid_signal": -606922, "gamma_signal": -834, "vega_signal": -17455, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676015000}, {"instrument": "QQQ", "mid_signal": -4383090, "gamma_signal": -1245481, "vega_signal": -146767, "option_type": "C", "stock_price": 603.26, "utc_time": 1775676020000}, {"instrument": "QQQ", "mid_signal": 4170862, "gamma_signal": -4369554, "vega_signal": -623525, "option_type": "P", "stock_price": 603.26, "utc_time": 1775676020000}, {"instrument": "QQQ", "mid_signal": 3648473, "gamma_signal": 1363135, "vega_signal": 159223, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676025000}, {"instrument": "QQQ", "mid_signal": 363729, "gamma_signal": -210333, "vega_signal": -32478, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676025000}, {"instrument": "QQQ", "mid_signal": 147731, "gamma_signal": 111988, "vega_signal": 13870, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676030000}, {"instrument": "QQQ", "mid_signal": 137706, "gamma_signal": -147735, "vega_signal": -29637, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676030000}, {"instrument": "QQQ", "mid_signal": 647937, "gamma_signal": 5132, "vega_signal": 2214, "option_type": "C", "stock_price": 603.33, "utc_time": 1775676035000}, {"instrument": "QQQ", "mid_signal": 6707654, "gamma_signal": -993646, "vega_signal": -102262, "option_type": "P", "stock_price": 603.33, "utc_time": 1775676035000}, {"instrument": "QQQ", "mid_signal": 12217334, "gamma_signal": 6494448, "vega_signal": 722489, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676040000}, {"instrument": "QQQ", "mid_signal": 698499, "gamma_signal": 58953, "vega_signal": 6867, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676040000}, {"instrument": "QQQ", "mid_signal": -834794, "gamma_signal": -457149, "vega_signal": -58636, "option_type": "C", "stock_price": 603.35, "utc_time": 1775676045000}, {"instrument": "QQQ", "mid_signal": -11586405, "gamma_signal": 6949687, "vega_signal": 891187, "option_type": "P", "stock_price": 603.35, "utc_time": 1775676045000}, {"instrument": "QQQ", "mid_signal": -1573054, "gamma_signal": -1304083, "vega_signal": -143655, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676050000}, {"instrument": "QQQ", "mid_signal": 2665998, "gamma_signal": -636135, "vega_signal": -57023, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676050000}, {"instrument": "QQQ", "mid_signal": 353156, "gamma_signal": 246876, "vega_signal": 28237, "option_type": "C", "stock_price": 603.27, "utc_time": 1775676055000}, {"instrument": "QQQ", "mid_signal": -11912258, "gamma_signal": 2895131, "vega_signal": 328377, "option_type": "P", "stock_price": 603.27, "utc_time": 1775676055000}, {"instrument": "QQQ", "mid_signal": -1386713, "gamma_signal": -129639, "vega_signal": -15595, "option_type": "C", "stock_price": 603.23, "utc_time": 1775676060000}, {"instrument": "QQQ", "mid_signal": -6064649, "gamma_signal": 782401, "vega_signal": 86306, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676060000}, {"instrument": "QQQ", "mid_signal": 257242, "gamma_signal": 470123, "vega_signal": 48422, "option_type": "C", "stock_price": 603.24, "utc_time": 1775676065000}, {"instrument": "QQQ", "mid_signal": -1742289, "gamma_signal": 408879, "vega_signal": 47695, "option_type": "P", "stock_price": 603.24, "utc_time": 1775676065000}, {"instrument": "QQQ", "mid_signal": 620336, "gamma_signal": 890743, "vega_signal": 99711, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676070000}, {"instrument": "QQQ", "mid_signal": -583255, "gamma_signal": 416527, "vega_signal": 51567, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676070000}, {"instrument": "QQQ", "mid_signal": -5604588, "gamma_signal": -2851295, "vega_signal": -315118, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676075000}, {"instrument": "QQQ", "mid_signal": 4011728, "gamma_signal": -1464187, "vega_signal": -167406, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676075000}, {"instrument": "QQQ", "mid_signal": 8214, "gamma_signal": 177383, "vega_signal": 20347, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676080000}, {"instrument": "QQQ", "mid_signal": 6123578, "gamma_signal": -2011562, "vega_signal": -234160, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676080000}, {"instrument": "QQQ", "mid_signal": 1502834, "gamma_signal": 564120, "vega_signal": 64296, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676085000}, {"instrument": "QQQ", "mid_signal": 9866279, "gamma_signal": -1749756, "vega_signal": -189197, "option_type": "P", "stock_price": 603.33, "utc_time": 1775676085000}, {"instrument": "QQQ", "mid_signal": -271414, "gamma_signal": -162924, "vega_signal": -17819, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676090000}, {"instrument": "QQQ", "mid_signal": -2574281, "gamma_signal": 1620278, "vega_signal": 210187, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676090000}, {"instrument": "QQQ", "mid_signal": -389028, "gamma_signal": -161128, "vega_signal": -24225, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676095000}, {"instrument": "QQQ", "mid_signal": 4180073, "gamma_signal": -797135, "vega_signal": -90743, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676095000}, {"instrument": "QQQ", "mid_signal": -2423090, "gamma_signal": -2027997, "vega_signal": -231872, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676100000}, {"instrument": "QQQ", "mid_signal": 577797, "gamma_signal": -195934, "vega_signal": -21797, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676100000}, {"instrument": "QQQ", "mid_signal": 59476, "gamma_signal": -2303, "vega_signal": -193, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676105000}, {"instrument": "QQQ", "mid_signal": -169513, "gamma_signal": 19393, "vega_signal": -191, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676105000}, {"instrument": "QQQ", "mid_signal": -3156783, "gamma_signal": -1136748, "vega_signal": -135897, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676110000}, {"instrument": "QQQ", "mid_signal": -1022650, "gamma_signal": 496771, "vega_signal": 59246, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676110000}, {"instrument": "QQQ", "mid_signal": 78018, "gamma_signal": 107690, "vega_signal": 14562, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676115000}, {"instrument": "QQQ", "mid_signal": 12989200, "gamma_signal": -7331762, "vega_signal": -954949, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676115000}, {"instrument": "QQQ", "mid_signal": -186104, "gamma_signal": -54977, "vega_signal": -6297, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676120000}, {"instrument": "QQQ", "mid_signal": -8502012, "gamma_signal": 2765424, "vega_signal": 328077, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676120000}, {"instrument": "QQQ", "mid_signal": 180507, "gamma_signal": 203887, "vega_signal": 24707, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676125000}, {"instrument": "QQQ", "mid_signal": 140664, "gamma_signal": 94281, "vega_signal": 14191, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676125000}, {"instrument": "QQQ", "mid_signal": 238351, "gamma_signal": 4965, "vega_signal": 1503, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676130000}, {"instrument": "QQQ", "mid_signal": -5334514, "gamma_signal": 1632843, "vega_signal": 189871, "option_type": "P", "stock_price": 603.18, "utc_time": 1775676130000}, {"instrument": "QQQ", "mid_signal": -616241, "gamma_signal": -349753, "vega_signal": -39264, "option_type": "C", "stock_price": 603.17, "utc_time": 1775676135000}, {"instrument": "QQQ", "mid_signal": 2026542, "gamma_signal": -1378225, "vega_signal": -199091, "option_type": "P", "stock_price": 603.17, "utc_time": 1775676135000}, {"instrument": "QQQ", "mid_signal": -2161828, "gamma_signal": -1195677, "vega_signal": -135543, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676140000}, {"instrument": "QQQ", "mid_signal": -611666, "gamma_signal": 606138, "vega_signal": 76792, "option_type": "P", "stock_price": 603.18, "utc_time": 1775676140000}, {"instrument": "QQQ", "mid_signal": 133028, "gamma_signal": 78070, "vega_signal": 8634, "option_type": "C", "stock_price": 603.23, "utc_time": 1775676145000}, {"instrument": "QQQ", "mid_signal": -374532, "gamma_signal": 242174, "vega_signal": 29903, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676145000}, {"instrument": "QQQ", "mid_signal": -3660336, "gamma_signal": -1725991, "vega_signal": -199785, "option_type": "C", "stock_price": 603.12, "utc_time": 1775676150000}, {"instrument": "QQQ", "mid_signal": -13318204, "gamma_signal": 2071087, "vega_signal": 239112, "option_type": "P", "stock_price": 603.12, "utc_time": 1775676150000}, {"instrument": "QQQ", "mid_signal": -7531315, "gamma_signal": -5658566, "vega_signal": -635143, "option_type": "C", "stock_price": 603.1, "utc_time": 1775676155000}, {"instrument": "QQQ", "mid_signal": -5326922, "gamma_signal": -1756344, "vega_signal": -233712, "option_type": "P", "stock_price": 603.1, "utc_time": 1775676155000}, {"instrument": "QQQ", "mid_signal": -1319382, "gamma_signal": -559518, "vega_signal": -66146, "option_type": "C", "stock_price": 603.05, "utc_time": 1775676160000}, {"instrument": "QQQ", "mid_signal": 36971652, "gamma_signal": -16616014, "vega_signal": -2027521, "option_type": "P", "stock_price": 603.05, "utc_time": 1775676160000}, {"instrument": "QQQ", "mid_signal": -73603, "gamma_signal": 158080, "vega_signal": 14869, "option_type": "C", "stock_price": 603.05, "utc_time": 1775676165000}, {"instrument": "QQQ", "mid_signal": 3739391, "gamma_signal": -1360416, "vega_signal": -163397, "option_type": "P", "stock_price": 603.05, "utc_time": 1775676165000}, {"instrument": "QQQ", "mid_signal": -3279175, "gamma_signal": -1378408, "vega_signal": -161102, "option_type": "C", "stock_price": 603.06, "utc_time": 1775676170000}, {"instrument": "QQQ", "mid_signal": 16201180, "gamma_signal": -7444429, "vega_signal": -910780, "option_type": "P", "stock_price": 603.06, "utc_time": 1775676170000}, {"instrument": "QQQ", "mid_signal": 136571, "gamma_signal": 57212, "vega_signal": 6676, "option_type": "C", "stock_price": 603.04, "utc_time": 1775676175000}, {"instrument": "QQQ", "mid_signal": -1366907, "gamma_signal": 580457, "vega_signal": 67139, "option_type": "P", "stock_price": 603.04, "utc_time": 1775676175000}, {"instrument": "QQQ", "mid_signal": -328480, "gamma_signal": -33707, "vega_signal": -5200, "option_type": "C", "stock_price": 602.99, "utc_time": 1775676180000}, {"instrument": "QQQ", "mid_signal": -846990, "gamma_signal": 51754, "vega_signal": 2541, "option_type": "P", "stock_price": 602.99, "utc_time": 1775676180000}, {"instrument": "QQQ", "mid_signal": -508666, "gamma_signal": -330791, "vega_signal": -37722, "option_type": "C", "stock_price": 603.03, "utc_time": 1775676185000}, {"instrument": "QQQ", "mid_signal": -2958801, "gamma_signal": 1441960, "vega_signal": 177633, "option_type": "P", "stock_price": 603.03, "utc_time": 1775676185000}, {"instrument": "QQQ", "mid_signal": -4146685, "gamma_signal": -3140515, "vega_signal": -348024, "option_type": "C", "stock_price": 602.93, "utc_time": 1775676190000}, {"instrument": "QQQ", "mid_signal": -22461706, "gamma_signal": 7496274, "vega_signal": 863052, "option_type": "P", "stock_price": 602.93, "utc_time": 1775676190000}, {"instrument": "QQQ", "mid_signal": -54883, "gamma_signal": 98091, "vega_signal": 9405, "option_type": "C", "stock_price": 602.905, "utc_time": 1775676195000}, {"instrument": "QQQ", "mid_signal": -956217, "gamma_signal": 1276388, "vega_signal": 169117, "option_type": "P", "stock_price": 602.905, "utc_time": 1775676195000}, {"instrument": "QQQ", "mid_signal": -42766, "gamma_signal": 1865722, "vega_signal": 194341, "option_type": "C", "stock_price": 603, "utc_time": 1775676200000}, {"instrument": "QQQ", "mid_signal": -10170579, "gamma_signal": 6382419, "vega_signal": 802604, "option_type": "P", "stock_price": 603, "utc_time": 1775676200000}, {"instrument": "QQQ", "mid_signal": 3037038, "gamma_signal": 1096892, "vega_signal": 129456, "option_type": "C", "stock_price": 603, "utc_time": 1775676205000}, {"instrument": "QQQ", "mid_signal": 1002836, "gamma_signal": -329722, "vega_signal": -38918, "option_type": "P", "stock_price": 603, "utc_time": 1775676205000}, {"instrument": "QQQ", "mid_signal": -421639, "gamma_signal": -107914, "vega_signal": -14072, "option_type": "C", "stock_price": 603, "utc_time": 1775676210000}, {"instrument": "QQQ", "mid_signal": 834639, "gamma_signal": -369665, "vega_signal": -48234, "option_type": "P", "stock_price": 603, "utc_time": 1775676210000}, {"instrument": "QQQ", "mid_signal": 264439, "gamma_signal": -108454, "vega_signal": -9750, "option_type": "C", "stock_price": 603.11, "utc_time": 1775676215000}, {"instrument": "QQQ", "mid_signal": 553720, "gamma_signal": -971054, "vega_signal": -128769, "option_type": "P", "stock_price": 603.11, "utc_time": 1775676215000}, {"instrument": "QQQ", "mid_signal": 2067007, "gamma_signal": 1588878, "vega_signal": 174643, "option_type": "C", "stock_price": 603.09, "utc_time": 1775676220000}, {"instrument": "QQQ", "mid_signal": 1707860, "gamma_signal": -531780, "vega_signal": -59595, "option_type": "P", "stock_price": 603.09, "utc_time": 1775676220000}, {"instrument": "QQQ", "mid_signal": 2198244, "gamma_signal": 477849, "vega_signal": 62167, "option_type": "C", "stock_price": 603.19, "utc_time": 1775676225000}, {"instrument": "QQQ", "mid_signal": 5742920, "gamma_signal": -1875022, "vega_signal": -227193, "option_type": "P", "stock_price": 603.19, "utc_time": 1775676225000}, {"instrument": "QQQ", "mid_signal": -850273, "gamma_signal": -964705, "vega_signal": -102089, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676230000}, {"instrument": "QQQ", "mid_signal": 15198518, "gamma_signal": -4241834, "vega_signal": -478451, "option_type": "P", "stock_price": 603.18, "utc_time": 1775676230000}, {"instrument": "QQQ", "mid_signal": -257379, "gamma_signal": -301422, "vega_signal": -31678, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676235000}, {"instrument": "QQQ", "mid_signal": 675288, "gamma_signal": -335772, "vega_signal": -42801, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676235000}, {"instrument": "QQQ", "mid_signal": 3005236, "gamma_signal": 2226433, "vega_signal": 245197, "option_type": "C", "stock_price": 603.16, "utc_time": 1775676240000}, {"instrument": "QQQ", "mid_signal": -3009131, "gamma_signal": 1012645, "vega_signal": 114596, "option_type": "P", "stock_price": 603.16, "utc_time": 1775676240000}, {"instrument": "QQQ", "mid_signal": 4831023, "gamma_signal": 1473608, "vega_signal": 180401, "option_type": "C", "stock_price": 603.16, "utc_time": 1775676245000}, {"instrument": "QQQ", "mid_signal": 444067, "gamma_signal": -217017, "vega_signal": -27539, "option_type": "P", "stock_price": 603.16, "utc_time": 1775676245000}, {"instrument": "QQQ", "mid_signal": 2267030, "gamma_signal": 695210, "vega_signal": 83117, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676250000}, {"instrument": "QQQ", "mid_signal": 1089482, "gamma_signal": -530019, "vega_signal": -66050, "option_type": "P", "stock_price": 603.29, "utc_time": 1775676250000}, {"instrument": "QQQ", "mid_signal": 848540, "gamma_signal": 612505, "vega_signal": 67014, "option_type": "C", "stock_price": 603.29, "utc_time": 1775676255000}, {"instrument": "QQQ", "mid_signal": 7282396, "gamma_signal": -2202127, "vega_signal": -257975, "option_type": "P", "stock_price": 603.29, "utc_time": 1775676255000}, {"instrument": "QQQ", "mid_signal": 3898659, "gamma_signal": 2860769, "vega_signal": 313322, "option_type": "C", "stock_price": 603.29, "utc_time": 1775676260000}, {"instrument": "QQQ", "mid_signal": 1566114, "gamma_signal": -926605, "vega_signal": -150425, "option_type": "P", "stock_price": 603.29, "utc_time": 1775676260000}, {"instrument": "QQQ", "mid_signal": 1587671, "gamma_signal": 890315, "vega_signal": 102766, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676265000}, {"instrument": "QQQ", "mid_signal": 25663109, "gamma_signal": -4337131, "vega_signal": -479786, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676265000}, {"instrument": "QQQ", "mid_signal": 176074, "gamma_signal": 1130139, "vega_signal": 137689, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676270000}, {"instrument": "QQQ", "mid_signal": -2388856, "gamma_signal": 803276, "vega_signal": 90199, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676270000}, {"instrument": "QQQ", "mid_signal": 538502, "gamma_signal": 624961, "vega_signal": 79703, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676275000}, {"instrument": "QQQ", "mid_signal": -1027963, "gamma_signal": 118818, "vega_signal": 14450, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676275000}, {"instrument": "QQQ", "mid_signal": -2277495, "gamma_signal": -453441, "vega_signal": -42674, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676280000}, {"instrument": "QQQ", "mid_signal": -30578729, "gamma_signal": 5085954, "vega_signal": 538745, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676280000}, {"instrument": "QQQ", "mid_signal": -1104621, "gamma_signal": -246169, "vega_signal": -25813, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676285000}, {"instrument": "QQQ", "mid_signal": 144770, "gamma_signal": -52549, "vega_signal": -4244, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676285000}, {"instrument": "QQQ", "mid_signal": -1250968, "gamma_signal": -623165, "vega_signal": -66844, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676290000}, {"instrument": "QQQ", "mid_signal": -72531, "gamma_signal": 142179, "vega_signal": 32299, "option_type": "P", "stock_price": 603.19, "utc_time": 1775676290000}, {"instrument": "QQQ", "mid_signal": 1385098, "gamma_signal": 1084798, "vega_signal": 113413, "option_type": "C", "stock_price": 603.2, "utc_time": 1775676295000}, {"instrument": "QQQ", "mid_signal": -908781, "gamma_signal": 489857, "vega_signal": 56241, "option_type": "P", "stock_price": 603.2, "utc_time": 1775676295000}, {"instrument": "QQQ", "mid_signal": 1415850, "gamma_signal": 941770, "vega_signal": 100501, "option_type": "C", "stock_price": 603.43, "utc_time": 1775676300000}, {"instrument": "QQQ", "mid_signal": 5712607, "gamma_signal": -1957703, "vega_signal": -221733, "option_type": "P", "stock_price": 603.43, "utc_time": 1775676300000}, {"instrument": "QQQ", "mid_signal": 19753092, "gamma_signal": 12010293, "vega_signal": 1274554, "option_type": "C", "stock_price": 603.52, "utc_time": 1775676305000}, {"instrument": "QQQ", "mid_signal": 7645503, "gamma_signal": -2003808, "vega_signal": -217799, "option_type": "P", "stock_price": 603.52, "utc_time": 1775676305000}, {"instrument": "QQQ", "mid_signal": -3358573, "gamma_signal": -1367018, "vega_signal": -149244, "option_type": "C", "stock_price": 603.5, "utc_time": 1775676310000}, {"instrument": "QQQ", "mid_signal": -286814, "gamma_signal": -236690, "vega_signal": -29116, "option_type": "P", "stock_price": 603.5, "utc_time": 1775676310000}, {"instrument": "QQQ", "mid_signal": 1740873, "gamma_signal": 1320605, "vega_signal": 136147, "option_type": "C", "stock_price": 603.47, "utc_time": 1775676315000}, {"instrument": "QQQ", "mid_signal": 4382067, "gamma_signal": -2352750, "vega_signal": -280656, "option_type": "P", "stock_price": 603.47, "utc_time": 1775676315000}, {"instrument": "QQQ", "mid_signal": 1442171, "gamma_signal": 832729, "vega_signal": 87933, "option_type": "C", "stock_price": 603.49, "utc_time": 1775676320000}, {"instrument": "QQQ", "mid_signal": -902814, "gamma_signal": 397756, "vega_signal": 43740, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676320000}, {"instrument": "QQQ", "mid_signal": -4378662, "gamma_signal": -1850518, "vega_signal": -201703, "option_type": "C", "stock_price": 603.46, "utc_time": 1775676325000}, {"instrument": "QQQ", "mid_signal": 9656403, "gamma_signal": -4486428, "vega_signal": -498154, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676325000}, {"instrument": "QQQ", "mid_signal": -2494410, "gamma_signal": -1479788, "vega_signal": -154468, "option_type": "C", "stock_price": 603.46, "utc_time": 1775676330000}, {"instrument": "QQQ", "mid_signal": 43081392, "gamma_signal": -7059062, "vega_signal": -747286, "option_type": "P", "stock_price": 603.46, "utc_time": 1775676330000}, {"instrument": "QQQ", "mid_signal": 2140512, "gamma_signal": 814954, "vega_signal": 87472, "option_type": "C", "stock_price": 603.45, "utc_time": 1775676335000}, {"instrument": "QQQ", "mid_signal": -802857, "gamma_signal": 228152, "vega_signal": 25631, "option_type": "P", "stock_price": 603.45, "utc_time": 1775676335000}, {"instrument": "QQQ", "mid_signal": -3660249, "gamma_signal": -2356978, "vega_signal": -246815, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676340000}, {"instrument": "QQQ", "mid_signal": 567050, "gamma_signal": -341747, "vega_signal": -40887, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676340000}, {"instrument": "QQQ", "mid_signal": -124749, "gamma_signal": -62950, "vega_signal": -7008, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676345000}, {"instrument": "QQQ", "mid_signal": 1305056, "gamma_signal": -403608, "vega_signal": -43105, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676345000}, {"instrument": "QQQ", "mid_signal": -756703, "gamma_signal": -261680, "vega_signal": -33187, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676350000}, {"instrument": "QQQ", "mid_signal": 64887, "gamma_signal": -79928, "vega_signal": -8508, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676350000}, {"instrument": "QQQ", "mid_signal": 44437, "gamma_signal": 25257, "vega_signal": 2675, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676355000}, {"instrument": "QQQ", "mid_signal": -799040, "gamma_signal": 434861, "vega_signal": 49914, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676355000}, {"instrument": "QQQ", "mid_signal": -132573, "gamma_signal": -92005, "vega_signal": -9639, "option_type": "C", "stock_price": 603.36, "utc_time": 1775676360000}, {"instrument": "QQQ", "mid_signal": -2569122, "gamma_signal": 1315615, "vega_signal": 148408, "option_type": "P", "stock_price": 603.36, "utc_time": 1775676360000}, {"instrument": "QQQ", "mid_signal": 114546, "gamma_signal": 26399, "vega_signal": 2886, "option_type": "C", "stock_price": 603.36, "utc_time": 1775676365000}, {"instrument": "QQQ", "mid_signal": -489626, "gamma_signal": 308660, "vega_signal": 33145, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676365000}, {"instrument": "QQQ", "mid_signal": -1042734, "gamma_signal": -1123280, "vega_signal": -116134, "option_type": "C", "stock_price": 603.47, "utc_time": 1775676370000}, {"instrument": "QQQ", "mid_signal": 4840394, "gamma_signal": -611646, "vega_signal": -53441, "option_type": "P", "stock_price": 603.47, "utc_time": 1775676370000}, {"instrument": "QQQ", "mid_signal": 87078, "gamma_signal": 8495, "vega_signal": 1885, "option_type": "C", "stock_price": 603.49, "utc_time": 1775676375000}, {"instrument": "QQQ", "mid_signal": -194712, "gamma_signal": 81153, "vega_signal": 9572, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676375000}, {"instrument": "QQQ", "mid_signal": -187111, "gamma_signal": -8201, "vega_signal": -1552, "option_type": "C", "stock_price": 603.49, "utc_time": 1775676380000}, {"instrument": "QQQ", "mid_signal": -1080374, "gamma_signal": 181653, "vega_signal": 17603, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676380000}, {"instrument": "QQQ", "mid_signal": 3224933, "gamma_signal": 1149658, "vega_signal": 125653, "option_type": "C", "stock_price": 603.46, "utc_time": 1775676385000}, {"instrument": "QQQ", "mid_signal": 7224497, "gamma_signal": -5178052, "vega_signal": -613348, "option_type": "P", "stock_price": 603.46, "utc_time": 1775676385000}, {"instrument": "QQQ", "mid_signal": -1010329, "gamma_signal": -446213, "vega_signal": -48140, "option_type": "C", "stock_price": 603.43, "utc_time": 1775676390000}, {"instrument": "QQQ", "mid_signal": 2362293, "gamma_signal": -1068883, "vega_signal": -115633, "option_type": "P", "stock_price": 603.43, "utc_time": 1775676390000}, {"instrument": "QQQ", "mid_signal": -1773560, "gamma_signal": -974378, "vega_signal": -103238, "option_type": "C", "stock_price": 603.34, "utc_time": 1775676395000}, {"instrument": "QQQ", "mid_signal": -533499, "gamma_signal": 507716, "vega_signal": 59767, "option_type": "P", "stock_price": 603.34, "utc_time": 1775676395000}, {"instrument": "QQQ", "mid_signal": -1815215, "gamma_signal": -723723, "vega_signal": -77440, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676400000}, {"instrument": "QQQ", "mid_signal": -1068622, "gamma_signal": 697269, "vega_signal": 81461, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676400000}, {"instrument": "QQQ", "mid_signal": 818092, "gamma_signal": 1074168, "vega_signal": 105883, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676405000}, {"instrument": "QQQ", "mid_signal": 582938, "gamma_signal": -342467, "vega_signal": -57576, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676405000}, {"instrument": "QQQ", "mid_signal": -12155899, "gamma_signal": -2671575, "vega_signal": -295902, "option_type": "C", "stock_price": 603.27, "utc_time": 1775676410000}, {"instrument": "QQQ", "mid_signal": -578566, "gamma_signal": 324353, "vega_signal": 39114, "option_type": "P", "stock_price": 603.26, "utc_time": 1775676410000}, {"instrument": "QQQ", "mid_signal": 226647, "gamma_signal": 170634, "vega_signal": 16778, "option_type": "C", "stock_price": 603.26, "utc_time": 1775676415000}, {"instrument": "QQQ", "mid_signal": -11729531, "gamma_signal": 5896754, "vega_signal": 606648, "option_type": "P", "stock_price": 603.26, "utc_time": 1775676415000}, {"instrument": "QQQ", "mid_signal": 2869515, "gamma_signal": 1062289, "vega_signal": 111252, "option_type": "C", "stock_price": 603.23, "utc_time": 1775676420000}, {"instrument": "QQQ", "mid_signal": -1575549, "gamma_signal": 933098, "vega_signal": 100134, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676420000}, {"instrument": "QQQ", "mid_signal": -390301, "gamma_signal": -51791, "vega_signal": -6258, "option_type": "C", "stock_price": 603.2, "utc_time": 1775676425000}, {"instrument": "QQQ", "mid_signal": 1831529, "gamma_signal": -883475, "vega_signal": -88408, "option_type": "P", "stock_price": 603.2, "utc_time": 1775676425000}, {"instrument": "QQQ", "mid_signal": -975764, "gamma_signal": 16434, "vega_signal": -2932, "option_type": "C", "stock_price": 603.14, "utc_time": 1775676430000}, {"instrument": "QQQ", "mid_signal": 862835, "gamma_signal": -518002, "vega_signal": -38393, "option_type": "P", "stock_price": 603.14, "utc_time": 1775676430000}, {"instrument": "QQQ", "mid_signal": -990434, "gamma_signal": -432939, "vega_signal": -42449, "option_type": "C", "stock_price": 603.12, "utc_time": 1775676435000}, {"instrument": "QQQ", "mid_signal": -1070256, "gamma_signal": 430937, "vega_signal": 45961, "option_type": "P", "stock_price": 603.12, "utc_time": 1775676435000}, {"instrument": "QQQ", "mid_signal": -6544184, "gamma_signal": -3883920, "vega_signal": -393816, "option_type": "C", "stock_price": 603.1, "utc_time": 1775676440000}, {"instrument": "QQQ", "mid_signal": -4198608, "gamma_signal": 1438535, "vega_signal": 142766, "option_type": "P", "stock_price": 603.1, "utc_time": 1775676440000}, {"instrument": "QQQ", "mid_signal": -7413994, "gamma_signal": -3713091, "vega_signal": -375256, "option_type": "C", "stock_price": 603.09, "utc_time": 1775676445000}, {"instrument": "QQQ", "mid_signal": -6590286, "gamma_signal": 4655695, "vega_signal": 521862, "option_type": "P", "stock_price": 603.09, "utc_time": 1775676445000}, {"instrument": "QQQ", "mid_signal": 1967078, "gamma_signal": 854614, "vega_signal": 87607, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676450000}, {"instrument": "QQQ", "mid_signal": 485483, "gamma_signal": -356830, "vega_signal": -38181, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676450000}, {"instrument": "QQQ", "mid_signal": 179530, "gamma_signal": 65496, "vega_signal": 6347, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676455000}, {"instrument": "QQQ", "mid_signal": -1580712, "gamma_signal": 607215, "vega_signal": 64620, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676455000}, {"instrument": "QQQ", "mid_signal": 7580633, "gamma_signal": 759053, "vega_signal": 96767, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676460000}, {"instrument": "QQQ", "mid_signal": -1365915, "gamma_signal": 207791, "vega_signal": 20619, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676460000}, {"instrument": "QQQ", "mid_signal": -787123, "gamma_signal": -231326, "vega_signal": -23806, "option_type": "C", "stock_price": 603.07, "utc_time": 1775676465000}, {"instrument": "QQQ", "mid_signal": -3095344, "gamma_signal": -1091260, "vega_signal": -97896, "option_type": "P", "stock_price": 603.07, "utc_time": 1775676465000}, {"instrument": "QQQ", "mid_signal": -4305634, "gamma_signal": -2065193, "vega_signal": -204348, "option_type": "C", "stock_price": 603.07, "utc_time": 1775676470000}, {"instrument": "QQQ", "mid_signal": -281764, "gamma_signal": 78703, "vega_signal": 7795, "option_type": "P", "stock_price": 603.07, "utc_time": 1775676470000}, {"instrument": "QQQ", "mid_signal": -15384720, "gamma_signal": -7839226, "vega_signal": -756227, "option_type": "C", "stock_price": 603.01, "utc_time": 1775676475000}, {"instrument": "QQQ", "mid_signal": -2401648, "gamma_signal": 1663919, "vega_signal": 162898, "option_type": "P", "stock_price": 603.01, "utc_time": 1775676475000}, {"instrument": "QQQ", "mid_signal": -2710795, "gamma_signal": -1324103, "vega_signal": -131050, "option_type": "C", "stock_price": 602.98, "utc_time": 1775676480000}, {"instrument": "QQQ", "mid_signal": -2636519, "gamma_signal": 2002373, "vega_signal": 202996, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676480000}, {"instrument": "QQQ", "mid_signal": 459435, "gamma_signal": 371403, "vega_signal": 32899, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676485000}, {"instrument": "QQQ", "mid_signal": -1546750, "gamma_signal": 742238, "vega_signal": 70273, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676485000}, {"instrument": "QQQ", "mid_signal": 1662337, "gamma_signal": 524427, "vega_signal": 54289, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676490000}, {"instrument": "QQQ", "mid_signal": -9999444, "gamma_signal": 4512051, "vega_signal": 432426, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676490000}, {"instrument": "QQQ", "mid_signal": 878937, "gamma_signal": 226966, "vega_signal": 23834, "option_type": "C", "stock_price": 603, "utc_time": 1775676495000}, {"instrument": "QQQ", "mid_signal": 461109, "gamma_signal": 15374, "vega_signal": 45156, "option_type": "P", "stock_price": 603, "utc_time": 1775676495000}, {"instrument": "QQQ", "mid_signal": -161313, "gamma_signal": -70089, "vega_signal": -7070, "option_type": "C", "stock_price": 602.92, "utc_time": 1775676500000}, {"instrument": "QQQ", "mid_signal": 2077308, "gamma_signal": -1081522, "vega_signal": -107315, "option_type": "P", "stock_price": 602.92, "utc_time": 1775676500000}, {"instrument": "QQQ", "mid_signal": -802634, "gamma_signal": -331182, "vega_signal": -33969, "option_type": "C", "stock_price": 602.95, "utc_time": 1775676505000}, {"instrument": "QQQ", "mid_signal": -142125, "gamma_signal": -202710, "vega_signal": -20930, "option_type": "P", "stock_price": 602.95, "utc_time": 1775676505000}, {"instrument": "QQQ", "mid_signal": 937853, "gamma_signal": 788094, "vega_signal": 65955, "option_type": "C", "stock_price": 602.99, "utc_time": 1775676510000}, {"instrument": "QQQ", "mid_signal": 3594472, "gamma_signal": -2246451, "vega_signal": -226010, "option_type": "P", "stock_price": 602.99, "utc_time": 1775676510000}, {"instrument": "QQQ", "mid_signal": -678277, "gamma_signal": -684419, "vega_signal": -65247, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676515000}, {"instrument": "QQQ", "mid_signal": 4941003, "gamma_signal": -3986238, "vega_signal": -411685, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676515000}, {"instrument": "QQQ", "mid_signal": 85546, "gamma_signal": 49478, "vega_signal": 4616, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676520000}, {"instrument": "QQQ", "mid_signal": -5995692, "gamma_signal": 2953622, "vega_signal": 280492, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676520000}, {"instrument": "QQQ", "mid_signal": -315764, "gamma_signal": -194645, "vega_signal": -19332, "option_type": "C", "stock_price": 602.88, "utc_time": 1775676525000}, {"instrument": "QQQ", "mid_signal": 7334533, "gamma_signal": -1634593, "vega_signal": -161047, "option_type": "P", "stock_price": 602.88, "utc_time": 1775676525000}, {"instrument": "QQQ", "mid_signal": 5571777, "gamma_signal": 2913329, "vega_signal": 278263, "option_type": "C", "stock_price": 602.95, "utc_time": 1775676530000}, {"instrument": "QQQ", "mid_signal": -1002211, "gamma_signal": 359371, "vega_signal": 34751, "option_type": "P", "stock_price": 602.95, "utc_time": 1775676530000}, {"instrument": "QQQ", "mid_signal": 245210, "gamma_signal": 130060, "vega_signal": 12198, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676535000}, {"instrument": "QQQ", "mid_signal": -7142580, "gamma_signal": 5498945, "vega_signal": 618738, "option_type": "P", "stock_price": 602.94, "utc_time": 1775676535000}, {"instrument": "QQQ", "mid_signal": -297863, "gamma_signal": -88564, "vega_signal": -11057, "option_type": "C", "stock_price": 602.89, "utc_time": 1775676540000}, {"instrument": "QQQ", "mid_signal": -390585, "gamma_signal": 136641, "vega_signal": 13498, "option_type": "P", "stock_price": 602.89, "utc_time": 1775676540000}, {"instrument": "QQQ", "mid_signal": 1559318, "gamma_signal": 853458, "vega_signal": 78790, "option_type": "C", "stock_price": 602.98, "utc_time": 1775676545000}, {"instrument": "QQQ", "mid_signal": 5320118, "gamma_signal": -575431, "vega_signal": -56005, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676545000}, {"instrument": "QQQ", "mid_signal": -497193, "gamma_signal": -591150, "vega_signal": -56902, "option_type": "C", "stock_price": 602.98, "utc_time": 1775676550000}, {"instrument": "QQQ", "mid_signal": -2051751, "gamma_signal": 861232, "vega_signal": 83191, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676550000}, {"instrument": "QQQ", "mid_signal": -10970, "gamma_signal": -16635, "vega_signal": -2079, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676555000}, {"instrument": "QQQ", "mid_signal": -191033, "gamma_signal": 492374, "vega_signal": 49592, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676555000}, {"instrument": "QQQ", "mid_signal": -91305, "gamma_signal": -229168, "vega_signal": -22604, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676560000}, {"instrument": "QQQ", "mid_signal": -3265123, "gamma_signal": 1814469, "vega_signal": 188481, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676560000}, {"instrument": "QQQ", "mid_signal": 980177, "gamma_signal": 244639, "vega_signal": 24768, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676565000}, {"instrument": "QQQ", "mid_signal": 3984215, "gamma_signal": -2123632, "vega_signal": -169523, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676565000}, {"instrument": "QQQ", "mid_signal": -219882, "gamma_signal": -100710, "vega_signal": -16528, "option_type": "C", "stock_price": 602.95, "utc_time": 1775676570000}, {"instrument": "QQQ", "mid_signal": 1720026, "gamma_signal": 217516, "vega_signal": 22337, "option_type": "P", "stock_price": 602.95, "utc_time": 1775676570000}, {"instrument": "QQQ", "mid_signal": -213113, "gamma_signal": -73559, "vega_signal": -7444, "option_type": "C", "stock_price": 602.88, "utc_time": 1775676575000}, {"instrument": "QQQ", "mid_signal": -16315663, "gamma_signal": 2097483, "vega_signal": 200564, "option_type": "P", "stock_price": 602.87, "utc_time": 1775676575000}, {"instrument": "QQQ", "mid_signal": 234570, "gamma_signal": 133679, "vega_signal": 12781, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676580000}, {"instrument": "QQQ", "mid_signal": 1342850, "gamma_signal": -693596, "vega_signal": -66928, "option_type": "P", "stock_price": 602.92, "utc_time": 1775676580000}, {"instrument": "QQQ", "mid_signal": -137874, "gamma_signal": -33360, "vega_signal": -3527, "option_type": "C", "stock_price": 602.89, "utc_time": 1775676585000}, {"instrument": "QQQ", "mid_signal": -210070, "gamma_signal": 63499, "vega_signal": 6087, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676585000}, {"instrument": "QQQ", "mid_signal": 840921, "gamma_signal": 563387, "vega_signal": 51998, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676590000}, {"instrument": "QQQ", "mid_signal": -575666, "gamma_signal": 400083, "vega_signal": 44567, "option_type": "P", "stock_price": 602.94, "utc_time": 1775676590000}, {"instrument": "QQQ", "mid_signal": -3555, "gamma_signal": -17040, "vega_signal": -3228, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676595000}, {"instrument": "QQQ", "mid_signal": -803145, "gamma_signal": 553674, "vega_signal": 59465, "option_type": "P", "stock_price": 602.94, "utc_time": 1775676595000}, {"instrument": "QQQ", "mid_signal": -711642, "gamma_signal": -955240, "vega_signal": -92351, "option_type": "C", "stock_price": 603.12, "utc_time": 1775676600000}, {"instrument": "QQQ", "mid_signal": 14180586, "gamma_signal": -2512026, "vega_signal": -241480, "option_type": "P", "stock_price": 603.12, "utc_time": 1775676600000}, {"instrument": "QQQ", "mid_signal": 4607701, "gamma_signal": 2639390, "vega_signal": 253172, "option_type": "C", "stock_price": 603.17, "utc_time": 1775676605000}, {"instrument": "QQQ", "mid_signal": 143047756, "gamma_signal": -65671472, "vega_signal": -6234843, "option_type": "P", "stock_price": 603.17, "utc_time": 1775676605000}, {"instrument": "QQQ", "mid_signal": 660993, "gamma_signal": 479387, "vega_signal": 40277, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676610000}, {"instrument": "QQQ", "mid_signal": 1253387, "gamma_signal": -475945, "vega_signal": -77993, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676610000}, {"instrument": "QQQ", "mid_signal": -215088, "gamma_signal": 445978, "vega_signal": 41179, "option_type": "C", "stock_price": 603.28, "utc_time": 1775676615000}, {"instrument": "QQQ", "mid_signal": 11369341, "gamma_signal": -7176441, "vega_signal": -779441, "option_type": "P", "stock_price": 603.28, "utc_time": 1775676615000}, {"instrument": "QQQ", "mid_signal": -813648, "gamma_signal": -566139, "vega_signal": -56386, "option_type": "C", "stock_price": 603.28, "utc_time": 1775676620000}, {"instrument": "QQQ", "mid_signal": 2694103, "gamma_signal": -2230595, "vega_signal": -245507, "option_type": "P", "stock_price": 603.28, "utc_time": 1775676620000}, {"instrument": "QQQ", "mid_signal": 7648283, "gamma_signal": 3451222, "vega_signal": 333823, "option_type": "C", "stock_price": 603.33, "utc_time": 1775676625000}, {"instrument": "QQQ", "mid_signal": 4572270, "gamma_signal": -861378, "vega_signal": -81894, "option_type": "P", "stock_price": 603.33, "utc_time": 1775676625000}, {"instrument": "QQQ", "mid_signal": -1218454, "gamma_signal": -982860, "vega_signal": -108392, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676630000}, {"instrument": "QQQ", "mid_signal": 3108333, "gamma_signal": -1695121, "vega_signal": -159596, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676630000}, {"instrument": "QQQ", "mid_signal": -816841, "gamma_signal": -617676, "vega_signal": -61220, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676635000}, {"instrument": "QQQ", "mid_signal": 417483, "gamma_signal": -408461, "vega_signal": -53444, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676635000}, {"instrument": "QQQ", "mid_signal": 33686, "gamma_signal": -35054, "vega_signal": -3491, "option_type": "C", "stock_price": 603.39, "utc_time": 1775676640000}, {"instrument": "QQQ", "mid_signal": 2106041, "gamma_signal": -287718, "vega_signal": -27019, "option_type": "P", "stock_price": 603.39, "utc_time": 1775676640000}, {"instrument": "QQQ", "mid_signal": -1468381, "gamma_signal": -1709517, "vega_signal": -156115, "option_type": "C", "stock_price": 603.47, "utc_time": 1775676645000}, {"instrument": "QQQ", "mid_signal": 25951241, "gamma_signal": -2396089, "vega_signal": -261691, "option_type": "P", "stock_price": 603.47, "utc_time": 1775676645000}, {"instrument": "QQQ", "mid_signal": -671102, "gamma_signal": -574641, "vega_signal": -51671, "option_type": "C", "stock_price": 603.36, "utc_time": 1775676650000}, {"instrument": "QQQ", "mid_signal": -157412, "gamma_signal": 151947, "vega_signal": 18013, "option_type": "P", "stock_price": 603.36, "utc_time": 1775676650000}, {"instrument": "QQQ", "mid_signal": 329231, "gamma_signal": -234790, "vega_signal": -19969, "option_type": "C", "stock_price": 603.44, "utc_time": 1775676655000}, {"instrument": "QQQ", "mid_signal": 1513888, "gamma_signal": -1554048, "vega_signal": -168063, "option_type": "P", "stock_price": 603.44, "utc_time": 1775676655000}, {"instrument": "QQQ", "mid_signal": 2995334, "gamma_signal": -613084, "vega_signal": -50177, "option_type": "C", "stock_price": 603.55, "utc_time": 1775676660000}, {"instrument": "QQQ", "mid_signal": 5754792, "gamma_signal": -2091274, "vega_signal": -206573, "option_type": "P", "stock_price": 603.55, "utc_time": 1775676660000}, {"instrument": "QQQ", "mid_signal": -821765, "gamma_signal": -429274, "vega_signal": -53226, "option_type": "C", "stock_price": 603.5, "utc_time": 1775676665000}, {"instrument": "QQQ", "mid_signal": 9242690, "gamma_signal": -2966771, "vega_signal": -295979, "option_type": "P", "stock_price": 603.5, "utc_time": 1775676665000}, {"instrument": "QQQ", "mid_signal": 3167199, "gamma_signal": 2306464, "vega_signal": 212325, "option_type": "C", "stock_price": 603.51, "utc_time": 1775676670000}, {"instrument": "QQQ", "mid_signal": -285080, "gamma_signal": -11331, "vega_signal": -3609, "option_type": "P", "stock_price": 603.51, "utc_time": 1775676670000}, {"instrument": "QQQ", "mid_signal": 1357518, "gamma_signal": 466790, "vega_signal": 46075, "option_type": "C", "stock_price": 603.52, "utc_time": 1775676675000}, {"instrument": "QQQ", "mid_signal": -2664480, "gamma_signal": 654900, "vega_signal": 58750, "option_type": "P", "stock_price": 603.52, "utc_time": 1775676675000}, {"instrument": "QQQ", "mid_signal": 3680484, "gamma_signal": 2217758, "vega_signal": 203699, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676680000}, {"instrument": "QQQ", "mid_signal": -3014648, "gamma_signal": 1863024, "vega_signal": 171503, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676680000}, {"instrument": "QQQ", "mid_signal": 2251770, "gamma_signal": 2422892, "vega_signal": 220674, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676685000}, {"instrument": "QQQ", "mid_signal": 54595, "gamma_signal": 186938, "vega_signal": 20014, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676685000}, {"instrument": "QQQ", "mid_signal": 11748504, "gamma_signal": 8044005, "vega_signal": 733726, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676690000}, {"instrument": "QQQ", "mid_signal": 6280679, "gamma_signal": -1845165, "vega_signal": -172219, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676690000}, {"instrument": "QQQ", "mid_signal": -7206781, "gamma_signal": -2338796, "vega_signal": -216673, "option_type": "C", "stock_price": 603.64, "utc_time": 1775676695000}, {"instrument": "QQQ", "mid_signal": 1885221, "gamma_signal": -748652, "vega_signal": -70741, "option_type": "P", "stock_price": 603.64, "utc_time": 1775676695000}, {"instrument": "QQQ", "mid_signal": -3033650, "gamma_signal": -1937556, "vega_signal": -174864, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676700000}, {"instrument": "QQQ", "mid_signal": -3106222, "gamma_signal": 2334865, "vega_signal": 208096, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676700000}, {"instrument": "QQQ", "mid_signal": 10024271, "gamma_signal": 8581683, "vega_signal": 710490, "option_type": "C", "stock_price": 603.71, "utc_time": 1775676705000}, {"instrument": "QQQ", "mid_signal": -426858, "gamma_signal": -434712, "vega_signal": -39954, "option_type": "P", "stock_price": 603.71, "utc_time": 1775676705000}, {"instrument": "QQQ", "mid_signal": -2732444, "gamma_signal": -1805364, "vega_signal": -152863, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676710000}, {"instrument": "QQQ", "mid_signal": -1087306, "gamma_signal": 627303, "vega_signal": 59670, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676710000}, {"instrument": "QQQ", "mid_signal": -2315477, "gamma_signal": -1465352, "vega_signal": -123563, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676715000}, {"instrument": "QQQ", "mid_signal": 457298, "gamma_signal": -179564, "vega_signal": -17088, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676715000}, {"instrument": "QQQ", "mid_signal": -1130586, "gamma_signal": -530198, "vega_signal": -40381, "option_type": "C", "stock_price": 603.56, "utc_time": 1775676720000}, {"instrument": "QQQ", "mid_signal": -785716, "gamma_signal": 301085, "vega_signal": 26896, "option_type": "P", "stock_price": 603.56, "utc_time": 1775676720000}, {"instrument": "QQQ", "mid_signal": -3231517, "gamma_signal": -1212208, "vega_signal": -103234, "option_type": "C", "stock_price": 603.63, "utc_time": 1775676725000}, {"instrument": "QQQ", "mid_signal": -9040863, "gamma_signal": 3285857, "vega_signal": 264110, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676725000}, {"instrument": "QQQ", "mid_signal": 4850561, "gamma_signal": 3259853, "vega_signal": 274403, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676730000}, {"instrument": "QQQ", "mid_signal": 1276042, "gamma_signal": -462765, "vega_signal": -38698, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676730000}, {"instrument": "QQQ", "mid_signal": 3966645, "gamma_signal": 2254602, "vega_signal": 191174, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676735000}, {"instrument": "QQQ", "mid_signal": 818667, "gamma_signal": -398713, "vega_signal": -35712, "option_type": "P", "stock_price": 603.62, "utc_time": 1775676735000}, {"instrument": "QQQ", "mid_signal": 498151, "gamma_signal": 362619, "vega_signal": 31635, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676740000}, {"instrument": "QQQ", "mid_signal": 16292, "gamma_signal": 165368, "vega_signal": 14798, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676740000}, {"instrument": "QQQ", "mid_signal": 7017514, "gamma_signal": 4533298, "vega_signal": 380951, "option_type": "C", "stock_price": 603.64, "utc_time": 1775676745000}, {"instrument": "QQQ", "mid_signal": -449540, "gamma_signal": -43373, "vega_signal": -5917, "option_type": "P", "stock_price": 603.64, "utc_time": 1775676745000}, {"instrument": "QQQ", "mid_signal": 2316969, "gamma_signal": 1384623, "vega_signal": 117615, "option_type": "C", "stock_price": 603.69, "utc_time": 1775676750000}, {"instrument": "QQQ", "mid_signal": 4365675, "gamma_signal": -2262921, "vega_signal": -199911, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676750000}, {"instrument": "QQQ", "mid_signal": -12206, "gamma_signal": -924443, "vega_signal": -78781, "option_type": "C", "stock_price": 603.69, "utc_time": 1775676755000}, {"instrument": "QQQ", "mid_signal": 940817, "gamma_signal": -456188, "vega_signal": -36817, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676755000}, {"instrument": "QQQ", "mid_signal": 3139240, "gamma_signal": 1011935, "vega_signal": 94132, "option_type": "C", "stock_price": 603.67, "utc_time": 1775676760000}, {"instrument": "QQQ", "mid_signal": -3254741, "gamma_signal": 599048, "vega_signal": 52047, "option_type": "P", "stock_price": 603.67, "utc_time": 1775676760000}, {"instrument": "QQQ", "mid_signal": -3036764, "gamma_signal": -2235522, "vega_signal": -183366, "option_type": "C", "stock_price": 603.64, "utc_time": 1775676765000}, {"instrument": "QQQ", "mid_signal": -3692291, "gamma_signal": 1488003, "vega_signal": 123250, "option_type": "P", "stock_price": 603.64, "utc_time": 1775676765000}, {"instrument": "QQQ", "mid_signal": 567825, "gamma_signal": 419540, "vega_signal": 35456, "option_type": "C", "stock_price": 603.7, "utc_time": 1775676770000}, {"instrument": "QQQ", "mid_signal": 728920, "gamma_signal": -370103, "vega_signal": -34214, "option_type": "P", "stock_price": 603.7, "utc_time": 1775676770000}, {"instrument": "QQQ", "mid_signal": 43348, "gamma_signal": -198204, "vega_signal": -15109, "option_type": "C", "stock_price": 603.78, "utc_time": 1775676775000}, {"instrument": "QQQ", "mid_signal": 7729955, "gamma_signal": -2447310, "vega_signal": -213336, "option_type": "P", "stock_price": 603.78, "utc_time": 1775676775000}, {"instrument": "QQQ", "mid_signal": -1396285, "gamma_signal": -61804, "vega_signal": -6308, "option_type": "C", "stock_price": 603.71, "utc_time": 1775676780000}, {"instrument": "QQQ", "mid_signal": -1084597, "gamma_signal": 111284, "vega_signal": 11703, "option_type": "P", "stock_price": 603.71, "utc_time": 1775676780000}, {"instrument": "QQQ", "mid_signal": 7838388, "gamma_signal": 7220565, "vega_signal": 623868, "option_type": "C", "stock_price": 603.7, "utc_time": 1775676785000}, {"instrument": "QQQ", "mid_signal": -6751958, "gamma_signal": 4120718, "vega_signal": 374242, "option_type": "P", "stock_price": 603.7, "utc_time": 1775676785000}, {"instrument": "QQQ", "mid_signal": 108867, "gamma_signal": -369574, "vega_signal": -34515, "option_type": "C", "stock_price": 603.78, "utc_time": 1775676790000}, {"instrument": "QQQ", "mid_signal": 1426876, "gamma_signal": -822872, "vega_signal": -73182, "option_type": "P", "stock_price": 603.78, "utc_time": 1775676790000}, {"instrument": "QQQ", "mid_signal": -265108, "gamma_signal": 32077, "vega_signal": 2302, "option_type": "C", "stock_price": 603.75, "utc_time": 1775676795000}, {"instrument": "QQQ", "mid_signal": -416909, "gamma_signal": 81430, "vega_signal": -4605, "option_type": "P", "stock_price": 603.75, "utc_time": 1775676795000}, {"instrument": "QQQ", "mid_signal": -608719, "gamma_signal": -360396, "vega_signal": -30981, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676800000}, {"instrument": "QQQ", "mid_signal": -47461, "gamma_signal": 69084, "vega_signal": 6626, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676800000}, {"instrument": "QQQ", "mid_signal": -14664, "gamma_signal": 43378, "vega_signal": 3346, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676805000}, {"instrument": "QQQ", "mid_signal": -1297337, "gamma_signal": 641589, "vega_signal": 54933, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676805000}, {"instrument": "QQQ", "mid_signal": -1308643, "gamma_signal": -634610, "vega_signal": -57286, "option_type": "C", "stock_price": 603.59, "utc_time": 1775676810000}, {"instrument": "QQQ", "mid_signal": -3922958, "gamma_signal": 1803382, "vega_signal": 159145, "option_type": "P", "stock_price": 603.59, "utc_time": 1775676810000}, {"instrument": "QQQ", "mid_signal": 153459, "gamma_signal": -51442, "vega_signal": -3992, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676815000}, {"instrument": "QQQ", "mid_signal": 820234, "gamma_signal": -84962, "vega_signal": -10376, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676815000}, {"instrument": "QQQ", "mid_signal": -1043415, "gamma_signal": -544378, "vega_signal": -48338, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676820000}, {"instrument": "QQQ", "mid_signal": -17932, "gamma_signal": 12393, "vega_signal": 1255, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676820000}, {"instrument": "QQQ", "mid_signal": -251589, "gamma_signal": -71306, "vega_signal": -6400, "option_type": "C", "stock_price": 603.58, "utc_time": 1775676825000}, {"instrument": "QQQ", "mid_signal": -159871, "gamma_signal": 33372, "vega_signal": 2913, "option_type": "P", "stock_price": 603.58, "utc_time": 1775676825000}, {"instrument": "QQQ", "mid_signal": 1606995, "gamma_signal": 1366441, "vega_signal": 111518, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676830000}, {"instrument": "QQQ", "mid_signal": -1139291, "gamma_signal": 536299, "vega_signal": 43967, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676830000}, {"instrument": "QQQ", "mid_signal": -14746401, "gamma_signal": -2592835, "vega_signal": -243446, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676835000}, {"instrument": "QQQ", "mid_signal": -141734, "gamma_signal": 206919, "vega_signal": 20118, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676835000}, {"instrument": "QQQ", "mid_signal": 95179, "gamma_signal": -100, "vega_signal": 2770, "option_type": "C", "stock_price": 603.6, "utc_time": 1775676840000}, {"instrument": "QQQ", "mid_signal": -5418913, "gamma_signal": 1519455, "vega_signal": 121497, "option_type": "P", "stock_price": 603.6, "utc_time": 1775676840000}, {"instrument": "QQQ", "mid_signal": -8807983, "gamma_signal": -7990829, "vega_signal": -611199, "option_type": "C", "stock_price": 603.57, "utc_time": 1775676845000}, {"instrument": "QQQ", "mid_signal": -7089644, "gamma_signal": 3748044, "vega_signal": 307603, "option_type": "P", "stock_price": 603.57, "utc_time": 1775676845000}, {"instrument": "QQQ", "mid_signal": -153583, "gamma_signal": -60274, "vega_signal": -5786, "option_type": "C", "stock_price": 603.59, "utc_time": 1775676850000}, {"instrument": "QQQ", "mid_signal": 173814, "gamma_signal": 39036, "vega_signal": 2382, "option_type": "P", "stock_price": 603.59, "utc_time": 1775676850000}, {"instrument": "QQQ", "mid_signal": 236820, "gamma_signal": 58440, "vega_signal": 5253, "option_type": "C", "stock_price": 603.57, "utc_time": 1775676855000}, {"instrument": "QQQ", "mid_signal": -432253, "gamma_signal": 200990, "vega_signal": 14971, "option_type": "P", "stock_price": 603.57, "utc_time": 1775676855000}, {"instrument": "QQQ", "mid_signal": -758642, "gamma_signal": -421590, "vega_signal": -34832, "option_type": "C", "stock_price": 603.6, "utc_time": 1775676860000}, {"instrument": "QQQ", "mid_signal": -445889, "gamma_signal": 287491, "vega_signal": 22751, "option_type": "P", "stock_price": 603.6, "utc_time": 1775676860000}, {"instrument": "QQQ", "mid_signal": 704092, "gamma_signal": 176426, "vega_signal": 15586, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676865000}, {"instrument": "QQQ", "mid_signal": 133357, "gamma_signal": 608212, "vega_signal": 58846, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676865000}, {"instrument": "QQQ", "mid_signal": 629425, "gamma_signal": -120279, "vega_signal": -7465, "option_type": "C", "stock_price": 603.69, "utc_time": 1775676870000}, {"instrument": "QQQ", "mid_signal": 9504770, "gamma_signal": -2383157, "vega_signal": -201514, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676870000}, {"instrument": "QQQ", "mid_signal": -162212, "gamma_signal": -488857, "vega_signal": -31948, "option_type": "C", "stock_price": 603.75, "utc_time": 1775676875000}, {"instrument": "QQQ", "mid_signal": 5990243, "gamma_signal": -1405131, "vega_signal": -102389, "option_type": "P", "stock_price": 603.77, "utc_time": 1775676875000}, {"instrument": "QQQ", "mid_signal": 1387590, "gamma_signal": 1074991, "vega_signal": 83921, "option_type": "C", "stock_price": 603.8, "utc_time": 1775676880000}, {"instrument": "QQQ", "mid_signal": 2584434, "gamma_signal": -1365512, "vega_signal": -108489, "option_type": "P", "stock_price": 603.8, "utc_time": 1775676880000}, {"instrument": "QQQ", "mid_signal": -330380, "gamma_signal": -203718, "vega_signal": -14096, "option_type": "C", "stock_price": 603.8, "utc_time": 1775676885000}, {"instrument": "QQQ", "mid_signal": 396061, "gamma_signal": 930724, "vega_signal": 70545, "option_type": "P", "stock_price": 603.8, "utc_time": 1775676885000}, {"instrument": "QQQ", "mid_signal": 7072, "gamma_signal": 199355, "vega_signal": 16828, "option_type": "C", "stock_price": 603.81, "utc_time": 1775676890000}, {"instrument": "QQQ", "mid_signal": 2358533, "gamma_signal": -1317029, "vega_signal": -109197, "option_type": "P", "stock_price": 603.81, "utc_time": 1775676890000}, {"instrument": "QQQ", "mid_signal": -533147, "gamma_signal": -555424, "vega_signal": -43408, "option_type": "C", "stock_price": 603.81, "utc_time": 1775676895000}, {"instrument": "QQQ", "mid_signal": 2825297, "gamma_signal": -951907, "vega_signal": -87070, "option_type": "P", "stock_price": 603.81, "utc_time": 1775676895000}, {"instrument": "QQQ", "mid_signal": 3000728, "gamma_signal": 1816517, "vega_signal": 145919, "option_type": "C", "stock_price": 603.82, "utc_time": 1775676900000}, {"instrument": "QQQ", "mid_signal": 8042247, "gamma_signal": -2647518, "vega_signal": -213379, "option_type": "P", "stock_price": 603.89, "utc_time": 1775676900000}, {"instrument": "QQQ", "mid_signal": 5621796, "gamma_signal": 2467435, "vega_signal": 198212, "option_type": "C", "stock_price": 603.92, "utc_time": 1775676905000}, {"instrument": "QQQ", "mid_signal": -5418735, "gamma_signal": 264909, "vega_signal": 24847, "option_type": "P", "stock_price": 603.92, "utc_time": 1775676905000}, {"instrument": "QQQ", "mid_signal": 22721600, "gamma_signal": 22308993, "vega_signal": 1751424, "option_type": "C", "stock_price": 604, "utc_time": 1775676910000}, {"instrument": "QQQ", "mid_signal": 11908645, "gamma_signal": -4745457, "vega_signal": -422256, "option_type": "P", "stock_price": 604, "utc_time": 1775676910000}, {"instrument": "QQQ", "mid_signal": 6155705, "gamma_signal": 4037750, "vega_signal": 314267, "option_type": "C", "stock_price": 603.96, "utc_time": 1775676915000}, {"instrument": "QQQ", "mid_signal": -2007297, "gamma_signal": 845776, "vega_signal": 79181, "option_type": "P", "stock_price": 603.96, "utc_time": 1775676915000}, {"instrument": "QQQ", "mid_signal": -3263706, "gamma_signal": -1345348, "vega_signal": -110123, "option_type": "C", "stock_price": 603.86, "utc_time": 1775676920000}, {"instrument": "QQQ", "mid_signal": -3738031, "gamma_signal": 1748281, "vega_signal": 151505, "option_type": "P", "stock_price": 603.86, "utc_time": 1775676920000}, {"instrument": "QQQ", "mid_signal": 180044, "gamma_signal": -111829, "vega_signal": -20943, "option_type": "C", "stock_price": 603.96, "utc_time": 1775676925000}, {"instrument": "QQQ", "mid_signal": -2282479, "gamma_signal": 1974580, "vega_signal": 164545, "option_type": "P", "stock_price": 603.97, "utc_time": 1775676925000}, {"instrument": "QQQ", "mid_signal": -5500614, "gamma_signal": -5346258, "vega_signal": -418408, "option_type": "C", "stock_price": 603.97, "utc_time": 1775676930000}, {"instrument": "QQQ", "mid_signal": -1355574, "gamma_signal": 184970, "vega_signal": -32229, "option_type": "P", "stock_price": 603.97, "utc_time": 1775676930000}, {"instrument": "QQQ", "mid_signal": 940258, "gamma_signal": 557291, "vega_signal": 44119, "option_type": "C", "stock_price": 603.89, "utc_time": 1775676935000}, {"instrument": "QQQ", "mid_signal": 1686640, "gamma_signal": -676977, "vega_signal": -51993, "option_type": "P", "stock_price": 603.9, "utc_time": 1775676935000}, {"instrument": "QQQ", "mid_signal": 381610, "gamma_signal": 153753, "vega_signal": 12003, "option_type": "C", "stock_price": 603.89, "utc_time": 1775676940000}, {"instrument": "QQQ", "mid_signal": 439075, "gamma_signal": 278507, "vega_signal": 16325, "option_type": "P", "stock_price": 603.89, "utc_time": 1775676940000}, {"instrument": "QQQ", "mid_signal": -8276137, "gamma_signal": -5119182, "vega_signal": -400034, "option_type": "C", "stock_price": 603.84, "utc_time": 1775676945000}, {"instrument": "QQQ", "mid_signal": 10941, "gamma_signal": -43778, "vega_signal": -1372, "option_type": "P", "stock_price": 603.84, "utc_time": 1775676945000}, {"instrument": "QQQ", "mid_signal": 7555557, "gamma_signal": 4957246, "vega_signal": 371013, "option_type": "C", "stock_price": 603.87, "utc_time": 1775676950000}, {"instrument": "QQQ", "mid_signal": -9144217, "gamma_signal": 3789663, "vega_signal": 298610, "option_type": "P", "stock_price": 603.88, "utc_time": 1775676950000}, {"instrument": "QQQ", "mid_signal": 814552, "gamma_signal": 450128, "vega_signal": 50055, "option_type": "C", "stock_price": 603.89, "utc_time": 1775676955000}, {"instrument": "QQQ", "mid_signal": 143169, "gamma_signal": -121091, "vega_signal": -10075, "option_type": "P", "stock_price": 603.89, "utc_time": 1775676955000}, {"instrument": "QQQ", "mid_signal": 4774355, "gamma_signal": 2589679, "vega_signal": 230591, "option_type": "C", "stock_price": 603.9, "utc_time": 1775676960000}, {"instrument": "QQQ", "mid_signal": -617133, "gamma_signal": 437930, "vega_signal": 41065, "option_type": "P", "stock_price": 603.9, "utc_time": 1775676960000}, {"instrument": "QQQ", "mid_signal": 10951927, "gamma_signal": 8423326, "vega_signal": 505664, "option_type": "C", "stock_price": 604.01, "utc_time": 1775676965000}, {"instrument": "QQQ", "mid_signal": 17124512, "gamma_signal": -3184412, "vega_signal": -386332, "option_type": "P", "stock_price": 604.01, "utc_time": 1775676965000}, {"instrument": "QQQ", "mid_signal": -381546, "gamma_signal": -357, "vega_signal": -3174, "option_type": "C", "stock_price": 604.02, "utc_time": 1775676970000}, {"instrument": "QQQ", "mid_signal": 42124, "gamma_signal": -49679, "vega_signal": -5310, "option_type": "P", "stock_price": 604.02, "utc_time": 1775676970000}, {"instrument": "QQQ", "mid_signal": -1709689, "gamma_signal": 825907, "vega_signal": 72620, "option_type": "C", "stock_price": 604.09, "utc_time": 1775676975000}, {"instrument": "QQQ", "mid_signal": 2689725, "gamma_signal": -458459, "vega_signal": -57601, "option_type": "P", "stock_price": 604.09, "utc_time": 1775676975000}, {"instrument": "QQQ", "mid_signal": 632702, "gamma_signal": 316887, "vega_signal": 22839, "option_type": "C", "stock_price": 604.05, "utc_time": 1775676980000}, {"instrument": "QQQ", "mid_signal": -4043570, "gamma_signal": 2131205, "vega_signal": 198196, "option_type": "P", "stock_price": 604.05, "utc_time": 1775676980000}, {"instrument": "QQQ", "mid_signal": 21446249, "gamma_signal": 13931879, "vega_signal": 796913, "option_type": "C", "stock_price": 604.12, "utc_time": 1775676985000}, {"instrument": "QQQ", "mid_signal": 8770196, "gamma_signal": -2693837, "vega_signal": -278177, "option_type": "P", "stock_price": 604.12, "utc_time": 1775676985000}, {"instrument": "QQQ", "mid_signal": 12048641, "gamma_signal": 5329542, "vega_signal": 285678, "option_type": "C", "stock_price": 604.32, "utc_time": 1775676990000}, {"instrument": "QQQ", "mid_signal": 8847140, "gamma_signal": -3120904, "vega_signal": -323045, "option_type": "P", "stock_price": 604.32, "utc_time": 1775676990000}, {"instrument": "QQQ", "mid_signal": 4054673, "gamma_signal": 5228739, "vega_signal": 355431, "option_type": "C", "stock_price": 604.24, "utc_time": 1775676995000}, {"instrument": "QQQ", "mid_signal": -7503850, "gamma_signal": 2386445, "vega_signal": 238025, "option_type": "P", "stock_price": 604.24, "utc_time": 1775676995000}, {"instrument": "QQQ", "mid_signal": -3688027, "gamma_signal": -454843, "vega_signal": -44376, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677000000}, {"instrument": "QQQ", "mid_signal": -996132, "gamma_signal": 802418, "vega_signal": 54647, "option_type": "P", "stock_price": 604.11, "utc_time": 1775677000000}, {"instrument": "QQQ", "mid_signal": -15019087, "gamma_signal": -10058787, "vega_signal": -577498, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677005000}, {"instrument": "QQQ", "mid_signal": -5022525, "gamma_signal": 2844982, "vega_signal": 266400, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677005000}, {"instrument": "QQQ", "mid_signal": 467302, "gamma_signal": 392962, "vega_signal": 27528, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677010000}, {"instrument": "QQQ", "mid_signal": -291953, "gamma_signal": 116997, "vega_signal": 15304, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677010000}, {"instrument": "QQQ", "mid_signal": 669369, "gamma_signal": 9751, "vega_signal": 166, "option_type": "C", "stock_price": 604.14, "utc_time": 1775677015000}, {"instrument": "QQQ", "mid_signal": 2645776, "gamma_signal": -547837, "vega_signal": -65254, "option_type": "P", "stock_price": 604.14, "utc_time": 1775677015000}, {"instrument": "QQQ", "mid_signal": 9193245, "gamma_signal": 4424821, "vega_signal": 285356, "option_type": "C", "stock_price": 604.14, "utc_time": 1775677020000}, {"instrument": "QQQ", "mid_signal": 2513442, "gamma_signal": -1538654, "vega_signal": -136307, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677020000}, {"instrument": "QQQ", "mid_signal": 6409086, "gamma_signal": 5647328, "vega_signal": 388488, "option_type": "C", "stock_price": 604.18, "utc_time": 1775677025000}, {"instrument": "QQQ", "mid_signal": 7606779, "gamma_signal": -2311835, "vega_signal": -245505, "option_type": "P", "stock_price": 604.18, "utc_time": 1775677025000}, {"instrument": "QQQ", "mid_signal": 28234, "gamma_signal": -526649, "vega_signal": -28487, "option_type": "C", "stock_price": 604.19, "utc_time": 1775677030000}, {"instrument": "QQQ", "mid_signal": -1248860, "gamma_signal": 705280, "vega_signal": 63580, "option_type": "P", "stock_price": 604.19, "utc_time": 1775677030000}, {"instrument": "QQQ", "mid_signal": 11486807, "gamma_signal": 3933415, "vega_signal": 239148, "option_type": "C", "stock_price": 604.21, "utc_time": 1775677035000}, {"instrument": "QQQ", "mid_signal": 5126472, "gamma_signal": -1205578, "vega_signal": -125208, "option_type": "P", "stock_price": 604.21, "utc_time": 1775677035000}, {"instrument": "QQQ", "mid_signal": -1937308, "gamma_signal": -1157053, "vega_signal": -90598, "option_type": "C", "stock_price": 604.12, "utc_time": 1775677040000}, {"instrument": "QQQ", "mid_signal": 181238, "gamma_signal": -70816, "vega_signal": -4840, "option_type": "P", "stock_price": 604.12, "utc_time": 1775677040000}, {"instrument": "QQQ", "mid_signal": -740943, "gamma_signal": -637377, "vega_signal": -54603, "option_type": "C", "stock_price": 604.16, "utc_time": 1775677045000}, {"instrument": "QQQ", "mid_signal": 1162740, "gamma_signal": -691138, "vega_signal": -53385, "option_type": "P", "stock_price": 604.17, "utc_time": 1775677045000}, {"instrument": "QQQ", "mid_signal": 427168, "gamma_signal": 103639, "vega_signal": 8332, "option_type": "C", "stock_price": 604.25, "utc_time": 1775677050000}, {"instrument": "QQQ", "mid_signal": 9933038, "gamma_signal": -7007885, "vega_signal": -567912, "option_type": "P", "stock_price": 604.25, "utc_time": 1775677050000}, {"instrument": "QQQ", "mid_signal": -375975, "gamma_signal": -99356, "vega_signal": -8023, "option_type": "C", "stock_price": 604.3, "utc_time": 1775677055000}, {"instrument": "QQQ", "mid_signal": -25349, "gamma_signal": 27669, "vega_signal": 1709, "option_type": "P", "stock_price": 604.3, "utc_time": 1775677055000}, {"instrument": "QQQ", "mid_signal": -8483351, "gamma_signal": -3579042, "vega_signal": -289629, "option_type": "C", "stock_price": 604.07, "utc_time": 1775677060000}, {"instrument": "QQQ", "mid_signal": 428409, "gamma_signal": -196868, "vega_signal": -16017, "option_type": "P", "stock_price": 604.105, "utc_time": 1775677060000}, {"instrument": "QQQ", "mid_signal": -1686114, "gamma_signal": -857784, "vega_signal": -73757, "option_type": "C", "stock_price": 604.13, "utc_time": 1775677065000}, {"instrument": "QQQ", "mid_signal": -2586143, "gamma_signal": 1248220, "vega_signal": 96248, "option_type": "P", "stock_price": 604.13, "utc_time": 1775677065000}, {"instrument": "QQQ", "mid_signal": -619097, "gamma_signal": 662792, "vega_signal": 48662, "option_type": "C", "stock_price": 604.095, "utc_time": 1775677070000}, {"instrument": "QQQ", "mid_signal": -2535844, "gamma_signal": 1451786, "vega_signal": 113195, "option_type": "P", "stock_price": 604.13, "utc_time": 1775677070000}, {"instrument": "QQQ", "mid_signal": -63223, "gamma_signal": 54548, "vega_signal": 5555, "option_type": "C", "stock_price": 604.11, "utc_time": 1775677075000}, {"instrument": "QQQ", "mid_signal": 496269, "gamma_signal": -153239, "vega_signal": -11597, "option_type": "P", "stock_price": 604.12, "utc_time": 1775677075000}, {"instrument": "QQQ", "mid_signal": 574880, "gamma_signal": 446230, "vega_signal": 39127, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677080000}, {"instrument": "QQQ", "mid_signal": -1344590, "gamma_signal": 1356209, "vega_signal": 111128, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677080000}, {"instrument": "QQQ", "mid_signal": -1956152, "gamma_signal": -1324053, "vega_signal": -102867, "option_type": "C", "stock_price": 604.16, "utc_time": 1775677085000}, {"instrument": "QQQ", "mid_signal": -96271, "gamma_signal": 61812, "vega_signal": 11645, "option_type": "P", "stock_price": 604.16, "utc_time": 1775677085000}, {"instrument": "QQQ", "mid_signal": 2367313, "gamma_signal": 1267513, "vega_signal": 97183, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677090000}, {"instrument": "QQQ", "mid_signal": -923662, "gamma_signal": 581181, "vega_signal": 48099, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677090000}, {"instrument": "QQQ", "mid_signal": 1583782, "gamma_signal": 743470, "vega_signal": 49412, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677095000}, {"instrument": "QQQ", "mid_signal": -4107575, "gamma_signal": 1202715, "vega_signal": 92889, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677095000}, {"instrument": "QQQ", "mid_signal": -4281205, "gamma_signal": -2546321, "vega_signal": -195575, "option_type": "C", "stock_price": 604.11, "utc_time": 1775677100000}, {"instrument": "QQQ", "mid_signal": 471963, "gamma_signal": -108055, "vega_signal": -8826, "option_type": "P", "stock_price": 604.11, "utc_time": 1775677100000}, {"instrument": "QQQ", "mid_signal": -9283457, "gamma_signal": -3483644, "vega_signal": -267927, "option_type": "C", "stock_price": 604.02, "utc_time": 1775677105000}, {"instrument": "QQQ", "mid_signal": -6016397, "gamma_signal": 982065, "vega_signal": 77979, "option_type": "P", "stock_price": 604.02, "utc_time": 1775677105000}, {"instrument": "QQQ", "mid_signal": -10921630, "gamma_signal": -1258276, "vega_signal": -97073, "option_type": "C", "stock_price": 604.03, "utc_time": 1775677110000}, {"instrument": "QQQ", "mid_signal": -1469718, "gamma_signal": 935928, "vega_signal": 74286, "option_type": "P", "stock_price": 604.03, "utc_time": 1775677110000}, {"instrument": "QQQ", "mid_signal": -392913, "gamma_signal": 110622, "vega_signal": 8514, "option_type": "C", "stock_price": 604, "utc_time": 1775677115000}, {"instrument": "QQQ", "mid_signal": 2294509, "gamma_signal": -1284648, "vega_signal": -100120, "option_type": "P", "stock_price": 604, "utc_time": 1775677115000}, {"instrument": "QQQ", "mid_signal": 3239630, "gamma_signal": 1584926, "vega_signal": 115214, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677120000}, {"instrument": "QQQ", "mid_signal": 1075702, "gamma_signal": -626299, "vega_signal": -49860, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677120000}, {"instrument": "QQQ", "mid_signal": 1335436, "gamma_signal": 832086, "vega_signal": 64570, "option_type": "C", "stock_price": 604.1, "utc_time": 1775677125000}, {"instrument": "QQQ", "mid_signal": -972570, "gamma_signal": 636026, "vega_signal": 43634, "option_type": "P", "stock_price": 604.1, "utc_time": 1775677125000}, {"instrument": "QQQ", "mid_signal": -2703288, "gamma_signal": -1255186, "vega_signal": -95793, "option_type": "C", "stock_price": 604.03, "utc_time": 1775677130000}, {"instrument": "QQQ", "mid_signal": -1217711, "gamma_signal": 799680, "vega_signal": 65585, "option_type": "P", "stock_price": 604.03, "utc_time": 1775677130000}, {"instrument": "QQQ", "mid_signal": 375281, "gamma_signal": -490826, "vega_signal": -37739, "option_type": "C", "stock_price": 603.81, "utc_time": 1775677135000}, {"instrument": "QQQ", "mid_signal": -7697853, "gamma_signal": 5390276, "vega_signal": 440523, "option_type": "P", "stock_price": 603.81, "utc_time": 1775677135000}, {"instrument": "QQQ", "mid_signal": -7632167, "gamma_signal": 864786, "vega_signal": 49957, "option_type": "C", "stock_price": 603.84, "utc_time": 1775677140000}, {"instrument": "QQQ", "mid_signal": 188052, "gamma_signal": -335340, "vega_signal": -25849, "option_type": "P", "stock_price": 603.84, "utc_time": 1775677140000}, {"instrument": "QQQ", "mid_signal": -3702592, "gamma_signal": -1917558, "vega_signal": -141905, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677145000}, {"instrument": "QQQ", "mid_signal": -1188626, "gamma_signal": 647479, "vega_signal": 43985, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677145000}, {"instrument": "QQQ", "mid_signal": 4323289, "gamma_signal": 2160872, "vega_signal": 162468, "option_type": "C", "stock_price": 603.94, "utc_time": 1775677150000}, {"instrument": "QQQ", "mid_signal": -229290, "gamma_signal": 104100, "vega_signal": 8992, "option_type": "P", "stock_price": 603.94, "utc_time": 1775677150000}, {"instrument": "QQQ", "mid_signal": -2663670, "gamma_signal": -1364848, "vega_signal": -99644, "option_type": "C", "stock_price": 603.88, "utc_time": 1775677155000}, {"instrument": "QQQ", "mid_signal": 105417, "gamma_signal": -206589, "vega_signal": -15762, "option_type": "P", "stock_price": 603.88, "utc_time": 1775677155000}, {"instrument": "QQQ", "mid_signal": -496073, "gamma_signal": -154825, "vega_signal": -12330, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677160000}, {"instrument": "QQQ", "mid_signal": -1778343, "gamma_signal": 826535, "vega_signal": 64342, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677160000}, {"instrument": "QQQ", "mid_signal": 183017, "gamma_signal": -291743, "vega_signal": -22122, "option_type": "C", "stock_price": 603.93, "utc_time": 1775677165000}, {"instrument": "QQQ", "mid_signal": 61102, "gamma_signal": -139998, "vega_signal": -13600, "option_type": "P", "stock_price": 603.93, "utc_time": 1775677165000}, {"instrument": "QQQ", "mid_signal": 4375076, "gamma_signal": 2314213, "vega_signal": 168576, "option_type": "C", "stock_price": 603.97, "utc_time": 1775677170000}, {"instrument": "QQQ", "mid_signal": -3315083, "gamma_signal": 1243136, "vega_signal": 97911, "option_type": "P", "stock_price": 603.97, "utc_time": 1775677170000}, {"instrument": "QQQ", "mid_signal": -271419, "gamma_signal": -449142, "vega_signal": -32052, "option_type": "C", "stock_price": 604.03, "utc_time": 1775677175000}, {"instrument": "QQQ", "mid_signal": 21173326, "gamma_signal": -7033293, "vega_signal": -543177, "option_type": "P", "stock_price": 604.03, "utc_time": 1775677175000}, {"instrument": "QQQ", "mid_signal": -1236691, "gamma_signal": -969906, "vega_signal": -71310, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677180000}, {"instrument": "QQQ", "mid_signal": 168508, "gamma_signal": -77040, "vega_signal": -5172, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677180000}, {"instrument": "QQQ", "mid_signal": -4554873, "gamma_signal": -2541732, "vega_signal": -185853, "option_type": "C", "stock_price": 604.06, "utc_time": 1775677185000}, {"instrument": "QQQ", "mid_signal": 640852, "gamma_signal": -260358, "vega_signal": -21645, "option_type": "P", "stock_price": 604.06, "utc_time": 1775677185000}, {"instrument": "QQQ", "mid_signal": 498417, "gamma_signal": 244295, "vega_signal": 17456, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677190000}, {"instrument": "QQQ", "mid_signal": 1251278, "gamma_signal": -653874, "vega_signal": -49008, "option_type": "P", "stock_price": 604.06, "utc_time": 1775677190000}, {"instrument": "QQQ", "mid_signal": 170793, "gamma_signal": -151976, "vega_signal": -9960, "option_type": "C", "stock_price": 604.12, "utc_time": 1775677195000}, {"instrument": "QQQ", "mid_signal": 5078799, "gamma_signal": -1902978, "vega_signal": -145527, "option_type": "P", "stock_price": 604.12, "utc_time": 1775677195000}, {"instrument": "QQQ", "mid_signal": -5859501, "gamma_signal": -1914379, "vega_signal": -130456, "option_type": "C", "stock_price": 604, "utc_time": 1775677200000}, {"instrument": "QQQ", "mid_signal": -478666, "gamma_signal": 274535, "vega_signal": 19823, "option_type": "P", "stock_price": 604, "utc_time": 1775677200000}, {"instrument": "QQQ", "mid_signal": 229135, "gamma_signal": 216440, "vega_signal": 15784, "option_type": "C", "stock_price": 604, "utc_time": 1775677205000}, {"instrument": "QQQ", "mid_signal": -80341, "gamma_signal": 72971, "vega_signal": 5437, "option_type": "P", "stock_price": 604, "utc_time": 1775677205000}, {"instrument": "QQQ", "mid_signal": 5802216, "gamma_signal": 3102067, "vega_signal": 218006, "option_type": "C", "stock_price": 604.07, "utc_time": 1775677210000}, {"instrument": "QQQ", "mid_signal": 1625220, "gamma_signal": -763888, "vega_signal": -58134, "option_type": "P", "stock_price": 604.07, "utc_time": 1775677210000}, {"instrument": "QQQ", "mid_signal": -1302828, "gamma_signal": -641209, "vega_signal": -45099, "option_type": "C", "stock_price": 603.99, "utc_time": 1775677215000}, {"instrument": "QQQ", "mid_signal": 672645, "gamma_signal": -619732, "vega_signal": -65956, "option_type": "P", "stock_price": 603.99, "utc_time": 1775677215000}, {"instrument": "QQQ", "mid_signal": -14637335, "gamma_signal": -2900604, "vega_signal": -213171, "option_type": "C", "stock_price": 603.89, "utc_time": 1775677220000}, {"instrument": "QQQ", "mid_signal": -1269789, "gamma_signal": 595825, "vega_signal": 36051, "option_type": "P", "stock_price": 603.89, "utc_time": 1775677220000}, {"instrument": "QQQ", "mid_signal": -5304635, "gamma_signal": -3675208, "vega_signal": -255971, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677225000}, {"instrument": "QQQ", "mid_signal": 1230698, "gamma_signal": -405531, "vega_signal": -30185, "option_type": "P", "stock_price": 603.89, "utc_time": 1775677225000}, {"instrument": "QQQ", "mid_signal": -84488, "gamma_signal": -44288, "vega_signal": -4542, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677230000}, {"instrument": "QQQ", "mid_signal": -1658641, "gamma_signal": 1412070, "vega_signal": 108422, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677230000}, {"instrument": "QQQ", "mid_signal": -312297, "gamma_signal": -113638, "vega_signal": -6990, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677235000}, {"instrument": "QQQ", "mid_signal": -56810, "gamma_signal": 23632, "vega_signal": 868, "option_type": "P", "stock_price": 603.99, "utc_time": 1775677235000}, {"instrument": "QQQ", "mid_signal": 1594484, "gamma_signal": 889769, "vega_signal": 61975, "option_type": "C", "stock_price": 603.97, "utc_time": 1775677240000}, {"instrument": "QQQ", "mid_signal": -425293, "gamma_signal": 591158, "vega_signal": 42709, "option_type": "P", "stock_price": 603.97, "utc_time": 1775677240000}, {"instrument": "QQQ", "mid_signal": -277384, "gamma_signal": -276254, "vega_signal": -20372, "option_type": "C", "stock_price": 603.92, "utc_time": 1775677245000}, {"instrument": "QQQ", "mid_signal": -410575, "gamma_signal": 224752, "vega_signal": 17169, "option_type": "P", "stock_price": 603.92, "utc_time": 1775677245000}, {"instrument": "QQQ", "mid_signal": 58021, "gamma_signal": 15754, "vega_signal": 1287, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677250000}, {"instrument": "QQQ", "mid_signal": 244422, "gamma_signal": 38870, "vega_signal": -9549, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677250000}, {"instrument": "QQQ", "mid_signal": -6312324, "gamma_signal": -1066062, "vega_signal": -87346, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677255000}, {"instrument": "QQQ", "mid_signal": 73398, "gamma_signal": -47695, "vega_signal": -3455, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677255000}, {"instrument": "QQQ", "mid_signal": -320021, "gamma_signal": -92156, "vega_signal": -2151, "option_type": "C", "stock_price": 603.82, "utc_time": 1775677260000}, {"instrument": "QQQ", "mid_signal": -1265269, "gamma_signal": 1063128, "vega_signal": 80739, "option_type": "P", "stock_price": 603.8, "utc_time": 1775677260000}, {"instrument": "QQQ", "mid_signal": 2212739, "gamma_signal": 1319873, "vega_signal": 90361, "option_type": "C", "stock_price": 603.89, "utc_time": 1775677265000}, {"instrument": "QQQ", "mid_signal": 1153019, "gamma_signal": -731426, "vega_signal": -106192, "option_type": "P", "stock_price": 603.87, "utc_time": 1775677265000}, {"instrument": "QQQ", "mid_signal": -2529956, "gamma_signal": -3169896, "vega_signal": -244895, "option_type": "C", "stock_price": 603.85, "utc_time": 1775677270000}, {"instrument": "QQQ", "mid_signal": -3573643, "gamma_signal": 2061295, "vega_signal": 144786, "option_type": "P", "stock_price": 603.85, "utc_time": 1775677270000}, {"instrument": "QQQ", "mid_signal": 363980, "gamma_signal": -30815, "vega_signal": -1369, "option_type": "C", "stock_price": 603.81, "utc_time": 1775677275000}, {"instrument": "QQQ", "mid_signal": -666784, "gamma_signal": 415817, "vega_signal": 27334, "option_type": "P", "stock_price": 603.78, "utc_time": 1775677275000}, {"instrument": "QQQ", "mid_signal": -6589773, "gamma_signal": -1551509, "vega_signal": -124932, "option_type": "C", "stock_price": 603.79, "utc_time": 1775677280000}, {"instrument": "QQQ", "mid_signal": -555512, "gamma_signal": 533306, "vega_signal": 47722, "option_type": "P", "stock_price": 603.79, "utc_time": 1775677280000}, {"instrument": "QQQ", "mid_signal": 319305, "gamma_signal": 72615, "vega_signal": 6654, "option_type": "C", "stock_price": 603.8, "utc_time": 1775677285000}, {"instrument": "QQQ", "mid_signal": 137693, "gamma_signal": -72704, "vega_signal": -5186, "option_type": "P", "stock_price": 603.8, "utc_time": 1775677285000}, {"instrument": "QQQ", "mid_signal": 156235, "gamma_signal": 251522, "vega_signal": 16851, "option_type": "C", "stock_price": 603.81, "utc_time": 1775677290000}, {"instrument": "QQQ", "mid_signal": -610863, "gamma_signal": 262395, "vega_signal": 18869, "option_type": "P", "stock_price": 603.81, "utc_time": 1775677290000}, {"instrument": "QQQ", "mid_signal": -3591077, "gamma_signal": -1915779, "vega_signal": -134039, "option_type": "C", "stock_price": 603.76, "utc_time": 1775677295000}, {"instrument": "QQQ", "mid_signal": -825223, "gamma_signal": 310191, "vega_signal": 21545, "option_type": "P", "stock_price": 603.76, "utc_time": 1775677295000}, {"instrument": "QQQ", "mid_signal": -1177304, "gamma_signal": -519328, "vega_signal": -36864, "option_type": "C", "stock_price": 603.7, "utc_time": 1775677300000}, {"instrument": "QQQ", "mid_signal": 452158, "gamma_signal": 248465, "vega_signal": 23391, "option_type": "P", "stock_price": 603.7, "utc_time": 1775677300000}, {"instrument": "QQQ", "mid_signal": -6198280, "gamma_signal": -617930, "vega_signal": -73271, "option_type": "C", "stock_price": 603.69, "utc_time": 1775677305000}, {"instrument": "QQQ", "mid_signal": 1599087, "gamma_signal": -1388649, "vega_signal": -104899, "option_type": "P", "stock_price": 603.69, "utc_time": 1775677305000}, {"instrument": "QQQ", "mid_signal": -6406857, "gamma_signal": -4401038, "vega_signal": -295660, "option_type": "C", "stock_price": 603.65, "utc_time": 1775677310000}, {"instrument": "QQQ", "mid_signal": -7310488, "gamma_signal": 4841075, "vega_signal": 327372, "option_type": "P", "stock_price": 603.65, "utc_time": 1775677310000}, {"instrument": "QQQ", "mid_signal": 360594, "gamma_signal": 388218, "vega_signal": 24354, "option_type": "C", "stock_price": 603.6, "utc_time": 1775677315000}, {"instrument": "QQQ", "mid_signal": 251248, "gamma_signal": -70503, "vega_signal": -2630, "option_type": "P", "stock_price": 603.6, "utc_time": 1775677315000}, {"instrument": "QQQ", "mid_signal": -3260727, "gamma_signal": 306402, "vega_signal": 9748, "option_type": "C", "stock_price": 603.73, "utc_time": 1775677320000}, {"instrument": "QQQ", "mid_signal": 471176, "gamma_signal": -458143, "vega_signal": -34555, "option_type": "P", "stock_price": 603.73, "utc_time": 1775677320000}, {"instrument": "QQQ", "mid_signal": -41530, "gamma_signal": 14284, "vega_signal": 613, "option_type": "C", "stock_price": 603.68, "utc_time": 1775677325000}, {"instrument": "QQQ", "mid_signal": -375169, "gamma_signal": 246334, "vega_signal": 15379, "option_type": "P", "stock_price": 603.68, "utc_time": 1775677325000}, {"instrument": "QQQ", "mid_signal": 274616, "gamma_signal": 142259, "vega_signal": 9076, "option_type": "C", "stock_price": 603.68, "utc_time": 1775677330000}, {"instrument": "QQQ", "mid_signal": -1167526, "gamma_signal": 147439, "vega_signal": 7162, "option_type": "P", "stock_price": 603.68, "utc_time": 1775677330000}, {"instrument": "QQQ", "mid_signal": -986229, "gamma_signal": 160417, "vega_signal": 6565, "option_type": "C", "stock_price": 603.75, "utc_time": 1775677335000}, {"instrument": "QQQ", "mid_signal": 3455717, "gamma_signal": -2540717, "vega_signal": -182059, "option_type": "P", "stock_price": 603.75, "utc_time": 1775677335000}, {"instrument": "QQQ", "mid_signal": -17371, "gamma_signal": 69353, "vega_signal": 5170, "option_type": "C", "stock_price": 603.79, "utc_time": 1775677340000}, {"instrument": "QQQ", "mid_signal": -795144, "gamma_signal": 449222, "vega_signal": 29367, "option_type": "P", "stock_price": 603.79, "utc_time": 1775677340000}, {"instrument": "QQQ", "mid_signal": 108672, "gamma_signal": 64544, "vega_signal": 3711, "option_type": "C", "stock_price": 603.79, "utc_time": 1775677345000}, {"instrument": "QQQ", "mid_signal": 189858, "gamma_signal": -96922, "vega_signal": -6209, "option_type": "P", "stock_price": 603.79, "utc_time": 1775677345000}, {"instrument": "QQQ", "mid_signal": 977031, "gamma_signal": 611862, "vega_signal": 41201, "option_type": "C", "stock_price": 603.77, "utc_time": 1775677350000}, {"instrument": "QQQ", "mid_signal": 73301, "gamma_signal": -196361, "vega_signal": -18941, "option_type": "P", "stock_price": 603.77, "utc_time": 1775677350000}, {"instrument": "QQQ", "mid_signal": 3331445, "gamma_signal": 2139518, "vega_signal": 139553, "option_type": "C", "stock_price": 603.83, "utc_time": 1775677355000}, {"instrument": "QQQ", "mid_signal": 1350718, "gamma_signal": -780350, "vega_signal": -55118, "option_type": "P", "stock_price": 603.83, "utc_time": 1775677355000}, {"instrument": "QQQ", "mid_signal": -265041, "gamma_signal": -188197, "vega_signal": -12709, "option_type": "C", "stock_price": 603.8, "utc_time": 1775677360000}, {"instrument": "QQQ", "mid_signal": 721895, "gamma_signal": -777212, "vega_signal": -72335, "option_type": "P", "stock_price": 603.8, "utc_time": 1775677360000}, {"instrument": "QQQ", "mid_signal": 371240, "gamma_signal": 152983, "vega_signal": 9987, "option_type": "C", "stock_price": 603.75, "utc_time": 1775677365000}, {"instrument": "QQQ", "mid_signal": -28858, "gamma_signal": 70584, "vega_signal": 4317, "option_type": "P", "stock_price": 603.78, "utc_time": 1775677365000}, {"instrument": "QQQ", "mid_signal": 3644180, "gamma_signal": 2009637, "vega_signal": 135885, "option_type": "C", "stock_price": 603.84, "utc_time": 1775677370000}, {"instrument": "QQQ", "mid_signal": 770941, "gamma_signal": 658291, "vega_signal": 50553, "option_type": "P", "stock_price": 603.84, "utc_time": 1775677370000}, {"instrument": "QQQ", "mid_signal": -124458, "gamma_signal": -134533, "vega_signal": -9949, "option_type": "C", "stock_price": 603.84, "utc_time": 1775677375000}, {"instrument": "QQQ", "mid_signal": -520931, "gamma_signal": 746792, "vega_signal": 72207, "option_type": "P", "stock_price": 603.84, "utc_time": 1775677375000}, {"instrument": "QQQ", "mid_signal": 1532628, "gamma_signal": 1197712, "vega_signal": 73462, "option_type": "C", "stock_price": 603.89, "utc_time": 1775677380000}, {"instrument": "QQQ", "mid_signal": 605172, "gamma_signal": -1005325, "vega_signal": -105560, "option_type": "P", "stock_price": 603.89, "utc_time": 1775677380000}, {"instrument": "QQQ", "mid_signal": -182165, "gamma_signal": -35133, "vega_signal": -2427, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677385000}, {"instrument": "QQQ", "mid_signal": -27623, "gamma_signal": 13131, "vega_signal": 364, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677385000}, {"instrument": "QQQ", "mid_signal": 3777386, "gamma_signal": 2041678, "vega_signal": 126833, "option_type": "C", "stock_price": 603.94, "utc_time": 1775677390000}, {"instrument": "QQQ", "mid_signal": 648037, "gamma_signal": -436963, "vega_signal": -32954, "option_type": "P", "stock_price": 603.94, "utc_time": 1775677390000}, {"instrument": "QQQ", "mid_signal": -252866, "gamma_signal": -334512, "vega_signal": -21376, "option_type": "C", "stock_price": 603.94, "utc_time": 1775677395000}, {"instrument": "QQQ", "mid_signal": -96225, "gamma_signal": -33638, "vega_signal": -4086, "option_type": "P", "stock_price": 603.94, "utc_time": 1775677395000}, {"instrument": "QQQ", "mid_signal": 13054, "gamma_signal": -20860, "vega_signal": -1194, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677400000}, {"instrument": "QQQ", "mid_signal": 429338, "gamma_signal": -133244, "vega_signal": -11761, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677400000}, {"instrument": "QQQ", "mid_signal": 1425967, "gamma_signal": 993160, "vega_signal": 60732, "option_type": "C", "stock_price": 603.92, "utc_time": 1775677405000}, {"instrument": "QQQ", "mid_signal": 2488072, "gamma_signal": -1626834, "vega_signal": -104703, "option_type": "P", "stock_price": 603.92, "utc_time": 1775677405000}, {"instrument": "QQQ", "mid_signal": 35658, "gamma_signal": 5916, "vega_signal": 492, "option_type": "C", "stock_price": 603.95, "utc_time": 1775677410000}, {"instrument": "QQQ", "mid_signal": -2654494, "gamma_signal": 1457902, "vega_signal": 88904, "option_type": "P", "stock_price": 603.95, "utc_time": 1775677410000}, {"instrument": "QQQ", "mid_signal": 187554, "gamma_signal": 1496835, "vega_signal": 88542, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677415000}, {"instrument": "QQQ", "mid_signal": 432742, "gamma_signal": -260647, "vega_signal": -16521, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677415000}, {"instrument": "QQQ", "mid_signal": -128385, "gamma_signal": -97991, "vega_signal": -6277, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677420000}, {"instrument": "QQQ", "mid_signal": -251023, "gamma_signal": 108681, "vega_signal": 6921, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677420000}, {"instrument": "QQQ", "mid_signal": 911217, "gamma_signal": 458660, "vega_signal": 28975, "option_type": "C", "stock_price": 603.95, "utc_time": 1775677425000}, {"instrument": "QQQ", "mid_signal": -1499770, "gamma_signal": 714431, "vega_signal": 36806, "option_type": "P", "stock_price": 603.95, "utc_time": 1775677425000}, {"instrument": "QQQ", "mid_signal": 588398, "gamma_signal": 125945, "vega_signal": -3198, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677430000}, {"instrument": "QQQ", "mid_signal": -280727, "gamma_signal": 263376, "vega_signal": 16234, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677430000}, {"instrument": "QQQ", "mid_signal": 1912437, "gamma_signal": 984390, "vega_signal": 60360, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677435000}, {"instrument": "QQQ", "mid_signal": 1935966, "gamma_signal": -1189744, "vega_signal": -92303, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677435000}, {"instrument": "QQQ", "mid_signal": -1807599, "gamma_signal": -551982, "vega_signal": -33621, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677440000}, {"instrument": "QQQ", "mid_signal": -1241815, "gamma_signal": 467107, "vega_signal": 15380, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677440000}, {"instrument": "QQQ", "mid_signal": 6249376, "gamma_signal": 3605960, "vega_signal": 220493, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677445000}, {"instrument": "QQQ", "mid_signal": 2490006, "gamma_signal": -2080736, "vega_signal": -135004, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677445000}, {"instrument": "QQQ", "mid_signal": 5891711, "gamma_signal": 5296954, "vega_signal": 321837, "option_type": "C", "stock_price": 604.18, "utc_time": 1775677450000}, {"instrument": "QQQ", "mid_signal": 18271436, "gamma_signal": -5263741, "vega_signal": -317571, "option_type": "P", "stock_price": 604.18, "utc_time": 1775677450000}, {"instrument": "QQQ", "mid_signal": 901530, "gamma_signal": 958540, "vega_signal": 58536, "option_type": "C", "stock_price": 604.27, "utc_time": 1775677455000}, {"instrument": "QQQ", "mid_signal": -508335, "gamma_signal": 38947, "vega_signal": -1173, "option_type": "P", "stock_price": 604.27, "utc_time": 1775677455000}, {"instrument": "QQQ", "mid_signal": 4071868, "gamma_signal": 3144491, "vega_signal": 190676, "option_type": "C", "stock_price": 604.29, "utc_time": 1775677460000}, {"instrument": "QQQ", "mid_signal": 14579059, "gamma_signal": -9058384, "vega_signal": -556121, "option_type": "P", "stock_price": 604.29, "utc_time": 1775677460000}, {"instrument": "QQQ", "mid_signal": 466318, "gamma_signal": 100976, "vega_signal": 9804, "option_type": "C", "stock_price": 604.31, "utc_time": 1775677465000}, {"instrument": "QQQ", "mid_signal": -306689, "gamma_signal": 365852, "vega_signal": 23204, "option_type": "P", "stock_price": 604.31, "utc_time": 1775677465000}, {"instrument": "QQQ", "mid_signal": -4832418, "gamma_signal": -1910711, "vega_signal": -115278, "option_type": "C", "stock_price": 604.21, "utc_time": 1775677470000}, {"instrument": "QQQ", "mid_signal": -324902, "gamma_signal": -200419, "vega_signal": -15733, "option_type": "P", "stock_price": 604.21, "utc_time": 1775677470000}, {"instrument": "QQQ", "mid_signal": -242228, "gamma_signal": -19564, "vega_signal": -788, "option_type": "C", "stock_price": 604.19, "utc_time": 1775677475000}, {"instrument": "QQQ", "mid_signal": -329265, "gamma_signal": 287148, "vega_signal": 18331, "option_type": "P", "stock_price": 604.19, "utc_time": 1775677475000}, {"instrument": "QQQ", "mid_signal": 151835, "gamma_signal": 158157, "vega_signal": 9897, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677480000}, {"instrument": "QQQ", "mid_signal": 1196843, "gamma_signal": -1134962, "vega_signal": -74308, "option_type": "P", "stock_price": 604.19, "utc_time": 1775677480000}, {"instrument": "QQQ", "mid_signal": 798702, "gamma_signal": 765973, "vega_signal": 46429, "option_type": "C", "stock_price": 604.23, "utc_time": 1775677485000}, {"instrument": "QQQ", "mid_signal": 206008, "gamma_signal": 599986, "vega_signal": 37095, "option_type": "P", "stock_price": 604.23, "utc_time": 1775677485000}, {"instrument": "QQQ", "mid_signal": 4104047, "gamma_signal": 4852685, "vega_signal": 295891, "option_type": "C", "stock_price": 604.25, "utc_time": 1775677490000}, {"instrument": "QQQ", "mid_signal": -2274445, "gamma_signal": 2552301, "vega_signal": 164750, "option_type": "P", "stock_price": 604.24, "utc_time": 1775677490000}, {"instrument": "QQQ", "mid_signal": -2430742, "gamma_signal": -639396, "vega_signal": -40486, "option_type": "C", "stock_price": 604.28, "utc_time": 1775677495000}, {"instrument": "QQQ", "mid_signal": -3676703, "gamma_signal": 3253009, "vega_signal": 207986, "option_type": "P", "stock_price": 604.27, "utc_time": 1775677495000}, {"instrument": "QQQ", "mid_signal": 11095185, "gamma_signal": 1561307, "vega_signal": 128871, "option_type": "C", "stock_price": 604.38, "utc_time": 1775677500000}, {"instrument": "QQQ", "mid_signal": 14745151, "gamma_signal": -5195845, "vega_signal": -360644, "option_type": "P", "stock_price": 604.38, "utc_time": 1775677500000}, {"instrument": "QQQ", "mid_signal": 24479256, "gamma_signal": 16418811, "vega_signal": 947152, "option_type": "C", "stock_price": 604.42, "utc_time": 1775677505000}, {"instrument": "QQQ", "mid_signal": 1950451, "gamma_signal": -3796765, "vega_signal": -390921, "option_type": "P", "stock_price": 604.42, "utc_time": 1775677505000}, {"instrument": "QQQ", "mid_signal": 14297307, "gamma_signal": 6083447, "vega_signal": 260032, "option_type": "C", "stock_price": 604.51, "utc_time": 1775677510000}, {"instrument": "QQQ", "mid_signal": 3198039, "gamma_signal": -2173038, "vega_signal": -148361, "option_type": "P", "stock_price": 604.51, "utc_time": 1775677510000}, {"instrument": "QQQ", "mid_signal": 2648068, "gamma_signal": 1532462, "vega_signal": 90045, "option_type": "C", "stock_price": 604.57, "utc_time": 1775677515000}, {"instrument": "QQQ", "mid_signal": 4442296, "gamma_signal": -2835578, "vega_signal": -214427, "option_type": "P", "stock_price": 604.54, "utc_time": 1775677515000}, {"instrument": "QQQ", "mid_signal": -1214699, "gamma_signal": -182985, "vega_signal": -14568, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677520000}, {"instrument": "QQQ", "mid_signal": -805669, "gamma_signal": 181812, "vega_signal": 6420, "option_type": "P", "stock_price": 604.58, "utc_time": 1775677520000}, {"instrument": "QQQ", "mid_signal": -21014206, "gamma_signal": -911666, "vega_signal": -56649, "option_type": "C", "stock_price": 604.47, "utc_time": 1775677525000}, {"instrument": "QQQ", "mid_signal": 4923267, "gamma_signal": -712188, "vega_signal": -53857, "option_type": "P", "stock_price": 604.47, "utc_time": 1775677525000}, {"instrument": "QQQ", "mid_signal": 1944120, "gamma_signal": 1412062, "vega_signal": 85963, "option_type": "C", "stock_price": 604.51, "utc_time": 1775677530000}, {"instrument": "QQQ", "mid_signal": -3586379, "gamma_signal": 2533986, "vega_signal": 158547, "option_type": "P", "stock_price": 604.51, "utc_time": 1775677530000}, {"instrument": "QQQ", "mid_signal": 13068091, "gamma_signal": 2911704, "vega_signal": 175083, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677535000}, {"instrument": "QQQ", "mid_signal": 12896832, "gamma_signal": -6520753, "vega_signal": -416441, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677535000}, {"instrument": "QQQ", "mid_signal": 157368, "gamma_signal": 61469, "vega_signal": 4121, "option_type": "C", "stock_price": 604.6, "utc_time": 1775677540000}, {"instrument": "QQQ", "mid_signal": 3075556, "gamma_signal": -386253, "vega_signal": -21317, "option_type": "P", "stock_price": 604.57, "utc_time": 1775677540000}, {"instrument": "QQQ", "mid_signal": -3053966, "gamma_signal": -2084693, "vega_signal": -124465, "option_type": "C", "stock_price": 604.49, "utc_time": 1775677545000}, {"instrument": "QQQ", "mid_signal": -798725, "gamma_signal": 209224, "vega_signal": 7014, "option_type": "P", "stock_price": 604.49, "utc_time": 1775677545000}, {"instrument": "QQQ", "mid_signal": 319388, "gamma_signal": -34910, "vega_signal": -791, "option_type": "C", "stock_price": 604.6, "utc_time": 1775677550000}, {"instrument": "QQQ", "mid_signal": -367976, "gamma_signal": 519189, "vega_signal": 28472, "option_type": "P", "stock_price": 604.6, "utc_time": 1775677550000}, {"instrument": "QQQ", "mid_signal": 3652185, "gamma_signal": 2478701, "vega_signal": 153813, "option_type": "C", "stock_price": 604.64, "utc_time": 1775677555000}, {"instrument": "QQQ", "mid_signal": 20365232, "gamma_signal": -4610920, "vega_signal": -321031, "option_type": "P", "stock_price": 604.64, "utc_time": 1775677555000}, {"instrument": "QQQ", "mid_signal": -815964, "gamma_signal": -194778, "vega_signal": -10424, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677560000}, {"instrument": "QQQ", "mid_signal": -5129506, "gamma_signal": 1966469, "vega_signal": 123209, "option_type": "P", "stock_price": 604.625, "utc_time": 1775677560000}, {"instrument": "QQQ", "mid_signal": 264892, "gamma_signal": 130645, "vega_signal": 7744, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677565000}, {"instrument": "QQQ", "mid_signal": 688523, "gamma_signal": -339538, "vega_signal": -20480, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677565000}, {"instrument": "QQQ", "mid_signal": -310733, "gamma_signal": -362865, "vega_signal": -21657, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677570000}, {"instrument": "QQQ", "mid_signal": -963775, "gamma_signal": 379843, "vega_signal": 20887, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677570000}, {"instrument": "QQQ", "mid_signal": 486577, "gamma_signal": 1324333, "vega_signal": 77289, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677575000}, {"instrument": "QQQ", "mid_signal": -675813, "gamma_signal": 1272411, "vega_signal": 64856, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677575000}, {"instrument": "QQQ", "mid_signal": 5339169, "gamma_signal": 2406163, "vega_signal": 146656, "option_type": "C", "stock_price": 604.78, "utc_time": 1775677580000}, {"instrument": "QQQ", "mid_signal": 6324409, "gamma_signal": -5814339, "vega_signal": -383122, "option_type": "P", "stock_price": 604.78, "utc_time": 1775677580000}, {"instrument": "QQQ", "mid_signal": -733968, "gamma_signal": -540333, "vega_signal": -32583, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677585000}, {"instrument": "QQQ", "mid_signal": -2505986, "gamma_signal": 1472133, "vega_signal": 90278, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677585000}, {"instrument": "QQQ", "mid_signal": 263017, "gamma_signal": 82533, "vega_signal": 4007, "option_type": "C", "stock_price": 604.74, "utc_time": 1775677590000}, {"instrument": "QQQ", "mid_signal": 888746, "gamma_signal": -931222, "vega_signal": -60120, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677590000}, {"instrument": "QQQ", "mid_signal": 6562052, "gamma_signal": 5172708, "vega_signal": 316049, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677595000}, {"instrument": "QQQ", "mid_signal": 1966970, "gamma_signal": -1200742, "vega_signal": -73369, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677595000}, {"instrument": "QQQ", "mid_signal": -6409679, "gamma_signal": -6255676, "vega_signal": -381697, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677600000}, {"instrument": "QQQ", "mid_signal": -2214690, "gamma_signal": 321178, "vega_signal": 13696, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677600000}, {"instrument": "QQQ", "mid_signal": 41383, "gamma_signal": 14149, "vega_signal": 355, "option_type": "C", "stock_price": 604.72, "utc_time": 1775677605000}, {"instrument": "QQQ", "mid_signal": -885334, "gamma_signal": 1879406, "vega_signal": 130008, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677605000}, {"instrument": "QQQ", "mid_signal": 825022, "gamma_signal": 1419714, "vega_signal": 98231, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677610000}, {"instrument": "QQQ", "mid_signal": -123581, "gamma_signal": 118596, "vega_signal": 7095, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677610000}, {"instrument": "QQQ", "mid_signal": -6668558, "gamma_signal": -1975693, "vega_signal": -123516, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677615000}, {"instrument": "QQQ", "mid_signal": 848597, "gamma_signal": -434152, "vega_signal": -26793, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677615000}, {"instrument": "QQQ", "mid_signal": 4271815, "gamma_signal": 2432814, "vega_signal": 144270, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677620000}, {"instrument": "QQQ", "mid_signal": -2298659, "gamma_signal": 993528, "vega_signal": 61398, "option_type": "P", "stock_price": 604.58, "utc_time": 1775677620000}, {"instrument": "QQQ", "mid_signal": -639170, "gamma_signal": 228808, "vega_signal": 12312, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677625000}, {"instrument": "QQQ", "mid_signal": 755958, "gamma_signal": -370608, "vega_signal": -21617, "option_type": "P", "stock_price": 604.58, "utc_time": 1775677625000}, {"instrument": "QQQ", "mid_signal": -872354, "gamma_signal": -662958, "vega_signal": -39513, "option_type": "C", "stock_price": 604.53, "utc_time": 1775677630000}, {"instrument": "QQQ", "mid_signal": -1052881, "gamma_signal": 386991, "vega_signal": 23232, "option_type": "P", "stock_price": 604.53, "utc_time": 1775677630000}, {"instrument": "QQQ", "mid_signal": 1239516, "gamma_signal": 987232, "vega_signal": 57871, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677635000}, {"instrument": "QQQ", "mid_signal": 601319, "gamma_signal": -240569, "vega_signal": -14893, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677635000}, {"instrument": "QQQ", "mid_signal": 5300406, "gamma_signal": 1722954, "vega_signal": 108993, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677640000}, {"instrument": "QQQ", "mid_signal": 213476, "gamma_signal": -189975, "vega_signal": -12555, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677640000}, {"instrument": "QQQ", "mid_signal": 379008, "gamma_signal": 137517, "vega_signal": 8428, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677645000}, {"instrument": "QQQ", "mid_signal": -587003, "gamma_signal": 642747, "vega_signal": 44399, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677645000}, {"instrument": "QQQ", "mid_signal": 12664, "gamma_signal": -136795, "vega_signal": -9036, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677650000}, {"instrument": "QQQ", "mid_signal": -695728, "gamma_signal": 833894, "vega_signal": 55836, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677650000}, {"instrument": "QQQ", "mid_signal": -2942409, "gamma_signal": -371969, "vega_signal": -27369, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677655000}, {"instrument": "QQQ", "mid_signal": 388900, "gamma_signal": -249063, "vega_signal": -11476, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677655000}, {"instrument": "QQQ", "mid_signal": -1544494, "gamma_signal": -804556, "vega_signal": -48723, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677660000}, {"instrument": "QQQ", "mid_signal": -2163455, "gamma_signal": 1793748, "vega_signal": 108356, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677660000}, {"instrument": "QQQ", "mid_signal": -110806, "gamma_signal": -48523, "vega_signal": -2900, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677665000}, {"instrument": "QQQ", "mid_signal": 346790, "gamma_signal": -298065, "vega_signal": -18254, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677665000}, {"instrument": "QQQ", "mid_signal": 162737, "gamma_signal": 227529, "vega_signal": 13583, "option_type": "C", "stock_price": 604.74, "utc_time": 1775677670000}, {"instrument": "QQQ", "mid_signal": 1575476, "gamma_signal": -1913329, "vega_signal": -131328, "option_type": "P", "stock_price": 604.74, "utc_time": 1775677670000}, {"instrument": "QQQ", "mid_signal": 13168055, "gamma_signal": 8286566, "vega_signal": 482004, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677675000}, {"instrument": "QQQ", "mid_signal": 100554, "gamma_signal": 728394, "vega_signal": 40686, "option_type": "P", "stock_price": 604.83, "utc_time": 1775677675000}, {"instrument": "QQQ", "mid_signal": -145709, "gamma_signal": 597557, "vega_signal": 32558, "option_type": "C", "stock_price": 604.8, "utc_time": 1775677680000}, {"instrument": "QQQ", "mid_signal": -1589412, "gamma_signal": 1061197, "vega_signal": 63391, "option_type": "P", "stock_price": 604.8, "utc_time": 1775677680000}, {"instrument": "QQQ", "mid_signal": 7177281, "gamma_signal": 3937549, "vega_signal": 237866, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677685000}, {"instrument": "QQQ", "mid_signal": 396557, "gamma_signal": -378681, "vega_signal": -27657, "option_type": "P", "stock_price": 604.83, "utc_time": 1775677685000}, {"instrument": "QQQ", "mid_signal": 1526780, "gamma_signal": 274256, "vega_signal": 18354, "option_type": "C", "stock_price": 604.78, "utc_time": 1775677690000}, {"instrument": "QQQ", "mid_signal": 52882, "gamma_signal": -1328302, "vega_signal": -101486, "option_type": "P", "stock_price": 604.78, "utc_time": 1775677690000}, {"instrument": "QQQ", "mid_signal": 1641662, "gamma_signal": 1274163, "vega_signal": 74506, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677695000}, {"instrument": "QQQ", "mid_signal": -3228373, "gamma_signal": 1011892, "vega_signal": 62416, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677695000}, {"instrument": "QQQ", "mid_signal": -2066281, "gamma_signal": -931128, "vega_signal": -55013, "option_type": "C", "stock_price": 604.72, "utc_time": 1775677700000}, {"instrument": "QQQ", "mid_signal": -342032, "gamma_signal": 325784, "vega_signal": 16056, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677700000}, {"instrument": "QQQ", "mid_signal": -204670, "gamma_signal": -37489, "vega_signal": -2737, "option_type": "C", "stock_price": 604.72, "utc_time": 1775677705000}, {"instrument": "QQQ", "mid_signal": 161104, "gamma_signal": -43412, "vega_signal": -3042, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677705000}, {"instrument": "QQQ", "mid_signal": -1561027, "gamma_signal": 109343, "vega_signal": 6095, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677710000}, {"instrument": "QQQ", "mid_signal": 66992, "gamma_signal": -93527, "vega_signal": -5993, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677710000}, {"instrument": "QQQ", "mid_signal": -1984708, "gamma_signal": -531123, "vega_signal": -30907, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677715000}, {"instrument": "QQQ", "mid_signal": 175239, "gamma_signal": -202951, "vega_signal": -13245, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677715000}, {"instrument": "QQQ", "mid_signal": -444807, "gamma_signal": -388637, "vega_signal": -22574, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677720000}, {"instrument": "QQQ", "mid_signal": 973981, "gamma_signal": -947015, "vega_signal": -56724, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677720000}, {"instrument": "QQQ", "mid_signal": 314756, "gamma_signal": 249572, "vega_signal": 14349, "option_type": "C", "stock_price": 604.67, "utc_time": 1775677725000}, {"instrument": "QQQ", "mid_signal": -745358, "gamma_signal": 166711, "vega_signal": 8057, "option_type": "P", "stock_price": 604.67, "utc_time": 1775677725000}, {"instrument": "QQQ", "mid_signal": 286884, "gamma_signal": 584976, "vega_signal": 49330, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677730000}, {"instrument": "QQQ", "mid_signal": 2875, "gamma_signal": -86064, "vega_signal": 2421, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677730000}, {"instrument": "QQQ", "mid_signal": -751426, "gamma_signal": -569342, "vega_signal": -31011, "option_type": "C", "stock_price": 604.67, "utc_time": 1775677735000}, {"instrument": "QQQ", "mid_signal": 1514398, "gamma_signal": -685032, "vega_signal": -36401, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677735000}, {"instrument": "QQQ", "mid_signal": -4402225, "gamma_signal": -1533870, "vega_signal": -89204, "option_type": "C", "stock_price": 604.72, "utc_time": 1775677740000}, {"instrument": "QQQ", "mid_signal": 1707530, "gamma_signal": -654365, "vega_signal": -40816, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677740000}, {"instrument": "QQQ", "mid_signal": -1013098, "gamma_signal": -720876, "vega_signal": -39775, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677745000}, {"instrument": "QQQ", "mid_signal": 1380882, "gamma_signal": -299351, "vega_signal": -15314, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677745000}, {"instrument": "QQQ", "mid_signal": -88825, "gamma_signal": -111419, "vega_signal": -5731, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677750000}, {"instrument": "QQQ", "mid_signal": -432728, "gamma_signal": 587022, "vega_signal": 52978, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677750000}, {"instrument": "QQQ", "mid_signal": 269632, "gamma_signal": 36488, "vega_signal": 2529, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677755000}, {"instrument": "QQQ", "mid_signal": -22535, "gamma_signal": 350805, "vega_signal": 22222, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677755000}, {"instrument": "QQQ", "mid_signal": 327935, "gamma_signal": 51328, "vega_signal": 2823, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677760000}, {"instrument": "QQQ", "mid_signal": -1332532, "gamma_signal": 1062350, "vega_signal": 60859, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677760000}, {"instrument": "QQQ", "mid_signal": -63437, "gamma_signal": -79643, "vega_signal": -4213, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677765000}, {"instrument": "QQQ", "mid_signal": -104489, "gamma_signal": 3527, "vega_signal": 460, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677765000}, {"instrument": "QQQ", "mid_signal": 62118, "gamma_signal": -33430, "vega_signal": -1687, "option_type": "C", "stock_price": 604.67, "utc_time": 1775677770000}, {"instrument": "QQQ", "mid_signal": -3489434, "gamma_signal": 4023874, "vega_signal": 247182, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677770000}, {"instrument": "QQQ", "mid_signal": -21249677, "gamma_signal": -7807841, "vega_signal": -440372, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677775000}, {"instrument": "QQQ", "mid_signal": -283230, "gamma_signal": 145446, "vega_signal": 7868, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677775000}, {"instrument": "QQQ", "mid_signal": 2192342, "gamma_signal": 369782, "vega_signal": 24072, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677780000}, {"instrument": "QQQ", "mid_signal": 3582267, "gamma_signal": -4161975, "vega_signal": -261076, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677780000}, {"instrument": "QQQ", "mid_signal": -1795312, "gamma_signal": -1323653, "vega_signal": -70665, "option_type": "C", "stock_price": 604.75, "utc_time": 1775677785000}, {"instrument": "QQQ", "mid_signal": 1402858, "gamma_signal": -271836, "vega_signal": -11844, "option_type": "P", "stock_price": 604.74, "utc_time": 1775677785000}, {"instrument": "QQQ", "mid_signal": -8618252, "gamma_signal": -6194256, "vega_signal": -330807, "option_type": "C", "stock_price": 604.805, "utc_time": 1775677790000}, {"instrument": "QQQ", "mid_signal": -532059, "gamma_signal": 211752, "vega_signal": 17755, "option_type": "P", "stock_price": 604.805, "utc_time": 1775677790000}, {"instrument": "QQQ", "mid_signal": 263025, "gamma_signal": -84119, "vega_signal": -4402, "option_type": "C", "stock_price": 604.78, "utc_time": 1775677795000}, {"instrument": "QQQ", "mid_signal": -229831, "gamma_signal": 81836, "vega_signal": 313, "option_type": "P", "stock_price": 604.96, "utc_time": 1775677795000}, {"instrument": "QQQ", "mid_signal": 37012345, "gamma_signal": 10356149, "vega_signal": 580337, "option_type": "C", "stock_price": 605.02, "utc_time": 1775677800000}, {"instrument": "QQQ", "mid_signal": 1297983, "gamma_signal": -303562, "vega_signal": -18461, "option_type": "P", "stock_price": 605.02, "utc_time": 1775677800000}, {"instrument": "QQQ", "mid_signal": -1168479, "gamma_signal": -1092361, "vega_signal": -57048, "option_type": "C", "stock_price": 605.06, "utc_time": 1775677805000}, {"instrument": "QQQ", "mid_signal": -1459750, "gamma_signal": 613898, "vega_signal": 29334, "option_type": "P", "stock_price": 605.05, "utc_time": 1775677805000}, {"instrument": "QQQ", "mid_signal": -3094197, "gamma_signal": -1820345, "vega_signal": -99037, "option_type": "C", "stock_price": 604.79, "utc_time": 1775677810000}, {"instrument": "QQQ", "mid_signal": 225048, "gamma_signal": -1739870, "vega_signal": -109819, "option_type": "P", "stock_price": 604.79, "utc_time": 1775677810000}, {"instrument": "QQQ", "mid_signal": -834534, "gamma_signal": -738618, "vega_signal": -39328, "option_type": "C", "stock_price": 604.95, "utc_time": 1775677815000}, {"instrument": "QQQ", "mid_signal": 528469, "gamma_signal": -584290, "vega_signal": -36843, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677815000}, {"instrument": "QQQ", "mid_signal": 1863591, "gamma_signal": 629259, "vega_signal": 33525, "option_type": "C", "stock_price": 605.01, "utc_time": 1775677820000}, {"instrument": "QQQ", "mid_signal": -278782, "gamma_signal": 57100, "vega_signal": 3781, "option_type": "P", "stock_price": 605.01, "utc_time": 1775677820000}, {"instrument": "QQQ", "mid_signal": 1930706, "gamma_signal": 394259, "vega_signal": 21984, "option_type": "C", "stock_price": 605.01, "utc_time": 1775677825000}, {"instrument": "QQQ", "mid_signal": 814609, "gamma_signal": -787830, "vega_signal": -46161, "option_type": "P", "stock_price": 605.01, "utc_time": 1775677825000}, {"instrument": "QQQ", "mid_signal": 378328, "gamma_signal": 825331, "vega_signal": 40723, "option_type": "C", "stock_price": 605.07, "utc_time": 1775677830000}, {"instrument": "QQQ", "mid_signal": 126190, "gamma_signal": 73222, "vega_signal": 2774, "option_type": "P", "stock_price": 605.07, "utc_time": 1775677830000}, {"instrument": "QQQ", "mid_signal": -12282612, "gamma_signal": -1095057, "vega_signal": -51948, "option_type": "C", "stock_price": 605.07, "utc_time": 1775677835000}, {"instrument": "QQQ", "mid_signal": 338468, "gamma_signal": -152373, "vega_signal": -8161, "option_type": "P", "stock_price": 605.06, "utc_time": 1775677835000}, {"instrument": "QQQ", "mid_signal": 165922, "gamma_signal": 354655, "vega_signal": 17757, "option_type": "C", "stock_price": 605.03, "utc_time": 1775677840000}, {"instrument": "QQQ", "mid_signal": 541215, "gamma_signal": -616975, "vega_signal": -33600, "option_type": "P", "stock_price": 605.07, "utc_time": 1775677840000}, {"instrument": "QQQ", "mid_signal": -424045, "gamma_signal": -346785, "vega_signal": -19456, "option_type": "C", "stock_price": 605.04, "utc_time": 1775677845000}, {"instrument": "QQQ", "mid_signal": 739895, "gamma_signal": -672225, "vega_signal": -34238, "option_type": "P", "stock_price": 605.04, "utc_time": 1775677845000}, {"instrument": "QQQ", "mid_signal": 856199, "gamma_signal": 1025373, "vega_signal": 60809, "option_type": "C", "stock_price": 605.04, "utc_time": 1775677850000}, {"instrument": "QQQ", "mid_signal": -136644, "gamma_signal": 128832, "vega_signal": 8255, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677850000}, {"instrument": "QQQ", "mid_signal": -503296, "gamma_signal": 1049547, "vega_signal": 51596, "option_type": "C", "stock_price": 605.02, "utc_time": 1775677855000}, {"instrument": "QQQ", "mid_signal": -1578012, "gamma_signal": 1025845, "vega_signal": 64134, "option_type": "P", "stock_price": 605.02, "utc_time": 1775677855000}, {"instrument": "QQQ", "mid_signal": 1159023, "gamma_signal": 1477826, "vega_signal": 74412, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677860000}, {"instrument": "QQQ", "mid_signal": -783897, "gamma_signal": 131490, "vega_signal": 16514, "option_type": "P", "stock_price": 605, "utc_time": 1775677860000}, {"instrument": "QQQ", "mid_signal": -1359906, "gamma_signal": -421721, "vega_signal": -21484, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677865000}, {"instrument": "QQQ", "mid_signal": -5841912, "gamma_signal": 2049787, "vega_signal": 123481, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677865000}, {"instrument": "QQQ", "mid_signal": -579150, "gamma_signal": -323253, "vega_signal": -17203, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677870000}, {"instrument": "QQQ", "mid_signal": 1934333, "gamma_signal": -1491835, "vega_signal": -81841, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677870000}, {"instrument": "QQQ", "mid_signal": 2626739, "gamma_signal": 1149178, "vega_signal": 54244, "option_type": "C", "stock_price": 605.03, "utc_time": 1775677875000}, {"instrument": "QQQ", "mid_signal": 3657621, "gamma_signal": -884671, "vega_signal": -53544, "option_type": "P", "stock_price": 605.05, "utc_time": 1775677875000}, {"instrument": "QQQ", "mid_signal": -415298, "gamma_signal": -350274, "vega_signal": -15644, "option_type": "C", "stock_price": 605.04, "utc_time": 1775677880000}, {"instrument": "QQQ", "mid_signal": -688317, "gamma_signal": 200726, "vega_signal": 9857, "option_type": "P", "stock_price": 605.04, "utc_time": 1775677880000}, {"instrument": "QQQ", "mid_signal": -10759, "gamma_signal": -13696, "vega_signal": -602, "option_type": "C", "stock_price": 605.05, "utc_time": 1775677885000}, {"instrument": "QQQ", "mid_signal": -769773, "gamma_signal": 195568, "vega_signal": 13282, "option_type": "P", "stock_price": 605.05, "utc_time": 1775677885000}, {"instrument": "QQQ", "mid_signal": -190894, "gamma_signal": -135201, "vega_signal": -6365, "option_type": "C", "stock_price": 604.98, "utc_time": 1775677890000}, {"instrument": "QQQ", "mid_signal": -2919640, "gamma_signal": 1412499, "vega_signal": 65428, "option_type": "P", "stock_price": 604.98, "utc_time": 1775677890000}, {"instrument": "QQQ", "mid_signal": -309516, "gamma_signal": -86274, "vega_signal": -4021, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677895000}, {"instrument": "QQQ", "mid_signal": 145947, "gamma_signal": 107703, "vega_signal": 7425, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677895000}, {"instrument": "QQQ", "mid_signal": -2676764, "gamma_signal": -647788, "vega_signal": -29714, "option_type": "C", "stock_price": 604.95, "utc_time": 1775677900000}, {"instrument": "QQQ", "mid_signal": -627567, "gamma_signal": -630601, "vega_signal": -28709, "option_type": "P", "stock_price": 604.93, "utc_time": 1775677900000}, {"instrument": "QQQ", "mid_signal": -1145766, "gamma_signal": -1429565, "vega_signal": -65570, "option_type": "C", "stock_price": 604.94, "utc_time": 1775677905000}, {"instrument": "QQQ", "mid_signal": 321974, "gamma_signal": -340453, "vega_signal": -16732, "option_type": "P", "stock_price": 604.94, "utc_time": 1775677905000}, {"instrument": "QQQ", "mid_signal": -3239653, "gamma_signal": -924165, "vega_signal": -44688, "option_type": "C", "stock_price": 604.87, "utc_time": 1775677910000}, {"instrument": "QQQ", "mid_signal": -74609, "gamma_signal": 70414, "vega_signal": 3446, "option_type": "P", "stock_price": 604.875, "utc_time": 1775677910000}, {"instrument": "QQQ", "mid_signal": -3417334, "gamma_signal": -2005677, "vega_signal": -90489, "option_type": "C", "stock_price": 604.8, "utc_time": 1775677915000}, {"instrument": "QQQ", "mid_signal": -1818163, "gamma_signal": 747474, "vega_signal": 43993, "option_type": "P", "stock_price": 604.8, "utc_time": 1775677915000}, {"instrument": "QQQ", "mid_signal": 852425, "gamma_signal": 191855, "vega_signal": 9270, "option_type": "C", "stock_price": 604.81, "utc_time": 1775677920000}, {"instrument": "QQQ", "mid_signal": 1357787, "gamma_signal": -1618939, "vega_signal": -95763, "option_type": "P", "stock_price": 604.85, "utc_time": 1775677920000}, {"instrument": "QQQ", "mid_signal": -747374, "gamma_signal": -99810, "vega_signal": -5377, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677925000}, {"instrument": "QQQ", "mid_signal": 691993, "gamma_signal": -444773, "vega_signal": -22143, "option_type": "P", "stock_price": 604.83, "utc_time": 1775677925000}, {"instrument": "QQQ", "mid_signal": 758397, "gamma_signal": 277698, "vega_signal": 12660, "option_type": "C", "stock_price": 604.92, "utc_time": 1775677930000}, {"instrument": "QQQ", "mid_signal": 233767, "gamma_signal": -76336, "vega_signal": -3159, "option_type": "P", "stock_price": 604.92, "utc_time": 1775677930000}, {"instrument": "QQQ", "mid_signal": 83531, "gamma_signal": -62344, "vega_signal": -2555, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677935000}, {"instrument": "QQQ", "mid_signal": -472630, "gamma_signal": 129239, "vega_signal": 5614, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677935000}, {"instrument": "QQQ", "mid_signal": 960903, "gamma_signal": 536941, "vega_signal": 23620, "option_type": "C", "stock_price": 604.9, "utc_time": 1775677940000}, {"instrument": "QQQ", "mid_signal": 297151, "gamma_signal": -218565, "vega_signal": -11148, "option_type": "P", "stock_price": 604.9, "utc_time": 1775677940000}, {"instrument": "QQQ", "mid_signal": -158600, "gamma_signal": 15402, "vega_signal": 635, "option_type": "C", "stock_price": 604.97, "utc_time": 1775677945000}, {"instrument": "QQQ", "mid_signal": 2447594, "gamma_signal": -869669, "vega_signal": -43081, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677945000}, {"instrument": "QQQ", "mid_signal": -788054, "gamma_signal": -458479, "vega_signal": -21982, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677950000}, {"instrument": "QQQ", "mid_signal": -3101586, "gamma_signal": 1518775, "vega_signal": 70228, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677950000}, {"instrument": "QQQ", "mid_signal": 1974316, "gamma_signal": 1210063, "vega_signal": 51117, "option_type": "C", "stock_price": 604.86, "utc_time": 1775677955000}, {"instrument": "QQQ", "mid_signal": -77270, "gamma_signal": 95168, "vega_signal": 4577, "option_type": "P", "stock_price": 604.87, "utc_time": 1775677955000}, {"instrument": "QQQ", "mid_signal": -4801477, "gamma_signal": -1943292, "vega_signal": -84062, "option_type": "C", "stock_price": 604.82, "utc_time": 1775677960000}, {"instrument": "QQQ", "mid_signal": -61846, "gamma_signal": -8249, "vega_signal": -15374, "option_type": "P", "stock_price": 604.82, "utc_time": 1775677960000}, {"instrument": "QQQ", "mid_signal": 3265944, "gamma_signal": 1184952, "vega_signal": 52909, "option_type": "C", "stock_price": 604.82, "utc_time": 1775677965000}, {"instrument": "QQQ", "mid_signal": 31291, "gamma_signal": -21392, "vega_signal": -971, "option_type": "P", "stock_price": 604.82, "utc_time": 1775677965000}, {"instrument": "QQQ", "mid_signal": 4528825, "gamma_signal": -2707255, "vega_signal": -102365, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677970000}, {"instrument": "QQQ", "mid_signal": -759764, "gamma_signal": 270899, "vega_signal": 12171, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677970000}, {"instrument": "QQQ", "mid_signal": -722934, "gamma_signal": -243348, "vega_signal": -10014, "option_type": "C", "stock_price": 604.8, "utc_time": 1775677975000}, {"instrument": "QQQ", "mid_signal": -14658, "gamma_signal": 15850, "vega_signal": 852, "option_type": "P", "stock_price": 604.8, "utc_time": 1775677975000}, {"instrument": "QQQ", "mid_signal": 245658, "gamma_signal": -81262, "vega_signal": -1496, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677980000}, {"instrument": "QQQ", "mid_signal": -4416746, "gamma_signal": -157472, "vega_signal": -15390, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677980000}, {"instrument": "QQQ", "mid_signal": -1491677, "gamma_signal": -193452, "vega_signal": -9940, "option_type": "C", "stock_price": 604.715, "utc_time": 1775677985000}, {"instrument": "QQQ", "mid_signal": -375416, "gamma_signal": 256651, "vega_signal": 11648, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677985000}, {"instrument": "QQQ", "mid_signal": 468108, "gamma_signal": 336558, "vega_signal": 14470, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677990000}, {"instrument": "QQQ", "mid_signal": 1029748, "gamma_signal": -629052, "vega_signal": -28230, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677990000}, {"instrument": "QQQ", "mid_signal": 911260, "gamma_signal": -77351, "vega_signal": -1718, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677995000}, {"instrument": "QQQ", "mid_signal": -222478, "gamma_signal": 108150, "vega_signal": 733, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677995000}, {"instrument": "QQQ", "mid_signal": -193448, "gamma_signal": -97375, "vega_signal": -3800, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678000000}, {"instrument": "QQQ", "mid_signal": 648205, "gamma_signal": -734664, "vega_signal": -37140, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678000000}, {"instrument": "QQQ", "mid_signal": 1305681, "gamma_signal": 138711, "vega_signal": 6567, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678005000}, {"instrument": "QQQ", "mid_signal": -158884, "gamma_signal": 100100, "vega_signal": 2896, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678005000}, {"instrument": "QQQ", "mid_signal": 3625196, "gamma_signal": -1172170, "vega_signal": -44148, "option_type": "C", "stock_price": 604.95, "utc_time": 1775678010000}, {"instrument": "QQQ", "mid_signal": 573012, "gamma_signal": -750849, "vega_signal": -39444, "option_type": "P", "stock_price": 604.95, "utc_time": 1775678010000}, {"instrument": "QQQ", "mid_signal": 1282206, "gamma_signal": 863764, "vega_signal": 34303, "option_type": "C", "stock_price": 604.98, "utc_time": 1775678015000}, {"instrument": "QQQ", "mid_signal": 9890, "gamma_signal": -9934, "vega_signal": -862, "option_type": "P", "stock_price": 604.98, "utc_time": 1775678015000}, {"instrument": "QQQ", "mid_signal": 4130700, "gamma_signal": 2295170, "vega_signal": 90595, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678020000}, {"instrument": "QQQ", "mid_signal": 238058, "gamma_signal": -222267, "vega_signal": -16671, "option_type": "P", "stock_price": 605.03, "utc_time": 1775678020000}, {"instrument": "QQQ", "mid_signal": 505612, "gamma_signal": 584217, "vega_signal": 24462, "option_type": "C", "stock_price": 605.08, "utc_time": 1775678025000}, {"instrument": "QQQ", "mid_signal": 1227294, "gamma_signal": -829627, "vega_signal": -44436, "option_type": "P", "stock_price": 605.08, "utc_time": 1775678025000}, {"instrument": "QQQ", "mid_signal": 3181826, "gamma_signal": 330997, "vega_signal": 17363, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678030000}, {"instrument": "QQQ", "mid_signal": -89032, "gamma_signal": 47784, "vega_signal": 2239, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678030000}, {"instrument": "QQQ", "mid_signal": -309551, "gamma_signal": -287105, "vega_signal": -11215, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678035000}, {"instrument": "QQQ", "mid_signal": 272633, "gamma_signal": -489895, "vega_signal": -27395, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678035000}, {"instrument": "QQQ", "mid_signal": -406673, "gamma_signal": -437701, "vega_signal": -17005, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678040000}, {"instrument": "QQQ", "mid_signal": -2086154, "gamma_signal": 181983, "vega_signal": 4187, "option_type": "P", "stock_price": 605.03, "utc_time": 1775678040000}, {"instrument": "QQQ", "mid_signal": -469989, "gamma_signal": -175731, "vega_signal": -7029, "option_type": "C", "stock_price": 604.99, "utc_time": 1775678045000}, {"instrument": "QQQ", "mid_signal": 39958, "gamma_signal": -19459, "vega_signal": -9994, "option_type": "P", "stock_price": 604.97, "utc_time": 1775678045000}, {"instrument": "QQQ", "mid_signal": 130305, "gamma_signal": 204837, "vega_signal": 8745, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678050000}, {"instrument": "QQQ", "mid_signal": -3669545, "gamma_signal": 4292390, "vega_signal": 186453, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678050000}, {"instrument": "QQQ", "mid_signal": -329437, "gamma_signal": -274303, "vega_signal": -11583, "option_type": "C", "stock_price": 605.06, "utc_time": 1775678055000}, {"instrument": "QQQ", "mid_signal": 2865855, "gamma_signal": -3228118, "vega_signal": -146695, "option_type": "P", "stock_price": 605.06, "utc_time": 1775678055000}, {"instrument": "QQQ", "mid_signal": -1424996, "gamma_signal": -307961, "vega_signal": -13191, "option_type": "C", "stock_price": 604.97, "utc_time": 1775678060000}, {"instrument": "QQQ", "mid_signal": -6319329, "gamma_signal": 3668081, "vega_signal": 147629, "option_type": "P", "stock_price": 604.97, "utc_time": 1775678060000}, {"instrument": "QQQ", "mid_signal": 18841, "gamma_signal": 81125, "vega_signal": 3202, "option_type": "C", "stock_price": 605.01, "utc_time": 1775678065000}, {"instrument": "QQQ", "mid_signal": -89116, "gamma_signal": 95011, "vega_signal": 4905, "option_type": "P", "stock_price": 605.01, "utc_time": 1775678065000}, {"instrument": "QQQ", "mid_signal": -65270, "gamma_signal": -28864, "vega_signal": -1099, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678070000}, {"instrument": "QQQ", "mid_signal": -239265, "gamma_signal": 269910, "vega_signal": 12161, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678070000}, {"instrument": "QQQ", "mid_signal": 21740, "gamma_signal": 9462, "vega_signal": 211, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678075000}, {"instrument": "QQQ", "mid_signal": 232671, "gamma_signal": -195586, "vega_signal": -14112, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678075000}, {"instrument": "QQQ", "mid_signal": -380686, "gamma_signal": -274328, "vega_signal": -10175, "option_type": "C", "stock_price": 604.88, "utc_time": 1775678080000}, {"instrument": "QQQ", "mid_signal": -1393807, "gamma_signal": 1031328, "vega_signal": 48673, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678080000}, {"instrument": "QQQ", "mid_signal": -2075274, "gamma_signal": -3107622, "vega_signal": -118217, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678085000}, {"instrument": "QQQ", "mid_signal": -77956, "gamma_signal": 79743, "vega_signal": 5682, "option_type": "P", "stock_price": 604.91, "utc_time": 1775678085000}, {"instrument": "QQQ", "mid_signal": 646032, "gamma_signal": 276580, "vega_signal": 9906, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678090000}, {"instrument": "QQQ", "mid_signal": 1450036, "gamma_signal": -1117411, "vega_signal": -43770, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678090000}, {"instrument": "QQQ", "mid_signal": -172718, "gamma_signal": -113924, "vega_signal": -4389, "option_type": "C", "stock_price": 604.92, "utc_time": 1775678095000}, {"instrument": "QQQ", "mid_signal": -166534, "gamma_signal": 114354, "vega_signal": 4458, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678095000}, {"instrument": "QQQ", "mid_signal": -64194, "gamma_signal": -1654239, "vega_signal": -61708, "option_type": "C", "stock_price": 604.83, "utc_time": 1775678100000}, {"instrument": "QQQ", "mid_signal": 306334, "gamma_signal": -243888, "vega_signal": -9681, "option_type": "P", "stock_price": 604.85, "utc_time": 1775678100000}, {"instrument": "QQQ", "mid_signal": -226949, "gamma_signal": -128500, "vega_signal": -4758, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678105000}, {"instrument": "QQQ", "mid_signal": 2728516, "gamma_signal": -2119792, "vega_signal": -92150, "option_type": "P", "stock_price": 604.86, "utc_time": 1775678105000}, {"instrument": "QQQ", "mid_signal": 722485, "gamma_signal": 718933, "vega_signal": 26697, "option_type": "C", "stock_price": 604.83, "utc_time": 1775678110000}, {"instrument": "QQQ", "mid_signal": 478627, "gamma_signal": -115705, "vega_signal": -5990, "option_type": "P", "stock_price": 604.83, "utc_time": 1775678110000}, {"instrument": "QQQ", "mid_signal": 992770, "gamma_signal": 812524, "vega_signal": 29736, "option_type": "C", "stock_price": 604.73, "utc_time": 1775678115000}, {"instrument": "QQQ", "mid_signal": -481287, "gamma_signal": 419001, "vega_signal": 19439, "option_type": "P", "stock_price": 604.73, "utc_time": 1775678115000}, {"instrument": "QQQ", "mid_signal": -1179056, "gamma_signal": -452118, "vega_signal": -16655, "option_type": "C", "stock_price": 604.76, "utc_time": 1775678120000}, {"instrument": "QQQ", "mid_signal": 174656, "gamma_signal": -148039, "vega_signal": -6076, "option_type": "P", "stock_price": 604.76, "utc_time": 1775678120000}, {"instrument": "QQQ", "mid_signal": -285571, "gamma_signal": -187517, "vega_signal": -7173, "option_type": "C", "stock_price": 604.73, "utc_time": 1775678125000}, {"instrument": "QQQ", "mid_signal": 515337, "gamma_signal": -364498, "vega_signal": -14766, "option_type": "P", "stock_price": 604.73, "utc_time": 1775678125000}, {"instrument": "QQQ", "mid_signal": 63743, "gamma_signal": -24998, "vega_signal": -890, "option_type": "C", "stock_price": 604.78, "utc_time": 1775678130000}, {"instrument": "QQQ", "mid_signal": 77844, "gamma_signal": -60178, "vega_signal": -2821, "option_type": "P", "stock_price": 604.78, "utc_time": 1775678130000}, {"instrument": "QQQ", "mid_signal": -774305, "gamma_signal": -84875, "vega_signal": -2123, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678135000}, {"instrument": "QQQ", "mid_signal": 2772640, "gamma_signal": -657861, "vega_signal": -30675, "option_type": "P", "stock_price": 604.85, "utc_time": 1775678135000}, {"instrument": "QQQ", "mid_signal": 1503009, "gamma_signal": 403428, "vega_signal": 12272, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678140000}, {"instrument": "QQQ", "mid_signal": 2026757, "gamma_signal": -542583, "vega_signal": -25221, "option_type": "P", "stock_price": 604.89, "utc_time": 1775678140000}, {"instrument": "QQQ", "mid_signal": -1471601, "gamma_signal": -1265485, "vega_signal": -46467, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678145000}, {"instrument": "QQQ", "mid_signal": -41407, "gamma_signal": -39952, "vega_signal": -3209, "option_type": "P", "stock_price": 604.87, "utc_time": 1775678145000}, {"instrument": "QQQ", "mid_signal": 2561749, "gamma_signal": 855817, "vega_signal": 31082, "option_type": "C", "stock_price": 604.87, "utc_time": 1775678150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.87, "utc_time": 1775678150000}, {"instrument": "QQQ", "mid_signal": -57539, "gamma_signal": -91787, "vega_signal": -4018, "option_type": "C", "stock_price": 604.81, "utc_time": 1775678155000}, {"instrument": "QQQ", "mid_signal": -409198, "gamma_signal": -80435, "vega_signal": -4101, "option_type": "P", "stock_price": 604.81, "utc_time": 1775678155000}, {"instrument": "QQQ", "mid_signal": 225585, "gamma_signal": 238220, "vega_signal": 8987, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678160000}, {"instrument": "QQQ", "mid_signal": -77513, "gamma_signal": 42202, "vega_signal": 1907, "option_type": "P", "stock_price": 604.87, "utc_time": 1775678160000}, {"instrument": "QQQ", "mid_signal": -1337850, "gamma_signal": -1986590, "vega_signal": -82584, "option_type": "C", "stock_price": 604.83, "utc_time": 1775678165000}, {"instrument": "QQQ", "mid_signal": 186962, "gamma_signal": -314020, "vega_signal": -22262, "option_type": "P", "stock_price": 604.81, "utc_time": 1775678165000}, {"instrument": "QQQ", "mid_signal": -108480, "gamma_signal": -45850, "vega_signal": -1680, "option_type": "C", "stock_price": 604.82, "utc_time": 1775678170000}, {"instrument": "QQQ", "mid_signal": -404035, "gamma_signal": 242757, "vega_signal": 11140, "option_type": "P", "stock_price": 604.84, "utc_time": 1775678170000}, {"instrument": "QQQ", "mid_signal": 1679209, "gamma_signal": 2254218, "vega_signal": 86924, "option_type": "C", "stock_price": 604.88, "utc_time": 1775678175000}, {"instrument": "QQQ", "mid_signal": 377188, "gamma_signal": -397453, "vega_signal": -17836, "option_type": "P", "stock_price": 604.88, "utc_time": 1775678175000}, {"instrument": "QQQ", "mid_signal": 59799, "gamma_signal": 22916, "vega_signal": 780, "option_type": "C", "stock_price": 604.91, "utc_time": 1775678180000}, {"instrument": "QQQ", "mid_signal": -145911, "gamma_signal": -8855, "vega_signal": -539, "option_type": "P", "stock_price": 604.93, "utc_time": 1775678180000}, {"instrument": "QQQ", "mid_signal": 74615, "gamma_signal": -34816, "vega_signal": -1681, "option_type": "C", "stock_price": 604.91, "utc_time": 1775678185000}, {"instrument": "QQQ", "mid_signal": -219756, "gamma_signal": 161217, "vega_signal": 6178, "option_type": "P", "stock_price": 604.93, "utc_time": 1775678185000}, {"instrument": "QQQ", "mid_signal": 641937, "gamma_signal": 642923, "vega_signal": 21962, "option_type": "C", "stock_price": 604.99, "utc_time": 1775678190000}, {"instrument": "QQQ", "mid_signal": 34681, "gamma_signal": -72047, "vega_signal": -5438, "option_type": "P", "stock_price": 604.99, "utc_time": 1775678190000}, {"instrument": "QQQ", "mid_signal": 160503, "gamma_signal": 147844, "vega_signal": 5124, "option_type": "C", "stock_price": 604.98, "utc_time": 1775678195000}, {"instrument": "QQQ", "mid_signal": 382353, "gamma_signal": -400858, "vega_signal": -33637, "option_type": "P", "stock_price": 604.98, "utc_time": 1775678195000}, {"instrument": "QQQ", "mid_signal": -880491, "gamma_signal": -286312, "vega_signal": -10898, "option_type": "C", "stock_price": 604.99, "utc_time": 1775678200000}, {"instrument": "QQQ", "mid_signal": 481921, "gamma_signal": -484571, "vega_signal": -24938, "option_type": "P", "stock_price": 604.99, "utc_time": 1775678200000}, {"instrument": "QQQ", "mid_signal": -644160, "gamma_signal": -421032, "vega_signal": -18167, "option_type": "C", "stock_price": 604.98, "utc_time": 1775678205000}, {"instrument": "QQQ", "mid_signal": 278359, "gamma_signal": -425600, "vega_signal": -19803, "option_type": "P", "stock_price": 604.95, "utc_time": 1775678205000}, {"instrument": "QQQ", "mid_signal": 859590, "gamma_signal": -665740, "vega_signal": -29703, "option_type": "C", "stock_price": 604.99, "utc_time": 1775678210000}, {"instrument": "QQQ", "mid_signal": 18608, "gamma_signal": -6630, "vega_signal": -1010, "option_type": "P", "stock_price": 604.97, "utc_time": 1775678210000}, {"instrument": "QQQ", "mid_signal": -724931, "gamma_signal": -1082529, "vega_signal": -41391, "option_type": "C", "stock_price": 604.95, "utc_time": 1775678215000}, {"instrument": "QQQ", "mid_signal": -431171, "gamma_signal": 518949, "vega_signal": 21145, "option_type": "P", "stock_price": 604.96, "utc_time": 1775678215000}, {"instrument": "QQQ", "mid_signal": -5166092, "gamma_signal": -4759973, "vega_signal": -166326, "option_type": "C", "stock_price": 604.93, "utc_time": 1775678220000}, {"instrument": "QQQ", "mid_signal": -995148, "gamma_signal": 522694, "vega_signal": 21368, "option_type": "P", "stock_price": 604.92, "utc_time": 1775678220000}, {"instrument": "QQQ", "mid_signal": 5221341, "gamma_signal": 3508970, "vega_signal": 113394, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678225000}, {"instrument": "QQQ", "mid_signal": -476946, "gamma_signal": 495316, "vega_signal": 20097, "option_type": "P", "stock_price": 605.02, "utc_time": 1775678225000}, {"instrument": "QQQ", "mid_signal": -94118, "gamma_signal": -53546, "vega_signal": -1867, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678230000}, {"instrument": "QQQ", "mid_signal": 3721954, "gamma_signal": -2947230, "vega_signal": -113695, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678230000}, {"instrument": "QQQ", "mid_signal": -1118715, "gamma_signal": -395378, "vega_signal": -14882, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678235000}, {"instrument": "QQQ", "mid_signal": -357095, "gamma_signal": 207213, "vega_signal": 5399, "option_type": "P", "stock_price": 605.03, "utc_time": 1775678235000}, {"instrument": "QQQ", "mid_signal": 545300, "gamma_signal": 225200, "vega_signal": 7890, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678240000}, {"instrument": "QQQ", "mid_signal": 1823445, "gamma_signal": -523199, "vega_signal": -21246, "option_type": "P", "stock_price": 605, "utc_time": 1775678240000}, {"instrument": "QQQ", "mid_signal": 673570, "gamma_signal": 580038, "vega_signal": 20016, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678245000}, {"instrument": "QQQ", "mid_signal": 1465401, "gamma_signal": -841893, "vega_signal": -34655, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678245000}, {"instrument": "QQQ", "mid_signal": 2017815, "gamma_signal": 1995007, "vega_signal": 73281, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678250000}, {"instrument": "QQQ", "mid_signal": 196027, "gamma_signal": -420085, "vega_signal": -18857, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678250000}, {"instrument": "QQQ", "mid_signal": 542754, "gamma_signal": 1065286, "vega_signal": 41047, "option_type": "C", "stock_price": 605.08, "utc_time": 1775678255000}, {"instrument": "QQQ", "mid_signal": -1708003, "gamma_signal": 2380363, "vega_signal": 109725, "option_type": "P", "stock_price": 605.08, "utc_time": 1775678255000}, {"instrument": "QQQ", "mid_signal": 520877, "gamma_signal": 438585, "vega_signal": 15757, "option_type": "C", "stock_price": 605.11, "utc_time": 1775678260000}, {"instrument": "QQQ", "mid_signal": 25091, "gamma_signal": -29743, "vega_signal": -1974, "option_type": "P", "stock_price": 605.11, "utc_time": 1775678260000}, {"instrument": "QQQ", "mid_signal": 6717342, "gamma_signal": 3371297, "vega_signal": 125230, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678265000}, {"instrument": "QQQ", "mid_signal": 3850455, "gamma_signal": -3120049, "vega_signal": -114944, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678265000}, {"instrument": "QQQ", "mid_signal": 2599669, "gamma_signal": 2596743, "vega_signal": 109218, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678270000}, {"instrument": "QQQ", "mid_signal": -395187, "gamma_signal": 342958, "vega_signal": 13189, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678270000}, {"instrument": "QQQ", "mid_signal": -266904, "gamma_signal": -76919, "vega_signal": -2636, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678275000}, {"instrument": "QQQ", "mid_signal": 3114746, "gamma_signal": -1267858, "vega_signal": -52898, "option_type": "P", "stock_price": 605.16, "utc_time": 1775678275000}, {"instrument": "QQQ", "mid_signal": -2586826, "gamma_signal": -1928617, "vega_signal": -68413, "option_type": "C", "stock_price": 605.12, "utc_time": 1775678280000}, {"instrument": "QQQ", "mid_signal": -437587, "gamma_signal": -44072, "vega_signal": -4938, "option_type": "P", "stock_price": 605.12, "utc_time": 1775678280000}, {"instrument": "QQQ", "mid_signal": -2057341, "gamma_signal": -1680045, "vega_signal": -60155, "option_type": "C", "stock_price": 605.14, "utc_time": 1775678285000}, {"instrument": "QQQ", "mid_signal": -194826, "gamma_signal": 226961, "vega_signal": 8998, "option_type": "P", "stock_price": 605.14, "utc_time": 1775678285000}, {"instrument": "QQQ", "mid_signal": -201259, "gamma_signal": -382390, "vega_signal": -14895, "option_type": "C", "stock_price": 605.12, "utc_time": 1775678290000}, {"instrument": "QQQ", "mid_signal": -1017776, "gamma_signal": 1153400, "vega_signal": 42749, "option_type": "P", "stock_price": 605.12, "utc_time": 1775678290000}, {"instrument": "QQQ", "mid_signal": -1073719, "gamma_signal": -1073470, "vega_signal": -39080, "option_type": "C", "stock_price": 605.08, "utc_time": 1775678295000}, {"instrument": "QQQ", "mid_signal": -437273, "gamma_signal": 357450, "vega_signal": 12860, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678295000}, {"instrument": "QQQ", "mid_signal": -1758935, "gamma_signal": -922868, "vega_signal": -34847, "option_type": "C", "stock_price": 605.08, "utc_time": 1775678300000}, {"instrument": "QQQ", "mid_signal": -200418, "gamma_signal": -31791, "vega_signal": -1827, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678300000}, {"instrument": "QQQ", "mid_signal": -1119826, "gamma_signal": -1058116, "vega_signal": -40531, "option_type": "C", "stock_price": 605.14, "utc_time": 1775678305000}, {"instrument": "QQQ", "mid_signal": 951398, "gamma_signal": -1040757, "vega_signal": -41214, "option_type": "P", "stock_price": 605.14, "utc_time": 1775678305000}, {"instrument": "QQQ", "mid_signal": -305291, "gamma_signal": -675619, "vega_signal": -26651, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678310000}, {"instrument": "QQQ", "mid_signal": 1231119, "gamma_signal": -1358550, "vega_signal": -52310, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678310000}, {"instrument": "QQQ", "mid_signal": -2100572, "gamma_signal": -2135876, "vega_signal": -74943, "option_type": "C", "stock_price": 605.11, "utc_time": 1775678315000}, {"instrument": "QQQ", "mid_signal": -295218, "gamma_signal": 190616, "vega_signal": 4111, "option_type": "P", "stock_price": 605.11, "utc_time": 1775678315000}, {"instrument": "QQQ", "mid_signal": 1632470, "gamma_signal": 895741, "vega_signal": 28161, "option_type": "C", "stock_price": 605.18, "utc_time": 1775678320000}, {"instrument": "QQQ", "mid_signal": 3585033, "gamma_signal": -4188057, "vega_signal": -158433, "option_type": "P", "stock_price": 605.18, "utc_time": 1775678320000}, {"instrument": "QQQ", "mid_signal": 5118024, "gamma_signal": 1089073, "vega_signal": 35062, "option_type": "C", "stock_price": 605.22, "utc_time": 1775678325000}, {"instrument": "QQQ", "mid_signal": 289723, "gamma_signal": -280539, "vega_signal": -14926, "option_type": "P", "stock_price": 605.22, "utc_time": 1775678325000}, {"instrument": "QQQ", "mid_signal": -3936763, "gamma_signal": -508050, "vega_signal": -19626, "option_type": "C", "stock_price": 605.21, "utc_time": 1775678330000}, {"instrument": "QQQ", "mid_signal": 1069078, "gamma_signal": -315433, "vega_signal": -12738, "option_type": "P", "stock_price": 605.21, "utc_time": 1775678330000}, {"instrument": "QQQ", "mid_signal": -3799756, "gamma_signal": -5165145, "vega_signal": -181941, "option_type": "C", "stock_price": 605.21, "utc_time": 1775678335000}, {"instrument": "QQQ", "mid_signal": -27980, "gamma_signal": -606, "vega_signal": -1192, "option_type": "P", "stock_price": 605.23, "utc_time": 1775678335000}, {"instrument": "QQQ", "mid_signal": 9628649, "gamma_signal": 5904531, "vega_signal": 202174, "option_type": "C", "stock_price": 605.31, "utc_time": 1775678340000}, {"instrument": "QQQ", "mid_signal": 2356527, "gamma_signal": -2525714, "vega_signal": -74235, "option_type": "P", "stock_price": 605.31, "utc_time": 1775678340000}, {"instrument": "QQQ", "mid_signal": -5061001, "gamma_signal": -3684868, "vega_signal": -117890, "option_type": "C", "stock_price": 605.29, "utc_time": 1775678345000}, {"instrument": "QQQ", "mid_signal": 382168, "gamma_signal": -114133, "vega_signal": -6212, "option_type": "P", "stock_price": 605.26, "utc_time": 1775678345000}, {"instrument": "QQQ", "mid_signal": 732992, "gamma_signal": -212645, "vega_signal": -10693, "option_type": "C", "stock_price": 605.36, "utc_time": 1775678350000}, {"instrument": "QQQ", "mid_signal": 44093, "gamma_signal": -709951, "vega_signal": -33122, "option_type": "P", "stock_price": 605.38, "utc_time": 1775678350000}, {"instrument": "QQQ", "mid_signal": 4471679, "gamma_signal": 3225302, "vega_signal": 104461, "option_type": "C", "stock_price": 605.46, "utc_time": 1775678355000}, {"instrument": "QQQ", "mid_signal": 1195309, "gamma_signal": -336504, "vega_signal": -17114, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678355000}, {"instrument": "QQQ", "mid_signal": 90533, "gamma_signal": -264150, "vega_signal": -9276, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678360000}, {"instrument": "QQQ", "mid_signal": 1454434, "gamma_signal": -1170249, "vega_signal": -67113, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678360000}, {"instrument": "QQQ", "mid_signal": 925118, "gamma_signal": 283651, "vega_signal": 7350, "option_type": "C", "stock_price": 605.485, "utc_time": 1775678365000}, {"instrument": "QQQ", "mid_signal": 4050819, "gamma_signal": -5071917, "vega_signal": -253087, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678365000}, {"instrument": "QQQ", "mid_signal": 2761813, "gamma_signal": 2329198, "vega_signal": 79547, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678370000}, {"instrument": "QQQ", "mid_signal": -3333278, "gamma_signal": 1132335, "vega_signal": 44118, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678370000}, {"instrument": "QQQ", "mid_signal": 259523, "gamma_signal": 160830, "vega_signal": 4730, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678375000}, {"instrument": "QQQ", "mid_signal": -2515770, "gamma_signal": 2172170, "vega_signal": 91045, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678375000}, {"instrument": "QQQ", "mid_signal": 1760266, "gamma_signal": 565851, "vega_signal": 14454, "option_type": "C", "stock_price": 605.59, "utc_time": 1775678380000}, {"instrument": "QQQ", "mid_signal": 3894259, "gamma_signal": -2368414, "vega_signal": -85350, "option_type": "P", "stock_price": 605.6, "utc_time": 1775678380000}, {"instrument": "QQQ", "mid_signal": 1619767, "gamma_signal": 827725, "vega_signal": 24309, "option_type": "C", "stock_price": 605.71, "utc_time": 1775678385000}, {"instrument": "QQQ", "mid_signal": 3488744, "gamma_signal": -1888028, "vega_signal": -73699, "option_type": "P", "stock_price": 605.71, "utc_time": 1775678385000}, {"instrument": "QQQ", "mid_signal": -11677343, "gamma_signal": -10285826, "vega_signal": -331503, "option_type": "C", "stock_price": 605.89, "utc_time": 1775678390000}, {"instrument": "QQQ", "mid_signal": 2240062, "gamma_signal": -4486457, "vega_signal": -240537, "option_type": "P", "stock_price": 605.89, "utc_time": 1775678390000}, {"instrument": "QQQ", "mid_signal": -1129301, "gamma_signal": 214098, "vega_signal": 10553, "option_type": "C", "stock_price": 606.08, "utc_time": 1775678395000}, {"instrument": "QQQ", "mid_signal": -972513, "gamma_signal": 606375, "vega_signal": 18261, "option_type": "P", "stock_price": 605.9, "utc_time": 1775678395000}, {"instrument": "QQQ", "mid_signal": -2560663, "gamma_signal": -2195080, "vega_signal": -531653, "option_type": "C", "stock_price": 606.08, "utc_time": 1775678400000}, {"instrument": "QQQ", "mid_signal": -1792346, "gamma_signal": 178350, "vega_signal": 13041, "option_type": "P", "stock_price": 606.08, "utc_time": 1775678400000}, {"instrument": "QQQ", "mid_signal": -8744828, "gamma_signal": -11968313, "vega_signal": -544156, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678405000}, {"instrument": "QQQ", "mid_signal": 4433400, "gamma_signal": -126827, "vega_signal": -1217747, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678405000}, {"instrument": "QQQ", "mid_signal": -1483306, "gamma_signal": -1458965, "vega_signal": -65248, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678410000}, {"instrument": "QQQ", "mid_signal": -182388, "gamma_signal": 141468, "vega_signal": -28315, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678410000}, {"instrument": "QQQ", "mid_signal": 1414054, "gamma_signal": 891474, "vega_signal": -459366, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678415000}, {"instrument": "QQQ", "mid_signal": 12796051, "gamma_signal": -9947602, "vega_signal": -482057, "option_type": "P", "stock_price": 606.13, "utc_time": 1775678415000}, {"instrument": "QQQ", "mid_signal": 1599105, "gamma_signal": -371861, "vega_signal": 1030886, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678420000}, {"instrument": "QQQ", "mid_signal": 750039, "gamma_signal": -30120, "vega_signal": -655133, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678420000}, {"instrument": "QQQ", "mid_signal": -354916, "gamma_signal": 76728, "vega_signal": -169818, "option_type": "C", "stock_price": 606.07, "utc_time": 1775678425000}, {"instrument": "QQQ", "mid_signal": 3218500, "gamma_signal": -3114992, "vega_signal": -23914, "option_type": "P", "stock_price": 606.07, "utc_time": 1775678425000}, {"instrument": "QQQ", "mid_signal": -9062669, "gamma_signal": -6987233, "vega_signal": -313178, "option_type": "C", "stock_price": 606.08, "utc_time": 1775678430000}, {"instrument": "QQQ", "mid_signal": -525165, "gamma_signal": 167086, "vega_signal": 660307, "option_type": "P", "stock_price": 606.08, "utc_time": 1775678430000}, {"instrument": "QQQ", "mid_signal": 2159045, "gamma_signal": 547638, "vega_signal": 419596, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678435000}, {"instrument": "QQQ", "mid_signal": -241700, "gamma_signal": 367903, "vega_signal": 38918, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678435000}, {"instrument": "QQQ", "mid_signal": -1065782, "gamma_signal": -1205360, "vega_signal": -136015, "option_type": "C", "stock_price": 606.1, "utc_time": 1775678440000}, {"instrument": "QQQ", "mid_signal": 44675, "gamma_signal": -227306, "vega_signal": 7000, "option_type": "P", "stock_price": 606.1, "utc_time": 1775678440000}, {"instrument": "QQQ", "mid_signal": 1056568, "gamma_signal": 1222547, "vega_signal": 40129, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678445000}, {"instrument": "QQQ", "mid_signal": -2052278, "gamma_signal": 1247807, "vega_signal": 503682, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678445000}, {"instrument": "QQQ", "mid_signal": -1423301, "gamma_signal": 559142, "vega_signal": -1813, "option_type": "C", "stock_price": 606.02, "utc_time": 1775678450000}, {"instrument": "QQQ", "mid_signal": 2346134, "gamma_signal": -81472, "vega_signal": -353175, "option_type": "P", "stock_price": 606.02, "utc_time": 1775678450000}, {"instrument": "QQQ", "mid_signal": -1045861, "gamma_signal": -398753, "vega_signal": -141175, "option_type": "C", "stock_price": 606.02, "utc_time": 1775678455000}, {"instrument": "QQQ", "mid_signal": -1459881, "gamma_signal": 707812, "vega_signal": 241341, "option_type": "P", "stock_price": 606.02, "utc_time": 1775678455000}, {"instrument": "QQQ", "mid_signal": -631815, "gamma_signal": -452591, "vega_signal": -31408, "option_type": "C", "stock_price": 605.9, "utc_time": 1775678460000}, {"instrument": "QQQ", "mid_signal": -3854309, "gamma_signal": 670765, "vega_signal": 307180, "option_type": "P", "stock_price": 605.9, "utc_time": 1775678460000}, {"instrument": "QQQ", "mid_signal": 2632443, "gamma_signal": -914097, "vega_signal": 42250, "option_type": "C", "stock_price": 605.89, "utc_time": 1775678465000}, {"instrument": "QQQ", "mid_signal": 3743915, "gamma_signal": -477006, "vega_signal": -592399, "option_type": "P", "stock_price": 605.89, "utc_time": 1775678465000}, {"instrument": "QQQ", "mid_signal": 3430436, "gamma_signal": 1639687, "vega_signal": 625456, "option_type": "C", "stock_price": 605.94, "utc_time": 1775678470000}, {"instrument": "QQQ", "mid_signal": -1998885, "gamma_signal": -69464, "vega_signal": 926404, "option_type": "P", "stock_price": 605.94, "utc_time": 1775678470000}, {"instrument": "QQQ", "mid_signal": 3732684, "gamma_signal": 247689, "vega_signal": 471535, "option_type": "C", "stock_price": 605.97, "utc_time": 1775678475000}, {"instrument": "QQQ", "mid_signal": 9961594, "gamma_signal": -505664, "vega_signal": -1847033, "option_type": "P", "stock_price": 605.97, "utc_time": 1775678475000}, {"instrument": "QQQ", "mid_signal": 1374594, "gamma_signal": 506103, "vega_signal": 233197, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678480000}, {"instrument": "QQQ", "mid_signal": -76739, "gamma_signal": -173798, "vega_signal": -140951, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678480000}, {"instrument": "QQQ", "mid_signal": -209353, "gamma_signal": -286872, "vega_signal": 5622, "option_type": "C", "stock_price": 606.13, "utc_time": 1775678485000}, {"instrument": "QQQ", "mid_signal": -590882, "gamma_signal": 129838, "vega_signal": 154154, "option_type": "P", "stock_price": 606.13, "utc_time": 1775678485000}, {"instrument": "QQQ", "mid_signal": 311716, "gamma_signal": 165640, "vega_signal": 97952, "option_type": "C", "stock_price": 606.15, "utc_time": 1775678490000}, {"instrument": "QQQ", "mid_signal": 738195, "gamma_signal": -1222065, "vega_signal": 8838, "option_type": "P", "stock_price": 606.15, "utc_time": 1775678490000}, {"instrument": "QQQ", "mid_signal": -399235, "gamma_signal": -4320, "vega_signal": -26201, "option_type": "C", "stock_price": 606.15, "utc_time": 1775678495000}, {"instrument": "QQQ", "mid_signal": 740463, "gamma_signal": -764920, "vega_signal": 9432, "option_type": "P", "stock_price": 606.15, "utc_time": 1775678495000}, {"instrument": "QQQ", "mid_signal": -189541, "gamma_signal": -25789, "vega_signal": -32351, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678500000}, {"instrument": "QQQ", "mid_signal": 1621482, "gamma_signal": -1883264, "vega_signal": 9305, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678500000}, {"instrument": "QQQ", "mid_signal": 94645, "gamma_signal": -140349, "vega_signal": 29358, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678505000}, {"instrument": "QQQ", "mid_signal": 1534533, "gamma_signal": -310669, "vega_signal": -410733, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678505000}, {"instrument": "QQQ", "mid_signal": -146656, "gamma_signal": -20523, "vega_signal": -37211, "option_type": "C", "stock_price": 606.18, "utc_time": 1775678510000}, {"instrument": "QQQ", "mid_signal": 236807, "gamma_signal": -570217, "vega_signal": 101327, "option_type": "P", "stock_price": 606.18, "utc_time": 1775678510000}, {"instrument": "QQQ", "mid_signal": 93493, "gamma_signal": -413991, "vega_signal": -86654, "option_type": "C", "stock_price": 606.16, "utc_time": 1775678515000}, {"instrument": "QQQ", "mid_signal": -15936491, "gamma_signal": 2246961, "vega_signal": 3749879, "option_type": "P", "stock_price": 606.16, "utc_time": 1775678515000}, {"instrument": "QQQ", "mid_signal": -8339660, "gamma_signal": -2470618, "vega_signal": -96504, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678520000}, {"instrument": "QQQ", "mid_signal": -1772562, "gamma_signal": 1217197, "vega_signal": 252383, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678520000}, {"instrument": "QQQ", "mid_signal": -312012, "gamma_signal": 319491, "vega_signal": 94713, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678525000}, {"instrument": "QQQ", "mid_signal": 3026495, "gamma_signal": -456040, "vega_signal": -598036, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678525000}, {"instrument": "QQQ", "mid_signal": -1868386, "gamma_signal": -2788683, "vega_signal": -213624, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678530000}, {"instrument": "QQQ", "mid_signal": -21053, "gamma_signal": -66551, "vega_signal": 89029, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678530000}, {"instrument": "QQQ", "mid_signal": 145154, "gamma_signal": 29516, "vega_signal": 101682, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678535000}, {"instrument": "QQQ", "mid_signal": -1748, "gamma_signal": -37296, "vega_signal": 10290, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678535000}, {"instrument": "QQQ", "mid_signal": -563482, "gamma_signal": -134205, "vega_signal": -167811, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678540000}, {"instrument": "QQQ", "mid_signal": 1230436, "gamma_signal": -211142, "vega_signal": -366115, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678540000}, {"instrument": "QQQ", "mid_signal": 4405129, "gamma_signal": 882603, "vega_signal": 1666304, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678545000}, {"instrument": "QQQ", "mid_signal": 384937, "gamma_signal": -101340, "vega_signal": -153718, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678545000}, {"instrument": "QQQ", "mid_signal": -90154, "gamma_signal": -81783, "vega_signal": 19501, "option_type": "C", "stock_price": 606.17, "utc_time": 1775678550000}, {"instrument": "QQQ", "mid_signal": -2873097, "gamma_signal": 406643, "vega_signal": 660115, "option_type": "P", "stock_price": 606.17, "utc_time": 1775678550000}, {"instrument": "QQQ", "mid_signal": -432157, "gamma_signal": -36232, "vega_signal": -73645, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678555000}, {"instrument": "QQQ", "mid_signal": -7355364, "gamma_signal": 10463060, "vega_signal": 359269, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678555000}, {"instrument": "QQQ", "mid_signal": -1636130, "gamma_signal": -1558338, "vega_signal": 10584, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678560000}, {"instrument": "QQQ", "mid_signal": 35066, "gamma_signal": -30377, "vega_signal": -2894, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678560000}, {"instrument": "QQQ", "mid_signal": 197316, "gamma_signal": 671, "vega_signal": 42532, "option_type": "C", "stock_price": 606.1, "utc_time": 1775678565000}, {"instrument": "QQQ", "mid_signal": -676901, "gamma_signal": 742355, "vega_signal": -29286, "option_type": "P", "stock_price": 606.1, "utc_time": 1775678565000}, {"instrument": "QQQ", "mid_signal": 63264, "gamma_signal": -229576, "vega_signal": 101949, "option_type": "C", "stock_price": 606.12, "utc_time": 1775678570000}, {"instrument": "QQQ", "mid_signal": 39079, "gamma_signal": -178609, "vega_signal": 24510, "option_type": "P", "stock_price": 606.12, "utc_time": 1775678570000}, {"instrument": "QQQ", "mid_signal": -1328965, "gamma_signal": 205490, "vega_signal": -345276, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678575000}, {"instrument": "QQQ", "mid_signal": -451064, "gamma_signal": 123507, "vega_signal": 101194, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678575000}, {"instrument": "QQQ", "mid_signal": 3298355, "gamma_signal": 373528, "vega_signal": 858183, "option_type": "C", "stock_price": 606.01, "utc_time": 1775678580000}, {"instrument": "QQQ", "mid_signal": 1551367, "gamma_signal": 9002, "vega_signal": -449401, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678580000}, {"instrument": "QQQ", "mid_signal": -3044963, "gamma_signal": 182893, "vega_signal": -809348, "option_type": "C", "stock_price": 606, "utc_time": 1775678585000}, {"instrument": "QQQ", "mid_signal": -412230, "gamma_signal": 70568, "vega_signal": 61211, "option_type": "P", "stock_price": 606, "utc_time": 1775678585000}, {"instrument": "QQQ", "mid_signal": -4210776, "gamma_signal": -1789230, "vega_signal": -553652, "option_type": "C", "stock_price": 606, "utc_time": 1775678590000}, {"instrument": "QQQ", "mid_signal": 5462054, "gamma_signal": -496350, "vega_signal": -1032031, "option_type": "P", "stock_price": 606, "utc_time": 1775678590000}, {"instrument": "QQQ", "mid_signal": -3063634, "gamma_signal": -448856, "vega_signal": -683004, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678595000}, {"instrument": "QQQ", "mid_signal": -313148, "gamma_signal": -94219, "vega_signal": 232822, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678595000}, {"instrument": "QQQ", "mid_signal": -3940185, "gamma_signal": -358022, "vega_signal": -887207, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678600000}, {"instrument": "QQQ", "mid_signal": -812082, "gamma_signal": 647224, "vega_signal": 106752, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678600000}, {"instrument": "QQQ", "mid_signal": -259641, "gamma_signal": -66622, "vega_signal": -160, "option_type": "C", "stock_price": 605.97, "utc_time": 1775678605000}, {"instrument": "QQQ", "mid_signal": 126625, "gamma_signal": 554621, "vega_signal": -71747, "option_type": "P", "stock_price": 605.97, "utc_time": 1775678605000}, {"instrument": "QQQ", "mid_signal": 295911, "gamma_signal": 649342, "vega_signal": -13268, "option_type": "C", "stock_price": 605.97, "utc_time": 1775678610000}, {"instrument": "QQQ", "mid_signal": 13816, "gamma_signal": 13201, "vega_signal": 18780, "option_type": "P", "stock_price": 605.97, "utc_time": 1775678610000}, {"instrument": "QQQ", "mid_signal": -861309, "gamma_signal": -1270946, "vega_signal": -17346, "option_type": "C", "stock_price": 605.91, "utc_time": 1775678615000}, {"instrument": "QQQ", "mid_signal": -3260998, "gamma_signal": 298277, "vega_signal": 530874, "option_type": "P", "stock_price": 605.91, "utc_time": 1775678615000}, {"instrument": "QQQ", "mid_signal": 1968323, "gamma_signal": 2843695, "vega_signal": -70873, "option_type": "C", "stock_price": 605.87, "utc_time": 1775678620000}, {"instrument": "QQQ", "mid_signal": 970308, "gamma_signal": -206068, "vega_signal": -320972, "option_type": "P", "stock_price": 605.87, "utc_time": 1775678620000}, {"instrument": "QQQ", "mid_signal": -1427170, "gamma_signal": -210426, "vega_signal": -454317, "option_type": "C", "stock_price": 605.86, "utc_time": 1775678625000}, {"instrument": "QQQ", "mid_signal": 1201773, "gamma_signal": -112192, "vega_signal": -300215, "option_type": "P", "stock_price": 605.86, "utc_time": 1775678625000}, {"instrument": "QQQ", "mid_signal": -109612, "gamma_signal": -281769, "vega_signal": 58794, "option_type": "C", "stock_price": 605.88, "utc_time": 1775678630000}, {"instrument": "QQQ", "mid_signal": 1498757, "gamma_signal": -641898, "vega_signal": -287668, "option_type": "P", "stock_price": 605.88, "utc_time": 1775678630000}, {"instrument": "QQQ", "mid_signal": 2210170, "gamma_signal": 1283734, "vega_signal": 500421, "option_type": "C", "stock_price": 605.87, "utc_time": 1775678635000}, {"instrument": "QQQ", "mid_signal": -956506, "gamma_signal": 121521, "vega_signal": 273808, "option_type": "P", "stock_price": 605.87, "utc_time": 1775678635000}, {"instrument": "QQQ", "mid_signal": -12015213, "gamma_signal": -3864370, "vega_signal": 1425612, "option_type": "C", "stock_price": 605.81, "utc_time": 1775678640000}, {"instrument": "QQQ", "mid_signal": 200768, "gamma_signal": 29562, "vega_signal": -63392, "option_type": "P", "stock_price": 605.81, "utc_time": 1775678640000}, {"instrument": "QQQ", "mid_signal": 408712, "gamma_signal": 45524, "vega_signal": 107449, "option_type": "C", "stock_price": 605.81, "utc_time": 1775678645000}, {"instrument": "QQQ", "mid_signal": -1598749, "gamma_signal": -546234, "vega_signal": 583990, "option_type": "P", "stock_price": 605.81, "utc_time": 1775678645000}, {"instrument": "QQQ", "mid_signal": -348016, "gamma_signal": 713220, "vega_signal": -154063, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678650000}, {"instrument": "QQQ", "mid_signal": -5440590, "gamma_signal": 254794, "vega_signal": 952323, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678650000}, {"instrument": "QQQ", "mid_signal": -16359, "gamma_signal": -24137, "vega_signal": 12768, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678655000}, {"instrument": "QQQ", "mid_signal": -166576, "gamma_signal": 21529, "vega_signal": 53650, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678655000}, {"instrument": "QQQ", "mid_signal": -1290522, "gamma_signal": -3028772, "vega_signal": -19921, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678660000}, {"instrument": "QQQ", "mid_signal": 77470, "gamma_signal": -74380, "vega_signal": -45432, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678660000}, {"instrument": "QQQ", "mid_signal": -60200, "gamma_signal": 32397, "vega_signal": 42761, "option_type": "C", "stock_price": 605.81, "utc_time": 1775678665000}, {"instrument": "QQQ", "mid_signal": -4913039, "gamma_signal": 904636, "vega_signal": 1070167, "option_type": "P", "stock_price": 605.81, "utc_time": 1775678665000}, {"instrument": "QQQ", "mid_signal": 6035509, "gamma_signal": 372985, "vega_signal": 8918, "option_type": "C", "stock_price": 605.79, "utc_time": 1775678670000}, {"instrument": "QQQ", "mid_signal": -829982, "gamma_signal": 271102, "vega_signal": 306409, "option_type": "P", "stock_price": 605.79, "utc_time": 1775678670000}, {"instrument": "QQQ", "mid_signal": -5339, "gamma_signal": -67074, "vega_signal": 7830, "option_type": "C", "stock_price": 605.9, "utc_time": 1775678675000}, {"instrument": "QQQ", "mid_signal": 1120186, "gamma_signal": -1057488, "vega_signal": 82051, "option_type": "P", "stock_price": 605.9, "utc_time": 1775678675000}, {"instrument": "QQQ", "mid_signal": 207769, "gamma_signal": -33277, "vega_signal": 7677, "option_type": "C", "stock_price": 605.87, "utc_time": 1775678680000}, {"instrument": "QQQ", "mid_signal": 232215, "gamma_signal": -82224, "vega_signal": -101360, "option_type": "P", "stock_price": 605.87, "utc_time": 1775678680000}, {"instrument": "QQQ", "mid_signal": -6837, "gamma_signal": 194909, "vega_signal": -66242, "option_type": "C", "stock_price": 605.86, "utc_time": 1775678685000}, {"instrument": "QQQ", "mid_signal": -16313, "gamma_signal": -141943, "vega_signal": 40665, "option_type": "P", "stock_price": 605.86, "utc_time": 1775678685000}, {"instrument": "QQQ", "mid_signal": 478720, "gamma_signal": 166981, "vega_signal": 316160, "option_type": "C", "stock_price": 605.8, "utc_time": 1775678690000}, {"instrument": "QQQ", "mid_signal": 70264, "gamma_signal": -335535, "vega_signal": 2558, "option_type": "P", "stock_price": 605.8, "utc_time": 1775678690000}, {"instrument": "QQQ", "mid_signal": -245585, "gamma_signal": -76883, "vega_signal": -29955, "option_type": "C", "stock_price": 605.8, "utc_time": 1775678695000}, {"instrument": "QQQ", "mid_signal": -210913, "gamma_signal": 5130, "vega_signal": 48593, "option_type": "P", "stock_price": 605.8, "utc_time": 1775678695000}, {"instrument": "QQQ", "mid_signal": 3029738, "gamma_signal": 2957122, "vega_signal": -18600, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678700000}, {"instrument": "QQQ", "mid_signal": 902636, "gamma_signal": -840237, "vega_signal": 124792, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678700000}, {"instrument": "QQQ", "mid_signal": -83765, "gamma_signal": -32452, "vega_signal": -127212, "option_type": "C", "stock_price": 605.75, "utc_time": 1775678705000}, {"instrument": "QQQ", "mid_signal": -4616163, "gamma_signal": 2254659, "vega_signal": 554152, "option_type": "P", "stock_price": 605.75, "utc_time": 1775678705000}, {"instrument": "QQQ", "mid_signal": -26444257, "gamma_signal": -30467991, "vega_signal": -742381, "option_type": "C", "stock_price": 605.66, "utc_time": 1775678710000}, {"instrument": "QQQ", "mid_signal": -10729944, "gamma_signal": 2838890, "vega_signal": 1601577, "option_type": "P", "stock_price": 605.65, "utc_time": 1775678710000}, {"instrument": "QQQ", "mid_signal": 978122, "gamma_signal": -41735, "vega_signal": 211761, "option_type": "C", "stock_price": 605.65, "utc_time": 1775678715000}, {"instrument": "QQQ", "mid_signal": 2852564, "gamma_signal": 792825, "vega_signal": -920820, "option_type": "P", "stock_price": 605.65, "utc_time": 1775678715000}, {"instrument": "QQQ", "mid_signal": -305082, "gamma_signal": -51978, "vega_signal": -73829, "option_type": "C", "stock_price": 605.59, "utc_time": 1775678720000}, {"instrument": "QQQ", "mid_signal": 998886, "gamma_signal": -858260, "vega_signal": 127708, "option_type": "P", "stock_price": 605.59, "utc_time": 1775678720000}, {"instrument": "QQQ", "mid_signal": -1591563, "gamma_signal": -132694, "vega_signal": -17129, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678725000}, {"instrument": "QQQ", "mid_signal": -3907057, "gamma_signal": 231121, "vega_signal": 581051, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678725000}, {"instrument": "QQQ", "mid_signal": -2315644, "gamma_signal": -584274, "vega_signal": -1084153, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678730000}, {"instrument": "QQQ", "mid_signal": 649674, "gamma_signal": -1054390, "vega_signal": 284884, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678730000}, {"instrument": "QQQ", "mid_signal": 1737418, "gamma_signal": 505421, "vega_signal": 3266, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678735000}, {"instrument": "QQQ", "mid_signal": 401913, "gamma_signal": -40787, "vega_signal": -32751, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678735000}, {"instrument": "QQQ", "mid_signal": -193144, "gamma_signal": -23926, "vega_signal": -16724, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678740000}, {"instrument": "QQQ", "mid_signal": -576599, "gamma_signal": 75549, "vega_signal": 186539, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678740000}, {"instrument": "QQQ", "mid_signal": -656413, "gamma_signal": 21088, "vega_signal": -161619, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678745000}, {"instrument": "QQQ", "mid_signal": -5010247, "gamma_signal": 1776509, "vega_signal": 1063349, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678745000}, {"instrument": "QQQ", "mid_signal": -87115, "gamma_signal": -214026, "vega_signal": -24355, "option_type": "C", "stock_price": 605.36, "utc_time": 1775678750000}, {"instrument": "QQQ", "mid_signal": 151815, "gamma_signal": -32077, "vega_signal": -31036, "option_type": "P", "stock_price": 605.36, "utc_time": 1775678750000}, {"instrument": "QQQ", "mid_signal": 1006088, "gamma_signal": 249646, "vega_signal": 3531, "option_type": "C", "stock_price": 605.36, "utc_time": 1775678755000}, {"instrument": "QQQ", "mid_signal": 1615209, "gamma_signal": -618313, "vega_signal": -406373, "option_type": "P", "stock_price": 605.36, "utc_time": 1775678755000}, {"instrument": "QQQ", "mid_signal": 366033, "gamma_signal": 89130, "vega_signal": 110162, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678760000}, {"instrument": "QQQ", "mid_signal": 8041650, "gamma_signal": -3492708, "vega_signal": -1495457, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678760000}, {"instrument": "QQQ", "mid_signal": 909307, "gamma_signal": 1918504, "vega_signal": 53736, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678765000}, {"instrument": "QQQ", "mid_signal": -942241, "gamma_signal": 133393, "vega_signal": 323199, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678765000}, {"instrument": "QQQ", "mid_signal": -307142, "gamma_signal": -414974, "vega_signal": 855, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678770000}, {"instrument": "QQQ", "mid_signal": 1324329, "gamma_signal": -358784, "vega_signal": -340369, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678770000}, {"instrument": "QQQ", "mid_signal": -12988469, "gamma_signal": -28015085, "vega_signal": -649052, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678775000}, {"instrument": "QQQ", "mid_signal": 942609, "gamma_signal": -267248, "vega_signal": -208080, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678775000}, {"instrument": "QQQ", "mid_signal": -39889, "gamma_signal": -37619, "vega_signal": -6223, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678780000}, {"instrument": "QQQ", "mid_signal": -281734, "gamma_signal": 155076, "vega_signal": 9037, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678780000}, {"instrument": "QQQ", "mid_signal": 142159, "gamma_signal": -10070, "vega_signal": 60102, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678785000}, {"instrument": "QQQ", "mid_signal": -1997072, "gamma_signal": 118963, "vega_signal": 519090, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678785000}, {"instrument": "QQQ", "mid_signal": 1508731, "gamma_signal": 3709140, "vega_signal": -155992, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678790000}, {"instrument": "QQQ", "mid_signal": -61640, "gamma_signal": 40998, "vega_signal": 9137, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678790000}, {"instrument": "QQQ", "mid_signal": 528676, "gamma_signal": 312338, "vega_signal": 28663, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678795000}, {"instrument": "QQQ", "mid_signal": 290574, "gamma_signal": 340643, "vega_signal": -197809, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678795000}, {"instrument": "QQQ", "mid_signal": -16462076, "gamma_signal": -3455646, "vega_signal": -6835128, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678800000}, {"instrument": "QQQ", "mid_signal": 704755, "gamma_signal": -136826, "vega_signal": -214328, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678800000}, {"instrument": "QQQ", "mid_signal": 6985969, "gamma_signal": 11253192, "vega_signal": 254993, "option_type": "C", "stock_price": 605.46, "utc_time": 1775678805000}, {"instrument": "QQQ", "mid_signal": -3608799, "gamma_signal": 290643, "vega_signal": 615502, "option_type": "P", "stock_price": 605.46, "utc_time": 1775678805000}, {"instrument": "QQQ", "mid_signal": 8373, "gamma_signal": 175127, "vega_signal": -10855, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678810000}, {"instrument": "QQQ", "mid_signal": 291106, "gamma_signal": -228951, "vega_signal": -35281, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678810000}, {"instrument": "QQQ", "mid_signal": -706830, "gamma_signal": -312244, "vega_signal": -101808, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678815000}, {"instrument": "QQQ", "mid_signal": 1234388, "gamma_signal": -120437, "vega_signal": 49909, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678815000}, {"instrument": "QQQ", "mid_signal": -1059728, "gamma_signal": -277751, "vega_signal": 1138, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678820000}, {"instrument": "QQQ", "mid_signal": -43608, "gamma_signal": -141039, "vega_signal": -39587, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678820000}, {"instrument": "QQQ", "mid_signal": 79663, "gamma_signal": 80552, "vega_signal": 22075, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678825000}, {"instrument": "QQQ", "mid_signal": 11017, "gamma_signal": -12672, "vega_signal": -7143, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678825000}, {"instrument": "QQQ", "mid_signal": 26165, "gamma_signal": 26664, "vega_signal": -1393, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678830000}, {"instrument": "QQQ", "mid_signal": 107703, "gamma_signal": -75158, "vega_signal": -41670, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678830000}, {"instrument": "QQQ", "mid_signal": 336859, "gamma_signal": 68559, "vega_signal": 207164, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678835000}, {"instrument": "QQQ", "mid_signal": 550389, "gamma_signal": -545593, "vega_signal": -5233, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678835000}, {"instrument": "QQQ", "mid_signal": 4241945, "gamma_signal": 6882183, "vega_signal": 137386, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678840000}, {"instrument": "QQQ", "mid_signal": -1333292, "gamma_signal": 53620, "vega_signal": 401675, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678840000}, {"instrument": "QQQ", "mid_signal": -168035, "gamma_signal": -402425, "vega_signal": -10120, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678845000}, {"instrument": "QQQ", "mid_signal": -1083990, "gamma_signal": 131148, "vega_signal": 290414, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678845000}, {"instrument": "QQQ", "mid_signal": -220729, "gamma_signal": -358538, "vega_signal": -11194, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678850000}, {"instrument": "QQQ", "mid_signal": 1809616, "gamma_signal": -296639, "vega_signal": -417738, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678850000}, {"instrument": "QQQ", "mid_signal": 791133, "gamma_signal": -617961, "vega_signal": 320532, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678855000}, {"instrument": "QQQ", "mid_signal": -128349, "gamma_signal": -148210, "vega_signal": 85183, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678855000}, {"instrument": "QQQ", "mid_signal": -150952, "gamma_signal": -18439, "vega_signal": -40519, "option_type": "C", "stock_price": 605.43, "utc_time": 1775678860000}, {"instrument": "QQQ", "mid_signal": 31771, "gamma_signal": -24192, "vega_signal": -4645, "option_type": "P", "stock_price": 605.43, "utc_time": 1775678860000}, {"instrument": "QQQ", "mid_signal": -490301, "gamma_signal": -718777, "vega_signal": -28187, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678865000}, {"instrument": "QQQ", "mid_signal": -13962, "gamma_signal": -5158, "vega_signal": 12486, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678865000}, {"instrument": "QQQ", "mid_signal": 655761, "gamma_signal": 445157, "vega_signal": 15949, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678870000}, {"instrument": "QQQ", "mid_signal": 605333, "gamma_signal": -125598, "vega_signal": -148296, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678870000}, {"instrument": "QQQ", "mid_signal": 362021, "gamma_signal": 841924, "vega_signal": -19541, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678875000}, {"instrument": "QQQ", "mid_signal": 2079257, "gamma_signal": -776600, "vega_signal": -325761, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678875000}, {"instrument": "QQQ", "mid_signal": -139507, "gamma_signal": -212909, "vega_signal": 3029, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678880000}, {"instrument": "QQQ", "mid_signal": -216467, "gamma_signal": -4187, "vega_signal": 77430, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678880000}, {"instrument": "QQQ", "mid_signal": -7352, "gamma_signal": 3613, "vega_signal": -6639, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678885000}, {"instrument": "QQQ", "mid_signal": 1086233, "gamma_signal": -1075027, "vega_signal": -121051, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678885000}, {"instrument": "QQQ", "mid_signal": -27841, "gamma_signal": -19031, "vega_signal": -9831, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678890000}, {"instrument": "QQQ", "mid_signal": -117209, "gamma_signal": 34314, "vega_signal": 27928, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678890000}, {"instrument": "QQQ", "mid_signal": 175633, "gamma_signal": 16099, "vega_signal": 37605, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678895000}, {"instrument": "QQQ", "mid_signal": 845022, "gamma_signal": -131813, "vega_signal": -273645, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678895000}, {"instrument": "QQQ", "mid_signal": 18475396, "gamma_signal": 1185863, "vega_signal": -2016, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678900000}, {"instrument": "QQQ", "mid_signal": 222895, "gamma_signal": -299837, "vega_signal": -1855, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678900000}, {"instrument": "QQQ", "mid_signal": -21007, "gamma_signal": -23296, "vega_signal": -592, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678905000}, {"instrument": "QQQ", "mid_signal": 350640, "gamma_signal": -54139, "vega_signal": -126990, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678905000}, {"instrument": "QQQ", "mid_signal": 595960, "gamma_signal": 271300, "vega_signal": 107059, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678910000}, {"instrument": "QQQ", "mid_signal": -48773, "gamma_signal": -15984, "vega_signal": 29478, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678910000}, {"instrument": "QQQ", "mid_signal": -91417, "gamma_signal": -99843, "vega_signal": 13544, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678915000}, {"instrument": "QQQ", "mid_signal": 353761, "gamma_signal": -650081, "vega_signal": 7390, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678915000}, {"instrument": "QQQ", "mid_signal": 209697, "gamma_signal": 519520, "vega_signal": 68415, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678920000}, {"instrument": "QQQ", "mid_signal": -18049, "gamma_signal": -12061, "vega_signal": 15634, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678920000}, {"instrument": "QQQ", "mid_signal": 2471216, "gamma_signal": 268923, "vega_signal": 644390, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678925000}, {"instrument": "QQQ", "mid_signal": 244787, "gamma_signal": -688685, "vega_signal": 273513, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678925000}, {"instrument": "QQQ", "mid_signal": 168, "gamma_signal": 356, "vega_signal": 14, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678930000}, {"instrument": "QQQ", "mid_signal": -614726, "gamma_signal": 98006, "vega_signal": 142650, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678930000}, {"instrument": "QQQ", "mid_signal": 143204, "gamma_signal": 19935, "vega_signal": 24808, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678935000}, {"instrument": "QQQ", "mid_signal": -800825, "gamma_signal": 58458, "vega_signal": 225269, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678935000}, {"instrument": "QQQ", "mid_signal": -41083, "gamma_signal": -27603, "vega_signal": -9100, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678940000}, {"instrument": "QQQ", "mid_signal": -1766329, "gamma_signal": 279556, "vega_signal": 586902, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678940000}, {"instrument": "QQQ", "mid_signal": -7263, "gamma_signal": -4946, "vega_signal": -9997, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678945000}, {"instrument": "QQQ", "mid_signal": -9670, "gamma_signal": -3645, "vega_signal": -21804, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678945000}, {"instrument": "QQQ", "mid_signal": -2792335, "gamma_signal": -148027, "vega_signal": -11947, "option_type": "C", "stock_price": 605.43, "utc_time": 1775678950000}, {"instrument": "QQQ", "mid_signal": -870759, "gamma_signal": 189126, "vega_signal": 352875, "option_type": "P", "stock_price": 605.43, "utc_time": 1775678950000}, {"instrument": "QQQ", "mid_signal": -30772, "gamma_signal": -86245, "vega_signal": 1931, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678955000}, {"instrument": "QQQ", "mid_signal": 13731, "gamma_signal": -16430, "vega_signal": -6688, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678955000}, {"instrument": "QQQ", "mid_signal": -2389695, "gamma_signal": -141830, "vega_signal": -73996, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678960000}, {"instrument": "QQQ", "mid_signal": 842898, "gamma_signal": -299826, "vega_signal": -242187, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678960000}, {"instrument": "QQQ", "mid_signal": 4204114, "gamma_signal": 2524740, "vega_signal": 31998, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678965000}, {"instrument": "QQQ", "mid_signal": 1135924, "gamma_signal": 165219, "vega_signal": -372035, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678965000}, {"instrument": "QQQ", "mid_signal": 6101, "gamma_signal": -5967, "vega_signal": 5717, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678970000}, {"instrument": "QQQ", "mid_signal": -65102, "gamma_signal": 6446, "vega_signal": 11307, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678970000}, {"instrument": "QQQ", "mid_signal": -1212169, "gamma_signal": -285440, "vega_signal": -537581, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678975000}, {"instrument": "QQQ", "mid_signal": -278348, "gamma_signal": 92668, "vega_signal": 71837, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678975000}, {"instrument": "QQQ", "mid_signal": -169635, "gamma_signal": -340340, "vega_signal": 120197, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678980000}, {"instrument": "QQQ", "mid_signal": -1291537, "gamma_signal": 1280005, "vega_signal": 89987, "option_type": "P", "stock_price": 605.3, "utc_time": 1775678980000}, {"instrument": "QQQ", "mid_signal": 306538, "gamma_signal": 657808, "vega_signal": -94955, "option_type": "C", "stock_price": 605.3, "utc_time": 1775678985000}, {"instrument": "QQQ", "mid_signal": 59558, "gamma_signal": 8923, "vega_signal": -19835, "option_type": "P", "stock_price": 605.3, "utc_time": 1775678985000}, {"instrument": "QQQ", "mid_signal": 27500292, "gamma_signal": 2140255, "vega_signal": -104217, "option_type": "C", "stock_price": 605.3, "utc_time": 1775678990000}, {"instrument": "QQQ", "mid_signal": 276381, "gamma_signal": -306947, "vega_signal": -17534, "option_type": "P", "stock_price": 605.34, "utc_time": 1775678990000}, {"instrument": "QQQ", "mid_signal": 5253032, "gamma_signal": 435874, "vega_signal": -218864, "option_type": "C", "stock_price": 605.34, "utc_time": 1775678995000}, {"instrument": "QQQ", "mid_signal": 183246, "gamma_signal": -46188, "vega_signal": -70465, "option_type": "P", "stock_price": 605.34, "utc_time": 1775678995000}, {"instrument": "QQQ", "mid_signal": 793057, "gamma_signal": 1500796, "vega_signal": 61058, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679000000}, {"instrument": "QQQ", "mid_signal": 55757, "gamma_signal": 176575, "vega_signal": -54509, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679000000}, {"instrument": "QQQ", "mid_signal": 5268, "gamma_signal": -17292, "vega_signal": 12851, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679005000}, {"instrument": "QQQ", "mid_signal": 1114782, "gamma_signal": -618344, "vega_signal": -189553, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679005000}, {"instrument": "QQQ", "mid_signal": -401112, "gamma_signal": -723726, "vega_signal": -11808, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679010000}, {"instrument": "QQQ", "mid_signal": 674912, "gamma_signal": -214963, "vega_signal": -206828, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679010000}, {"instrument": "QQQ", "mid_signal": -2628, "gamma_signal": 4280, "vega_signal": -2792, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679015000}, {"instrument": "QQQ", "mid_signal": 517737, "gamma_signal": -100305, "vega_signal": -127697, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679015000}, {"instrument": "QQQ", "mid_signal": 419477, "gamma_signal": 977902, "vega_signal": 23178, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679020000}, {"instrument": "QQQ", "mid_signal": 93463, "gamma_signal": 97394, "vega_signal": -72260, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679020000}, {"instrument": "QQQ", "mid_signal": -155968, "gamma_signal": -245001, "vega_signal": -11613, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679025000}, {"instrument": "QQQ", "mid_signal": 186837, "gamma_signal": -240004, "vega_signal": -4722, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679025000}, {"instrument": "QQQ", "mid_signal": 14482711, "gamma_signal": 9864714, "vega_signal": 151000, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679030000}, {"instrument": "QQQ", "mid_signal": 387471, "gamma_signal": -415909, "vega_signal": -62574, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679035000}, {"instrument": "QQQ", "mid_signal": -148221, "gamma_signal": 17286, "vega_signal": 40362, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679035000}, {"instrument": "QQQ", "mid_signal": 497368, "gamma_signal": 240769, "vega_signal": 64172, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679040000}, {"instrument": "QQQ", "mid_signal": -30228, "gamma_signal": -43855, "vega_signal": -163402, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679040000}, {"instrument": "QQQ", "mid_signal": -1175267, "gamma_signal": 531245, "vega_signal": -75746, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679045000}, {"instrument": "QQQ", "mid_signal": -96040, "gamma_signal": 4936, "vega_signal": 50609, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679045000}, {"instrument": "QQQ", "mid_signal": -107863, "gamma_signal": -181746, "vega_signal": -88107, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679050000}, {"instrument": "QQQ", "mid_signal": -152635, "gamma_signal": -626, "vega_signal": 61342, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679050000}, {"instrument": "QQQ", "mid_signal": 2243481, "gamma_signal": 446754, "vega_signal": 884902, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679055000}, {"instrument": "QQQ", "mid_signal": 185190, "gamma_signal": -46205, "vega_signal": -67975, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679055000}, {"instrument": "QQQ", "mid_signal": 7961, "gamma_signal": 18357, "vega_signal": 416, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679060000}, {"instrument": "QQQ", "mid_signal": -140469, "gamma_signal": 5571, "vega_signal": 33412, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679060000}, {"instrument": "QQQ", "mid_signal": 34428, "gamma_signal": 37031, "vega_signal": -35967, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679065000}, {"instrument": "QQQ", "mid_signal": -139685, "gamma_signal": 18009, "vega_signal": 93431, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679065000}, {"instrument": "QQQ", "mid_signal": -2217253, "gamma_signal": -1134875, "vega_signal": -543135, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679070000}, {"instrument": "QQQ", "mid_signal": -261232, "gamma_signal": 38032, "vega_signal": 96976, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679070000}, {"instrument": "QQQ", "mid_signal": 120604, "gamma_signal": 69343, "vega_signal": 36124, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679075000}, {"instrument": "QQQ", "mid_signal": 142601, "gamma_signal": -34306, "vega_signal": -31496, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679075000}, {"instrument": "QQQ", "mid_signal": 243975, "gamma_signal": -67713, "vega_signal": -68334, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679080000}, {"instrument": "QQQ", "mid_signal": -55250, "gamma_signal": 110663, "vega_signal": -25046, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679080000}, {"instrument": "QQQ", "mid_signal": 246429, "gamma_signal": 76740, "vega_signal": 149053, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679085000}, {"instrument": "QQQ", "mid_signal": 607152, "gamma_signal": -656931, "vega_signal": -55692, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679085000}, {"instrument": "QQQ", "mid_signal": 1272885, "gamma_signal": 3321, "vega_signal": 819, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679090000}, {"instrument": "QQQ", "mid_signal": -216586, "gamma_signal": 4824, "vega_signal": 9879, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679090000}, {"instrument": "QQQ", "mid_signal": -732153, "gamma_signal": -141921, "vega_signal": -239335, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679095000}, {"instrument": "QQQ", "mid_signal": 170607, "gamma_signal": -87421, "vega_signal": -55688, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679095000}, {"instrument": "QQQ", "mid_signal": 3954, "gamma_signal": -14549, "vega_signal": 4852, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679100000}, {"instrument": "QQQ", "mid_signal": 1449192, "gamma_signal": -181237, "vega_signal": -423975, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679100000}, {"instrument": "QQQ", "mid_signal": -6618, "gamma_signal": -1856, "vega_signal": -3596, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679105000}, {"instrument": "QQQ", "mid_signal": 1502272, "gamma_signal": -322708, "vega_signal": -496417, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679105000}, {"instrument": "QQQ", "mid_signal": 434146, "gamma_signal": 260814, "vega_signal": 17100, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679110000}, {"instrument": "QQQ", "mid_signal": 528813, "gamma_signal": -74522, "vega_signal": -183579, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679110000}, {"instrument": "QQQ", "mid_signal": 517149, "gamma_signal": 26820, "vega_signal": 65676, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679115000}, {"instrument": "QQQ", "mid_signal": -831930, "gamma_signal": 117676, "vega_signal": 290781, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679115000}, {"instrument": "QQQ", "mid_signal": -2073, "gamma_signal": -19121, "vega_signal": 3287, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679120000}, {"instrument": "QQQ", "mid_signal": 7239706, "gamma_signal": -962063, "vega_signal": -2095531, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679120000}, {"instrument": "QQQ", "mid_signal": 457348, "gamma_signal": -104350, "vega_signal": -1182, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679125000}, {"instrument": "QQQ", "mid_signal": 150691, "gamma_signal": -86626, "vega_signal": 11738, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679125000}, {"instrument": "QQQ", "mid_signal": -83528, "gamma_signal": -32208, "vega_signal": -24846, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679130000}, {"instrument": "QQQ", "mid_signal": 671582, "gamma_signal": -359674, "vega_signal": -82204, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679130000}, {"instrument": "QQQ", "mid_signal": 593721, "gamma_signal": -91465, "vega_signal": 157127, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679135000}, {"instrument": "QQQ", "mid_signal": 1024670, "gamma_signal": -229135, "vega_signal": -145147, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679135000}, {"instrument": "QQQ", "mid_signal": 68888, "gamma_signal": 33644, "vega_signal": 10007, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679140000}, {"instrument": "QQQ", "mid_signal": 1627323, "gamma_signal": -232013, "vega_signal": -577571, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679140000}, {"instrument": "QQQ", "mid_signal": -23516, "gamma_signal": -4344, "vega_signal": -8878, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679145000}, {"instrument": "QQQ", "mid_signal": -270379, "gamma_signal": -318549, "vega_signal": 126615, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679145000}, {"instrument": "QQQ", "mid_signal": -20865, "gamma_signal": -10075, "vega_signal": -21042, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679150000}, {"instrument": "QQQ", "mid_signal": 75686, "gamma_signal": -23645, "vega_signal": -21722, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679150000}, {"instrument": "QQQ", "mid_signal": -155270, "gamma_signal": 68049, "vega_signal": 46893, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679155000}, {"instrument": "QQQ", "mid_signal": 16298, "gamma_signal": -5615, "vega_signal": -14890, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679155000}, {"instrument": "QQQ", "mid_signal": -23588, "gamma_signal": -294, "vega_signal": -1911, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679160000}, {"instrument": "QQQ", "mid_signal": -22996808, "gamma_signal": 10104921, "vega_signal": 145793, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679160000}, {"instrument": "QQQ", "mid_signal": -746458, "gamma_signal": -565519, "vega_signal": 21889, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679165000}, {"instrument": "QQQ", "mid_signal": -495198, "gamma_signal": -115843, "vega_signal": 183549, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679165000}, {"instrument": "QQQ", "mid_signal": -193093, "gamma_signal": -75353, "vega_signal": -36700, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679170000}, {"instrument": "QQQ", "mid_signal": 2441324, "gamma_signal": -238491, "vega_signal": -148834, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679170000}, {"instrument": "QQQ", "mid_signal": -16013, "gamma_signal": -4344, "vega_signal": -8359, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679175000}, {"instrument": "QQQ", "mid_signal": -9683587, "gamma_signal": 4135206, "vega_signal": 133663, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679175000}, {"instrument": "QQQ", "mid_signal": -2988251, "gamma_signal": -549232, "vega_signal": -44713, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679180000}, {"instrument": "QQQ", "mid_signal": 1502038, "gamma_signal": -602231, "vega_signal": -359564, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679180000}, {"instrument": "QQQ", "mid_signal": -56248, "gamma_signal": -41185, "vega_signal": -3443, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679185000}, {"instrument": "QQQ", "mid_signal": 808591, "gamma_signal": -90101, "vega_signal": -203153, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679185000}, {"instrument": "QQQ", "mid_signal": -805535, "gamma_signal": -246247, "vega_signal": -210810, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679190000}, {"instrument": "QQQ", "mid_signal": 463511, "gamma_signal": -556439, "vega_signal": -11558, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679190000}, {"instrument": "QQQ", "mid_signal": -168026, "gamma_signal": -305864, "vega_signal": 7142, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679195000}, {"instrument": "QQQ", "mid_signal": -822333, "gamma_signal": 222718, "vega_signal": 165146, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679200000}, {"instrument": "QQQ", "mid_signal": 11475, "gamma_signal": -44043, "vega_signal": 5266, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679200000}, {"instrument": "QQQ", "mid_signal": 371352, "gamma_signal": 576953, "vega_signal": 75641, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679205000}, {"instrument": "QQQ", "mid_signal": 3051990, "gamma_signal": -1333123, "vega_signal": -174267, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679205000}, {"instrument": "QQQ", "mid_signal": -14802, "gamma_signal": -39912, "vega_signal": 9913, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679210000}, {"instrument": "QQQ", "mid_signal": -762009, "gamma_signal": 62549, "vega_signal": 159452, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679210000}, {"instrument": "QQQ", "mid_signal": -949682, "gamma_signal": -339117, "vega_signal": 11951, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679215000}, {"instrument": "QQQ", "mid_signal": 2844291, "gamma_signal": -727045, "vega_signal": -1068528, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679215000}, {"instrument": "QQQ", "mid_signal": 424015, "gamma_signal": 125286, "vega_signal": 5618, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679220000}, {"instrument": "QQQ", "mid_signal": -2015320, "gamma_signal": 3846991, "vega_signal": -58506, "option_type": "P", "stock_price": 605.31, "utc_time": 1775679220000}, {"instrument": "QQQ", "mid_signal": -453230, "gamma_signal": -197518, "vega_signal": -18099, "option_type": "C", "stock_price": 605.31, "utc_time": 1775679225000}, {"instrument": "QQQ", "mid_signal": 379143, "gamma_signal": -90547, "vega_signal": -96466, "option_type": "P", "stock_price": 605.31, "utc_time": 1775679225000}, {"instrument": "QQQ", "mid_signal": -2094176, "gamma_signal": -1402429, "vega_signal": -513824, "option_type": "C", "stock_price": 605.25, "utc_time": 1775679230000}, {"instrument": "QQQ", "mid_signal": -976450, "gamma_signal": -158676, "vega_signal": 385049, "option_type": "P", "stock_price": 605.25, "utc_time": 1775679230000}, {"instrument": "QQQ", "mid_signal": -3816, "gamma_signal": -216086, "vega_signal": 24085, "option_type": "C", "stock_price": 605.25, "utc_time": 1775679235000}, {"instrument": "QQQ", "mid_signal": -777531, "gamma_signal": 117629, "vega_signal": 235828, "option_type": "P", "stock_price": 605.25, "utc_time": 1775679235000}, {"instrument": "QQQ", "mid_signal": 16836, "gamma_signal": 4275, "vega_signal": 8724, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679240000}, {"instrument": "QQQ", "mid_signal": -109014, "gamma_signal": 115534, "vega_signal": 5129, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679240000}, {"instrument": "QQQ", "mid_signal": 3408, "gamma_signal": -61427, "vega_signal": 13547, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679245000}, {"instrument": "QQQ", "mid_signal": -234687, "gamma_signal": 713683, "vega_signal": -71725, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679245000}, {"instrument": "QQQ", "mid_signal": -318952, "gamma_signal": -75215, "vega_signal": -49836, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679250000}, {"instrument": "QQQ", "mid_signal": -3371766, "gamma_signal": 4666558, "vega_signal": 33332, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679250000}, {"instrument": "QQQ", "mid_signal": 1482374, "gamma_signal": 102630, "vega_signal": 618277, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679255000}, {"instrument": "QQQ", "mid_signal": -515885, "gamma_signal": 77357, "vega_signal": 147506, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679255000}, {"instrument": "QQQ", "mid_signal": 146865, "gamma_signal": 234331, "vega_signal": -44216, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679260000}, {"instrument": "QQQ", "mid_signal": 1638691, "gamma_signal": -880896, "vega_signal": -361433, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679260000}, {"instrument": "QQQ", "mid_signal": 47354, "gamma_signal": 1385, "vega_signal": 5355, "option_type": "C", "stock_price": 605.3, "utc_time": 1775679265000}, {"instrument": "QQQ", "mid_signal": 1207006, "gamma_signal": -403257, "vega_signal": -503410, "option_type": "P", "stock_price": 605.3, "utc_time": 1775679265000}, {"instrument": "QQQ", "mid_signal": 6891287, "gamma_signal": 5361924, "vega_signal": 21642, "option_type": "C", "stock_price": 605.3, "utc_time": 1775679270000}, {"instrument": "QQQ", "mid_signal": 116688, "gamma_signal": -11233, "vega_signal": -21942, "option_type": "P", "stock_price": 605.3, "utc_time": 1775679270000}, {"instrument": "QQQ", "mid_signal": -59010, "gamma_signal": -140936, "vega_signal": 57620, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679275000}, {"instrument": "QQQ", "mid_signal": -1431618, "gamma_signal": 357824, "vega_signal": 295572, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679275000}, {"instrument": "QQQ", "mid_signal": 1070065, "gamma_signal": 176471, "vega_signal": 518498, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679280000}, {"instrument": "QQQ", "mid_signal": 1328962, "gamma_signal": -759145, "vega_signal": -601435, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679280000}, {"instrument": "QQQ", "mid_signal": -2962378, "gamma_signal": -973805, "vega_signal": -1295796, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679285000}, {"instrument": "QQQ", "mid_signal": -35359, "gamma_signal": -95597, "vega_signal": 38095, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679285000}, {"instrument": "QQQ", "mid_signal": -471334, "gamma_signal": 229775, "vega_signal": 50608, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679290000}, {"instrument": "QQQ", "mid_signal": -919892, "gamma_signal": 779427, "vega_signal": 127921, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679290000}, {"instrument": "QQQ", "mid_signal": -1821378, "gamma_signal": -521351, "vega_signal": -547392, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679295000}, {"instrument": "QQQ", "mid_signal": -143576, "gamma_signal": -305169, "vega_signal": 196432, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679300000}], "retail": [{"instrument": "QQQ", "mid_signal": -8937049, "gamma_signal": -410371, "vega_signal": -1143567, "option_type": "C", "stock_price": 609.73, "utc_time": 1775655000000}, {"instrument": "QQQ", "mid_signal": 598181, "gamma_signal": -19113, "vega_signal": -1162516, "option_type": "P", "stock_price": 609.73, "utc_time": 1775655000000}, {"instrument": "QQQ", "mid_signal": 4983219, "gamma_signal": 228523, "vega_signal": 1700082, "option_type": "C", "stock_price": 609.67, "utc_time": 1775655005000}, {"instrument": "QQQ", "mid_signal": 2188922, "gamma_signal": -187643, "vega_signal": -720639, "option_type": "P", "stock_price": 609.67, "utc_time": 1775655005000}, {"instrument": "QQQ", "mid_signal": -760655, "gamma_signal": 155272, "vega_signal": -5961313, "option_type": "C", "stock_price": 609.22, "utc_time": 1775655010000}, {"instrument": "QQQ", "mid_signal": 5380189, "gamma_signal": -391133, "vega_signal": -1210741, "option_type": "P", "stock_price": 609.22, "utc_time": 1775655010000}, {"instrument": "QQQ", "mid_signal": -1832906, "gamma_signal": -123224, "vega_signal": -756612, "option_type": "C", "stock_price": 608.75, "utc_time": 1775655015000}, {"instrument": "QQQ", "mid_signal": 1222404, "gamma_signal": -115456, "vega_signal": 3539531, "option_type": "P", "stock_price": 608.75, "utc_time": 1775655015000}, {"instrument": "QQQ", "mid_signal": -1658467, "gamma_signal": -191442, "vega_signal": -681442, "option_type": "C", "stock_price": 608.69, "utc_time": 1775655020000}, {"instrument": "QQQ", "mid_signal": 1284939, "gamma_signal": -132919, "vega_signal": 4090577, "option_type": "P", "stock_price": 608.7, "utc_time": 1775655020000}, {"instrument": "QQQ", "mid_signal": -2129548, "gamma_signal": -281371, "vega_signal": -1582734, "option_type": "C", "stock_price": 608.6, "utc_time": 1775655025000}, {"instrument": "QQQ", "mid_signal": 2277768, "gamma_signal": -149399, "vega_signal": -290021, "option_type": "P", "stock_price": 608.6, "utc_time": 1775655025000}, {"instrument": "QQQ", "mid_signal": -2388645, "gamma_signal": -92844, "vega_signal": -1764335, "option_type": "C", "stock_price": 608.56, "utc_time": 1775655030000}, {"instrument": "QQQ", "mid_signal": -8560699, "gamma_signal": 453799, "vega_signal": 2332146, "option_type": "P", "stock_price": 608.56, "utc_time": 1775655030000}, {"instrument": "QQQ", "mid_signal": 1182353, "gamma_signal": -241485, "vega_signal": 596028, "option_type": "C", "stock_price": 608.53, "utc_time": 1775655035000}, {"instrument": "QQQ", "mid_signal": 2235490, "gamma_signal": -112155, "vega_signal": -1959573, "option_type": "P", "stock_price": 608.53, "utc_time": 1775655035000}, {"instrument": "QQQ", "mid_signal": -12896212, "gamma_signal": -695819, "vega_signal": -20182758, "option_type": "C", "stock_price": 608.55, "utc_time": 1775655040000}, {"instrument": "QQQ", "mid_signal": -2930277, "gamma_signal": 205735, "vega_signal": 735283, "option_type": "P", "stock_price": 608.55, "utc_time": 1775655040000}, {"instrument": "QQQ", "mid_signal": -4730317, "gamma_signal": -345868, "vega_signal": -1395823, "option_type": "C", "stock_price": 608.44, "utc_time": 1775655045000}, {"instrument": "QQQ", "mid_signal": -7733405, "gamma_signal": 467498, "vega_signal": 5445032, "option_type": "P", "stock_price": 608.44, "utc_time": 1775655045000}, {"instrument": "QQQ", "mid_signal": 3348966, "gamma_signal": 123991, "vega_signal": 417943, "option_type": "C", "stock_price": 608.47, "utc_time": 1775655050000}, {"instrument": "QQQ", "mid_signal": -1289945, "gamma_signal": -188856, "vega_signal": -494552, "option_type": "P", "stock_price": 608.39, "utc_time": 1775655050000}, {"instrument": "QQQ", "mid_signal": 7533219, "gamma_signal": 375458, "vega_signal": -248060, "option_type": "C", "stock_price": 608.39, "utc_time": 1775655055000}, {"instrument": "QQQ", "mid_signal": 7974960, "gamma_signal": -275613, "vega_signal": -17333926, "option_type": "P", "stock_price": 608.39, "utc_time": 1775655055000}, {"instrument": "QQQ", "mid_signal": -8927790, "gamma_signal": -977194, "vega_signal": -5947987, "option_type": "C", "stock_price": 608.3, "utc_time": 1775655060000}, {"instrument": "QQQ", "mid_signal": -13194104, "gamma_signal": 1918923, "vega_signal": 3518775, "option_type": "P", "stock_price": 608.35, "utc_time": 1775655060000}, {"instrument": "QQQ", "mid_signal": -2473505, "gamma_signal": -125973, "vega_signal": -818724, "option_type": "C", "stock_price": 608.03, "utc_time": 1775655065000}, {"instrument": "QQQ", "mid_signal": -1416539, "gamma_signal": 90688, "vega_signal": 3499513, "option_type": "P", "stock_price": 608.03, "utc_time": 1775655065000}, {"instrument": "QQQ", "mid_signal": 3305675, "gamma_signal": 568130, "vega_signal": -387103, "option_type": "C", "stock_price": 607.91, "utc_time": 1775655070000}, {"instrument": "QQQ", "mid_signal": -5661960, "gamma_signal": 778753, "vega_signal": 1152245, "option_type": "P", "stock_price": 607.91, "utc_time": 1775655070000}, {"instrument": "QQQ", "mid_signal": -2223260, "gamma_signal": -408732, "vega_signal": 2618610, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655075000}, {"instrument": "QQQ", "mid_signal": -304437, "gamma_signal": -116762, "vega_signal": 959986, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655075000}, {"instrument": "QQQ", "mid_signal": -4512114, "gamma_signal": -1030856, "vega_signal": -2935352, "option_type": "C", "stock_price": 607.82, "utc_time": 1775655080000}, {"instrument": "QQQ", "mid_signal": -380158, "gamma_signal": -115004, "vega_signal": -877079, "option_type": "P", "stock_price": 607.82, "utc_time": 1775655080000}, {"instrument": "QQQ", "mid_signal": -44962564, "gamma_signal": -6812458, "vega_signal": 4460446, "option_type": "C", "stock_price": 607.71, "utc_time": 1775655085000}, {"instrument": "QQQ", "mid_signal": -2039815, "gamma_signal": 20235, "vega_signal": 2421861, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655085000}, {"instrument": "QQQ", "mid_signal": -7699504, "gamma_signal": -594966, "vega_signal": -2541027, "option_type": "C", "stock_price": 607.69, "utc_time": 1775655090000}, {"instrument": "QQQ", "mid_signal": -2622006, "gamma_signal": 251447, "vega_signal": 1871601, "option_type": "P", "stock_price": 607.69, "utc_time": 1775655090000}, {"instrument": "QQQ", "mid_signal": 711466, "gamma_signal": -364091, "vega_signal": -3199577, "option_type": "C", "stock_price": 607.78, "utc_time": 1775655095000}, {"instrument": "QQQ", "mid_signal": -6815618, "gamma_signal": 189741, "vega_signal": 8160610, "option_type": "P", "stock_price": 607.78, "utc_time": 1775655095000}, {"instrument": "QQQ", "mid_signal": -3041596, "gamma_signal": 202597, "vega_signal": 838814, "option_type": "C", "stock_price": 607.53, "utc_time": 1775655100000}, {"instrument": "QQQ", "mid_signal": -3603666, "gamma_signal": 383825, "vega_signal": 3053796, "option_type": "P", "stock_price": 607.5, "utc_time": 1775655100000}, {"instrument": "QQQ", "mid_signal": -8718115, "gamma_signal": -388104, "vega_signal": -5103084, "option_type": "C", "stock_price": 607.33, "utc_time": 1775655105000}, {"instrument": "QQQ", "mid_signal": -1715710, "gamma_signal": 327402, "vega_signal": 319437, "option_type": "P", "stock_price": 607.33, "utc_time": 1775655105000}, {"instrument": "QQQ", "mid_signal": -1857450, "gamma_signal": -82306, "vega_signal": -1910255, "option_type": "C", "stock_price": 607.25, "utc_time": 1775655110000}, {"instrument": "QQQ", "mid_signal": -1520564, "gamma_signal": 147435, "vega_signal": 1865875, "option_type": "P", "stock_price": 607.25, "utc_time": 1775655110000}, {"instrument": "QQQ", "mid_signal": 573009, "gamma_signal": -312597, "vega_signal": -1175974, "option_type": "C", "stock_price": 607.21, "utc_time": 1775655115000}, {"instrument": "QQQ", "mid_signal": 643691, "gamma_signal": 102954, "vega_signal": -3832981, "option_type": "P", "stock_price": 607.21, "utc_time": 1775655115000}, {"instrument": "QQQ", "mid_signal": 5261201, "gamma_signal": -242614, "vega_signal": 890383, "option_type": "C", "stock_price": 607.52, "utc_time": 1775655120000}, {"instrument": "QQQ", "mid_signal": -4196710, "gamma_signal": 195681, "vega_signal": 1853078, "option_type": "P", "stock_price": 607.52, "utc_time": 1775655120000}, {"instrument": "QQQ", "mid_signal": -5260965, "gamma_signal": -550942, "vega_signal": -6184167, "option_type": "C", "stock_price": 607.44, "utc_time": 1775655125000}, {"instrument": "QQQ", "mid_signal": 2349958, "gamma_signal": -249182, "vega_signal": 1291067, "option_type": "P", "stock_price": 607.44, "utc_time": 1775655125000}, {"instrument": "QQQ", "mid_signal": -2447793, "gamma_signal": -300807, "vega_signal": -444515, "option_type": "C", "stock_price": 607.39, "utc_time": 1775655130000}, {"instrument": "QQQ", "mid_signal": -510123, "gamma_signal": -5491, "vega_signal": 584696, "option_type": "P", "stock_price": 607.39, "utc_time": 1775655130000}, {"instrument": "QQQ", "mid_signal": 774026, "gamma_signal": 274341, "vega_signal": -2111747, "option_type": "C", "stock_price": 607.57, "utc_time": 1775655135000}, {"instrument": "QQQ", "mid_signal": 622460, "gamma_signal": -118325, "vega_signal": -1121164, "option_type": "P", "stock_price": 607.57, "utc_time": 1775655135000}, {"instrument": "QQQ", "mid_signal": -1643705, "gamma_signal": -365624, "vega_signal": 665586, "option_type": "C", "stock_price": 607.5, "utc_time": 1775655140000}, {"instrument": "QQQ", "mid_signal": -1816312, "gamma_signal": 311415, "vega_signal": -951774, "option_type": "P", "stock_price": 607.5, "utc_time": 1775655140000}, {"instrument": "QQQ", "mid_signal": -18165919, "gamma_signal": 696399, "vega_signal": 867317, "option_type": "C", "stock_price": 607.63, "utc_time": 1775655145000}, {"instrument": "QQQ", "mid_signal": -2382590, "gamma_signal": 321789, "vega_signal": 1142502, "option_type": "P", "stock_price": 607.58, "utc_time": 1775655145000}, {"instrument": "QQQ", "mid_signal": -1332480, "gamma_signal": -314215, "vega_signal": -484918, "option_type": "C", "stock_price": 607.47, "utc_time": 1775655150000}, {"instrument": "QQQ", "mid_signal": -207930, "gamma_signal": -10804, "vega_signal": 375658, "option_type": "P", "stock_price": 607.47, "utc_time": 1775655150000}, {"instrument": "QQQ", "mid_signal": -5796924, "gamma_signal": -727236, "vega_signal": 3043262, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655155000}, {"instrument": "QQQ", "mid_signal": -929858, "gamma_signal": 35500, "vega_signal": -886022, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655155000}, {"instrument": "QQQ", "mid_signal": -4495958, "gamma_signal": -283255, "vega_signal": -1600134, "option_type": "C", "stock_price": 607.41, "utc_time": 1775655160000}, {"instrument": "QQQ", "mid_signal": 3394936, "gamma_signal": -501870, "vega_signal": -285757, "option_type": "P", "stock_price": 607.41, "utc_time": 1775655160000}, {"instrument": "QQQ", "mid_signal": -627005, "gamma_signal": -117852, "vega_signal": -405625, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655165000}, {"instrument": "QQQ", "mid_signal": -1492585, "gamma_signal": 187774, "vega_signal": -546430, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655165000}, {"instrument": "QQQ", "mid_signal": -649844, "gamma_signal": 30359, "vega_signal": -986456, "option_type": "C", "stock_price": 607.48, "utc_time": 1775655170000}, {"instrument": "QQQ", "mid_signal": -281601, "gamma_signal": 31621, "vega_signal": 550289, "option_type": "P", "stock_price": 607.48, "utc_time": 1775655170000}, {"instrument": "QQQ", "mid_signal": -1823376, "gamma_signal": -563398, "vega_signal": -1270293, "option_type": "C", "stock_price": 607.52, "utc_time": 1775655175000}, {"instrument": "QQQ", "mid_signal": 2243987, "gamma_signal": -213110, "vega_signal": -1499109, "option_type": "P", "stock_price": 607.52, "utc_time": 1775655175000}, {"instrument": "QQQ", "mid_signal": 1378401, "gamma_signal": 49317, "vega_signal": -562621, "option_type": "C", "stock_price": 607.62, "utc_time": 1775655180000}, {"instrument": "QQQ", "mid_signal": 1036705, "gamma_signal": 132095, "vega_signal": -706556, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655180000}, {"instrument": "QQQ", "mid_signal": -3575760, "gamma_signal": -638645, "vega_signal": -559746, "option_type": "C", "stock_price": 607.52, "utc_time": 1775655185000}, {"instrument": "QQQ", "mid_signal": -14598446, "gamma_signal": 850711, "vega_signal": 8156254, "option_type": "P", "stock_price": 607.52, "utc_time": 1775655185000}, {"instrument": "QQQ", "mid_signal": -4816950, "gamma_signal": -509243, "vega_signal": -1739231, "option_type": "C", "stock_price": 607.24, "utc_time": 1775655190000}, {"instrument": "QQQ", "mid_signal": 3274294, "gamma_signal": -390493, "vega_signal": -1741288, "option_type": "P", "stock_price": 607.24, "utc_time": 1775655190000}, {"instrument": "QQQ", "mid_signal": -3149965, "gamma_signal": -438586, "vega_signal": -836824, "option_type": "C", "stock_price": 607.08, "utc_time": 1775655195000}, {"instrument": "QQQ", "mid_signal": -4130050, "gamma_signal": 742123, "vega_signal": 439958, "option_type": "P", "stock_price": 607.08, "utc_time": 1775655195000}, {"instrument": "QQQ", "mid_signal": -1257770, "gamma_signal": -142737, "vega_signal": -150526, "option_type": "C", "stock_price": 607.13, "utc_time": 1775655200000}, {"instrument": "QQQ", "mid_signal": -1967027, "gamma_signal": 160066, "vega_signal": 1885542, "option_type": "P", "stock_price": 607.13, "utc_time": 1775655200000}, {"instrument": "QQQ", "mid_signal": -2782409, "gamma_signal": -244772, "vega_signal": -906258, "option_type": "C", "stock_price": 607.12, "utc_time": 1775655205000}, {"instrument": "QQQ", "mid_signal": 1926790, "gamma_signal": -58788, "vega_signal": -1945786, "option_type": "P", "stock_price": 607.15, "utc_time": 1775655205000}, {"instrument": "QQQ", "mid_signal": 75678, "gamma_signal": 70083, "vega_signal": -1133305, "option_type": "C", "stock_price": 607.13, "utc_time": 1775655210000}, {"instrument": "QQQ", "mid_signal": -1229987, "gamma_signal": 211711, "vega_signal": 1087381, "option_type": "P", "stock_price": 607.17, "utc_time": 1775655210000}, {"instrument": "QQQ", "mid_signal": -759426, "gamma_signal": 59438, "vega_signal": -2727662, "option_type": "C", "stock_price": 607.28, "utc_time": 1775655215000}, {"instrument": "QQQ", "mid_signal": 18060, "gamma_signal": 125656, "vega_signal": -409095, "option_type": "P", "stock_price": 607.31, "utc_time": 1775655215000}, {"instrument": "QQQ", "mid_signal": 1255212, "gamma_signal": -109404, "vega_signal": -719985, "option_type": "C", "stock_price": 607.35, "utc_time": 1775655220000}, {"instrument": "QQQ", "mid_signal": 1329957, "gamma_signal": 19258, "vega_signal": -2061909, "option_type": "P", "stock_price": 607.32, "utc_time": 1775655220000}, {"instrument": "QQQ", "mid_signal": -1121158, "gamma_signal": -178894, "vega_signal": -3395895, "option_type": "C", "stock_price": 607.45, "utc_time": 1775655225000}, {"instrument": "QQQ", "mid_signal": 996815, "gamma_signal": -136864, "vega_signal": -397476, "option_type": "P", "stock_price": 607.45, "utc_time": 1775655225000}, {"instrument": "QQQ", "mid_signal": -1911601, "gamma_signal": -477876, "vega_signal": -2211888, "option_type": "C", "stock_price": 607.45, "utc_time": 1775655230000}, {"instrument": "QQQ", "mid_signal": 5662529, "gamma_signal": -587084, "vega_signal": -2529925, "option_type": "P", "stock_price": 607.45, "utc_time": 1775655230000}, {"instrument": "QQQ", "mid_signal": -1186949, "gamma_signal": -98666, "vega_signal": -710530, "option_type": "C", "stock_price": 607.57, "utc_time": 1775655235000}, {"instrument": "QQQ", "mid_signal": 1529249, "gamma_signal": -215816, "vega_signal": -294388, "option_type": "P", "stock_price": 607.59, "utc_time": 1775655235000}, {"instrument": "QQQ", "mid_signal": -973016, "gamma_signal": -92345, "vega_signal": -458818, "option_type": "C", "stock_price": 607.94, "utc_time": 1775655240000}, {"instrument": "QQQ", "mid_signal": 597542, "gamma_signal": -46466, "vega_signal": -1207393, "option_type": "P", "stock_price": 607.94, "utc_time": 1775655240000}, {"instrument": "QQQ", "mid_signal": -3002973, "gamma_signal": -369560, "vega_signal": -2483751, "option_type": "C", "stock_price": 607.98, "utc_time": 1775655245000}, {"instrument": "QQQ", "mid_signal": 14807785, "gamma_signal": -596512, "vega_signal": -25403174, "option_type": "P", "stock_price": 607.98, "utc_time": 1775655245000}, {"instrument": "QQQ", "mid_signal": -2513149, "gamma_signal": -244200, "vega_signal": -2664459, "option_type": "C", "stock_price": 607.77, "utc_time": 1775655250000}, {"instrument": "QQQ", "mid_signal": -1657043, "gamma_signal": 76287, "vega_signal": 2547500, "option_type": "P", "stock_price": 607.77, "utc_time": 1775655250000}, {"instrument": "QQQ", "mid_signal": -3772334, "gamma_signal": -570502, "vega_signal": -700701, "option_type": "C", "stock_price": 607.65, "utc_time": 1775655255000}, {"instrument": "QQQ", "mid_signal": -1480424, "gamma_signal": 360558, "vega_signal": -543119, "option_type": "P", "stock_price": 607.65, "utc_time": 1775655255000}, {"instrument": "QQQ", "mid_signal": -2128647, "gamma_signal": -280338, "vega_signal": -678442, "option_type": "C", "stock_price": 607.68, "utc_time": 1775655260000}, {"instrument": "QQQ", "mid_signal": 2802350, "gamma_signal": -258925, "vega_signal": -1839079, "option_type": "P", "stock_price": 607.68, "utc_time": 1775655260000}, {"instrument": "QQQ", "mid_signal": 341918, "gamma_signal": 203185, "vega_signal": -1028955, "option_type": "C", "stock_price": 607.71, "utc_time": 1775655265000}, {"instrument": "QQQ", "mid_signal": -412876, "gamma_signal": 65810, "vega_signal": -48527, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655265000}, {"instrument": "QQQ", "mid_signal": -311349, "gamma_signal": 77030, "vega_signal": 63528, "option_type": "C", "stock_price": 607.71, "utc_time": 1775655270000}, {"instrument": "QQQ", "mid_signal": 794360, "gamma_signal": -86595, "vega_signal": -2248832, "option_type": "P", "stock_price": 607.71, "utc_time": 1775655270000}, {"instrument": "QQQ", "mid_signal": 2731623, "gamma_signal": 316293, "vega_signal": 599123, "option_type": "C", "stock_price": 607.53, "utc_time": 1775655275000}, {"instrument": "QQQ", "mid_signal": 348839, "gamma_signal": 6972, "vega_signal": -819905, "option_type": "P", "stock_price": 607.53, "utc_time": 1775655275000}, {"instrument": "QQQ", "mid_signal": 975041, "gamma_signal": 90392, "vega_signal": 681378, "option_type": "C", "stock_price": 607.68, "utc_time": 1775655280000}, {"instrument": "QQQ", "mid_signal": 1757934, "gamma_signal": -165626, "vega_signal": 1657691, "option_type": "P", "stock_price": 607.68, "utc_time": 1775655280000}, {"instrument": "QQQ", "mid_signal": -1806893, "gamma_signal": -230545, "vega_signal": -667888, "option_type": "C", "stock_price": 607.88, "utc_time": 1775655285000}, {"instrument": "QQQ", "mid_signal": -339377, "gamma_signal": 166010, "vega_signal": -1935813, "option_type": "P", "stock_price": 607.88, "utc_time": 1775655285000}, {"instrument": "QQQ", "mid_signal": -2210564, "gamma_signal": -397417, "vega_signal": -1945763, "option_type": "C", "stock_price": 607.65, "utc_time": 1775655290000}, {"instrument": "QQQ", "mid_signal": -4579018, "gamma_signal": 321291, "vega_signal": -432071, "option_type": "P", "stock_price": 607.65, "utc_time": 1775655290000}, {"instrument": "QQQ", "mid_signal": -2319120, "gamma_signal": -388544, "vega_signal": -123038, "option_type": "C", "stock_price": 607.75, "utc_time": 1775655295000}, {"instrument": "QQQ", "mid_signal": -356471, "gamma_signal": 203053, "vega_signal": -1985268, "option_type": "P", "stock_price": 607.75, "utc_time": 1775655295000}, {"instrument": "QQQ", "mid_signal": -2009718, "gamma_signal": 35437, "vega_signal": 713713, "option_type": "C", "stock_price": 607.7, "utc_time": 1775655300000}, {"instrument": "QQQ", "mid_signal": -789902, "gamma_signal": 74253, "vega_signal": -79651, "option_type": "P", "stock_price": 608, "utc_time": 1775655300000}, {"instrument": "QQQ", "mid_signal": 1526955, "gamma_signal": -101530, "vega_signal": -22524, "option_type": "C", "stock_price": 607.9, "utc_time": 1775655305000}, {"instrument": "QQQ", "mid_signal": -673497, "gamma_signal": 196486, "vega_signal": -1901522, "option_type": "P", "stock_price": 607.9, "utc_time": 1775655305000}, {"instrument": "QQQ", "mid_signal": -648416, "gamma_signal": -67924, "vega_signal": -699418, "option_type": "C", "stock_price": 607.7, "utc_time": 1775655310000}, {"instrument": "QQQ", "mid_signal": 1851888, "gamma_signal": 189762, "vega_signal": -58788, "option_type": "P", "stock_price": 607.7, "utc_time": 1775655310000}, {"instrument": "QQQ", "mid_signal": -14044566, "gamma_signal": -133092, "vega_signal": -18866915, "option_type": "C", "stock_price": 607.72, "utc_time": 1775655315000}, {"instrument": "QQQ", "mid_signal": -617873, "gamma_signal": -109399, "vega_signal": 2434653, "option_type": "P", "stock_price": 607.72, "utc_time": 1775655315000}, {"instrument": "QQQ", "mid_signal": -1666748, "gamma_signal": -113624, "vega_signal": -1015022, "option_type": "C", "stock_price": 607.65, "utc_time": 1775655320000}, {"instrument": "QQQ", "mid_signal": -3312924, "gamma_signal": 587453, "vega_signal": 221600, "option_type": "P", "stock_price": 607.65, "utc_time": 1775655320000}, {"instrument": "QQQ", "mid_signal": -591921, "gamma_signal": -154632, "vega_signal": -100501, "option_type": "C", "stock_price": 607.74, "utc_time": 1775655325000}, {"instrument": "QQQ", "mid_signal": -3470091, "gamma_signal": -79002, "vega_signal": -531234, "option_type": "P", "stock_price": 607.74, "utc_time": 1775655325000}, {"instrument": "QQQ", "mid_signal": -1447385, "gamma_signal": -73416, "vega_signal": -1193573, "option_type": "C", "stock_price": 607.67, "utc_time": 1775655330000}, {"instrument": "QQQ", "mid_signal": -288316, "gamma_signal": -210241, "vega_signal": 3133665, "option_type": "P", "stock_price": 607.67, "utc_time": 1775655330000}, {"instrument": "QQQ", "mid_signal": 65948, "gamma_signal": -134065, "vega_signal": -10943, "option_type": "C", "stock_price": 607.47, "utc_time": 1775655335000}, {"instrument": "QQQ", "mid_signal": 97951, "gamma_signal": 17041, "vega_signal": -1280449, "option_type": "P", "stock_price": 607.47, "utc_time": 1775655335000}, {"instrument": "QQQ", "mid_signal": 774201, "gamma_signal": -8667, "vega_signal": -43111, "option_type": "C", "stock_price": 607.6, "utc_time": 1775655340000}, {"instrument": "QQQ", "mid_signal": -6665555, "gamma_signal": 687009, "vega_signal": 2887451, "option_type": "P", "stock_price": 607.6, "utc_time": 1775655340000}, {"instrument": "QQQ", "mid_signal": 4976922, "gamma_signal": 285897, "vega_signal": 1577063, "option_type": "C", "stock_price": 607.76, "utc_time": 1775655345000}, {"instrument": "QQQ", "mid_signal": 237393, "gamma_signal": -32567, "vega_signal": -220121, "option_type": "P", "stock_price": 607.76, "utc_time": 1775655345000}, {"instrument": "QQQ", "mid_signal": 3548321, "gamma_signal": 267110, "vega_signal": -319446, "option_type": "C", "stock_price": 607.9, "utc_time": 1775655350000}, {"instrument": "QQQ", "mid_signal": 1925223, "gamma_signal": -293193, "vega_signal": -2389244, "option_type": "P", "stock_price": 607.9, "utc_time": 1775655350000}, {"instrument": "QQQ", "mid_signal": 2389357, "gamma_signal": -242773, "vega_signal": 351790, "option_type": "C", "stock_price": 607.93, "utc_time": 1775655355000}, {"instrument": "QQQ", "mid_signal": -1392394, "gamma_signal": 150651, "vega_signal": 88039, "option_type": "P", "stock_price": 607.93, "utc_time": 1775655355000}, {"instrument": "QQQ", "mid_signal": -1518926, "gamma_signal": -25605, "vega_signal": -2479814, "option_type": "C", "stock_price": 607.95, "utc_time": 1775655360000}, {"instrument": "QQQ", "mid_signal": -678632, "gamma_signal": 121314, "vega_signal": -55465, "option_type": "P", "stock_price": 607.95, "utc_time": 1775655360000}, {"instrument": "QQQ", "mid_signal": 4002582, "gamma_signal": 475088, "vega_signal": 414254, "option_type": "C", "stock_price": 608.01, "utc_time": 1775655365000}, {"instrument": "QQQ", "mid_signal": 2290034, "gamma_signal": -196317, "vega_signal": -202214, "option_type": "P", "stock_price": 608.01, "utc_time": 1775655365000}, {"instrument": "QQQ", "mid_signal": -605048, "gamma_signal": -83422, "vega_signal": 838223, "option_type": "C", "stock_price": 608.13, "utc_time": 1775655370000}, {"instrument": "QQQ", "mid_signal": 2390735, "gamma_signal": 226, "vega_signal": -10047662, "option_type": "P", "stock_price": 608.13, "utc_time": 1775655370000}, {"instrument": "QQQ", "mid_signal": -3290799, "gamma_signal": -633057, "vega_signal": -538665, "option_type": "C", "stock_price": 608.135, "utc_time": 1775655375000}, {"instrument": "QQQ", "mid_signal": -2325969, "gamma_signal": 307959, "vega_signal": 315975, "option_type": "P", "stock_price": 608.135, "utc_time": 1775655375000}, {"instrument": "QQQ", "mid_signal": -5421771, "gamma_signal": -520130, "vega_signal": -2502278, "option_type": "C", "stock_price": 608.04, "utc_time": 1775655380000}, {"instrument": "QQQ", "mid_signal": -3112784, "gamma_signal": 762928, "vega_signal": 489284, "option_type": "P", "stock_price": 608.04, "utc_time": 1775655380000}, {"instrument": "QQQ", "mid_signal": -150355, "gamma_signal": -167339, "vega_signal": -214958, "option_type": "C", "stock_price": 607.92, "utc_time": 1775655385000}, {"instrument": "QQQ", "mid_signal": 683146, "gamma_signal": -96005, "vega_signal": -815028, "option_type": "P", "stock_price": 607.92, "utc_time": 1775655385000}, {"instrument": "QQQ", "mid_signal": 1144572, "gamma_signal": -5420, "vega_signal": -243752, "option_type": "C", "stock_price": 608.06, "utc_time": 1775655390000}, {"instrument": "QQQ", "mid_signal": -1659348, "gamma_signal": 176838, "vega_signal": 456985, "option_type": "P", "stock_price": 608.06, "utc_time": 1775655390000}, {"instrument": "QQQ", "mid_signal": -2263116, "gamma_signal": -487230, "vega_signal": -482751, "option_type": "C", "stock_price": 608.05, "utc_time": 1775655395000}, {"instrument": "QQQ", "mid_signal": -1960395, "gamma_signal": 214005, "vega_signal": -1656821, "option_type": "P", "stock_price": 608.05, "utc_time": 1775655395000}, {"instrument": "QQQ", "mid_signal": -2368672, "gamma_signal": -393244, "vega_signal": -916632, "option_type": "C", "stock_price": 608.05, "utc_time": 1775655400000}, {"instrument": "QQQ", "mid_signal": -765882, "gamma_signal": 137303, "vega_signal": -1046798, "option_type": "P", "stock_price": 608.05, "utc_time": 1775655400000}, {"instrument": "QQQ", "mid_signal": -17341819, "gamma_signal": -491308, "vega_signal": -15578433, "option_type": "C", "stock_price": 607.93, "utc_time": 1775655405000}, {"instrument": "QQQ", "mid_signal": -913582, "gamma_signal": 167568, "vega_signal": -735132, "option_type": "P", "stock_price": 607.93, "utc_time": 1775655405000}, {"instrument": "QQQ", "mid_signal": -491451, "gamma_signal": -4172, "vega_signal": 194629, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655410000}, {"instrument": "QQQ", "mid_signal": -3072913, "gamma_signal": 429367, "vega_signal": 583948, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655410000}, {"instrument": "QQQ", "mid_signal": 464836, "gamma_signal": 129290, "vega_signal": 321111, "option_type": "C", "stock_price": 607.88, "utc_time": 1775655415000}, {"instrument": "QQQ", "mid_signal": -5791093, "gamma_signal": 839340, "vega_signal": -132853, "option_type": "P", "stock_price": 607.88, "utc_time": 1775655415000}, {"instrument": "QQQ", "mid_signal": 1985743, "gamma_signal": 204838, "vega_signal": 443934, "option_type": "C", "stock_price": 607.87, "utc_time": 1775655420000}, {"instrument": "QQQ", "mid_signal": -2643588, "gamma_signal": 396559, "vega_signal": 631523, "option_type": "P", "stock_price": 607.87, "utc_time": 1775655420000}, {"instrument": "QQQ", "mid_signal": -3104290, "gamma_signal": -554830, "vega_signal": -904828, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655425000}, {"instrument": "QQQ", "mid_signal": 636249, "gamma_signal": -151392, "vega_signal": -122814, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655425000}, {"instrument": "QQQ", "mid_signal": -336436, "gamma_signal": -22212, "vega_signal": -330298, "option_type": "C", "stock_price": 607.56, "utc_time": 1775655430000}, {"instrument": "QQQ", "mid_signal": -739904, "gamma_signal": -53101, "vega_signal": 2471524, "option_type": "P", "stock_price": 607.56, "utc_time": 1775655430000}, {"instrument": "QQQ", "mid_signal": -1405331, "gamma_signal": -53595, "vega_signal": -457322, "option_type": "C", "stock_price": 607.62, "utc_time": 1775655435000}, {"instrument": "QQQ", "mid_signal": 200259, "gamma_signal": -237941, "vega_signal": 1724250, "option_type": "P", "stock_price": 607.62, "utc_time": 1775655435000}, {"instrument": "QQQ", "mid_signal": 203851, "gamma_signal": 40699, "vega_signal": 432478, "option_type": "C", "stock_price": 607.81, "utc_time": 1775655440000}, {"instrument": "QQQ", "mid_signal": 1144698, "gamma_signal": -162694, "vega_signal": -325019, "option_type": "P", "stock_price": 607.81, "utc_time": 1775655440000}, {"instrument": "QQQ", "mid_signal": -6862345, "gamma_signal": -75067, "vega_signal": -1013587, "option_type": "C", "stock_price": 607.86, "utc_time": 1775655445000}, {"instrument": "QQQ", "mid_signal": 2190065, "gamma_signal": -293760, "vega_signal": -2105213, "option_type": "P", "stock_price": 607.86, "utc_time": 1775655445000}, {"instrument": "QQQ", "mid_signal": 1346220, "gamma_signal": 149038, "vega_signal": 68684, "option_type": "C", "stock_price": 607.79, "utc_time": 1775655450000}, {"instrument": "QQQ", "mid_signal": 730725, "gamma_signal": -74677, "vega_signal": -774311, "option_type": "P", "stock_price": 607.79, "utc_time": 1775655450000}, {"instrument": "QQQ", "mid_signal": -1690518, "gamma_signal": -184229, "vega_signal": -1308558, "option_type": "C", "stock_price": 607.75, "utc_time": 1775655455000}, {"instrument": "QQQ", "mid_signal": -1301004, "gamma_signal": 219745, "vega_signal": -199859, "option_type": "P", "stock_price": 607.75, "utc_time": 1775655455000}, {"instrument": "QQQ", "mid_signal": 208366, "gamma_signal": 47087, "vega_signal": 72364, "option_type": "C", "stock_price": 607.54, "utc_time": 1775655460000}, {"instrument": "QQQ", "mid_signal": -1009700, "gamma_signal": 160223, "vega_signal": 894447, "option_type": "P", "stock_price": 607.54, "utc_time": 1775655460000}, {"instrument": "QQQ", "mid_signal": 939436, "gamma_signal": 792660, "vega_signal": -625049, "option_type": "C", "stock_price": 607.51, "utc_time": 1775655465000}, {"instrument": "QQQ", "mid_signal": -51201, "gamma_signal": -123119, "vega_signal": 665805, "option_type": "P", "stock_price": 607.46, "utc_time": 1775655465000}, {"instrument": "QQQ", "mid_signal": -1989574, "gamma_signal": -100823, "vega_signal": -540887, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655470000}, {"instrument": "QQQ", "mid_signal": 325709, "gamma_signal": -63037, "vega_signal": -37819, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655470000}, {"instrument": "QQQ", "mid_signal": -25072228, "gamma_signal": -671189, "vega_signal": -5113608, "option_type": "C", "stock_price": 607.4, "utc_time": 1775655475000}, {"instrument": "QQQ", "mid_signal": -6406798, "gamma_signal": 1141666, "vega_signal": 1389847, "option_type": "P", "stock_price": 607.4, "utc_time": 1775655475000}, {"instrument": "QQQ", "mid_signal": -2117081, "gamma_signal": -50444, "vega_signal": -661646, "option_type": "C", "stock_price": 607.49, "utc_time": 1775655480000}, {"instrument": "QQQ", "mid_signal": -3644159, "gamma_signal": 515514, "vega_signal": 1026930, "option_type": "P", "stock_price": 607, "utc_time": 1775655480000}, {"instrument": "QQQ", "mid_signal": 1633342, "gamma_signal": 429002, "vega_signal": 1626951, "option_type": "C", "stock_price": 607.29, "utc_time": 1775655485000}, {"instrument": "QQQ", "mid_signal": 1425531, "gamma_signal": -204660, "vega_signal": -261549, "option_type": "P", "stock_price": 607.29, "utc_time": 1775655485000}, {"instrument": "QQQ", "mid_signal": 930214, "gamma_signal": 394058, "vega_signal": 2592643, "option_type": "C", "stock_price": 607.11, "utc_time": 1775655490000}, {"instrument": "QQQ", "mid_signal": 130690, "gamma_signal": -61665, "vega_signal": -738989, "option_type": "P", "stock_price": 607.11, "utc_time": 1775655490000}, {"instrument": "QQQ", "mid_signal": 785878, "gamma_signal": 98561, "vega_signal": 35249, "option_type": "C", "stock_price": 607.28, "utc_time": 1775655495000}, {"instrument": "QQQ", "mid_signal": -3078794, "gamma_signal": 445907, "vega_signal": 287376, "option_type": "P", "stock_price": 607.28, "utc_time": 1775655495000}, {"instrument": "QQQ", "mid_signal": -1015842, "gamma_signal": -99654, "vega_signal": -235584, "option_type": "C", "stock_price": 607.23, "utc_time": 1775655500000}, {"instrument": "QQQ", "mid_signal": -2041468, "gamma_signal": 265683, "vega_signal": -237106, "option_type": "P", "stock_price": 607.1, "utc_time": 1775655500000}, {"instrument": "QQQ", "mid_signal": -4072579, "gamma_signal": -541154, "vega_signal": -1483424, "option_type": "C", "stock_price": 607.03, "utc_time": 1775655505000}, {"instrument": "QQQ", "mid_signal": -2891342, "gamma_signal": 533274, "vega_signal": -110406, "option_type": "P", "stock_price": 607.03, "utc_time": 1775655505000}, {"instrument": "QQQ", "mid_signal": -42473, "gamma_signal": 176250, "vega_signal": 322645, "option_type": "C", "stock_price": 607.04, "utc_time": 1775655510000}, {"instrument": "QQQ", "mid_signal": -1603591, "gamma_signal": 85705, "vega_signal": 1776152, "option_type": "P", "stock_price": 607.04, "utc_time": 1775655510000}, {"instrument": "QQQ", "mid_signal": -462438, "gamma_signal": 64534, "vega_signal": -457746, "option_type": "C", "stock_price": 607.04, "utc_time": 1775655515000}, {"instrument": "QQQ", "mid_signal": -4857609, "gamma_signal": 932266, "vega_signal": 996705, "option_type": "P", "stock_price": 607.04, "utc_time": 1775655515000}, {"instrument": "QQQ", "mid_signal": 5772871, "gamma_signal": 240155, "vega_signal": 3183055, "option_type": "C", "stock_price": 607.1, "utc_time": 1775655520000}, {"instrument": "QQQ", "mid_signal": -1562158, "gamma_signal": 235590, "vega_signal": 187253, "option_type": "P", "stock_price": 607.1, "utc_time": 1775655520000}, {"instrument": "QQQ", "mid_signal": -220026, "gamma_signal": -89587, "vega_signal": 202119, "option_type": "C", "stock_price": 607.15, "utc_time": 1775655525000}, {"instrument": "QQQ", "mid_signal": -2014316, "gamma_signal": 226445, "vega_signal": -510720, "option_type": "P", "stock_price": 607.15, "utc_time": 1775655525000}, {"instrument": "QQQ", "mid_signal": 1553864, "gamma_signal": 154376, "vega_signal": 382506, "option_type": "C", "stock_price": 607.44, "utc_time": 1775655530000}, {"instrument": "QQQ", "mid_signal": -895074, "gamma_signal": 160635, "vega_signal": -54309, "option_type": "P", "stock_price": 607.44, "utc_time": 1775655530000}, {"instrument": "QQQ", "mid_signal": 1530177, "gamma_signal": 632888, "vega_signal": 574210, "option_type": "C", "stock_price": 607.37, "utc_time": 1775655535000}, {"instrument": "QQQ", "mid_signal": -6026806, "gamma_signal": 414689, "vega_signal": 3626490, "option_type": "P", "stock_price": 607.37, "utc_time": 1775655535000}, {"instrument": "QQQ", "mid_signal": -1671722, "gamma_signal": -265937, "vega_signal": -548134, "option_type": "C", "stock_price": 607.23, "utc_time": 1775655540000}, {"instrument": "QQQ", "mid_signal": -5480275, "gamma_signal": 902580, "vega_signal": 295602, "option_type": "P", "stock_price": 607.23, "utc_time": 1775655540000}, {"instrument": "QQQ", "mid_signal": 2595880, "gamma_signal": 380192, "vega_signal": 184550, "option_type": "C", "stock_price": 607.2, "utc_time": 1775655545000}, {"instrument": "QQQ", "mid_signal": 684089, "gamma_signal": -33802, "vega_signal": -698318, "option_type": "P", "stock_price": 607.12, "utc_time": 1775655545000}, {"instrument": "QQQ", "mid_signal": 951778, "gamma_signal": 143285, "vega_signal": -438014, "option_type": "C", "stock_price": 607.17, "utc_time": 1775655550000}, {"instrument": "QQQ", "mid_signal": -2233967, "gamma_signal": 244791, "vega_signal": 1783507, "option_type": "P", "stock_price": 607.17, "utc_time": 1775655550000}, {"instrument": "QQQ", "mid_signal": -952229, "gamma_signal": -93327, "vega_signal": 68368, "option_type": "C", "stock_price": 607.15, "utc_time": 1775655555000}, {"instrument": "QQQ", "mid_signal": 2195295, "gamma_signal": 67555, "vega_signal": -220897, "option_type": "P", "stock_price": 607.15, "utc_time": 1775655555000}, {"instrument": "QQQ", "mid_signal": 505568, "gamma_signal": 11891, "vega_signal": -57067, "option_type": "C", "stock_price": 607, "utc_time": 1775655560000}, {"instrument": "QQQ", "mid_signal": 286541, "gamma_signal": -141248, "vega_signal": 109418, "option_type": "P", "stock_price": 607, "utc_time": 1775655560000}, {"instrument": "QQQ", "mid_signal": 456105, "gamma_signal": 18021, "vega_signal": 612100, "option_type": "C", "stock_price": 606.88, "utc_time": 1775655565000}, {"instrument": "QQQ", "mid_signal": 241819, "gamma_signal": -230645, "vega_signal": -1824852, "option_type": "P", "stock_price": 606.88, "utc_time": 1775655565000}, {"instrument": "QQQ", "mid_signal": 380633, "gamma_signal": 105320, "vega_signal": -1201300, "option_type": "C", "stock_price": 606.88, "utc_time": 1775655570000}, {"instrument": "QQQ", "mid_signal": 5078270, "gamma_signal": -897730, "vega_signal": -620122, "option_type": "P", "stock_price": 606.88, "utc_time": 1775655570000}, {"instrument": "QQQ", "mid_signal": 1442827, "gamma_signal": 401533, "vega_signal": 543047, "option_type": "C", "stock_price": 606.89, "utc_time": 1775655575000}, {"instrument": "QQQ", "mid_signal": 1073902, "gamma_signal": -237269, "vega_signal": -408848, "option_type": "P", "stock_price": 606.89, "utc_time": 1775655575000}, {"instrument": "QQQ", "mid_signal": 1386794, "gamma_signal": -129666, "vega_signal": 1669459, "option_type": "C", "stock_price": 606.78, "utc_time": 1775655580000}, {"instrument": "QQQ", "mid_signal": 1236238, "gamma_signal": -92648, "vega_signal": -454923, "option_type": "P", "stock_price": 606.78, "utc_time": 1775655580000}, {"instrument": "QQQ", "mid_signal": -1341052, "gamma_signal": -366128, "vega_signal": -2243799, "option_type": "C", "stock_price": 606.71, "utc_time": 1775655585000}, {"instrument": "QQQ", "mid_signal": -956691, "gamma_signal": 92602, "vega_signal": 933948, "option_type": "P", "stock_price": 606.71, "utc_time": 1775655585000}, {"instrument": "QQQ", "mid_signal": 1210670, "gamma_signal": -44086, "vega_signal": 495672, "option_type": "C", "stock_price": 606.68, "utc_time": 1775655590000}, {"instrument": "QQQ", "mid_signal": -5429963, "gamma_signal": 496228, "vega_signal": 5879974, "option_type": "P", "stock_price": 606.68, "utc_time": 1775655590000}, {"instrument": "QQQ", "mid_signal": -53601, "gamma_signal": 244967, "vega_signal": 438911, "option_type": "C", "stock_price": 606.82, "utc_time": 1775655595000}, {"instrument": "QQQ", "mid_signal": -3145741, "gamma_signal": 176058, "vega_signal": 1753468, "option_type": "P", "stock_price": 606.82, "utc_time": 1775655595000}, {"instrument": "QQQ", "mid_signal": 540287, "gamma_signal": -35583, "vega_signal": 264209, "option_type": "C", "stock_price": 606.9, "utc_time": 1775655600000}, {"instrument": "QQQ", "mid_signal": -2777561, "gamma_signal": 655018, "vega_signal": -473738, "option_type": "P", "stock_price": 606.9, "utc_time": 1775655600000}, {"instrument": "QQQ", "mid_signal": -1121539, "gamma_signal": 218260, "vega_signal": -900818, "option_type": "C", "stock_price": 606.63, "utc_time": 1775655605000}, {"instrument": "QQQ", "mid_signal": -5120626, "gamma_signal": 632363, "vega_signal": -452075, "option_type": "P", "stock_price": 606.63, "utc_time": 1775655605000}, {"instrument": "QQQ", "mid_signal": -803278, "gamma_signal": -192899, "vega_signal": 554998, "option_type": "C", "stock_price": 606.59, "utc_time": 1775655610000}, {"instrument": "QQQ", "mid_signal": -3684013, "gamma_signal": 347944, "vega_signal": 2823484, "option_type": "P", "stock_price": 606.59, "utc_time": 1775655610000}, {"instrument": "QQQ", "mid_signal": -7907345, "gamma_signal": -82262, "vega_signal": -11136857, "option_type": "C", "stock_price": 606.56, "utc_time": 1775655615000}, {"instrument": "QQQ", "mid_signal": -2300486, "gamma_signal": 191594, "vega_signal": 2335002, "option_type": "P", "stock_price": 606.56, "utc_time": 1775655615000}, {"instrument": "QQQ", "mid_signal": -2452157, "gamma_signal": -384461, "vega_signal": -540690, "option_type": "C", "stock_price": 606.68, "utc_time": 1775655620000}, {"instrument": "QQQ", "mid_signal": -3587825, "gamma_signal": 544436, "vega_signal": 3150542, "option_type": "P", "stock_price": 606.68, "utc_time": 1775655620000}, {"instrument": "QQQ", "mid_signal": -2669771, "gamma_signal": -303629, "vega_signal": -4113250, "option_type": "C", "stock_price": 606.71, "utc_time": 1775655625000}, {"instrument": "QQQ", "mid_signal": -4852009, "gamma_signal": 707497, "vega_signal": 860996, "option_type": "P", "stock_price": 606.66, "utc_time": 1775655625000}, {"instrument": "QQQ", "mid_signal": -502635, "gamma_signal": -186638, "vega_signal": -620235, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655630000}, {"instrument": "QQQ", "mid_signal": 1632323, "gamma_signal": -266745, "vega_signal": -1137581, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655630000}, {"instrument": "QQQ", "mid_signal": 10239633, "gamma_signal": 2212806, "vega_signal": 1721159, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655635000}, {"instrument": "QQQ", "mid_signal": -3746648, "gamma_signal": 437323, "vega_signal": 5352018, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655635000}, {"instrument": "QQQ", "mid_signal": 22725, "gamma_signal": 80924, "vega_signal": 32997, "option_type": "C", "stock_price": 606.54, "utc_time": 1775655640000}, {"instrument": "QQQ", "mid_signal": -448979, "gamma_signal": 204148, "vega_signal": -503701, "option_type": "P", "stock_price": 606.54, "utc_time": 1775655640000}, {"instrument": "QQQ", "mid_signal": -6118397, "gamma_signal": -775176, "vega_signal": -4428533, "option_type": "C", "stock_price": 606.59, "utc_time": 1775655645000}, {"instrument": "QQQ", "mid_signal": -2921709, "gamma_signal": 296568, "vega_signal": 4348944, "option_type": "P", "stock_price": 606.59, "utc_time": 1775655645000}, {"instrument": "QQQ", "mid_signal": 2556960, "gamma_signal": 521155, "vega_signal": 382752, "option_type": "C", "stock_price": 606.57, "utc_time": 1775655650000}, {"instrument": "QQQ", "mid_signal": -2535492, "gamma_signal": 419543, "vega_signal": 808453, "option_type": "P", "stock_price": 606.57, "utc_time": 1775655650000}, {"instrument": "QQQ", "mid_signal": 14528948, "gamma_signal": 680310, "vega_signal": 843042, "option_type": "C", "stock_price": 606.76, "utc_time": 1775655655000}, {"instrument": "QQQ", "mid_signal": -4170083, "gamma_signal": 394082, "vega_signal": 2291638, "option_type": "P", "stock_price": 606.73, "utc_time": 1775655655000}, {"instrument": "QQQ", "mid_signal": -1457562, "gamma_signal": -254675, "vega_signal": -669763, "option_type": "C", "stock_price": 606.56, "utc_time": 1775655660000}, {"instrument": "QQQ", "mid_signal": -3906944, "gamma_signal": 351319, "vega_signal": 876857, "option_type": "P", "stock_price": 606.56, "utc_time": 1775655660000}, {"instrument": "QQQ", "mid_signal": 1658044, "gamma_signal": 323946, "vega_signal": 590018, "option_type": "C", "stock_price": 606.34, "utc_time": 1775655665000}, {"instrument": "QQQ", "mid_signal": -4187611, "gamma_signal": 615169, "vega_signal": 845006, "option_type": "P", "stock_price": 606.34, "utc_time": 1775655665000}, {"instrument": "QQQ", "mid_signal": 2764760, "gamma_signal": 504699, "vega_signal": 182243, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655670000}, {"instrument": "QQQ", "mid_signal": 8454980, "gamma_signal": -862880, "vega_signal": -1220037, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655670000}, {"instrument": "QQQ", "mid_signal": -679560, "gamma_signal": -337540, "vega_signal": 36367, "option_type": "C", "stock_price": 606.42, "utc_time": 1775655675000}, {"instrument": "QQQ", "mid_signal": -3879526, "gamma_signal": 675706, "vega_signal": 1814536, "option_type": "P", "stock_price": 606.42, "utc_time": 1775655675000}, {"instrument": "QQQ", "mid_signal": -3039239, "gamma_signal": -332964, "vega_signal": -923283, "option_type": "C", "stock_price": 606.33, "utc_time": 1775655680000}, {"instrument": "QQQ", "mid_signal": 834652, "gamma_signal": -301776, "vega_signal": 2003608, "option_type": "P", "stock_price": 606.33, "utc_time": 1775655680000}, {"instrument": "QQQ", "mid_signal": -6169341, "gamma_signal": -489443, "vega_signal": -7840471, "option_type": "C", "stock_price": 606.36, "utc_time": 1775655685000}, {"instrument": "QQQ", "mid_signal": 428252, "gamma_signal": -294992, "vega_signal": 975383, "option_type": "P", "stock_price": 606.36, "utc_time": 1775655685000}, {"instrument": "QQQ", "mid_signal": 2159238, "gamma_signal": -374066, "vega_signal": 2239520, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655690000}, {"instrument": "QQQ", "mid_signal": -2871834, "gamma_signal": 373605, "vega_signal": 1191921, "option_type": "P", "stock_price": 606.44, "utc_time": 1775655690000}, {"instrument": "QQQ", "mid_signal": 2556527, "gamma_signal": 268782, "vega_signal": 1435152, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655695000}, {"instrument": "QQQ", "mid_signal": -567023, "gamma_signal": 28464, "vega_signal": 908576, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655695000}, {"instrument": "QQQ", "mid_signal": 3844346, "gamma_signal": 421885, "vega_signal": 1660239, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655700000}, {"instrument": "QQQ", "mid_signal": -1166904, "gamma_signal": -61876, "vega_signal": 563915, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655700000}, {"instrument": "QQQ", "mid_signal": 683842, "gamma_signal": 93895, "vega_signal": 280562, "option_type": "C", "stock_price": 606.12, "utc_time": 1775655705000}, {"instrument": "QQQ", "mid_signal": -3274794, "gamma_signal": 537472, "vega_signal": -714944, "option_type": "P", "stock_price": 606.12, "utc_time": 1775655705000}, {"instrument": "QQQ", "mid_signal": -4073587, "gamma_signal": -763139, "vega_signal": -2567969, "option_type": "C", "stock_price": 606.16, "utc_time": 1775655710000}, {"instrument": "QQQ", "mid_signal": 9154390, "gamma_signal": -1448526, "vega_signal": -1407736, "option_type": "P", "stock_price": 606.18, "utc_time": 1775655710000}, {"instrument": "QQQ", "mid_signal": -347691, "gamma_signal": -100925, "vega_signal": 336868, "option_type": "C", "stock_price": 606.34, "utc_time": 1775655715000}, {"instrument": "QQQ", "mid_signal": -4153162, "gamma_signal": 252621, "vega_signal": 6233893, "option_type": "P", "stock_price": 606.32, "utc_time": 1775655715000}, {"instrument": "QQQ", "mid_signal": -743089, "gamma_signal": -229361, "vega_signal": -3353283, "option_type": "C", "stock_price": 606.71, "utc_time": 1775655720000}, {"instrument": "QQQ", "mid_signal": -6547929, "gamma_signal": 789767, "vega_signal": 7896203, "option_type": "P", "stock_price": 606.71, "utc_time": 1775655720000}, {"instrument": "QQQ", "mid_signal": 5241245, "gamma_signal": 686077, "vega_signal": -1514547, "option_type": "C", "stock_price": 606.92, "utc_time": 1775655725000}, {"instrument": "QQQ", "mid_signal": -1514524, "gamma_signal": 135808, "vega_signal": 428318, "option_type": "P", "stock_price": 606.92, "utc_time": 1775655725000}, {"instrument": "QQQ", "mid_signal": 703821, "gamma_signal": -138121, "vega_signal": -171018, "option_type": "C", "stock_price": 606.85, "utc_time": 1775655730000}, {"instrument": "QQQ", "mid_signal": -160827, "gamma_signal": 99844, "vega_signal": 997693, "option_type": "P", "stock_price": 606.85, "utc_time": 1775655730000}, {"instrument": "QQQ", "mid_signal": -17250, "gamma_signal": 78147, "vega_signal": -1818519, "option_type": "C", "stock_price": 606.86, "utc_time": 1775655735000}, {"instrument": "QQQ", "mid_signal": 2439737, "gamma_signal": -357677, "vega_signal": -1245379, "option_type": "P", "stock_price": 606.86, "utc_time": 1775655735000}, {"instrument": "QQQ", "mid_signal": 1575901, "gamma_signal": -15217, "vega_signal": 405928, "option_type": "C", "stock_price": 606.94, "utc_time": 1775655740000}, {"instrument": "QQQ", "mid_signal": -1721354, "gamma_signal": 298283, "vega_signal": -249106, "option_type": "P", "stock_price": 606.86, "utc_time": 1775655740000}, {"instrument": "QQQ", "mid_signal": -1812298, "gamma_signal": -255462, "vega_signal": -78676, "option_type": "C", "stock_price": 606.76, "utc_time": 1775655745000}, {"instrument": "QQQ", "mid_signal": -869508, "gamma_signal": 29860, "vega_signal": 3011045, "option_type": "P", "stock_price": 606.76, "utc_time": 1775655745000}, {"instrument": "QQQ", "mid_signal": -426257, "gamma_signal": -69435, "vega_signal": -32048, "option_type": "C", "stock_price": 606.62, "utc_time": 1775655750000}, {"instrument": "QQQ", "mid_signal": -1395596, "gamma_signal": 255834, "vega_signal": 53241, "option_type": "P", "stock_price": 606.62, "utc_time": 1775655750000}, {"instrument": "QQQ", "mid_signal": -1730682, "gamma_signal": -185344, "vega_signal": -851865, "option_type": "C", "stock_price": 606.53, "utc_time": 1775655755000}, {"instrument": "QQQ", "mid_signal": 4407251, "gamma_signal": -641993, "vega_signal": -933224, "option_type": "P", "stock_price": 606.5, "utc_time": 1775655755000}, {"instrument": "QQQ", "mid_signal": -896564, "gamma_signal": -101401, "vega_signal": -293800, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655760000}, {"instrument": "QQQ", "mid_signal": 920593, "gamma_signal": -104340, "vega_signal": -202135, "option_type": "P", "stock_price": 606.44, "utc_time": 1775655760000}, {"instrument": "QQQ", "mid_signal": -15470764, "gamma_signal": -1020611, "vega_signal": -1721320, "option_type": "C", "stock_price": 606.39, "utc_time": 1775655765000}, {"instrument": "QQQ", "mid_signal": -2499927, "gamma_signal": 445084, "vega_signal": 642696, "option_type": "P", "stock_price": 606.39, "utc_time": 1775655765000}, {"instrument": "QQQ", "mid_signal": 569096, "gamma_signal": 85642, "vega_signal": 1125517, "option_type": "C", "stock_price": 606.08, "utc_time": 1775655770000}, {"instrument": "QQQ", "mid_signal": 482985, "gamma_signal": -3537, "vega_signal": 419594, "option_type": "P", "stock_price": 606.08, "utc_time": 1775655770000}, {"instrument": "QQQ", "mid_signal": -1706119, "gamma_signal": -275999, "vega_signal": -324950, "option_type": "C", "stock_price": 606.05, "utc_time": 1775655775000}, {"instrument": "QQQ", "mid_signal": -3042243, "gamma_signal": 304634, "vega_signal": 1699929, "option_type": "P", "stock_price": 606.05, "utc_time": 1775655775000}, {"instrument": "QQQ", "mid_signal": 705281, "gamma_signal": 34865, "vega_signal": -1596497, "option_type": "C", "stock_price": 606.03, "utc_time": 1775655780000}, {"instrument": "QQQ", "mid_signal": 1549907, "gamma_signal": -664411, "vega_signal": 2273032, "option_type": "P", "stock_price": 606.03, "utc_time": 1775655780000}, {"instrument": "QQQ", "mid_signal": -1285298, "gamma_signal": -418622, "vega_signal": -455942, "option_type": "C", "stock_price": 606.08, "utc_time": 1775655785000}, {"instrument": "QQQ", "mid_signal": 1072400, "gamma_signal": -104016, "vega_signal": -700676, "option_type": "P", "stock_price": 606.06, "utc_time": 1775655785000}, {"instrument": "QQQ", "mid_signal": -457422, "gamma_signal": -301353, "vega_signal": 3848897, "option_type": "C", "stock_price": 606.11, "utc_time": 1775655790000}, {"instrument": "QQQ", "mid_signal": 2565557, "gamma_signal": -278527, "vega_signal": -229037, "option_type": "P", "stock_price": 606.11, "utc_time": 1775655790000}, {"instrument": "QQQ", "mid_signal": 1672719, "gamma_signal": -58596, "vega_signal": 1259626, "option_type": "C", "stock_price": 606.29, "utc_time": 1775655795000}, {"instrument": "QQQ", "mid_signal": -2706865, "gamma_signal": 445091, "vega_signal": 571643, "option_type": "P", "stock_price": 606.29, "utc_time": 1775655795000}, {"instrument": "QQQ", "mid_signal": -1472348, "gamma_signal": -337759, "vega_signal": -120484, "option_type": "C", "stock_price": 606.37, "utc_time": 1775655800000}, {"instrument": "QQQ", "mid_signal": -2411468, "gamma_signal": 370541, "vega_signal": 119649, "option_type": "P", "stock_price": 606.37, "utc_time": 1775655800000}, {"instrument": "QQQ", "mid_signal": 122784, "gamma_signal": -33599, "vega_signal": 27117, "option_type": "C", "stock_price": 606.15, "utc_time": 1775655805000}, {"instrument": "QQQ", "mid_signal": -1416599, "gamma_signal": 25424, "vega_signal": 1984916, "option_type": "P", "stock_price": 606.15, "utc_time": 1775655805000}, {"instrument": "QQQ", "mid_signal": -1486293, "gamma_signal": -246748, "vega_signal": -291211, "option_type": "C", "stock_price": 606.18, "utc_time": 1775655810000}, {"instrument": "QQQ", "mid_signal": 1303596, "gamma_signal": -304232, "vega_signal": 801733, "option_type": "P", "stock_price": 606.18, "utc_time": 1775655810000}, {"instrument": "QQQ", "mid_signal": -1976243, "gamma_signal": -395828, "vega_signal": -312681, "option_type": "C", "stock_price": 606.09, "utc_time": 1775655815000}, {"instrument": "QQQ", "mid_signal": -154307, "gamma_signal": -78881, "vega_signal": -176743, "option_type": "P", "stock_price": 606.09, "utc_time": 1775655815000}, {"instrument": "QQQ", "mid_signal": 205283, "gamma_signal": 58859, "vega_signal": -571852, "option_type": "C", "stock_price": 606.28, "utc_time": 1775655820000}, {"instrument": "QQQ", "mid_signal": 2508331, "gamma_signal": -346564, "vega_signal": -2813825, "option_type": "P", "stock_price": 606.28, "utc_time": 1775655820000}, {"instrument": "QQQ", "mid_signal": 1214710, "gamma_signal": 1283, "vega_signal": 735294, "option_type": "C", "stock_price": 606.27, "utc_time": 1775655825000}, {"instrument": "QQQ", "mid_signal": -50426, "gamma_signal": -20440, "vega_signal": 307998, "option_type": "P", "stock_price": 606.27, "utc_time": 1775655825000}, {"instrument": "QQQ", "mid_signal": -377920, "gamma_signal": 90040, "vega_signal": -590990, "option_type": "C", "stock_price": 606.4, "utc_time": 1775655830000}, {"instrument": "QQQ", "mid_signal": -862491, "gamma_signal": 44040, "vega_signal": 674812, "option_type": "P", "stock_price": 606.36, "utc_time": 1775655830000}, {"instrument": "QQQ", "mid_signal": 2408490, "gamma_signal": 187344, "vega_signal": 2743436, "option_type": "C", "stock_price": 606.39, "utc_time": 1775655835000}, {"instrument": "QQQ", "mid_signal": -645172, "gamma_signal": 105132, "vega_signal": -145514, "option_type": "P", "stock_price": 606.39, "utc_time": 1775655835000}, {"instrument": "QQQ", "mid_signal": 1624447, "gamma_signal": 644517, "vega_signal": 134839, "option_type": "C", "stock_price": 606.44, "utc_time": 1775655840000}, {"instrument": "QQQ", "mid_signal": 579305, "gamma_signal": -108268, "vega_signal": -383304, "option_type": "P", "stock_price": 606.44, "utc_time": 1775655840000}, {"instrument": "QQQ", "mid_signal": -633117, "gamma_signal": -370370, "vega_signal": 618442, "option_type": "C", "stock_price": 606.46, "utc_time": 1775655845000}, {"instrument": "QQQ", "mid_signal": -3517968, "gamma_signal": 238999, "vega_signal": -77212, "option_type": "P", "stock_price": 606.41, "utc_time": 1775655845000}, {"instrument": "QQQ", "mid_signal": -15301541, "gamma_signal": -1924891, "vega_signal": -5244672, "option_type": "C", "stock_price": 606.78, "utc_time": 1775655850000}, {"instrument": "QQQ", "mid_signal": -3759738, "gamma_signal": 388835, "vega_signal": 1270676, "option_type": "P", "stock_price": 606.78, "utc_time": 1775655850000}, {"instrument": "QQQ", "mid_signal": 292030, "gamma_signal": -125399, "vega_signal": 915836, "option_type": "C", "stock_price": 606.77, "utc_time": 1775655855000}, {"instrument": "QQQ", "mid_signal": 6057169, "gamma_signal": -927568, "vega_signal": -1404559, "option_type": "P", "stock_price": 606.77, "utc_time": 1775655855000}, {"instrument": "QQQ", "mid_signal": 1722692, "gamma_signal": 354094, "vega_signal": 84840, "option_type": "C", "stock_price": 606.6, "utc_time": 1775655860000}, {"instrument": "QQQ", "mid_signal": 1355305, "gamma_signal": -228626, "vega_signal": -534037, "option_type": "P", "stock_price": 606.6, "utc_time": 1775655860000}, {"instrument": "QQQ", "mid_signal": 1307211, "gamma_signal": 198814, "vega_signal": 479553, "option_type": "C", "stock_price": 606.7, "utc_time": 1775655865000}, {"instrument": "QQQ", "mid_signal": 15253478, "gamma_signal": -320921, "vega_signal": -38727473, "option_type": "P", "stock_price": 606.7, "utc_time": 1775655865000}, {"instrument": "QQQ", "mid_signal": -2955210, "gamma_signal": -464990, "vega_signal": -652363, "option_type": "C", "stock_price": 606.73, "utc_time": 1775655870000}, {"instrument": "QQQ", "mid_signal": -805227, "gamma_signal": 119238, "vega_signal": 281782, "option_type": "P", "stock_price": 606.73, "utc_time": 1775655870000}, {"instrument": "QQQ", "mid_signal": 152175, "gamma_signal": 20159, "vega_signal": 2854, "option_type": "C", "stock_price": 606.74, "utc_time": 1775655875000}, {"instrument": "QQQ", "mid_signal": -724028, "gamma_signal": 93218, "vega_signal": 902754, "option_type": "P", "stock_price": 606.74, "utc_time": 1775655875000}, {"instrument": "QQQ", "mid_signal": -2011715, "gamma_signal": -309946, "vega_signal": -1116662, "option_type": "C", "stock_price": 606.56, "utc_time": 1775655880000}, {"instrument": "QQQ", "mid_signal": 1440085, "gamma_signal": -220207, "vega_signal": -1110372, "option_type": "P", "stock_price": 606.56, "utc_time": 1775655880000}, {"instrument": "QQQ", "mid_signal": -904643, "gamma_signal": -134554, "vega_signal": 84272, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655885000}, {"instrument": "QQQ", "mid_signal": -4251190, "gamma_signal": 513599, "vega_signal": 2240690, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655885000}, {"instrument": "QQQ", "mid_signal": -1176629, "gamma_signal": -143298, "vega_signal": -267970, "option_type": "C", "stock_price": 606.45, "utc_time": 1775655890000}, {"instrument": "QQQ", "mid_signal": 2013312, "gamma_signal": -153585, "vega_signal": -2739596, "option_type": "P", "stock_price": 606.42, "utc_time": 1775655890000}, {"instrument": "QQQ", "mid_signal": 31244, "gamma_signal": -34244, "vega_signal": 124500, "option_type": "C", "stock_price": 606.26, "utc_time": 1775655895000}, {"instrument": "QQQ", "mid_signal": 974531, "gamma_signal": -197559, "vega_signal": -595128, "option_type": "P", "stock_price": 606.26, "utc_time": 1775655895000}, {"instrument": "QQQ", "mid_signal": 400581, "gamma_signal": 29039, "vega_signal": 422283, "option_type": "C", "stock_price": 606.36, "utc_time": 1775655900000}, {"instrument": "QQQ", "mid_signal": -1317118, "gamma_signal": 248389, "vega_signal": -2183871, "option_type": "P", "stock_price": 606.36, "utc_time": 1775655900000}, {"instrument": "QQQ", "mid_signal": -9344313, "gamma_signal": -346327, "vega_signal": 685019, "option_type": "C", "stock_price": 606.31, "utc_time": 1775655905000}, {"instrument": "QQQ", "mid_signal": 588010, "gamma_signal": -88438, "vega_signal": 2372605, "option_type": "P", "stock_price": 606.31, "utc_time": 1775655905000}, {"instrument": "QQQ", "mid_signal": -370912, "gamma_signal": -33774, "vega_signal": -412822, "option_type": "C", "stock_price": 606.35, "utc_time": 1775655910000}, {"instrument": "QQQ", "mid_signal": 338896, "gamma_signal": -30101, "vega_signal": -498171, "option_type": "P", "stock_price": 606.35, "utc_time": 1775655910000}, {"instrument": "QQQ", "mid_signal": -6790874, "gamma_signal": -428549, "vega_signal": -432559, "option_type": "C", "stock_price": 606.6, "utc_time": 1775655915000}, {"instrument": "QQQ", "mid_signal": 822720, "gamma_signal": -433025, "vega_signal": 3982379, "option_type": "P", "stock_price": 606.6, "utc_time": 1775655915000}, {"instrument": "QQQ", "mid_signal": -154908, "gamma_signal": -138241, "vega_signal": 1323219, "option_type": "C", "stock_price": 606.54, "utc_time": 1775655920000}, {"instrument": "QQQ", "mid_signal": 37220, "gamma_signal": 30346, "vega_signal": -233090, "option_type": "P", "stock_price": 606.54, "utc_time": 1775655920000}, {"instrument": "QQQ", "mid_signal": 540737, "gamma_signal": 150877, "vega_signal": 332821, "option_type": "C", "stock_price": 606.47, "utc_time": 1775655925000}, {"instrument": "QQQ", "mid_signal": -543030, "gamma_signal": 28304, "vega_signal": 847200, "option_type": "P", "stock_price": 606.47, "utc_time": 1775655925000}, {"instrument": "QQQ", "mid_signal": 1237843, "gamma_signal": -107839, "vega_signal": 3137911, "option_type": "C", "stock_price": 606.29, "utc_time": 1775655930000}, {"instrument": "QQQ", "mid_signal": -301567, "gamma_signal": 70568, "vega_signal": -106441, "option_type": "P", "stock_price": 606.29, "utc_time": 1775655930000}, {"instrument": "QQQ", "mid_signal": -459538, "gamma_signal": -104415, "vega_signal": -56078, "option_type": "C", "stock_price": 606.26, "utc_time": 1775655935000}, {"instrument": "QQQ", "mid_signal": -3116731, "gamma_signal": 543896, "vega_signal": 958428, "option_type": "P", "stock_price": 606.26, "utc_time": 1775655935000}, {"instrument": "QQQ", "mid_signal": -797695, "gamma_signal": -122855, "vega_signal": -369911, "option_type": "C", "stock_price": 606.23, "utc_time": 1775655940000}, {"instrument": "QQQ", "mid_signal": 663076, "gamma_signal": -289587, "vega_signal": 539075, "option_type": "P", "stock_price": 606.23, "utc_time": 1775655940000}, {"instrument": "QQQ", "mid_signal": -296985, "gamma_signal": -105000, "vega_signal": -397899, "option_type": "C", "stock_price": 606.29, "utc_time": 1775655945000}, {"instrument": "QQQ", "mid_signal": 2384241, "gamma_signal": -289373, "vega_signal": -170553, "option_type": "P", "stock_price": 606.29, "utc_time": 1775655945000}, {"instrument": "QQQ", "mid_signal": -21936770, "gamma_signal": -888758, "vega_signal": -713097, "option_type": "C", "stock_price": 606.33, "utc_time": 1775655950000}, {"instrument": "QQQ", "mid_signal": 1931373, "gamma_signal": -211930, "vega_signal": -544203, "option_type": "P", "stock_price": 606.33, "utc_time": 1775655950000}, {"instrument": "QQQ", "mid_signal": 1391652, "gamma_signal": 234804, "vega_signal": 326035, "option_type": "C", "stock_price": 606.46, "utc_time": 1775655955000}, {"instrument": "QQQ", "mid_signal": 157075, "gamma_signal": -52253, "vega_signal": 1121672, "option_type": "P", "stock_price": 606.46, "utc_time": 1775655955000}, {"instrument": "QQQ", "mid_signal": -293258, "gamma_signal": -37792, "vega_signal": -188828, "option_type": "C", "stock_price": 606.56, "utc_time": 1775655960000}, {"instrument": "QQQ", "mid_signal": 2095337, "gamma_signal": -263865, "vega_signal": -421046, "option_type": "P", "stock_price": 606.56, "utc_time": 1775655960000}, {"instrument": "QQQ", "mid_signal": 1277971, "gamma_signal": 30172, "vega_signal": 2290548, "option_type": "C", "stock_price": 606.37, "utc_time": 1775655965000}, {"instrument": "QQQ", "mid_signal": 4288563, "gamma_signal": -540010, "vega_signal": -1748987, "option_type": "P", "stock_price": 606.37, "utc_time": 1775655965000}, {"instrument": "QQQ", "mid_signal": -994123, "gamma_signal": -122349, "vega_signal": -352661, "option_type": "C", "stock_price": 606.58, "utc_time": 1775655970000}, {"instrument": "QQQ", "mid_signal": 1569977, "gamma_signal": -225150, "vega_signal": -1657941, "option_type": "P", "stock_price": 606.58, "utc_time": 1775655970000}, {"instrument": "QQQ", "mid_signal": 3802003, "gamma_signal": 534156, "vega_signal": 243664, "option_type": "C", "stock_price": 606.78, "utc_time": 1775655975000}, {"instrument": "QQQ", "mid_signal": 368791, "gamma_signal": 44262, "vega_signal": -302725, "option_type": "P", "stock_price": 606.78, "utc_time": 1775655975000}, {"instrument": "QQQ", "mid_signal": 1200494, "gamma_signal": 143048, "vega_signal": 1230418, "option_type": "C", "stock_price": 606.91, "utc_time": 1775655980000}, {"instrument": "QQQ", "mid_signal": -1517259, "gamma_signal": 337834, "vega_signal": -134064, "option_type": "P", "stock_price": 606.93, "utc_time": 1775655980000}, {"instrument": "QQQ", "mid_signal": -1987649, "gamma_signal": -487876, "vega_signal": 69445, "option_type": "C", "stock_price": 606.92, "utc_time": 1775655985000}, {"instrument": "QQQ", "mid_signal": -854668, "gamma_signal": 78376, "vega_signal": 1464616, "option_type": "P", "stock_price": 606.92, "utc_time": 1775655985000}, {"instrument": "QQQ", "mid_signal": -6072078, "gamma_signal": -745822, "vega_signal": -4106458, "option_type": "C", "stock_price": 607.05, "utc_time": 1775655990000}, {"instrument": "QQQ", "mid_signal": 8971023, "gamma_signal": -1059071, "vega_signal": -4776243, "option_type": "P", "stock_price": 607.05, "utc_time": 1775655990000}, {"instrument": "QQQ", "mid_signal": -2289045, "gamma_signal": -547065, "vega_signal": 3173324, "option_type": "C", "stock_price": 607.06, "utc_time": 1775655995000}, {"instrument": "QQQ", "mid_signal": -597994, "gamma_signal": -36761, "vega_signal": 822786, "option_type": "P", "stock_price": 607.06, "utc_time": 1775655995000}, {"instrument": "QQQ", "mid_signal": 2253026, "gamma_signal": 286091, "vega_signal": 125653, "option_type": "C", "stock_price": 606.99, "utc_time": 1775656000000}, {"instrument": "QQQ", "mid_signal": 1556973, "gamma_signal": -279042, "vega_signal": -85507, "option_type": "P", "stock_price": 606.99, "utc_time": 1775656000000}, {"instrument": "QQQ", "mid_signal": 1588915, "gamma_signal": 144725, "vega_signal": 654652, "option_type": "C", "stock_price": 607.16, "utc_time": 1775656005000}, {"instrument": "QQQ", "mid_signal": -982449, "gamma_signal": 55012, "vega_signal": -433897, "option_type": "P", "stock_price": 607.16, "utc_time": 1775656005000}, {"instrument": "QQQ", "mid_signal": -1449177, "gamma_signal": -560702, "vega_signal": -597782, "option_type": "C", "stock_price": 607.25, "utc_time": 1775656010000}, {"instrument": "QQQ", "mid_signal": -3387975, "gamma_signal": 250118, "vega_signal": 651903, "option_type": "P", "stock_price": 607.25, "utc_time": 1775656010000}, {"instrument": "QQQ", "mid_signal": 1351582, "gamma_signal": 265954, "vega_signal": 101875, "option_type": "C", "stock_price": 607.41, "utc_time": 1775656015000}, {"instrument": "QQQ", "mid_signal": 163069, "gamma_signal": 46427, "vega_signal": -619286, "option_type": "P", "stock_price": 607.41, "utc_time": 1775656015000}, {"instrument": "QQQ", "mid_signal": -2322266, "gamma_signal": -451362, "vega_signal": -149776, "option_type": "C", "stock_price": 607.64, "utc_time": 1775656020000}, {"instrument": "QQQ", "mid_signal": 3672925, "gamma_signal": -697174, "vega_signal": -739678, "option_type": "P", "stock_price": 607.64, "utc_time": 1775656020000}, {"instrument": "QQQ", "mid_signal": -7156781, "gamma_signal": -1335833, "vega_signal": -2728591, "option_type": "C", "stock_price": 607.52, "utc_time": 1775656025000}, {"instrument": "QQQ", "mid_signal": -6364760, "gamma_signal": 888798, "vega_signal": 3893220, "option_type": "P", "stock_price": 607.52, "utc_time": 1775656025000}, {"instrument": "QQQ", "mid_signal": 1806329, "gamma_signal": 181647, "vega_signal": 296019, "option_type": "C", "stock_price": 607.3, "utc_time": 1775656030000}, {"instrument": "QQQ", "mid_signal": 48794, "gamma_signal": 201330, "vega_signal": -2918254, "option_type": "P", "stock_price": 607.3, "utc_time": 1775656030000}, {"instrument": "QQQ", "mid_signal": -3036486, "gamma_signal": -999758, "vega_signal": 43479, "option_type": "C", "stock_price": 607.33, "utc_time": 1775656035000}, {"instrument": "QQQ", "mid_signal": 3847601, "gamma_signal": -135603, "vega_signal": -947148, "option_type": "P", "stock_price": 607.31, "utc_time": 1775656035000}, {"instrument": "QQQ", "mid_signal": 401659, "gamma_signal": 127771, "vega_signal": 731715, "option_type": "C", "stock_price": 607.46, "utc_time": 1775656040000}, {"instrument": "QQQ", "mid_signal": -457328, "gamma_signal": -12837, "vega_signal": 2303556, "option_type": "P", "stock_price": 607.46, "utc_time": 1775656040000}, {"instrument": "QQQ", "mid_signal": -2380834, "gamma_signal": -583718, "vega_signal": -134242, "option_type": "C", "stock_price": 607.37, "utc_time": 1775656045000}, {"instrument": "QQQ", "mid_signal": 2115900, "gamma_signal": -270830, "vega_signal": -680318, "option_type": "P", "stock_price": 607.37, "utc_time": 1775656045000}, {"instrument": "QQQ", "mid_signal": -2247445, "gamma_signal": -931697, "vega_signal": -78966, "option_type": "C", "stock_price": 607.37, "utc_time": 1775656050000}, {"instrument": "QQQ", "mid_signal": 612973, "gamma_signal": -407919, "vega_signal": 2487050, "option_type": "P", "stock_price": 607.34, "utc_time": 1775656050000}, {"instrument": "QQQ", "mid_signal": 1741685, "gamma_signal": 297843, "vega_signal": 123683, "option_type": "C", "stock_price": 607.34, "utc_time": 1775656055000}, {"instrument": "QQQ", "mid_signal": 177418, "gamma_signal": -29933, "vega_signal": -128594, "option_type": "P", "stock_price": 607.34, "utc_time": 1775656055000}, {"instrument": "QQQ", "mid_signal": -737676, "gamma_signal": -25910, "vega_signal": -116366, "option_type": "C", "stock_price": 607.43, "utc_time": 1775656060000}, {"instrument": "QQQ", "mid_signal": 5993, "gamma_signal": -136598, "vega_signal": 725038, "option_type": "P", "stock_price": 607.43, "utc_time": 1775656060000}, {"instrument": "QQQ", "mid_signal": -487918, "gamma_signal": -110461, "vega_signal": 235918, "option_type": "C", "stock_price": 607.4, "utc_time": 1775656065000}, {"instrument": "QQQ", "mid_signal": -1187620, "gamma_signal": 158419, "vega_signal": 188429, "option_type": "P", "stock_price": 607.4, "utc_time": 1775656065000}, {"instrument": "QQQ", "mid_signal": -2123943, "gamma_signal": -440137, "vega_signal": -863855, "option_type": "C", "stock_price": 607.54, "utc_time": 1775656070000}, {"instrument": "QQQ", "mid_signal": -2610314, "gamma_signal": 180005, "vega_signal": 2057255, "option_type": "P", "stock_price": 607.54, "utc_time": 1775656070000}, {"instrument": "QQQ", "mid_signal": -5519157, "gamma_signal": -1034099, "vega_signal": -1639916, "option_type": "C", "stock_price": 607.47, "utc_time": 1775656075000}, {"instrument": "QQQ", "mid_signal": -567178, "gamma_signal": 26580, "vega_signal": 427687, "option_type": "P", "stock_price": 607.47, "utc_time": 1775656075000}, {"instrument": "QQQ", "mid_signal": 1170791, "gamma_signal": 93965, "vega_signal": 920819, "option_type": "C", "stock_price": 607.35, "utc_time": 1775656080000}, {"instrument": "QQQ", "mid_signal": -843868, "gamma_signal": 65024, "vega_signal": -13955, "option_type": "P", "stock_price": 607.51, "utc_time": 1775656080000}, {"instrument": "QQQ", "mid_signal": 3380708, "gamma_signal": 579293, "vega_signal": 1599621, "option_type": "C", "stock_price": 607.51, "utc_time": 1775656085000}, {"instrument": "QQQ", "mid_signal": -4981091, "gamma_signal": 697514, "vega_signal": 1016313, "option_type": "P", "stock_price": 607.5, "utc_time": 1775656085000}, {"instrument": "QQQ", "mid_signal": -1898383, "gamma_signal": -363864, "vega_signal": -595923, "option_type": "C", "stock_price": 607.55, "utc_time": 1775656090000}, {"instrument": "QQQ", "mid_signal": -219595, "gamma_signal": 47781, "vega_signal": 223724, "option_type": "P", "stock_price": 607.55, "utc_time": 1775656090000}, {"instrument": "QQQ", "mid_signal": -2240140, "gamma_signal": -579903, "vega_signal": 864570, "option_type": "C", "stock_price": 607.63, "utc_time": 1775656095000}, {"instrument": "QQQ", "mid_signal": -2410382, "gamma_signal": 385550, "vega_signal": 335157, "option_type": "P", "stock_price": 607.65, "utc_time": 1775656095000}, {"instrument": "QQQ", "mid_signal": -2657006, "gamma_signal": -523833, "vega_signal": -544668, "option_type": "C", "stock_price": 607.64, "utc_time": 1775656100000}, {"instrument": "QQQ", "mid_signal": -5220725, "gamma_signal": 968285, "vega_signal": 1330213, "option_type": "P", "stock_price": 607.64, "utc_time": 1775656100000}, {"instrument": "QQQ", "mid_signal": -4206654, "gamma_signal": -281763, "vega_signal": -3339951, "option_type": "C", "stock_price": 606.99, "utc_time": 1775656105000}, {"instrument": "QQQ", "mid_signal": 6125233, "gamma_signal": 92429, "vega_signal": -9580186, "option_type": "P", "stock_price": 606.99, "utc_time": 1775656105000}, {"instrument": "QQQ", "mid_signal": -727561, "gamma_signal": 328055, "vega_signal": -1749599, "option_type": "C", "stock_price": 606.91, "utc_time": 1775656110000}, {"instrument": "QQQ", "mid_signal": 1386796, "gamma_signal": -267349, "vega_signal": -484467, "option_type": "P", "stock_price": 606.91, "utc_time": 1775656110000}, {"instrument": "QQQ", "mid_signal": 757277, "gamma_signal": 164648, "vega_signal": 252464, "option_type": "C", "stock_price": 607.01, "utc_time": 1775656115000}, {"instrument": "QQQ", "mid_signal": 479344, "gamma_signal": 26002, "vega_signal": -477757, "option_type": "P", "stock_price": 607.01, "utc_time": 1775656115000}, {"instrument": "QQQ", "mid_signal": 2670788, "gamma_signal": 430330, "vega_signal": 667431, "option_type": "C", "stock_price": 607.14, "utc_time": 1775656120000}, {"instrument": "QQQ", "mid_signal": 2271166, "gamma_signal": -243743, "vega_signal": -1090129, "option_type": "P", "stock_price": 607.14, "utc_time": 1775656120000}, {"instrument": "QQQ", "mid_signal": 887805, "gamma_signal": 208523, "vega_signal": -321793, "option_type": "C", "stock_price": 607.21, "utc_time": 1775656125000}, {"instrument": "QQQ", "mid_signal": 2443568, "gamma_signal": -450417, "vega_signal": -895454, "option_type": "P", "stock_price": 607.21, "utc_time": 1775656125000}, {"instrument": "QQQ", "mid_signal": -324715, "gamma_signal": -77053, "vega_signal": -63866, "option_type": "C", "stock_price": 607.39, "utc_time": 1775656130000}, {"instrument": "QQQ", "mid_signal": 1046244, "gamma_signal": -163041, "vega_signal": -387650, "option_type": "P", "stock_price": 607.39, "utc_time": 1775656130000}, {"instrument": "QQQ", "mid_signal": -1019074, "gamma_signal": -158997, "vega_signal": -374180, "option_type": "C", "stock_price": 607.33, "utc_time": 1775656135000}, {"instrument": "QQQ", "mid_signal": 688665, "gamma_signal": -70233, "vega_signal": -811063, "option_type": "P", "stock_price": 607.33, "utc_time": 1775656135000}, {"instrument": "QQQ", "mid_signal": -1867550, "gamma_signal": -103207, "vega_signal": -855532, "option_type": "C", "stock_price": 607.36, "utc_time": 1775656140000}, {"instrument": "QQQ", "mid_signal": 536255, "gamma_signal": -77446, "vega_signal": -569566, "option_type": "P", "stock_price": 607.36, "utc_time": 1775656140000}, {"instrument": "QQQ", "mid_signal": -1284867, "gamma_signal": -189771, "vega_signal": -45662, "option_type": "C", "stock_price": 607.29, "utc_time": 1775656145000}, {"instrument": "QQQ", "mid_signal": -6766689, "gamma_signal": 1143306, "vega_signal": 1361992, "option_type": "P", "stock_price": 607.28, "utc_time": 1775656145000}, {"instrument": "QQQ", "mid_signal": -1196842, "gamma_signal": -210271, "vega_signal": -313326, "option_type": "C", "stock_price": 607.31, "utc_time": 1775656150000}, {"instrument": "QQQ", "mid_signal": -633512, "gamma_signal": 148952, "vega_signal": -36819, "option_type": "P", "stock_price": 607.31, "utc_time": 1775656150000}, {"instrument": "QQQ", "mid_signal": -438354, "gamma_signal": -103383, "vega_signal": -50908, "option_type": "C", "stock_price": 607.44, "utc_time": 1775656155000}, {"instrument": "QQQ", "mid_signal": 227902, "gamma_signal": 68514, "vega_signal": -699015, "option_type": "P", "stock_price": 607.44, "utc_time": 1775656155000}, {"instrument": "QQQ", "mid_signal": -5914, "gamma_signal": 24575, "vega_signal": -38248, "option_type": "C", "stock_price": 607.48, "utc_time": 1775656160000}, {"instrument": "QQQ", "mid_signal": -4768024, "gamma_signal": 579747, "vega_signal": 1391234, "option_type": "P", "stock_price": 607.48, "utc_time": 1775656160000}, {"instrument": "QQQ", "mid_signal": -7621509, "gamma_signal": -833240, "vega_signal": -8953041, "option_type": "C", "stock_price": 607.46, "utc_time": 1775656165000}, {"instrument": "QQQ", "mid_signal": 370026, "gamma_signal": -79134, "vega_signal": 235690, "option_type": "P", "stock_price": 607.46, "utc_time": 1775656165000}, {"instrument": "QQQ", "mid_signal": 353960, "gamma_signal": 32515, "vega_signal": 255388, "option_type": "C", "stock_price": 607.52, "utc_time": 1775656170000}, {"instrument": "QQQ", "mid_signal": 2253560, "gamma_signal": -308624, "vega_signal": -289232, "option_type": "P", "stock_price": 607.52, "utc_time": 1775656170000}, {"instrument": "QQQ", "mid_signal": 347212, "gamma_signal": 86354, "vega_signal": -139209, "option_type": "C", "stock_price": 607.35, "utc_time": 1775656175000}, {"instrument": "QQQ", "mid_signal": -3094821, "gamma_signal": 332314, "vega_signal": 1367026, "option_type": "P", "stock_price": 607.35, "utc_time": 1775656175000}, {"instrument": "QQQ", "mid_signal": 2825988, "gamma_signal": 808839, "vega_signal": 185766, "option_type": "C", "stock_price": 607.39, "utc_time": 1775656180000}, {"instrument": "QQQ", "mid_signal": -3693369, "gamma_signal": 454412, "vega_signal": 1067158, "option_type": "P", "stock_price": 607.39, "utc_time": 1775656180000}, {"instrument": "QQQ", "mid_signal": -1187268, "gamma_signal": -155972, "vega_signal": -1168937, "option_type": "C", "stock_price": 607.4, "utc_time": 1775656185000}, {"instrument": "QQQ", "mid_signal": 950583, "gamma_signal": -158790, "vega_signal": 76057, "option_type": "P", "stock_price": 607.4, "utc_time": 1775656185000}, {"instrument": "QQQ", "mid_signal": 1166768, "gamma_signal": 324694, "vega_signal": -50327, "option_type": "C", "stock_price": 607.47, "utc_time": 1775656190000}, {"instrument": "QQQ", "mid_signal": -2328969, "gamma_signal": 421242, "vega_signal": 352012, "option_type": "P", "stock_price": 607.47, "utc_time": 1775656190000}, {"instrument": "QQQ", "mid_signal": 2568423, "gamma_signal": 215526, "vega_signal": 1375730, "option_type": "C", "stock_price": 607.54, "utc_time": 1775656195000}, {"instrument": "QQQ", "mid_signal": -1083734, "gamma_signal": 215565, "vega_signal": -298558, "option_type": "P", "stock_price": 607.54, "utc_time": 1775656195000}, {"instrument": "QQQ", "mid_signal": 1464738, "gamma_signal": 262928, "vega_signal": 446512, "option_type": "C", "stock_price": 607.27, "utc_time": 1775656200000}, {"instrument": "QQQ", "mid_signal": 1096688, "gamma_signal": -131157, "vega_signal": -277409, "option_type": "P", "stock_price": 607.28, "utc_time": 1775656200000}, {"instrument": "QQQ", "mid_signal": -489935, "gamma_signal": 623, "vega_signal": -522961, "option_type": "C", "stock_price": 607.16, "utc_time": 1775656205000}, {"instrument": "QQQ", "mid_signal": 2435543, "gamma_signal": -361529, "vega_signal": -1520782, "option_type": "P", "stock_price": 607.16, "utc_time": 1775656205000}, {"instrument": "QQQ", "mid_signal": 113698, "gamma_signal": 82120, "vega_signal": -237760, "option_type": "C", "stock_price": 607.28, "utc_time": 1775656210000}, {"instrument": "QQQ", "mid_signal": -4124430, "gamma_signal": 674218, "vega_signal": -272941, "option_type": "P", "stock_price": 607.29, "utc_time": 1775656210000}, {"instrument": "QQQ", "mid_signal": -2964025, "gamma_signal": -457823, "vega_signal": -265515, "option_type": "C", "stock_price": 607, "utc_time": 1775656215000}, {"instrument": "QQQ", "mid_signal": 1516478, "gamma_signal": -205744, "vega_signal": -837399, "option_type": "P", "stock_price": 606.99, "utc_time": 1775656215000}, {"instrument": "QQQ", "mid_signal": 1418776, "gamma_signal": 437366, "vega_signal": 200735, "option_type": "C", "stock_price": 606.85, "utc_time": 1775656220000}, {"instrument": "QQQ", "mid_signal": -210166, "gamma_signal": 51064, "vega_signal": -1171633, "option_type": "P", "stock_price": 606.85, "utc_time": 1775656220000}, {"instrument": "QQQ", "mid_signal": -1077215, "gamma_signal": -281108, "vega_signal": -116866, "option_type": "C", "stock_price": 606.88, "utc_time": 1775656225000}, {"instrument": "QQQ", "mid_signal": 3279523, "gamma_signal": -519574, "vega_signal": -1498819, "option_type": "P", "stock_price": 606.88, "utc_time": 1775656225000}, {"instrument": "QQQ", "mid_signal": -353552, "gamma_signal": -49298, "vega_signal": -79783, "option_type": "C", "stock_price": 606.97, "utc_time": 1775656230000}, {"instrument": "QQQ", "mid_signal": -1660831, "gamma_signal": 263146, "vega_signal": 424249, "option_type": "P", "stock_price": 606.94, "utc_time": 1775656230000}, {"instrument": "QQQ", "mid_signal": 738975, "gamma_signal": -113864, "vega_signal": 258716, "option_type": "C", "stock_price": 606.97, "utc_time": 1775656235000}, {"instrument": "QQQ", "mid_signal": -586763, "gamma_signal": 36447, "vega_signal": 333605, "option_type": "P", "stock_price": 606.97, "utc_time": 1775656235000}, {"instrument": "QQQ", "mid_signal": 1592285, "gamma_signal": 246727, "vega_signal": -382635, "option_type": "C", "stock_price": 607.06, "utc_time": 1775656240000}, {"instrument": "QQQ", "mid_signal": -2162464, "gamma_signal": 357421, "vega_signal": 255781, "option_type": "P", "stock_price": 607.05, "utc_time": 1775656240000}, {"instrument": "QQQ", "mid_signal": -556524, "gamma_signal": 18859, "vega_signal": -807497, "option_type": "C", "stock_price": 606.97, "utc_time": 1775656245000}, {"instrument": "QQQ", "mid_signal": -486370, "gamma_signal": 12587, "vega_signal": 190894, "option_type": "P", "stock_price": 606.97, "utc_time": 1775656245000}, {"instrument": "QQQ", "mid_signal": -374138, "gamma_signal": -97317, "vega_signal": -305363, "option_type": "C", "stock_price": 607.08, "utc_time": 1775656250000}, {"instrument": "QQQ", "mid_signal": -379095, "gamma_signal": 69106, "vega_signal": -8051, "option_type": "P", "stock_price": 607.06, "utc_time": 1775656250000}, {"instrument": "QQQ", "mid_signal": 682047, "gamma_signal": 59905, "vega_signal": 159848, "option_type": "C", "stock_price": 607.01, "utc_time": 1775656255000}, {"instrument": "QQQ", "mid_signal": -735756, "gamma_signal": 59892, "vega_signal": 2207343, "option_type": "P", "stock_price": 607.01, "utc_time": 1775656255000}, {"instrument": "QQQ", "mid_signal": -1244308, "gamma_signal": -139294, "vega_signal": -1413797, "option_type": "C", "stock_price": 606.78, "utc_time": 1775656260000}, {"instrument": "QQQ", "mid_signal": 1659586, "gamma_signal": -201139, "vega_signal": -1246527, "option_type": "P", "stock_price": 606.73, "utc_time": 1775656260000}, {"instrument": "QQQ", "mid_signal": -1178966, "gamma_signal": -97216, "vega_signal": -561093, "option_type": "C", "stock_price": 606.41, "utc_time": 1775656265000}, {"instrument": "QQQ", "mid_signal": 1423479, "gamma_signal": -232853, "vega_signal": 436903, "option_type": "P", "stock_price": 606.41, "utc_time": 1775656265000}, {"instrument": "QQQ", "mid_signal": 1258120, "gamma_signal": 376419, "vega_signal": 526106, "option_type": "C", "stock_price": 606.26, "utc_time": 1775656270000}, {"instrument": "QQQ", "mid_signal": 846737, "gamma_signal": -27790, "vega_signal": -1119083, "option_type": "P", "stock_price": 606.26, "utc_time": 1775656270000}, {"instrument": "QQQ", "mid_signal": -712205, "gamma_signal": -236316, "vega_signal": -95942, "option_type": "C", "stock_price": 606.06, "utc_time": 1775656275000}, {"instrument": "QQQ", "mid_signal": 8986259, "gamma_signal": -1319227, "vega_signal": 740079, "option_type": "P", "stock_price": 606.09, "utc_time": 1775656275000}, {"instrument": "QQQ", "mid_signal": -1531108, "gamma_signal": -242191, "vega_signal": -544727, "option_type": "C", "stock_price": 606.14, "utc_time": 1775656280000}, {"instrument": "QQQ", "mid_signal": 1074819, "gamma_signal": -241339, "vega_signal": -252169, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656280000}, {"instrument": "QQQ", "mid_signal": 10926721, "gamma_signal": 2260782, "vega_signal": 2339019, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656285000}, {"instrument": "QQQ", "mid_signal": 34763301, "gamma_signal": -5274724, "vega_signal": -4368505, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656285000}, {"instrument": "QQQ", "mid_signal": -57392, "gamma_signal": -52832, "vega_signal": 124858, "option_type": "C", "stock_price": 605.56, "utc_time": 1775656290000}, {"instrument": "QQQ", "mid_signal": 4564109, "gamma_signal": -668973, "vega_signal": -1470691, "option_type": "P", "stock_price": 605.56, "utc_time": 1775656290000}, {"instrument": "QQQ", "mid_signal": 1190708, "gamma_signal": 116313, "vega_signal": 436856, "option_type": "C", "stock_price": 605.68, "utc_time": 1775656295000}, {"instrument": "QQQ", "mid_signal": 1009267, "gamma_signal": 20697, "vega_signal": -130603, "option_type": "P", "stock_price": 605.7, "utc_time": 1775656295000}, {"instrument": "QQQ", "mid_signal": 5992611, "gamma_signal": 417833, "vega_signal": 3844034, "option_type": "C", "stock_price": 605.81, "utc_time": 1775656300000}, {"instrument": "QQQ", "mid_signal": 6446786, "gamma_signal": -1079123, "vega_signal": -487132, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656300000}, {"instrument": "QQQ", "mid_signal": 4105251, "gamma_signal": 456491, "vega_signal": 606807, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656305000}, {"instrument": "QQQ", "mid_signal": 2619770, "gamma_signal": -293410, "vega_signal": -1880084, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656305000}, {"instrument": "QQQ", "mid_signal": 1303704, "gamma_signal": 100431, "vega_signal": 131265, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656310000}, {"instrument": "QQQ", "mid_signal": -21402152, "gamma_signal": 4138065, "vega_signal": 4879432, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656310000}, {"instrument": "QQQ", "mid_signal": -227191, "gamma_signal": -185734, "vega_signal": 473358, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656315000}, {"instrument": "QQQ", "mid_signal": -6908806, "gamma_signal": 1322786, "vega_signal": 1655049, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656315000}, {"instrument": "QQQ", "mid_signal": -1892677, "gamma_signal": -329283, "vega_signal": -436340, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656320000}, {"instrument": "QQQ", "mid_signal": 9106781, "gamma_signal": -674925, "vega_signal": -3199484, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656320000}, {"instrument": "QQQ", "mid_signal": 170409, "gamma_signal": 100957, "vega_signal": -64783, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656325000}, {"instrument": "QQQ", "mid_signal": 1898894, "gamma_signal": -240885, "vega_signal": -310078, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656325000}, {"instrument": "QQQ", "mid_signal": -1259265, "gamma_signal": -496545, "vega_signal": 131148, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656330000}, {"instrument": "QQQ", "mid_signal": -1530023, "gamma_signal": 265285, "vega_signal": 900633, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656330000}, {"instrument": "QQQ", "mid_signal": -246122, "gamma_signal": 22282, "vega_signal": -1051539, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656335000}, {"instrument": "QQQ", "mid_signal": 2244977, "gamma_signal": -257766, "vega_signal": -772732, "option_type": "P", "stock_price": 605.99, "utc_time": 1775656335000}, {"instrument": "QQQ", "mid_signal": -6892294, "gamma_signal": -345926, "vega_signal": -2297784, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656340000}, {"instrument": "QQQ", "mid_signal": -1103645, "gamma_signal": 125815, "vega_signal": 409379, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656340000}, {"instrument": "QQQ", "mid_signal": 770582, "gamma_signal": 67557, "vega_signal": 237492, "option_type": "C", "stock_price": 606.12, "utc_time": 1775656345000}, {"instrument": "QQQ", "mid_signal": 818541, "gamma_signal": -156605, "vega_signal": -295464, "option_type": "P", "stock_price": 606.12, "utc_time": 1775656345000}, {"instrument": "QQQ", "mid_signal": -1360429, "gamma_signal": -127990, "vega_signal": -318063, "option_type": "C", "stock_price": 606.22, "utc_time": 1775656350000}, {"instrument": "QQQ", "mid_signal": -410994, "gamma_signal": 308946, "vega_signal": -435336, "option_type": "P", "stock_price": 606.14, "utc_time": 1775656350000}, {"instrument": "QQQ", "mid_signal": 1524996, "gamma_signal": 260694, "vega_signal": 631342, "option_type": "C", "stock_price": 606.11, "utc_time": 1775656355000}, {"instrument": "QQQ", "mid_signal": 1942819, "gamma_signal": -2242, "vega_signal": -879443, "option_type": "P", "stock_price": 606.11, "utc_time": 1775656355000}, {"instrument": "QQQ", "mid_signal": 703195, "gamma_signal": 141300, "vega_signal": 81973, "option_type": "C", "stock_price": 606.25, "utc_time": 1775656360000}, {"instrument": "QQQ", "mid_signal": 7217281, "gamma_signal": -1569286, "vega_signal": -894655, "option_type": "P", "stock_price": 606.26, "utc_time": 1775656360000}, {"instrument": "QQQ", "mid_signal": -1893263, "gamma_signal": -514978, "vega_signal": -205482, "option_type": "C", "stock_price": 606.28, "utc_time": 1775656365000}, {"instrument": "QQQ", "mid_signal": -3315021, "gamma_signal": 557546, "vega_signal": 615685, "option_type": "P", "stock_price": 606.28, "utc_time": 1775656365000}, {"instrument": "QQQ", "mid_signal": -378969, "gamma_signal": 70900, "vega_signal": -63326, "option_type": "C", "stock_price": 606.28, "utc_time": 1775656370000}, {"instrument": "QQQ", "mid_signal": -590264, "gamma_signal": 83144, "vega_signal": -93316, "option_type": "P", "stock_price": 606.28, "utc_time": 1775656370000}, {"instrument": "QQQ", "mid_signal": 1533950, "gamma_signal": 15383, "vega_signal": 1136226, "option_type": "C", "stock_price": 606.12, "utc_time": 1775656375000}, {"instrument": "QQQ", "mid_signal": -1102962, "gamma_signal": 22711, "vega_signal": 3928958, "option_type": "P", "stock_price": 606.12, "utc_time": 1775656375000}, {"instrument": "QQQ", "mid_signal": 1723263, "gamma_signal": 188310, "vega_signal": 125559, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656380000}, {"instrument": "QQQ", "mid_signal": 775057, "gamma_signal": -41955, "vega_signal": -609925, "option_type": "P", "stock_price": 606.16, "utc_time": 1775656380000}, {"instrument": "QQQ", "mid_signal": 280399, "gamma_signal": 12234, "vega_signal": 218100, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656385000}, {"instrument": "QQQ", "mid_signal": 752799, "gamma_signal": -86532, "vega_signal": -377038, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656385000}, {"instrument": "QQQ", "mid_signal": 2552497, "gamma_signal": 482243, "vega_signal": 24851, "option_type": "C", "stock_price": 606.11, "utc_time": 1775656390000}, {"instrument": "QQQ", "mid_signal": -1452097, "gamma_signal": 50960, "vega_signal": 2539132, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656390000}, {"instrument": "QQQ", "mid_signal": 14354550, "gamma_signal": 2283190, "vega_signal": 9756165, "option_type": "C", "stock_price": 606.13, "utc_time": 1775656395000}, {"instrument": "QQQ", "mid_signal": 642408, "gamma_signal": -140050, "vega_signal": -454036, "option_type": "P", "stock_price": 606.14, "utc_time": 1775656395000}, {"instrument": "QQQ", "mid_signal": -1248588, "gamma_signal": -141110, "vega_signal": -319225, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656400000}, {"instrument": "QQQ", "mid_signal": -3617783, "gamma_signal": 607690, "vega_signal": -4081083, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656400000}, {"instrument": "QQQ", "mid_signal": -994943, "gamma_signal": -197788, "vega_signal": -388436, "option_type": "C", "stock_price": 606.19, "utc_time": 1775656405000}, {"instrument": "QQQ", "mid_signal": 1151319, "gamma_signal": -226425, "vega_signal": -604323, "option_type": "P", "stock_price": 606.19, "utc_time": 1775656405000}, {"instrument": "QQQ", "mid_signal": -487204, "gamma_signal": -12907, "vega_signal": 70091, "option_type": "C", "stock_price": 606.23, "utc_time": 1775656410000}, {"instrument": "QQQ", "mid_signal": 6854520, "gamma_signal": -221104, "vega_signal": -410619, "option_type": "P", "stock_price": 606.23, "utc_time": 1775656410000}, {"instrument": "QQQ", "mid_signal": 1119314, "gamma_signal": 94562, "vega_signal": 314807, "option_type": "C", "stock_price": 605.93, "utc_time": 1775656415000}, {"instrument": "QQQ", "mid_signal": 1471641, "gamma_signal": -220012, "vega_signal": -267715, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656415000}, {"instrument": "QQQ", "mid_signal": 1018532, "gamma_signal": 20029, "vega_signal": 457776, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656420000}, {"instrument": "QQQ", "mid_signal": 330301, "gamma_signal": -89712, "vega_signal": 466166, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656420000}, {"instrument": "QQQ", "mid_signal": 1756751, "gamma_signal": 57971, "vega_signal": 2090548, "option_type": "C", "stock_price": 605.8, "utc_time": 1775656425000}, {"instrument": "QQQ", "mid_signal": 1690932, "gamma_signal": -133636, "vega_signal": 40664, "option_type": "P", "stock_price": 605.8, "utc_time": 1775656425000}, {"instrument": "QQQ", "mid_signal": 1534710, "gamma_signal": 197120, "vega_signal": 1226332, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656430000}, {"instrument": "QQQ", "mid_signal": 2894666, "gamma_signal": -27886, "vega_signal": -145791, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656430000}, {"instrument": "QQQ", "mid_signal": -586460, "gamma_signal": -230904, "vega_signal": 1473818, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656435000}, {"instrument": "QQQ", "mid_signal": 4725050, "gamma_signal": -368630, "vega_signal": -2812146, "option_type": "P", "stock_price": 605.94, "utc_time": 1775656435000}, {"instrument": "QQQ", "mid_signal": 474645, "gamma_signal": 102110, "vega_signal": -58182, "option_type": "C", "stock_price": 606.07, "utc_time": 1775656440000}, {"instrument": "QQQ", "mid_signal": 669606, "gamma_signal": -223337, "vega_signal": 310138, "option_type": "P", "stock_price": 606.07, "utc_time": 1775656440000}, {"instrument": "QQQ", "mid_signal": -232233, "gamma_signal": -148221, "vega_signal": 946015, "option_type": "C", "stock_price": 605.88, "utc_time": 1775656445000}, {"instrument": "QQQ", "mid_signal": 1537272, "gamma_signal": -188298, "vega_signal": -685985, "option_type": "P", "stock_price": 605.88, "utc_time": 1775656445000}, {"instrument": "QQQ", "mid_signal": -354064, "gamma_signal": -163759, "vega_signal": 304917, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656450000}, {"instrument": "QQQ", "mid_signal": 2320400, "gamma_signal": -295897, "vega_signal": -221266, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656450000}, {"instrument": "QQQ", "mid_signal": -1828526, "gamma_signal": -331479, "vega_signal": -567066, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656455000}, {"instrument": "QQQ", "mid_signal": -569551, "gamma_signal": 30639, "vega_signal": 451690, "option_type": "P", "stock_price": 605.94, "utc_time": 1775656455000}, {"instrument": "QQQ", "mid_signal": 819275, "gamma_signal": 11535, "vega_signal": 775280, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656460000}, {"instrument": "QQQ", "mid_signal": 1196268, "gamma_signal": -94209, "vega_signal": -3423569, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656460000}, {"instrument": "QQQ", "mid_signal": 616428, "gamma_signal": 4011, "vega_signal": 591983, "option_type": "C", "stock_price": 606.06, "utc_time": 1775656465000}, {"instrument": "QQQ", "mid_signal": -770337, "gamma_signal": 118444, "vega_signal": 19951, "option_type": "P", "stock_price": 606.05, "utc_time": 1775656465000}, {"instrument": "QQQ", "mid_signal": -719917, "gamma_signal": 19136, "vega_signal": -826404, "option_type": "C", "stock_price": 605.87, "utc_time": 1775656470000}, {"instrument": "QQQ", "mid_signal": 2126794, "gamma_signal": -393650, "vega_signal": -594115, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656470000}, {"instrument": "QQQ", "mid_signal": -781425, "gamma_signal": -308620, "vega_signal": 595168, "option_type": "C", "stock_price": 605.73, "utc_time": 1775656475000}, {"instrument": "QQQ", "mid_signal": -4594225, "gamma_signal": 671561, "vega_signal": 1527310, "option_type": "P", "stock_price": 605.73, "utc_time": 1775656475000}, {"instrument": "QQQ", "mid_signal": 1538830, "gamma_signal": 280453, "vega_signal": 263463, "option_type": "C", "stock_price": 605.74, "utc_time": 1775656480000}, {"instrument": "QQQ", "mid_signal": -628307, "gamma_signal": 136980, "vega_signal": -19991, "option_type": "P", "stock_price": 605.705, "utc_time": 1775656480000}, {"instrument": "QQQ", "mid_signal": 1458174, "gamma_signal": 159006, "vega_signal": 515472, "option_type": "C", "stock_price": 605.82, "utc_time": 1775656485000}, {"instrument": "QQQ", "mid_signal": 82178, "gamma_signal": -151317, "vega_signal": 242143, "option_type": "P", "stock_price": 605.82, "utc_time": 1775656485000}, {"instrument": "QQQ", "mid_signal": 1973659, "gamma_signal": 261306, "vega_signal": -103425, "option_type": "C", "stock_price": 605.71, "utc_time": 1775656490000}, {"instrument": "QQQ", "mid_signal": -4833405, "gamma_signal": 985670, "vega_signal": 1051835, "option_type": "P", "stock_price": 605.71, "utc_time": 1775656490000}, {"instrument": "QQQ", "mid_signal": -1095247, "gamma_signal": -295406, "vega_signal": -624007, "option_type": "C", "stock_price": 605.75, "utc_time": 1775656495000}, {"instrument": "QQQ", "mid_signal": 910111, "gamma_signal": -103161, "vega_signal": -161998, "option_type": "P", "stock_price": 605.76, "utc_time": 1775656495000}, {"instrument": "QQQ", "mid_signal": 21890, "gamma_signal": -47172, "vega_signal": -254945, "option_type": "C", "stock_price": 605.62, "utc_time": 1775656500000}, {"instrument": "QQQ", "mid_signal": 591150, "gamma_signal": -57980, "vega_signal": -83168, "option_type": "P", "stock_price": 605.62, "utc_time": 1775656500000}, {"instrument": "QQQ", "mid_signal": 573635, "gamma_signal": 185007, "vega_signal": 108771, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656505000}, {"instrument": "QQQ", "mid_signal": -1360830, "gamma_signal": 161396, "vega_signal": 332539, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656505000}, {"instrument": "QQQ", "mid_signal": -94950, "gamma_signal": 97499, "vega_signal": -414784, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656510000}, {"instrument": "QQQ", "mid_signal": -8203906, "gamma_signal": 131783, "vega_signal": 6832750, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656510000}, {"instrument": "QQQ", "mid_signal": -2529864, "gamma_signal": -546973, "vega_signal": -518888, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656515000}, {"instrument": "QQQ", "mid_signal": 1497834, "gamma_signal": -473121, "vega_signal": 2769282, "option_type": "P", "stock_price": 606.16, "utc_time": 1775656515000}, {"instrument": "QQQ", "mid_signal": -3128580, "gamma_signal": -398476, "vega_signal": -1016966, "option_type": "C", "stock_price": 606.22, "utc_time": 1775656520000}, {"instrument": "QQQ", "mid_signal": 2817006, "gamma_signal": -449302, "vega_signal": -762795, "option_type": "P", "stock_price": 606.22, "utc_time": 1775656520000}, {"instrument": "QQQ", "mid_signal": -313631, "gamma_signal": -85635, "vega_signal": -26769, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656525000}, {"instrument": "QQQ", "mid_signal": 3386482, "gamma_signal": -580595, "vega_signal": -928878, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656525000}, {"instrument": "QQQ", "mid_signal": -2664939, "gamma_signal": -681154, "vega_signal": -403056, "option_type": "C", "stock_price": 605.86, "utc_time": 1775656530000}, {"instrument": "QQQ", "mid_signal": 4571327, "gamma_signal": -968502, "vega_signal": -515851, "option_type": "P", "stock_price": 605.86, "utc_time": 1775656530000}, {"instrument": "QQQ", "mid_signal": -429355, "gamma_signal": -76384, "vega_signal": -163035, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656535000}, {"instrument": "QQQ", "mid_signal": -521510, "gamma_signal": -9668, "vega_signal": 424486, "option_type": "P", "stock_price": 606.04, "utc_time": 1775656535000}, {"instrument": "QQQ", "mid_signal": -69883, "gamma_signal": -138759, "vega_signal": 317250, "option_type": "C", "stock_price": 606.09, "utc_time": 1775656540000}, {"instrument": "QQQ", "mid_signal": 3139447, "gamma_signal": -634793, "vega_signal": -764141, "option_type": "P", "stock_price": 606.09, "utc_time": 1775656540000}, {"instrument": "QQQ", "mid_signal": -577928, "gamma_signal": -89515, "vega_signal": 22508, "option_type": "C", "stock_price": 606.1, "utc_time": 1775656545000}, {"instrument": "QQQ", "mid_signal": -1233741, "gamma_signal": 295015, "vega_signal": -3878062, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656545000}, {"instrument": "QQQ", "mid_signal": -1359174, "gamma_signal": -229476, "vega_signal": -197012, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656550000}, {"instrument": "QQQ", "mid_signal": 2773905, "gamma_signal": -265294, "vega_signal": 221988, "option_type": "P", "stock_price": 605.94, "utc_time": 1775656550000}, {"instrument": "QQQ", "mid_signal": 326118, "gamma_signal": 3705, "vega_signal": 602263, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656555000}, {"instrument": "QQQ", "mid_signal": -430315, "gamma_signal": 49561, "vega_signal": 111097, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656555000}, {"instrument": "QQQ", "mid_signal": -1719768, "gamma_signal": -416437, "vega_signal": -483085, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656560000}, {"instrument": "QQQ", "mid_signal": 4527177, "gamma_signal": -132714, "vega_signal": -19584189, "option_type": "P", "stock_price": 606.16, "utc_time": 1775656560000}, {"instrument": "QQQ", "mid_signal": -2518800, "gamma_signal": -443252, "vega_signal": -428738, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656565000}, {"instrument": "QQQ", "mid_signal": 313414, "gamma_signal": -100427, "vega_signal": -328728, "option_type": "P", "stock_price": 606.18, "utc_time": 1775656565000}, {"instrument": "QQQ", "mid_signal": -1632009, "gamma_signal": -435295, "vega_signal": -238408, "option_type": "C", "stock_price": 606.07, "utc_time": 1775656570000}, {"instrument": "QQQ", "mid_signal": -175096, "gamma_signal": -78565, "vega_signal": 327890, "option_type": "P", "stock_price": 606.07, "utc_time": 1775656570000}, {"instrument": "QQQ", "mid_signal": -658543, "gamma_signal": -123409, "vega_signal": -6195, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656575000}, {"instrument": "QQQ", "mid_signal": 233345, "gamma_signal": -50801, "vega_signal": -536023, "option_type": "P", "stock_price": 606.055, "utc_time": 1775656575000}, {"instrument": "QQQ", "mid_signal": 5252058, "gamma_signal": 152022, "vega_signal": 677929, "option_type": "C", "stock_price": 606.11, "utc_time": 1775656580000}, {"instrument": "QQQ", "mid_signal": -227108, "gamma_signal": -108060, "vega_signal": 287787, "option_type": "P", "stock_price": 606.11, "utc_time": 1775656580000}, {"instrument": "QQQ", "mid_signal": 2427074, "gamma_signal": -233675, "vega_signal": 506142, "option_type": "C", "stock_price": 606.13, "utc_time": 1775656585000}, {"instrument": "QQQ", "mid_signal": -1356735, "gamma_signal": 186106, "vega_signal": 243481, "option_type": "P", "stock_price": 606.13, "utc_time": 1775656585000}, {"instrument": "QQQ", "mid_signal": 2493907, "gamma_signal": -37719, "vega_signal": 129008, "option_type": "C", "stock_price": 606.13, "utc_time": 1775656590000}, {"instrument": "QQQ", "mid_signal": -1100879, "gamma_signal": 130732, "vega_signal": 1055780, "option_type": "P", "stock_price": 606.11, "utc_time": 1775656590000}, {"instrument": "QQQ", "mid_signal": 13210003, "gamma_signal": 349417, "vega_signal": 2445526, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656595000}, {"instrument": "QQQ", "mid_signal": -5106595, "gamma_signal": 600930, "vega_signal": 1367296, "option_type": "P", "stock_price": 606.2, "utc_time": 1775656595000}, {"instrument": "QQQ", "mid_signal": -1595335, "gamma_signal": -321983, "vega_signal": -462175, "option_type": "C", "stock_price": 606.08, "utc_time": 1775656600000}, {"instrument": "QQQ", "mid_signal": 1299251, "gamma_signal": -109938, "vega_signal": -5028777, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656600000}, {"instrument": "QQQ", "mid_signal": 642320, "gamma_signal": 102452, "vega_signal": 165152, "option_type": "C", "stock_price": 606.04, "utc_time": 1775656605000}, {"instrument": "QQQ", "mid_signal": -197547, "gamma_signal": 24364, "vega_signal": -518298, "option_type": "P", "stock_price": 606.04, "utc_time": 1775656605000}, {"instrument": "QQQ", "mid_signal": 390525, "gamma_signal": -5319, "vega_signal": 333331, "option_type": "C", "stock_price": 605.98, "utc_time": 1775656610000}, {"instrument": "QQQ", "mid_signal": -4487242, "gamma_signal": 635928, "vega_signal": 3214758, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656610000}, {"instrument": "QQQ", "mid_signal": -5016266, "gamma_signal": -117295, "vega_signal": -12480693, "option_type": "C", "stock_price": 605.87, "utc_time": 1775656615000}, {"instrument": "QQQ", "mid_signal": 1047471, "gamma_signal": -137195, "vega_signal": -45078, "option_type": "P", "stock_price": 605.87, "utc_time": 1775656615000}, {"instrument": "QQQ", "mid_signal": -1328700, "gamma_signal": -318145, "vega_signal": -197731, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656620000}, {"instrument": "QQQ", "mid_signal": -9037525, "gamma_signal": 1624414, "vega_signal": 1313195, "option_type": "P", "stock_price": 606.03, "utc_time": 1775656620000}, {"instrument": "QQQ", "mid_signal": 13023258, "gamma_signal": 653848, "vega_signal": 26217910, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656625000}, {"instrument": "QQQ", "mid_signal": 404061, "gamma_signal": -142740, "vega_signal": -19182, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656625000}, {"instrument": "QQQ", "mid_signal": -1305237, "gamma_signal": -34121, "vega_signal": -244810, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656630000}, {"instrument": "QQQ", "mid_signal": 859952, "gamma_signal": -238563, "vega_signal": 3665, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656630000}, {"instrument": "QQQ", "mid_signal": 146160, "gamma_signal": 55741, "vega_signal": -177215, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656635000}, {"instrument": "QQQ", "mid_signal": -26910671, "gamma_signal": 244503, "vega_signal": 63693624, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656635000}, {"instrument": "QQQ", "mid_signal": -818660, "gamma_signal": -162230, "vega_signal": -179913, "option_type": "C", "stock_price": 606.03, "utc_time": 1775656640000}, {"instrument": "QQQ", "mid_signal": -2154002, "gamma_signal": 589472, "vega_signal": -255893, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656640000}, {"instrument": "QQQ", "mid_signal": -969634, "gamma_signal": -98837, "vega_signal": -321609, "option_type": "C", "stock_price": 606.16, "utc_time": 1775656645000}, {"instrument": "QQQ", "mid_signal": 1844051, "gamma_signal": -348090, "vega_signal": -539697, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656645000}, {"instrument": "QQQ", "mid_signal": -49573, "gamma_signal": -16993, "vega_signal": 131649, "option_type": "C", "stock_price": 606.14, "utc_time": 1775656650000}, {"instrument": "QQQ", "mid_signal": 900542, "gamma_signal": -221868, "vega_signal": -69101, "option_type": "P", "stock_price": 606.14, "utc_time": 1775656650000}, {"instrument": "QQQ", "mid_signal": -735527, "gamma_signal": -139682, "vega_signal": -162555, "option_type": "C", "stock_price": 605.94, "utc_time": 1775656655000}, {"instrument": "QQQ", "mid_signal": 1151500, "gamma_signal": -94713, "vega_signal": -251265, "option_type": "P", "stock_price": 605.95, "utc_time": 1775656655000}, {"instrument": "QQQ", "mid_signal": 116276, "gamma_signal": 61717, "vega_signal": -136508, "option_type": "C", "stock_price": 605.82, "utc_time": 1775656660000}, {"instrument": "QQQ", "mid_signal": 1011114, "gamma_signal": -204006, "vega_signal": -492466, "option_type": "P", "stock_price": 605.82, "utc_time": 1775656660000}, {"instrument": "QQQ", "mid_signal": -637400, "gamma_signal": -98395, "vega_signal": 55804, "option_type": "C", "stock_price": 605.8, "utc_time": 1775656665000}, {"instrument": "QQQ", "mid_signal": 3865294, "gamma_signal": -538932, "vega_signal": -304590, "option_type": "P", "stock_price": 605.79, "utc_time": 1775656665000}, {"instrument": "QQQ", "mid_signal": 322607, "gamma_signal": -8407, "vega_signal": 263099, "option_type": "C", "stock_price": 605.88, "utc_time": 1775656670000}, {"instrument": "QQQ", "mid_signal": -643521, "gamma_signal": 305379, "vega_signal": -86608, "option_type": "P", "stock_price": 605.88, "utc_time": 1775656670000}, {"instrument": "QQQ", "mid_signal": 1059956, "gamma_signal": 41862, "vega_signal": 705342, "option_type": "C", "stock_price": 605.74, "utc_time": 1775656675000}, {"instrument": "QQQ", "mid_signal": 546868, "gamma_signal": -84729, "vega_signal": -216070, "option_type": "P", "stock_price": 605.74, "utc_time": 1775656675000}, {"instrument": "QQQ", "mid_signal": -256, "gamma_signal": -15330, "vega_signal": -38967, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656680000}, {"instrument": "QQQ", "mid_signal": 15862, "gamma_signal": -85479, "vega_signal": -973462, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656680000}, {"instrument": "QQQ", "mid_signal": -551452, "gamma_signal": -143763, "vega_signal": -38568, "option_type": "C", "stock_price": 605.8, "utc_time": 1775656685000}, {"instrument": "QQQ", "mid_signal": -2050330, "gamma_signal": 261703, "vega_signal": 166853, "option_type": "P", "stock_price": 605.8, "utc_time": 1775656685000}, {"instrument": "QQQ", "mid_signal": 232308, "gamma_signal": 61435, "vega_signal": 12312, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656690000}, {"instrument": "QQQ", "mid_signal": -9182289, "gamma_signal": 2035263, "vega_signal": -1230726, "option_type": "P", "stock_price": 605.8, "utc_time": 1775656690000}, {"instrument": "QQQ", "mid_signal": 803026, "gamma_signal": -41127, "vega_signal": 1813654, "option_type": "C", "stock_price": 605.66, "utc_time": 1775656695000}, {"instrument": "QQQ", "mid_signal": 5188085, "gamma_signal": -637858, "vega_signal": -2874660, "option_type": "P", "stock_price": 605.66, "utc_time": 1775656695000}, {"instrument": "QQQ", "mid_signal": -3291207, "gamma_signal": -514511, "vega_signal": -814678, "option_type": "C", "stock_price": 605.66, "utc_time": 1775656700000}, {"instrument": "QQQ", "mid_signal": 63215, "gamma_signal": 58899, "vega_signal": -110233, "option_type": "P", "stock_price": 605.66, "utc_time": 1775656700000}, {"instrument": "QQQ", "mid_signal": 1252069, "gamma_signal": 77734, "vega_signal": 103902, "option_type": "C", "stock_price": 605.74, "utc_time": 1775656705000}, {"instrument": "QQQ", "mid_signal": -2651630, "gamma_signal": 222606, "vega_signal": 3276453, "option_type": "P", "stock_price": 605.74, "utc_time": 1775656705000}, {"instrument": "QQQ", "mid_signal": -779099, "gamma_signal": -25495, "vega_signal": -672391, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656710000}, {"instrument": "QQQ", "mid_signal": -118391, "gamma_signal": -6734, "vega_signal": 583525, "option_type": "P", "stock_price": 605.84, "utc_time": 1775656710000}, {"instrument": "QQQ", "mid_signal": -5446839, "gamma_signal": -409313, "vega_signal": -1229441, "option_type": "C", "stock_price": 605.63, "utc_time": 1775656715000}, {"instrument": "QQQ", "mid_signal": 1524089, "gamma_signal": -409177, "vega_signal": -192530, "option_type": "P", "stock_price": 605.63, "utc_time": 1775656715000}, {"instrument": "QQQ", "mid_signal": 2261921, "gamma_signal": 465861, "vega_signal": -263494, "option_type": "C", "stock_price": 605.5, "utc_time": 1775656720000}, {"instrument": "QQQ", "mid_signal": 1709238, "gamma_signal": -414072, "vega_signal": 244003, "option_type": "P", "stock_price": 605.5, "utc_time": 1775656720000}, {"instrument": "QQQ", "mid_signal": -2559248, "gamma_signal": -172009, "vega_signal": -375102, "option_type": "C", "stock_price": 605.64, "utc_time": 1775656725000}, {"instrument": "QQQ", "mid_signal": 3730338, "gamma_signal": -101429, "vega_signal": -415481, "option_type": "P", "stock_price": 605.7, "utc_time": 1775656725000}, {"instrument": "QQQ", "mid_signal": -23464003, "gamma_signal": -1166124, "vega_signal": -1147939, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656730000}, {"instrument": "QQQ", "mid_signal": -1157791, "gamma_signal": 68979, "vega_signal": 3385349, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656730000}, {"instrument": "QQQ", "mid_signal": -4072721, "gamma_signal": -772974, "vega_signal": -729770, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656735000}, {"instrument": "QQQ", "mid_signal": 476909, "gamma_signal": 59483, "vega_signal": -1035344, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656735000}, {"instrument": "QQQ", "mid_signal": 1753197, "gamma_signal": 447987, "vega_signal": 3677, "option_type": "C", "stock_price": 605.93, "utc_time": 1775656740000}, {"instrument": "QQQ", "mid_signal": -1283884, "gamma_signal": 133812, "vega_signal": 173105, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656740000}, {"instrument": "QQQ", "mid_signal": -1441691, "gamma_signal": -174434, "vega_signal": -67228, "option_type": "C", "stock_price": 605.95, "utc_time": 1775656745000}, {"instrument": "QQQ", "mid_signal": -698140, "gamma_signal": 87352, "vega_signal": 124215, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656745000}, {"instrument": "QQQ", "mid_signal": 2733886, "gamma_signal": 529526, "vega_signal": 383807, "option_type": "C", "stock_price": 605.9, "utc_time": 1775656750000}, {"instrument": "QQQ", "mid_signal": -9648210, "gamma_signal": 1761789, "vega_signal": 1075272, "option_type": "P", "stock_price": 605.9, "utc_time": 1775656750000}, {"instrument": "QQQ", "mid_signal": -37262, "gamma_signal": 79218, "vega_signal": -721653, "option_type": "C", "stock_price": 605.9, "utc_time": 1775656755000}, {"instrument": "QQQ", "mid_signal": -2086489, "gamma_signal": 273992, "vega_signal": 1115373, "option_type": "P", "stock_price": 605.9, "utc_time": 1775656755000}, {"instrument": "QQQ", "mid_signal": 127692, "gamma_signal": 17030, "vega_signal": -9486, "option_type": "C", "stock_price": 605.87, "utc_time": 1775656760000}, {"instrument": "QQQ", "mid_signal": -1053546, "gamma_signal": 111700, "vega_signal": 50607, "option_type": "P", "stock_price": 605.87, "utc_time": 1775656760000}, {"instrument": "QQQ", "mid_signal": -665078, "gamma_signal": -100493, "vega_signal": -278165, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656765000}, {"instrument": "QQQ", "mid_signal": 152742, "gamma_signal": -39074, "vega_signal": -209244, "option_type": "P", "stock_price": 606.09, "utc_time": 1775656765000}, {"instrument": "QQQ", "mid_signal": 314491, "gamma_signal": 46843, "vega_signal": -154857, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656770000}, {"instrument": "QQQ", "mid_signal": -1653214, "gamma_signal": 298063, "vega_signal": 847268, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656770000}, {"instrument": "QQQ", "mid_signal": 912, "gamma_signal": -37515, "vega_signal": 104407, "option_type": "C", "stock_price": 606.11, "utc_time": 1775656775000}, {"instrument": "QQQ", "mid_signal": -242924, "gamma_signal": 105842, "vega_signal": 170495, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656775000}, {"instrument": "QQQ", "mid_signal": -396725, "gamma_signal": -25738, "vega_signal": 82685, "option_type": "C", "stock_price": 605.99, "utc_time": 1775656780000}, {"instrument": "QQQ", "mid_signal": 2210422, "gamma_signal": -223631, "vega_signal": -1996359, "option_type": "P", "stock_price": 605.99, "utc_time": 1775656780000}, {"instrument": "QQQ", "mid_signal": 144772, "gamma_signal": -4079, "vega_signal": 60575, "option_type": "C", "stock_price": 606.09, "utc_time": 1775656785000}, {"instrument": "QQQ", "mid_signal": 1644121, "gamma_signal": -193094, "vega_signal": -212420, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656785000}, {"instrument": "QQQ", "mid_signal": 2619208, "gamma_signal": 688387, "vega_signal": 715456, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656790000}, {"instrument": "QQQ", "mid_signal": -1667617, "gamma_signal": 308862, "vega_signal": -432375, "option_type": "P", "stock_price": 606.18, "utc_time": 1775656790000}, {"instrument": "QQQ", "mid_signal": -7070972, "gamma_signal": -402600, "vega_signal": -48135, "option_type": "C", "stock_price": 606.06, "utc_time": 1775656795000}, {"instrument": "QQQ", "mid_signal": 495168, "gamma_signal": -162326, "vega_signal": -587231, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656795000}, {"instrument": "QQQ", "mid_signal": -901678, "gamma_signal": -247373, "vega_signal": -120268, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656800000}, {"instrument": "QQQ", "mid_signal": 1244808, "gamma_signal": 146372, "vega_signal": -2638755, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656800000}, {"instrument": "QQQ", "mid_signal": -1010296, "gamma_signal": -149278, "vega_signal": -101875, "option_type": "C", "stock_price": 606.12, "utc_time": 1775656805000}, {"instrument": "QQQ", "mid_signal": -3892355, "gamma_signal": 689540, "vega_signal": 639653, "option_type": "P", "stock_price": 606.12, "utc_time": 1775656805000}, {"instrument": "QQQ", "mid_signal": 1473634, "gamma_signal": 243188, "vega_signal": 794999, "option_type": "C", "stock_price": 606.18, "utc_time": 1775656810000}, {"instrument": "QQQ", "mid_signal": 1656292, "gamma_signal": -203845, "vega_signal": -681630, "option_type": "P", "stock_price": 606.18, "utc_time": 1775656810000}, {"instrument": "QQQ", "mid_signal": -1669753, "gamma_signal": -620030, "vega_signal": 1198642, "option_type": "C", "stock_price": 606.21, "utc_time": 1775656815000}, {"instrument": "QQQ", "mid_signal": -223409, "gamma_signal": -50590, "vega_signal": -759781, "option_type": "P", "stock_price": 606.21, "utc_time": 1775656815000}, {"instrument": "QQQ", "mid_signal": -2161653, "gamma_signal": -381034, "vega_signal": -327129, "option_type": "C", "stock_price": 606.2, "utc_time": 1775656820000}, {"instrument": "QQQ", "mid_signal": -2217289, "gamma_signal": 119572, "vega_signal": 1651270, "option_type": "P", "stock_price": 606.2, "utc_time": 1775656820000}, {"instrument": "QQQ", "mid_signal": 9639, "gamma_signal": -44916, "vega_signal": 803, "option_type": "C", "stock_price": 606.1, "utc_time": 1775656825000}, {"instrument": "QQQ", "mid_signal": -577773, "gamma_signal": 77154, "vega_signal": 245199, "option_type": "P", "stock_price": 606.1, "utc_time": 1775656825000}, {"instrument": "QQQ", "mid_signal": -975240, "gamma_signal": -101939, "vega_signal": -254318, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656830000}, {"instrument": "QQQ", "mid_signal": 1970689, "gamma_signal": -275401, "vega_signal": -365481, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656830000}, {"instrument": "QQQ", "mid_signal": -446443, "gamma_signal": -37240, "vega_signal": -375426, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656835000}, {"instrument": "QQQ", "mid_signal": -1417088, "gamma_signal": 257041, "vega_signal": -824981, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656835000}, {"instrument": "QQQ", "mid_signal": 110350, "gamma_signal": 63670, "vega_signal": -207528, "option_type": "C", "stock_price": 605.91, "utc_time": 1775656840000}, {"instrument": "QQQ", "mid_signal": 41932, "gamma_signal": -47922, "vega_signal": 947299, "option_type": "P", "stock_price": 605.91, "utc_time": 1775656840000}, {"instrument": "QQQ", "mid_signal": -30123, "gamma_signal": 6629, "vega_signal": 16472, "option_type": "C", "stock_price": 606.11, "utc_time": 1775656845000}, {"instrument": "QQQ", "mid_signal": -183291, "gamma_signal": 3007, "vega_signal": 222866, "option_type": "P", "stock_price": 606.08, "utc_time": 1775656845000}, {"instrument": "QQQ", "mid_signal": -381726, "gamma_signal": -105375, "vega_signal": 14965, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656850000}, {"instrument": "QQQ", "mid_signal": -487555, "gamma_signal": 13070, "vega_signal": 1039390, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656850000}, {"instrument": "QQQ", "mid_signal": -242993, "gamma_signal": -65495, "vega_signal": 45533, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656855000}, {"instrument": "QQQ", "mid_signal": -1388524, "gamma_signal": 443692, "vega_signal": -789297, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656855000}, {"instrument": "QQQ", "mid_signal": -2132161, "gamma_signal": -337175, "vega_signal": -300125, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656860000}, {"instrument": "QQQ", "mid_signal": -1652073, "gamma_signal": 250361, "vega_signal": -192582, "option_type": "P", "stock_price": 605.84, "utc_time": 1775656860000}, {"instrument": "QQQ", "mid_signal": 219819, "gamma_signal": -69707, "vega_signal": 332231, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656865000}, {"instrument": "QQQ", "mid_signal": -285729, "gamma_signal": 122792, "vega_signal": -238864, "option_type": "P", "stock_price": 605.79, "utc_time": 1775656865000}, {"instrument": "QQQ", "mid_signal": -646143, "gamma_signal": -67890, "vega_signal": -255405, "option_type": "C", "stock_price": 605.72, "utc_time": 1775656870000}, {"instrument": "QQQ", "mid_signal": 589795, "gamma_signal": -56117, "vega_signal": -366731, "option_type": "P", "stock_price": 605.81, "utc_time": 1775656870000}, {"instrument": "QQQ", "mid_signal": -2337996, "gamma_signal": -254955, "vega_signal": -751402, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656875000}, {"instrument": "QQQ", "mid_signal": -47174, "gamma_signal": 107966, "vega_signal": 50770, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656875000}, {"instrument": "QQQ", "mid_signal": -1868167, "gamma_signal": -322733, "vega_signal": -1035894, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656880000}, {"instrument": "QQQ", "mid_signal": -1744079, "gamma_signal": -270179, "vega_signal": 3800004, "option_type": "P", "stock_price": 605.81, "utc_time": 1775656880000}, {"instrument": "QQQ", "mid_signal": -1506368, "gamma_signal": -47378, "vega_signal": -2886390, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656885000}, {"instrument": "QQQ", "mid_signal": 907499, "gamma_signal": -203697, "vega_signal": 1820244, "option_type": "P", "stock_price": 605.87, "utc_time": 1775656885000}, {"instrument": "QQQ", "mid_signal": -1510894, "gamma_signal": -118877, "vega_signal": -854080, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656890000}, {"instrument": "QQQ", "mid_signal": -397779, "gamma_signal": 69601, "vega_signal": 21964, "option_type": "P", "stock_price": 605.84, "utc_time": 1775656890000}, {"instrument": "QQQ", "mid_signal": 636162, "gamma_signal": 103734, "vega_signal": 294570, "option_type": "C", "stock_price": 605.71, "utc_time": 1775656895000}, {"instrument": "QQQ", "mid_signal": -26929, "gamma_signal": -14266, "vega_signal": 414004, "option_type": "P", "stock_price": 605.71, "utc_time": 1775656895000}, {"instrument": "QQQ", "mid_signal": -1115358, "gamma_signal": -519117, "vega_signal": 349677, "option_type": "C", "stock_price": 605.75, "utc_time": 1775656900000}, {"instrument": "QQQ", "mid_signal": 3806096, "gamma_signal": -378232, "vega_signal": -3021316, "option_type": "P", "stock_price": 605.75, "utc_time": 1775656900000}, {"instrument": "QQQ", "mid_signal": -103040, "gamma_signal": 29798, "vega_signal": -63220, "option_type": "C", "stock_price": 605.83, "utc_time": 1775656905000}, {"instrument": "QQQ", "mid_signal": 1070255, "gamma_signal": -183017, "vega_signal": -269647, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656905000}, {"instrument": "QQQ", "mid_signal": -22618, "gamma_signal": -17544, "vega_signal": -24400, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656910000}, {"instrument": "QQQ", "mid_signal": -376679, "gamma_signal": 60756, "vega_signal": 59858, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656910000}, {"instrument": "QQQ", "mid_signal": -13681745, "gamma_signal": 163304, "vega_signal": -142987, "option_type": "C", "stock_price": 605.89, "utc_time": 1775656915000}, {"instrument": "QQQ", "mid_signal": -1817545, "gamma_signal": 459866, "vega_signal": 576019, "option_type": "P", "stock_price": 605.89, "utc_time": 1775656915000}, {"instrument": "QQQ", "mid_signal": -29458, "gamma_signal": -186289, "vega_signal": 544724, "option_type": "C", "stock_price": 605.86, "utc_time": 1775656920000}, {"instrument": "QQQ", "mid_signal": -1560029, "gamma_signal": 273851, "vega_signal": 264804, "option_type": "P", "stock_price": 605.81, "utc_time": 1775656920000}, {"instrument": "QQQ", "mid_signal": -818212, "gamma_signal": -134526, "vega_signal": 319527, "option_type": "C", "stock_price": 605.87, "utc_time": 1775656925000}, {"instrument": "QQQ", "mid_signal": 723096, "gamma_signal": -95921, "vega_signal": -238059, "option_type": "P", "stock_price": 605.87, "utc_time": 1775656925000}, {"instrument": "QQQ", "mid_signal": -2379271, "gamma_signal": -418094, "vega_signal": -148782, "option_type": "C", "stock_price": 605.88, "utc_time": 1775656930000}, {"instrument": "QQQ", "mid_signal": 2736172, "gamma_signal": -557694, "vega_signal": -2028525, "option_type": "P", "stock_price": 605.93, "utc_time": 1775656930000}, {"instrument": "QQQ", "mid_signal": -796081, "gamma_signal": -221212, "vega_signal": -125843, "option_type": "C", "stock_price": 605.98, "utc_time": 1775656935000}, {"instrument": "QQQ", "mid_signal": 585471, "gamma_signal": 342849, "vega_signal": -3051156, "option_type": "P", "stock_price": 605.98, "utc_time": 1775656935000}, {"instrument": "QQQ", "mid_signal": 1778772, "gamma_signal": 81877, "vega_signal": 2257643, "option_type": "C", "stock_price": 605.73, "utc_time": 1775656940000}, {"instrument": "QQQ", "mid_signal": 404788, "gamma_signal": -51183, "vega_signal": -96914, "option_type": "P", "stock_price": 605.73, "utc_time": 1775656940000}, {"instrument": "QQQ", "mid_signal": -987746, "gamma_signal": -138146, "vega_signal": -225970, "option_type": "C", "stock_price": 605.84, "utc_time": 1775656945000}, {"instrument": "QQQ", "mid_signal": 375080, "gamma_signal": -72645, "vega_signal": -267866, "option_type": "P", "stock_price": 605.83, "utc_time": 1775656945000}, {"instrument": "QQQ", "mid_signal": -7832884, "gamma_signal": -457371, "vega_signal": -7958941, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656950000}, {"instrument": "QQQ", "mid_signal": 574571, "gamma_signal": -124528, "vega_signal": -168088, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656950000}, {"instrument": "QQQ", "mid_signal": -449343, "gamma_signal": -163151, "vega_signal": 672638, "option_type": "C", "stock_price": 606, "utc_time": 1775656955000}, {"instrument": "QQQ", "mid_signal": -1411308, "gamma_signal": 257153, "vega_signal": 131582, "option_type": "P", "stock_price": 606, "utc_time": 1775656955000}, {"instrument": "QQQ", "mid_signal": 97878, "gamma_signal": 13076, "vega_signal": 40079, "option_type": "C", "stock_price": 605.96, "utc_time": 1775656960000}, {"instrument": "QQQ", "mid_signal": 260271, "gamma_signal": -55324, "vega_signal": -240830, "option_type": "P", "stock_price": 605.96, "utc_time": 1775656960000}, {"instrument": "QQQ", "mid_signal": -3377948, "gamma_signal": -319971, "vega_signal": -4972268, "option_type": "C", "stock_price": 605.7, "utc_time": 1775656965000}, {"instrument": "QQQ", "mid_signal": -2368345, "gamma_signal": 460041, "vega_signal": 280222, "option_type": "P", "stock_price": 605.7, "utc_time": 1775656965000}, {"instrument": "QQQ", "mid_signal": -105280, "gamma_signal": 63472, "vega_signal": -170004, "option_type": "C", "stock_price": 605.79, "utc_time": 1775656970000}, {"instrument": "QQQ", "mid_signal": -462110, "gamma_signal": 102366, "vega_signal": 100036, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656970000}, {"instrument": "QQQ", "mid_signal": 779471, "gamma_signal": 153063, "vega_signal": 506985, "option_type": "C", "stock_price": 606, "utc_time": 1775656975000}, {"instrument": "QQQ", "mid_signal": 264790, "gamma_signal": -57198, "vega_signal": -34319, "option_type": "P", "stock_price": 606, "utc_time": 1775656975000}, {"instrument": "QQQ", "mid_signal": -1504305, "gamma_signal": -225360, "vega_signal": -488010, "option_type": "C", "stock_price": 606.02, "utc_time": 1775656980000}, {"instrument": "QQQ", "mid_signal": 699436, "gamma_signal": -60159, "vega_signal": -1697461, "option_type": "P", "stock_price": 606.02, "utc_time": 1775656980000}, {"instrument": "QQQ", "mid_signal": 571307, "gamma_signal": -25630, "vega_signal": 307085, "option_type": "C", "stock_price": 605.85, "utc_time": 1775656985000}, {"instrument": "QQQ", "mid_signal": -986670, "gamma_signal": 161807, "vega_signal": -170749, "option_type": "P", "stock_price": 605.85, "utc_time": 1775656985000}, {"instrument": "QQQ", "mid_signal": 177904, "gamma_signal": -24796, "vega_signal": 257686, "option_type": "C", "stock_price": 605.77, "utc_time": 1775656990000}, {"instrument": "QQQ", "mid_signal": 1821227, "gamma_signal": -259562, "vega_signal": -950597, "option_type": "P", "stock_price": 605.77, "utc_time": 1775656990000}, {"instrument": "QQQ", "mid_signal": -710354, "gamma_signal": -107005, "vega_signal": -298411, "option_type": "C", "stock_price": 605.78, "utc_time": 1775656995000}, {"instrument": "QQQ", "mid_signal": -323618, "gamma_signal": -83945, "vega_signal": -161652, "option_type": "P", "stock_price": 605.78, "utc_time": 1775656995000}, {"instrument": "QQQ", "mid_signal": -525985, "gamma_signal": -92022, "vega_signal": -87716, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657000000}, {"instrument": "QQQ", "mid_signal": 1077152, "gamma_signal": -152526, "vega_signal": -125518, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657000000}, {"instrument": "QQQ", "mid_signal": -1576980, "gamma_signal": -416353, "vega_signal": -538189, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657005000}, {"instrument": "QQQ", "mid_signal": -1269272, "gamma_signal": 221740, "vega_signal": 31446, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657005000}, {"instrument": "QQQ", "mid_signal": -66472, "gamma_signal": 63071, "vega_signal": 42850, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657010000}, {"instrument": "QQQ", "mid_signal": 889989, "gamma_signal": -27784, "vega_signal": -1855096, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657010000}, {"instrument": "QQQ", "mid_signal": 67060, "gamma_signal": 41218, "vega_signal": -108784, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657015000}, {"instrument": "QQQ", "mid_signal": 1499181, "gamma_signal": -186112, "vega_signal": -410607, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657015000}, {"instrument": "QQQ", "mid_signal": -119644, "gamma_signal": -22898, "vega_signal": 60601, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657020000}, {"instrument": "QQQ", "mid_signal": -533760, "gamma_signal": 36502, "vega_signal": 542326, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657020000}, {"instrument": "QQQ", "mid_signal": -780937, "gamma_signal": -134169, "vega_signal": -323861, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657025000}, {"instrument": "QQQ", "mid_signal": 34681, "gamma_signal": -82549, "vega_signal": 12116, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657025000}, {"instrument": "QQQ", "mid_signal": -403159, "gamma_signal": -101202, "vega_signal": 180865, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657030000}, {"instrument": "QQQ", "mid_signal": -891363, "gamma_signal": 141052, "vega_signal": -6374, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657030000}, {"instrument": "QQQ", "mid_signal": -1579313, "gamma_signal": -332904, "vega_signal": -523382, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657035000}, {"instrument": "QQQ", "mid_signal": 272261, "gamma_signal": -123667, "vega_signal": 156263, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657035000}, {"instrument": "QQQ", "mid_signal": -2116137, "gamma_signal": -397465, "vega_signal": 173639, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657040000}, {"instrument": "QQQ", "mid_signal": -800289, "gamma_signal": 185835, "vega_signal": 130584, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657040000}, {"instrument": "QQQ", "mid_signal": 67171, "gamma_signal": -44953, "vega_signal": 239201, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657045000}, {"instrument": "QQQ", "mid_signal": 449132, "gamma_signal": -111564, "vega_signal": -55590, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657045000}, {"instrument": "QQQ", "mid_signal": 89063, "gamma_signal": -70330, "vega_signal": -6670, "option_type": "C", "stock_price": 605.75, "utc_time": 1775657050000}, {"instrument": "QQQ", "mid_signal": -1174666, "gamma_signal": 412673, "vega_signal": -213254, "option_type": "P", "stock_price": 605.75, "utc_time": 1775657050000}, {"instrument": "QQQ", "mid_signal": 1416650, "gamma_signal": 672891, "vega_signal": 230666, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657055000}, {"instrument": "QQQ", "mid_signal": 304856, "gamma_signal": -43627, "vega_signal": -219610, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657055000}, {"instrument": "QQQ", "mid_signal": -521377, "gamma_signal": -28650, "vega_signal": -313786, "option_type": "C", "stock_price": 606, "utc_time": 1775657060000}, {"instrument": "QQQ", "mid_signal": -1381750, "gamma_signal": 178295, "vega_signal": -620198, "option_type": "P", "stock_price": 606, "utc_time": 1775657060000}, {"instrument": "QQQ", "mid_signal": -1047120, "gamma_signal": -145960, "vega_signal": -154841, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657065000}, {"instrument": "QQQ", "mid_signal": -4944354, "gamma_signal": 925514, "vega_signal": 863332, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657065000}, {"instrument": "QQQ", "mid_signal": -1588777, "gamma_signal": -248634, "vega_signal": -187574, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657070000}, {"instrument": "QQQ", "mid_signal": 317432, "gamma_signal": -21851, "vega_signal": -718572, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657070000}, {"instrument": "QQQ", "mid_signal": 1548464, "gamma_signal": 329579, "vega_signal": 455837, "option_type": "C", "stock_price": 605.94, "utc_time": 1775657075000}, {"instrument": "QQQ", "mid_signal": -2610076, "gamma_signal": 576868, "vega_signal": 315467, "option_type": "P", "stock_price": 605.94, "utc_time": 1775657075000}, {"instrument": "QQQ", "mid_signal": 1448113, "gamma_signal": 374266, "vega_signal": 388292, "option_type": "C", "stock_price": 606.04, "utc_time": 1775657080000}, {"instrument": "QQQ", "mid_signal": -712744, "gamma_signal": 164138, "vega_signal": 81976, "option_type": "P", "stock_price": 606.04, "utc_time": 1775657080000}, {"instrument": "QQQ", "mid_signal": 301266, "gamma_signal": 11794, "vega_signal": 144986, "option_type": "C", "stock_price": 606.05, "utc_time": 1775657085000}, {"instrument": "QQQ", "mid_signal": -70314, "gamma_signal": 20978, "vega_signal": -613227, "option_type": "P", "stock_price": 606.05, "utc_time": 1775657085000}, {"instrument": "QQQ", "mid_signal": -197601, "gamma_signal": -17350, "vega_signal": -435632, "option_type": "C", "stock_price": 605.93, "utc_time": 1775657090000}, {"instrument": "QQQ", "mid_signal": -4536981, "gamma_signal": 805748, "vega_signal": 375959, "option_type": "P", "stock_price": 605.93, "utc_time": 1775657090000}, {"instrument": "QQQ", "mid_signal": -2472415, "gamma_signal": -26478, "vega_signal": -11944989, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657095000}, {"instrument": "QQQ", "mid_signal": 776707, "gamma_signal": -247627, "vega_signal": -349455, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657095000}, {"instrument": "QQQ", "mid_signal": -1425520, "gamma_signal": -1078523, "vega_signal": -829221, "option_type": "C", "stock_price": 606.05, "utc_time": 1775657100000}, {"instrument": "QQQ", "mid_signal": -1847041, "gamma_signal": 423084, "vega_signal": -448067, "option_type": "P", "stock_price": 606.05, "utc_time": 1775657100000}, {"instrument": "QQQ", "mid_signal": 373780, "gamma_signal": 182263, "vega_signal": 893857, "option_type": "C", "stock_price": 606.02, "utc_time": 1775657105000}, {"instrument": "QQQ", "mid_signal": -4733965, "gamma_signal": 644493, "vega_signal": 3379282, "option_type": "P", "stock_price": 606.02, "utc_time": 1775657105000}, {"instrument": "QQQ", "mid_signal": -17740, "gamma_signal": -75912, "vega_signal": 145450, "option_type": "C", "stock_price": 606.04, "utc_time": 1775657110000}, {"instrument": "QQQ", "mid_signal": 296757, "gamma_signal": 345120, "vega_signal": -436975, "option_type": "P", "stock_price": 606.04, "utc_time": 1775657110000}, {"instrument": "QQQ", "mid_signal": 145037, "gamma_signal": 126203, "vega_signal": -239837, "option_type": "C", "stock_price": 605.99, "utc_time": 1775657115000}, {"instrument": "QQQ", "mid_signal": 45312, "gamma_signal": 56809, "vega_signal": -147652, "option_type": "P", "stock_price": 605.99, "utc_time": 1775657115000}, {"instrument": "QQQ", "mid_signal": 229503, "gamma_signal": -38431, "vega_signal": 217929, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657120000}, {"instrument": "QQQ", "mid_signal": -1240426, "gamma_signal": 93725, "vega_signal": 677199, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657120000}, {"instrument": "QQQ", "mid_signal": 436123, "gamma_signal": 184594, "vega_signal": 385183, "option_type": "C", "stock_price": 605.92, "utc_time": 1775657125000}, {"instrument": "QQQ", "mid_signal": -463795, "gamma_signal": 62940, "vega_signal": 225279, "option_type": "P", "stock_price": 605.92, "utc_time": 1775657125000}, {"instrument": "QQQ", "mid_signal": 2444765, "gamma_signal": 473678, "vega_signal": 315730, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657130000}, {"instrument": "QQQ", "mid_signal": -2304144, "gamma_signal": 490569, "vega_signal": 135015, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657130000}, {"instrument": "QQQ", "mid_signal": 312143, "gamma_signal": 14244, "vega_signal": 353528, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657135000}, {"instrument": "QQQ", "mid_signal": 915464, "gamma_signal": -201065, "vega_signal": 3737, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657135000}, {"instrument": "QQQ", "mid_signal": 329285, "gamma_signal": 32836, "vega_signal": 42074, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657140000}, {"instrument": "QQQ", "mid_signal": 3704768, "gamma_signal": -782972, "vega_signal": -746079, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657140000}, {"instrument": "QQQ", "mid_signal": 552138, "gamma_signal": 61909, "vega_signal": 200672, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657145000}, {"instrument": "QQQ", "mid_signal": 683924, "gamma_signal": -81251, "vega_signal": -227945, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657145000}, {"instrument": "QQQ", "mid_signal": -1101148, "gamma_signal": -64919, "vega_signal": -1314399, "option_type": "C", "stock_price": 605.93, "utc_time": 1775657150000}, {"instrument": "QQQ", "mid_signal": -9923979, "gamma_signal": 1646328, "vega_signal": 1844193, "option_type": "P", "stock_price": 605.93, "utc_time": 1775657150000}, {"instrument": "QQQ", "mid_signal": 213448, "gamma_signal": 95339, "vega_signal": -131747, "option_type": "C", "stock_price": 606.06, "utc_time": 1775657155000}, {"instrument": "QQQ", "mid_signal": -1472339, "gamma_signal": 245161, "vega_signal": 247042, "option_type": "P", "stock_price": 606.06, "utc_time": 1775657155000}, {"instrument": "QQQ", "mid_signal": -838122, "gamma_signal": -195715, "vega_signal": 184024, "option_type": "C", "stock_price": 606.07, "utc_time": 1775657160000}, {"instrument": "QQQ", "mid_signal": 1608622, "gamma_signal": -311073, "vega_signal": -989951, "option_type": "P", "stock_price": 606.07, "utc_time": 1775657160000}, {"instrument": "QQQ", "mid_signal": 241102, "gamma_signal": 28148, "vega_signal": 145775, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657165000}, {"instrument": "QQQ", "mid_signal": 4266826, "gamma_signal": -785963, "vega_signal": -746498, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657165000}, {"instrument": "QQQ", "mid_signal": -1180916, "gamma_signal": -359023, "vega_signal": 242914, "option_type": "C", "stock_price": 605.94, "utc_time": 1775657170000}, {"instrument": "QQQ", "mid_signal": -958234, "gamma_signal": 203950, "vega_signal": 218445, "option_type": "P", "stock_price": 605.94, "utc_time": 1775657170000}, {"instrument": "QQQ", "mid_signal": -339931, "gamma_signal": -112661, "vega_signal": -6162, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657175000}, {"instrument": "QQQ", "mid_signal": -255649, "gamma_signal": 129395, "vega_signal": -1687543, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657175000}, {"instrument": "QQQ", "mid_signal": 1236231, "gamma_signal": 418685, "vega_signal": 267490, "option_type": "C", "stock_price": 605.48, "utc_time": 1775657180000}, {"instrument": "QQQ", "mid_signal": 1261745, "gamma_signal": -238605, "vega_signal": -771867, "option_type": "P", "stock_price": 605.48, "utc_time": 1775657180000}, {"instrument": "QQQ", "mid_signal": -952132, "gamma_signal": 38040, "vega_signal": -1552538, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657185000}, {"instrument": "QQQ", "mid_signal": 576474, "gamma_signal": -128508, "vega_signal": -1374236, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657185000}, {"instrument": "QQQ", "mid_signal": -1109091, "gamma_signal": -151181, "vega_signal": -128331, "option_type": "C", "stock_price": 605.41, "utc_time": 1775657190000}, {"instrument": "QQQ", "mid_signal": -2500636, "gamma_signal": 383459, "vega_signal": 461057, "option_type": "P", "stock_price": 605.41, "utc_time": 1775657190000}, {"instrument": "QQQ", "mid_signal": 584138, "gamma_signal": 207868, "vega_signal": -200644, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657195000}, {"instrument": "QQQ", "mid_signal": 2478496, "gamma_signal": -575818, "vega_signal": -297713, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657195000}, {"instrument": "QQQ", "mid_signal": 120881, "gamma_signal": -13244, "vega_signal": 468015, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657200000}, {"instrument": "QQQ", "mid_signal": -3462321, "gamma_signal": 508144, "vega_signal": 921612, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657200000}, {"instrument": "QQQ", "mid_signal": 123446, "gamma_signal": -102033, "vega_signal": 404525, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657205000}, {"instrument": "QQQ", "mid_signal": -893314, "gamma_signal": 45069, "vega_signal": 178051, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657205000}, {"instrument": "QQQ", "mid_signal": 170018, "gamma_signal": 118984, "vega_signal": -70983, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657210000}, {"instrument": "QQQ", "mid_signal": -1288231, "gamma_signal": 166336, "vega_signal": 275992, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657210000}, {"instrument": "QQQ", "mid_signal": 199155, "gamma_signal": -15765, "vega_signal": 288959, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657215000}, {"instrument": "QQQ", "mid_signal": 183816, "gamma_signal": -142312, "vega_signal": 817359, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657215000}, {"instrument": "QQQ", "mid_signal": 3170846, "gamma_signal": 229139, "vega_signal": 2821168, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657220000}, {"instrument": "QQQ", "mid_signal": -1181322, "gamma_signal": 201500, "vega_signal": 394707, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657220000}, {"instrument": "QQQ", "mid_signal": 285704, "gamma_signal": 87585, "vega_signal": 21179, "option_type": "C", "stock_price": 606, "utc_time": 1775657225000}, {"instrument": "QQQ", "mid_signal": -2458502, "gamma_signal": 465706, "vega_signal": 823623, "option_type": "P", "stock_price": 606, "utc_time": 1775657225000}, {"instrument": "QQQ", "mid_signal": -983617, "gamma_signal": -228650, "vega_signal": -48613, "option_type": "C", "stock_price": 605.97, "utc_time": 1775657230000}, {"instrument": "QQQ", "mid_signal": -1460584, "gamma_signal": 257238, "vega_signal": 138545, "option_type": "P", "stock_price": 605.97, "utc_time": 1775657230000}, {"instrument": "QQQ", "mid_signal": -45842, "gamma_signal": -49346, "vega_signal": 153987, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657235000}, {"instrument": "QQQ", "mid_signal": -298088, "gamma_signal": 39085, "vega_signal": -209112, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657235000}, {"instrument": "QQQ", "mid_signal": -941643, "gamma_signal": -72708, "vega_signal": 94532, "option_type": "C", "stock_price": 605.79, "utc_time": 1775657240000}, {"instrument": "QQQ", "mid_signal": 775162, "gamma_signal": -132920, "vega_signal": -517598, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657240000}, {"instrument": "QQQ", "mid_signal": 167737, "gamma_signal": -142687, "vega_signal": 450444, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657245000}, {"instrument": "QQQ", "mid_signal": 340607, "gamma_signal": -128044, "vega_signal": 483077, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657245000}, {"instrument": "QQQ", "mid_signal": -554980, "gamma_signal": -66529, "vega_signal": -172552, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657250000}, {"instrument": "QQQ", "mid_signal": -1054662, "gamma_signal": 128079, "vega_signal": 545046, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657250000}, {"instrument": "QQQ", "mid_signal": -8681, "gamma_signal": 76084, "vega_signal": -299033, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657255000}, {"instrument": "QQQ", "mid_signal": 166681, "gamma_signal": -45699, "vega_signal": -206076, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657255000}, {"instrument": "QQQ", "mid_signal": -38672, "gamma_signal": 111070, "vega_signal": 529, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657260000}, {"instrument": "QQQ", "mid_signal": -2827894, "gamma_signal": 294167, "vega_signal": 1007311, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657260000}, {"instrument": "QQQ", "mid_signal": -193478, "gamma_signal": -14455, "vega_signal": -75043, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657265000}, {"instrument": "QQQ", "mid_signal": -472174, "gamma_signal": 61595, "vega_signal": 129468, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657265000}, {"instrument": "QQQ", "mid_signal": 130964, "gamma_signal": 92928, "vega_signal": 297284, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657270000}, {"instrument": "QQQ", "mid_signal": 553459, "gamma_signal": -154110, "vega_signal": 5344101, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657270000}, {"instrument": "QQQ", "mid_signal": -53280, "gamma_signal": 5377, "vega_signal": 784849, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657275000}, {"instrument": "QQQ", "mid_signal": -437471, "gamma_signal": 49430, "vega_signal": 521833, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657275000}, {"instrument": "QQQ", "mid_signal": -7124, "gamma_signal": -17408, "vega_signal": 116635, "option_type": "C", "stock_price": 605.58, "utc_time": 1775657280000}, {"instrument": "QQQ", "mid_signal": 302370, "gamma_signal": -57488, "vega_signal": -137945, "option_type": "P", "stock_price": 605.58, "utc_time": 1775657280000}, {"instrument": "QQQ", "mid_signal": 462678, "gamma_signal": 74716, "vega_signal": -66754, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657285000}, {"instrument": "QQQ", "mid_signal": -797693, "gamma_signal": 129015, "vega_signal": 176196, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657285000}, {"instrument": "QQQ", "mid_signal": 1219790, "gamma_signal": 303567, "vega_signal": 415183, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657290000}, {"instrument": "QQQ", "mid_signal": -163690, "gamma_signal": 114742, "vega_signal": -897646, "option_type": "P", "stock_price": 605.75, "utc_time": 1775657290000}, {"instrument": "QQQ", "mid_signal": -1008089, "gamma_signal": -226546, "vega_signal": 215028, "option_type": "C", "stock_price": 605.75, "utc_time": 1775657295000}, {"instrument": "QQQ", "mid_signal": 1708899, "gamma_signal": -66965, "vega_signal": -5771718, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657295000}, {"instrument": "QQQ", "mid_signal": -1577918, "gamma_signal": -199228, "vega_signal": -684369, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657300000}, {"instrument": "QQQ", "mid_signal": -342025, "gamma_signal": -45897, "vega_signal": 425232, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657300000}, {"instrument": "QQQ", "mid_signal": -478358, "gamma_signal": -202651, "vega_signal": 685433, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657305000}, {"instrument": "QQQ", "mid_signal": -263161, "gamma_signal": 74931, "vega_signal": -1470671, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657305000}, {"instrument": "QQQ", "mid_signal": 1803403, "gamma_signal": 302622, "vega_signal": 443103, "option_type": "C", "stock_price": 605.98, "utc_time": 1775657310000}, {"instrument": "QQQ", "mid_signal": -324020, "gamma_signal": 47615, "vega_signal": 113330, "option_type": "P", "stock_price": 605.98, "utc_time": 1775657310000}, {"instrument": "QQQ", "mid_signal": -1444268, "gamma_signal": -60602, "vega_signal": -832409, "option_type": "C", "stock_price": 605.97, "utc_time": 1775657315000}, {"instrument": "QQQ", "mid_signal": -3314193, "gamma_signal": 579160, "vega_signal": 84520, "option_type": "P", "stock_price": 605.97, "utc_time": 1775657315000}, {"instrument": "QQQ", "mid_signal": -755396, "gamma_signal": -130856, "vega_signal": 30078, "option_type": "C", "stock_price": 605.31, "utc_time": 1775657320000}, {"instrument": "QQQ", "mid_signal": 5185257, "gamma_signal": -917665, "vega_signal": -1777143, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657320000}, {"instrument": "QQQ", "mid_signal": 1214979, "gamma_signal": 183625, "vega_signal": 593535, "option_type": "C", "stock_price": 605.39, "utc_time": 1775657325000}, {"instrument": "QQQ", "mid_signal": 90859, "gamma_signal": 8321, "vega_signal": 238658, "option_type": "P", "stock_price": 605.39, "utc_time": 1775657325000}, {"instrument": "QQQ", "mid_signal": -1417878, "gamma_signal": -373161, "vega_signal": -281574, "option_type": "C", "stock_price": 604.99, "utc_time": 1775657330000}, {"instrument": "QQQ", "mid_signal": -2740355, "gamma_signal": 512115, "vega_signal": -93673, "option_type": "P", "stock_price": 604.99, "utc_time": 1775657330000}, {"instrument": "QQQ", "mid_signal": 809391, "gamma_signal": -164010, "vega_signal": 121529, "option_type": "C", "stock_price": 605.41, "utc_time": 1775657335000}, {"instrument": "QQQ", "mid_signal": -4639452, "gamma_signal": 734091, "vega_signal": 623657, "option_type": "P", "stock_price": 605.3, "utc_time": 1775657335000}, {"instrument": "QQQ", "mid_signal": 1895562, "gamma_signal": 694817, "vega_signal": 345107, "option_type": "C", "stock_price": 605.44, "utc_time": 1775657340000}, {"instrument": "QQQ", "mid_signal": 3485378, "gamma_signal": -584084, "vega_signal": -4547204, "option_type": "P", "stock_price": 605.44, "utc_time": 1775657340000}, {"instrument": "QQQ", "mid_signal": -1740507, "gamma_signal": 106434, "vega_signal": -6774165, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657345000}, {"instrument": "QQQ", "mid_signal": 1126290, "gamma_signal": -17289, "vega_signal": -676583, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657345000}, {"instrument": "QQQ", "mid_signal": -8092326, "gamma_signal": -177697, "vega_signal": -1546678, "option_type": "C", "stock_price": 605.44, "utc_time": 1775657350000}, {"instrument": "QQQ", "mid_signal": 537403, "gamma_signal": 30665, "vega_signal": -289069, "option_type": "P", "stock_price": 605.44, "utc_time": 1775657350000}, {"instrument": "QQQ", "mid_signal": -1257383, "gamma_signal": -149257, "vega_signal": -154325, "option_type": "C", "stock_price": 605.47, "utc_time": 1775657355000}, {"instrument": "QQQ", "mid_signal": -5083898, "gamma_signal": 870701, "vega_signal": 1124586, "option_type": "P", "stock_price": 605.47, "utc_time": 1775657355000}, {"instrument": "QQQ", "mid_signal": -1288903, "gamma_signal": -410592, "vega_signal": 792414, "option_type": "C", "stock_price": 605.37, "utc_time": 1775657360000}, {"instrument": "QQQ", "mid_signal": 201669, "gamma_signal": -62983, "vega_signal": 140076, "option_type": "P", "stock_price": 605.35, "utc_time": 1775657360000}, {"instrument": "QQQ", "mid_signal": 763113, "gamma_signal": -48622, "vega_signal": 50823, "option_type": "C", "stock_price": 605.46, "utc_time": 1775657365000}, {"instrument": "QQQ", "mid_signal": 2946326, "gamma_signal": -72101, "vega_signal": -8241025, "option_type": "P", "stock_price": 605.46, "utc_time": 1775657365000}, {"instrument": "QQQ", "mid_signal": -4420232, "gamma_signal": -652527, "vega_signal": -741818, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657370000}, {"instrument": "QQQ", "mid_signal": 344239, "gamma_signal": -9187, "vega_signal": -472090, "option_type": "P", "stock_price": 605.51, "utc_time": 1775657370000}, {"instrument": "QQQ", "mid_signal": 327898, "gamma_signal": 36577, "vega_signal": 176763, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657375000}, {"instrument": "QQQ", "mid_signal": -1421154, "gamma_signal": 121114, "vega_signal": 3663169, "option_type": "P", "stock_price": 605.51, "utc_time": 1775657375000}, {"instrument": "QQQ", "mid_signal": 1602606, "gamma_signal": 122545, "vega_signal": 564604, "option_type": "C", "stock_price": 605.62, "utc_time": 1775657380000}, {"instrument": "QQQ", "mid_signal": -2788447, "gamma_signal": 559935, "vega_signal": 420801, "option_type": "P", "stock_price": 605.62, "utc_time": 1775657380000}, {"instrument": "QQQ", "mid_signal": 233271, "gamma_signal": 54221, "vega_signal": 124384, "option_type": "C", "stock_price": 605.5, "utc_time": 1775657385000}, {"instrument": "QQQ", "mid_signal": 2158741, "gamma_signal": -502357, "vega_signal": -227734, "option_type": "P", "stock_price": 605.5, "utc_time": 1775657385000}, {"instrument": "QQQ", "mid_signal": 166865, "gamma_signal": 96593, "vega_signal": -533, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657390000}, {"instrument": "QQQ", "mid_signal": -2278887, "gamma_signal": 524893, "vega_signal": -160583, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657390000}, {"instrument": "QQQ", "mid_signal": -194951, "gamma_signal": 5584, "vega_signal": -33443, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657395000}, {"instrument": "QQQ", "mid_signal": -2298928, "gamma_signal": 381534, "vega_signal": 151133, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657395000}, {"instrument": "QQQ", "mid_signal": -872666, "gamma_signal": -180026, "vega_signal": -54584, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657400000}, {"instrument": "QQQ", "mid_signal": -1790209, "gamma_signal": 313028, "vega_signal": 339951, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657400000}, {"instrument": "QQQ", "mid_signal": 1098747, "gamma_signal": 88757, "vega_signal": 626917, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657405000}, {"instrument": "QQQ", "mid_signal": 2430493, "gamma_signal": -385812, "vega_signal": -1125900, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657405000}, {"instrument": "QQQ", "mid_signal": -1491744, "gamma_signal": -344346, "vega_signal": -199228, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657410000}, {"instrument": "QQQ", "mid_signal": -15976093, "gamma_signal": 1430281, "vega_signal": 6316881, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657410000}, {"instrument": "QQQ", "mid_signal": -3667339, "gamma_signal": -567872, "vega_signal": -574915, "option_type": "C", "stock_price": 605.92, "utc_time": 1775657415000}, {"instrument": "QQQ", "mid_signal": -1333657, "gamma_signal": -458140, "vega_signal": 7018870, "option_type": "P", "stock_price": 605.96, "utc_time": 1775657415000}, {"instrument": "QQQ", "mid_signal": 1899609, "gamma_signal": 55489, "vega_signal": 683462, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657420000}, {"instrument": "QQQ", "mid_signal": 559334, "gamma_signal": -32158, "vega_signal": -934128, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657420000}, {"instrument": "QQQ", "mid_signal": -441976, "gamma_signal": -183165, "vega_signal": -16548, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657425000}, {"instrument": "QQQ", "mid_signal": 3479452, "gamma_signal": -574840, "vega_signal": -1185833, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657425000}, {"instrument": "QQQ", "mid_signal": -510780, "gamma_signal": -33381, "vega_signal": -191655, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657430000}, {"instrument": "QQQ", "mid_signal": 2380352, "gamma_signal": -425826, "vega_signal": -233941, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657430000}, {"instrument": "QQQ", "mid_signal": -2540488, "gamma_signal": -515187, "vega_signal": 104943, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657435000}, {"instrument": "QQQ", "mid_signal": 301592, "gamma_signal": -66675, "vega_signal": -699712, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657435000}, {"instrument": "QQQ", "mid_signal": 378993, "gamma_signal": 147376, "vega_signal": 204857, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657440000}, {"instrument": "QQQ", "mid_signal": -1671919, "gamma_signal": 296636, "vega_signal": 221652, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657440000}, {"instrument": "QQQ", "mid_signal": -1738010, "gamma_signal": -162587, "vega_signal": -651648, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657445000}, {"instrument": "QQQ", "mid_signal": -218165, "gamma_signal": 18676, "vega_signal": 24951, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657445000}, {"instrument": "QQQ", "mid_signal": -744777, "gamma_signal": -140948, "vega_signal": -404540, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657450000}, {"instrument": "QQQ", "mid_signal": -1544820, "gamma_signal": 220885, "vega_signal": 692289, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657450000}, {"instrument": "QQQ", "mid_signal": -1884776, "gamma_signal": -338718, "vega_signal": -114148, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657455000}, {"instrument": "QQQ", "mid_signal": -1911773, "gamma_signal": 398085, "vega_signal": 559270, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657455000}, {"instrument": "QQQ", "mid_signal": 1960615, "gamma_signal": 174182, "vega_signal": 2283402, "option_type": "C", "stock_price": 605.49, "utc_time": 1775657460000}, {"instrument": "QQQ", "mid_signal": 1827971, "gamma_signal": -210310, "vega_signal": -700060, "option_type": "P", "stock_price": 605.46, "utc_time": 1775657460000}, {"instrument": "QQQ", "mid_signal": 2134848, "gamma_signal": 380088, "vega_signal": -516302, "option_type": "C", "stock_price": 605.49, "utc_time": 1775657465000}, {"instrument": "QQQ", "mid_signal": 1586282, "gamma_signal": -231845, "vega_signal": -40565, "option_type": "P", "stock_price": 605.49, "utc_time": 1775657465000}, {"instrument": "QQQ", "mid_signal": -796374, "gamma_signal": -280715, "vega_signal": -262874, "option_type": "C", "stock_price": 605.41, "utc_time": 1775657470000}, {"instrument": "QQQ", "mid_signal": 474956, "gamma_signal": -172458, "vega_signal": 30599, "option_type": "P", "stock_price": 605.31, "utc_time": 1775657470000}, {"instrument": "QQQ", "mid_signal": -3893635, "gamma_signal": -939629, "vega_signal": -494677, "option_type": "C", "stock_price": 605.37, "utc_time": 1775657475000}, {"instrument": "QQQ", "mid_signal": 1560004, "gamma_signal": -361351, "vega_signal": 1330780, "option_type": "P", "stock_price": 605.37, "utc_time": 1775657475000}, {"instrument": "QQQ", "mid_signal": 1925553, "gamma_signal": 392782, "vega_signal": 395722, "option_type": "C", "stock_price": 605.27, "utc_time": 1775657480000}, {"instrument": "QQQ", "mid_signal": -501356, "gamma_signal": -59753, "vega_signal": 477446, "option_type": "P", "stock_price": 605.27, "utc_time": 1775657480000}, {"instrument": "QQQ", "mid_signal": -31328, "gamma_signal": 148384, "vega_signal": -902975, "option_type": "C", "stock_price": 605.35, "utc_time": 1775657485000}, {"instrument": "QQQ", "mid_signal": -1696399, "gamma_signal": 139826, "vega_signal": 636187, "option_type": "P", "stock_price": 605.35, "utc_time": 1775657485000}, {"instrument": "QQQ", "mid_signal": 1132058, "gamma_signal": 176805, "vega_signal": 205837, "option_type": "C", "stock_price": 605.33, "utc_time": 1775657490000}, {"instrument": "QQQ", "mid_signal": -995527, "gamma_signal": 140816, "vega_signal": 669907, "option_type": "P", "stock_price": 605.38, "utc_time": 1775657490000}, {"instrument": "QQQ", "mid_signal": -159889, "gamma_signal": 88716, "vega_signal": -52630, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657495000}, {"instrument": "QQQ", "mid_signal": -1644699, "gamma_signal": 230010, "vega_signal": 1984387, "option_type": "P", "stock_price": 605.57, "utc_time": 1775657495000}, {"instrument": "QQQ", "mid_signal": -694511, "gamma_signal": -51625, "vega_signal": -599807, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657500000}, {"instrument": "QQQ", "mid_signal": -3615752, "gamma_signal": 478045, "vega_signal": 728050, "option_type": "P", "stock_price": 605.67, "utc_time": 1775657500000}, {"instrument": "QQQ", "mid_signal": 417087, "gamma_signal": -397468, "vega_signal": 1045353, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657505000}, {"instrument": "QQQ", "mid_signal": 521555, "gamma_signal": -146330, "vega_signal": 307651, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657505000}, {"instrument": "QQQ", "mid_signal": 1488502, "gamma_signal": 322438, "vega_signal": 151150, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657510000}, {"instrument": "QQQ", "mid_signal": -4990516, "gamma_signal": 765036, "vega_signal": 1198622, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657510000}, {"instrument": "QQQ", "mid_signal": 2692160, "gamma_signal": 414729, "vega_signal": 852522, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657515000}, {"instrument": "QQQ", "mid_signal": -782119, "gamma_signal": 24329, "vega_signal": 301951, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657515000}, {"instrument": "QQQ", "mid_signal": 2205637, "gamma_signal": 171309, "vega_signal": 978320, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657520000}, {"instrument": "QQQ", "mid_signal": -2925297, "gamma_signal": 514761, "vega_signal": 603038, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657520000}, {"instrument": "QQQ", "mid_signal": -762306, "gamma_signal": -170968, "vega_signal": -75525, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657525000}, {"instrument": "QQQ", "mid_signal": 614908, "gamma_signal": -119353, "vega_signal": 24438, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657525000}, {"instrument": "QQQ", "mid_signal": -162910, "gamma_signal": -3197, "vega_signal": -461052, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657530000}, {"instrument": "QQQ", "mid_signal": -585698, "gamma_signal": 79189, "vega_signal": 110919, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657530000}, {"instrument": "QQQ", "mid_signal": -2401041, "gamma_signal": -275364, "vega_signal": 34375, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657535000}, {"instrument": "QQQ", "mid_signal": 1023401, "gamma_signal": -185764, "vega_signal": -14297, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657535000}, {"instrument": "QQQ", "mid_signal": -423884, "gamma_signal": -151641, "vega_signal": 318956, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657540000}, {"instrument": "QQQ", "mid_signal": -1732922, "gamma_signal": 191699, "vega_signal": 79718, "option_type": "P", "stock_price": 605.75, "utc_time": 1775657540000}, {"instrument": "QQQ", "mid_signal": 320094, "gamma_signal": 31001, "vega_signal": -90881, "option_type": "C", "stock_price": 605.58, "utc_time": 1775657545000}, {"instrument": "QQQ", "mid_signal": -982239, "gamma_signal": 94453, "vega_signal": 699361, "option_type": "P", "stock_price": 605.58, "utc_time": 1775657545000}, {"instrument": "QQQ", "mid_signal": -1542530, "gamma_signal": -276405, "vega_signal": -526573, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657550000}, {"instrument": "QQQ", "mid_signal": -1144300, "gamma_signal": 271887, "vega_signal": 236970, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657550000}, {"instrument": "QQQ", "mid_signal": -623302, "gamma_signal": -126653, "vega_signal": -207469, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657555000}, {"instrument": "QQQ", "mid_signal": 179, "gamma_signal": -92875, "vega_signal": -58277, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657555000}, {"instrument": "QQQ", "mid_signal": 64054, "gamma_signal": -16932, "vega_signal": 247092, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657560000}, {"instrument": "QQQ", "mid_signal": 1322959, "gamma_signal": -211161, "vega_signal": 62737, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657560000}, {"instrument": "QQQ", "mid_signal": 93032, "gamma_signal": 157135, "vega_signal": -270238, "option_type": "C", "stock_price": 605.53, "utc_time": 1775657565000}, {"instrument": "QQQ", "mid_signal": -644246, "gamma_signal": 113012, "vega_signal": 189677, "option_type": "P", "stock_price": 605.56, "utc_time": 1775657565000}, {"instrument": "QQQ", "mid_signal": -666476, "gamma_signal": -150764, "vega_signal": -470458, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657570000}, {"instrument": "QQQ", "mid_signal": -2033122, "gamma_signal": 322729, "vega_signal": 578177, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657570000}, {"instrument": "QQQ", "mid_signal": 2202246, "gamma_signal": 463598, "vega_signal": 407118, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657575000}, {"instrument": "QQQ", "mid_signal": 532073, "gamma_signal": -85328, "vega_signal": -27161, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657575000}, {"instrument": "QQQ", "mid_signal": 1192987, "gamma_signal": -82066, "vega_signal": 4365503, "option_type": "C", "stock_price": 605.63, "utc_time": 1775657580000}, {"instrument": "QQQ", "mid_signal": 268210, "gamma_signal": -57796, "vega_signal": -612788, "option_type": "P", "stock_price": 605.64, "utc_time": 1775657580000}, {"instrument": "QQQ", "mid_signal": 1410596, "gamma_signal": 89128, "vega_signal": 762972, "option_type": "C", "stock_price": 605.65, "utc_time": 1775657585000}, {"instrument": "QQQ", "mid_signal": 1016637, "gamma_signal": -138304, "vega_signal": -438486, "option_type": "P", "stock_price": 605.65, "utc_time": 1775657585000}, {"instrument": "QQQ", "mid_signal": -1294838, "gamma_signal": -201427, "vega_signal": -377363, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657590000}, {"instrument": "QQQ", "mid_signal": 3046559, "gamma_signal": -336632, "vega_signal": -695510, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657590000}, {"instrument": "QQQ", "mid_signal": -454575, "gamma_signal": -18387, "vega_signal": -301756, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657595000}, {"instrument": "QQQ", "mid_signal": 1425308, "gamma_signal": -263053, "vega_signal": -246495, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657595000}, {"instrument": "QQQ", "mid_signal": -402185, "gamma_signal": -57107, "vega_signal": -152558, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657600000}, {"instrument": "QQQ", "mid_signal": -250101, "gamma_signal": -13901, "vega_signal": 657850, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657600000}, {"instrument": "QQQ", "mid_signal": -251929, "gamma_signal": -477010, "vega_signal": -148852, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657605000}, {"instrument": "QQQ", "mid_signal": -241418, "gamma_signal": -5622, "vega_signal": -42745, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657605000}, {"instrument": "QQQ", "mid_signal": -141395, "gamma_signal": 55284, "vega_signal": -257510, "option_type": "C", "stock_price": 605.79, "utc_time": 1775657610000}, {"instrument": "QQQ", "mid_signal": 1571583, "gamma_signal": -312292, "vega_signal": 92396, "option_type": "P", "stock_price": 605.79, "utc_time": 1775657610000}, {"instrument": "QQQ", "mid_signal": -629131, "gamma_signal": -66264, "vega_signal": -19909, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657615000}, {"instrument": "QQQ", "mid_signal": 1954635, "gamma_signal": -119690, "vega_signal": -93629, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657615000}, {"instrument": "QQQ", "mid_signal": -5776615, "gamma_signal": -221866, "vega_signal": -838650, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657620000}, {"instrument": "QQQ", "mid_signal": -797896, "gamma_signal": 95872, "vega_signal": 569521, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657620000}, {"instrument": "QQQ", "mid_signal": -989774, "gamma_signal": -146897, "vega_signal": -383311, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657625000}, {"instrument": "QQQ", "mid_signal": -2069933, "gamma_signal": 187435, "vega_signal": 673796, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657625000}, {"instrument": "QQQ", "mid_signal": -84149, "gamma_signal": -93618, "vega_signal": -46993, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657630000}, {"instrument": "QQQ", "mid_signal": -606932, "gamma_signal": 132305, "vega_signal": 236958, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657630000}, {"instrument": "QQQ", "mid_signal": -397395, "gamma_signal": -98973, "vega_signal": -85456, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657635000}, {"instrument": "QQQ", "mid_signal": 93692, "gamma_signal": -56963, "vega_signal": 115549, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657635000}, {"instrument": "QQQ", "mid_signal": 240233, "gamma_signal": 102006, "vega_signal": -250848, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657640000}, {"instrument": "QQQ", "mid_signal": -1452432, "gamma_signal": 273795, "vega_signal": -581004, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657640000}, {"instrument": "QQQ", "mid_signal": -583716, "gamma_signal": -77689, "vega_signal": -196156, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657645000}, {"instrument": "QQQ", "mid_signal": 2252021, "gamma_signal": -415857, "vega_signal": -803744, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657645000}, {"instrument": "QQQ", "mid_signal": -28920, "gamma_signal": -5037, "vega_signal": -35883, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657650000}, {"instrument": "QQQ", "mid_signal": -55750, "gamma_signal": -26549, "vega_signal": 182079, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657650000}, {"instrument": "QQQ", "mid_signal": -1861777, "gamma_signal": -419683, "vega_signal": -1089042, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657655000}, {"instrument": "QQQ", "mid_signal": -717257, "gamma_signal": 121174, "vega_signal": 79245, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657655000}, {"instrument": "QQQ", "mid_signal": -385332, "gamma_signal": -144954, "vega_signal": 278904, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657660000}, {"instrument": "QQQ", "mid_signal": 2390759, "gamma_signal": -449841, "vega_signal": -534536, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657660000}, {"instrument": "QQQ", "mid_signal": -618970, "gamma_signal": -122527, "vega_signal": -329334, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657665000}, {"instrument": "QQQ", "mid_signal": -2501523, "gamma_signal": 311981, "vega_signal": 577809, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657665000}, {"instrument": "QQQ", "mid_signal": -459771, "gamma_signal": -178731, "vega_signal": -25115, "option_type": "C", "stock_price": 605.81, "utc_time": 1775657670000}, {"instrument": "QQQ", "mid_signal": 799230, "gamma_signal": -144136, "vega_signal": -414651, "option_type": "P", "stock_price": 605.81, "utc_time": 1775657670000}, {"instrument": "QQQ", "mid_signal": -423444, "gamma_signal": -172889, "vega_signal": -339172, "option_type": "C", "stock_price": 605.85, "utc_time": 1775657675000}, {"instrument": "QQQ", "mid_signal": 26167, "gamma_signal": 1539, "vega_signal": -70148, "option_type": "P", "stock_price": 605.85, "utc_time": 1775657675000}, {"instrument": "QQQ", "mid_signal": -707555, "gamma_signal": -130500, "vega_signal": -383226, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657680000}, {"instrument": "QQQ", "mid_signal": -4539104, "gamma_signal": 623256, "vega_signal": 353925, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657680000}, {"instrument": "QQQ", "mid_signal": -657514, "gamma_signal": -19323, "vega_signal": -1641567, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657685000}, {"instrument": "QQQ", "mid_signal": -362129, "gamma_signal": 34105, "vega_signal": 392336, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657685000}, {"instrument": "QQQ", "mid_signal": -2240886, "gamma_signal": -348382, "vega_signal": -491352, "option_type": "C", "stock_price": 605.86, "utc_time": 1775657690000}, {"instrument": "QQQ", "mid_signal": 276630, "gamma_signal": -103220, "vega_signal": 477397, "option_type": "P", "stock_price": 605.86, "utc_time": 1775657690000}, {"instrument": "QQQ", "mid_signal": -386540, "gamma_signal": 230421, "vega_signal": -111565, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657695000}, {"instrument": "QQQ", "mid_signal": -384178, "gamma_signal": 75966, "vega_signal": -173363, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657695000}, {"instrument": "QQQ", "mid_signal": -1427297, "gamma_signal": -135569, "vega_signal": -1713152, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657700000}, {"instrument": "QQQ", "mid_signal": 2691256, "gamma_signal": -319372, "vega_signal": -106576, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657700000}, {"instrument": "QQQ", "mid_signal": 214779, "gamma_signal": 99944, "vega_signal": -102788, "option_type": "C", "stock_price": 605.76, "utc_time": 1775657705000}, {"instrument": "QQQ", "mid_signal": -205618, "gamma_signal": -106815, "vega_signal": 155664, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657705000}, {"instrument": "QQQ", "mid_signal": -4684095, "gamma_signal": -792171, "vega_signal": -654198, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657710000}, {"instrument": "QQQ", "mid_signal": 194050, "gamma_signal": 12507, "vega_signal": 116782, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657710000}, {"instrument": "QQQ", "mid_signal": -980483, "gamma_signal": -207119, "vega_signal": -496489, "option_type": "C", "stock_price": 605.91, "utc_time": 1775657715000}, {"instrument": "QQQ", "mid_signal": -1519633, "gamma_signal": 110920, "vega_signal": 1004056, "option_type": "P", "stock_price": 605.91, "utc_time": 1775657715000}, {"instrument": "QQQ", "mid_signal": 583943, "gamma_signal": 35678, "vega_signal": 235014, "option_type": "C", "stock_price": 605.9, "utc_time": 1775657720000}, {"instrument": "QQQ", "mid_signal": 1881122, "gamma_signal": -432434, "vega_signal": 166500, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657720000}, {"instrument": "QQQ", "mid_signal": -1005372, "gamma_signal": -127206, "vega_signal": -97655, "option_type": "C", "stock_price": 605.83, "utc_time": 1775657725000}, {"instrument": "QQQ", "mid_signal": -24559, "gamma_signal": -886, "vega_signal": 211127, "option_type": "P", "stock_price": 605.83, "utc_time": 1775657725000}, {"instrument": "QQQ", "mid_signal": -154769, "gamma_signal": -65286, "vega_signal": -45220, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657730000}, {"instrument": "QQQ", "mid_signal": -8637019, "gamma_signal": 598037, "vega_signal": 13431459, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657730000}, {"instrument": "QQQ", "mid_signal": -464781, "gamma_signal": -62710, "vega_signal": -155985, "option_type": "C", "stock_price": 605.67, "utc_time": 1775657735000}, {"instrument": "QQQ", "mid_signal": 1707627, "gamma_signal": -333221, "vega_signal": -1184007, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657735000}, {"instrument": "QQQ", "mid_signal": -214790, "gamma_signal": -144169, "vega_signal": 64297, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657740000}, {"instrument": "QQQ", "mid_signal": 218127, "gamma_signal": -36237, "vega_signal": 91536, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657740000}, {"instrument": "QQQ", "mid_signal": 1451940, "gamma_signal": 15950, "vega_signal": 634681, "option_type": "C", "stock_price": 605.64, "utc_time": 1775657745000}, {"instrument": "QQQ", "mid_signal": 3885943, "gamma_signal": -597390, "vega_signal": -1235136, "option_type": "P", "stock_price": 605.64, "utc_time": 1775657745000}, {"instrument": "QQQ", "mid_signal": -318721, "gamma_signal": -3483, "vega_signal": -453725, "option_type": "C", "stock_price": 605.6, "utc_time": 1775657750000}, {"instrument": "QQQ", "mid_signal": 36815, "gamma_signal": -74292, "vega_signal": 79060, "option_type": "P", "stock_price": 605.6, "utc_time": 1775657750000}, {"instrument": "QQQ", "mid_signal": -760883, "gamma_signal": -86152, "vega_signal": 1082890, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657755000}, {"instrument": "QQQ", "mid_signal": -534426, "gamma_signal": 20665, "vega_signal": 338691, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657755000}, {"instrument": "QQQ", "mid_signal": -1129268, "gamma_signal": -90862, "vega_signal": -497063, "option_type": "C", "stock_price": 605.7, "utc_time": 1775657760000}, {"instrument": "QQQ", "mid_signal": -80941, "gamma_signal": 8266, "vega_signal": 41366, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657760000}, {"instrument": "QQQ", "mid_signal": 330958, "gamma_signal": 6758, "vega_signal": 420178, "option_type": "C", "stock_price": 605.68, "utc_time": 1775657765000}, {"instrument": "QQQ", "mid_signal": 1393044, "gamma_signal": -187069, "vega_signal": -435835, "option_type": "P", "stock_price": 605.68, "utc_time": 1775657765000}, {"instrument": "QQQ", "mid_signal": -14330, "gamma_signal": 33337, "vega_signal": -140354, "option_type": "C", "stock_price": 605.71, "utc_time": 1775657770000}, {"instrument": "QQQ", "mid_signal": -2338464, "gamma_signal": 298633, "vega_signal": 247834, "option_type": "P", "stock_price": 605.71, "utc_time": 1775657770000}, {"instrument": "QQQ", "mid_signal": -823357, "gamma_signal": -83473, "vega_signal": -386890, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657775000}, {"instrument": "QQQ", "mid_signal": -200861, "gamma_signal": 99092, "vega_signal": -2947476, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657775000}, {"instrument": "QQQ", "mid_signal": 2941493, "gamma_signal": 910714, "vega_signal": 505061, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657780000}, {"instrument": "QQQ", "mid_signal": -246836, "gamma_signal": 56128, "vega_signal": 105128, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657780000}, {"instrument": "QQQ", "mid_signal": 76614, "gamma_signal": -37981, "vega_signal": 215157, "option_type": "C", "stock_price": 605.73, "utc_time": 1775657785000}, {"instrument": "QQQ", "mid_signal": 1763681, "gamma_signal": -294049, "vega_signal": -404908, "option_type": "P", "stock_price": 605.76, "utc_time": 1775657785000}, {"instrument": "QQQ", "mid_signal": -284121, "gamma_signal": -388142, "vega_signal": -94725, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657790000}, {"instrument": "QQQ", "mid_signal": 70393, "gamma_signal": 49642, "vega_signal": -598505, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657790000}, {"instrument": "QQQ", "mid_signal": -79561, "gamma_signal": -22600, "vega_signal": -418052, "option_type": "C", "stock_price": 605.69, "utc_time": 1775657795000}, {"instrument": "QQQ", "mid_signal": 78564, "gamma_signal": 20415, "vega_signal": 97756, "option_type": "P", "stock_price": 605.69, "utc_time": 1775657795000}, {"instrument": "QQQ", "mid_signal": 379717, "gamma_signal": 16922, "vega_signal": 324694, "option_type": "C", "stock_price": 605.72, "utc_time": 1775657800000}, {"instrument": "QQQ", "mid_signal": 2157703, "gamma_signal": -272010, "vega_signal": -2459244, "option_type": "P", "stock_price": 605.72, "utc_time": 1775657800000}, {"instrument": "QQQ", "mid_signal": 361615, "gamma_signal": 67928, "vega_signal": 172135, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657805000}, {"instrument": "QQQ", "mid_signal": 197298, "gamma_signal": -18399, "vega_signal": -414561, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657805000}, {"instrument": "QQQ", "mid_signal": -1116390, "gamma_signal": -135834, "vega_signal": -534476, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657810000}, {"instrument": "QQQ", "mid_signal": -533492, "gamma_signal": 93099, "vega_signal": 73678, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657810000}, {"instrument": "QQQ", "mid_signal": -10904, "gamma_signal": 181893, "vega_signal": -115228, "option_type": "C", "stock_price": 605.84, "utc_time": 1775657815000}, {"instrument": "QQQ", "mid_signal": -579477, "gamma_signal": 77392, "vega_signal": 45977, "option_type": "P", "stock_price": 605.84, "utc_time": 1775657815000}, {"instrument": "QQQ", "mid_signal": -238809, "gamma_signal": -14776, "vega_signal": -95472, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657820000}, {"instrument": "QQQ", "mid_signal": 468977, "gamma_signal": -62236, "vega_signal": 41475, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657820000}, {"instrument": "QQQ", "mid_signal": 278742, "gamma_signal": -34169, "vega_signal": 53726, "option_type": "C", "stock_price": 606.01, "utc_time": 1775657825000}, {"instrument": "QQQ", "mid_signal": 290331, "gamma_signal": -20358, "vega_signal": 413302, "option_type": "P", "stock_price": 606.01, "utc_time": 1775657825000}, {"instrument": "QQQ", "mid_signal": -743706, "gamma_signal": -161929, "vega_signal": 496727, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657830000}, {"instrument": "QQQ", "mid_signal": -3060107, "gamma_signal": 462798, "vega_signal": 547860, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657830000}, {"instrument": "QQQ", "mid_signal": 411282, "gamma_signal": 22975, "vega_signal": 255697, "option_type": "C", "stock_price": 605.89, "utc_time": 1775657835000}, {"instrument": "QQQ", "mid_signal": -955470, "gamma_signal": 129042, "vega_signal": 165017, "option_type": "P", "stock_price": 605.89, "utc_time": 1775657835000}, {"instrument": "QQQ", "mid_signal": 174021, "gamma_signal": 96570, "vega_signal": 65000, "option_type": "C", "stock_price": 605.82, "utc_time": 1775657840000}, {"instrument": "QQQ", "mid_signal": 80772, "gamma_signal": -9063, "vega_signal": -87357, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657840000}, {"instrument": "QQQ", "mid_signal": 3051941, "gamma_signal": 889068, "vega_signal": 593184, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657845000}, {"instrument": "QQQ", "mid_signal": -80496, "gamma_signal": -9399, "vega_signal": -49359, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657845000}, {"instrument": "QQQ", "mid_signal": -997051, "gamma_signal": -99123, "vega_signal": -649079, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657850000}, {"instrument": "QQQ", "mid_signal": -809015, "gamma_signal": -42945, "vega_signal": 686361, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657850000}, {"instrument": "QQQ", "mid_signal": 315767, "gamma_signal": 22713, "vega_signal": 162441, "option_type": "C", "stock_price": 605.91, "utc_time": 1775657855000}, {"instrument": "QQQ", "mid_signal": -6221693, "gamma_signal": 1515050, "vega_signal": 1230324, "option_type": "P", "stock_price": 605.91, "utc_time": 1775657855000}, {"instrument": "QQQ", "mid_signal": 1504859, "gamma_signal": 245441, "vega_signal": 453092, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657860000}, {"instrument": "QQQ", "mid_signal": -310263, "gamma_signal": 48434, "vega_signal": 98815, "option_type": "P", "stock_price": 605.9, "utc_time": 1775657860000}, {"instrument": "QQQ", "mid_signal": -487549, "gamma_signal": 13394, "vega_signal": -1707492, "option_type": "C", "stock_price": 605.79, "utc_time": 1775657865000}, {"instrument": "QQQ", "mid_signal": -545746, "gamma_signal": 220078, "vega_signal": 60037, "option_type": "P", "stock_price": 605.79, "utc_time": 1775657865000}, {"instrument": "QQQ", "mid_signal": -493224, "gamma_signal": -111065, "vega_signal": -18384, "option_type": "C", "stock_price": 605.77, "utc_time": 1775657870000}, {"instrument": "QQQ", "mid_signal": 778677, "gamma_signal": -52487, "vega_signal": -217462, "option_type": "P", "stock_price": 605.77, "utc_time": 1775657870000}, {"instrument": "QQQ", "mid_signal": -315060, "gamma_signal": 134186, "vega_signal": -106713, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657875000}, {"instrument": "QQQ", "mid_signal": 282381, "gamma_signal": -45035, "vega_signal": -305463, "option_type": "P", "stock_price": 605.82, "utc_time": 1775657875000}, {"instrument": "QQQ", "mid_signal": -285544, "gamma_signal": -34062, "vega_signal": -229580, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657880000}, {"instrument": "QQQ", "mid_signal": -352774, "gamma_signal": 25050, "vega_signal": 16918, "option_type": "P", "stock_price": 605.73, "utc_time": 1775657880000}, {"instrument": "QQQ", "mid_signal": 374939, "gamma_signal": -26375, "vega_signal": 293822, "option_type": "C", "stock_price": 605.8, "utc_time": 1775657885000}, {"instrument": "QQQ", "mid_signal": -7369812, "gamma_signal": 2105844, "vega_signal": 1176633, "option_type": "P", "stock_price": 605.8, "utc_time": 1775657885000}, {"instrument": "QQQ", "mid_signal": 1037595, "gamma_signal": 48160, "vega_signal": -12101, "option_type": "C", "stock_price": 605.98, "utc_time": 1775657890000}, {"instrument": "QQQ", "mid_signal": -2809517, "gamma_signal": 601596, "vega_signal": 635304, "option_type": "P", "stock_price": 605.96, "utc_time": 1775657890000}, {"instrument": "QQQ", "mid_signal": -93327, "gamma_signal": 11028, "vega_signal": -82287, "option_type": "C", "stock_price": 605.88, "utc_time": 1775657895000}, {"instrument": "QQQ", "mid_signal": -406902, "gamma_signal": 65057, "vega_signal": -1750, "option_type": "P", "stock_price": 605.88, "utc_time": 1775657895000}, {"instrument": "QQQ", "mid_signal": 400151, "gamma_signal": 315828, "vega_signal": -110394, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657900000}, {"instrument": "QQQ", "mid_signal": -62884, "gamma_signal": -57790, "vega_signal": 339733, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657900000}, {"instrument": "QQQ", "mid_signal": -525487, "gamma_signal": -175289, "vega_signal": -241996, "option_type": "C", "stock_price": 605.87, "utc_time": 1775657905000}, {"instrument": "QQQ", "mid_signal": 1476182, "gamma_signal": -307093, "vega_signal": -230680, "option_type": "P", "stock_price": 605.87, "utc_time": 1775657905000}, {"instrument": "QQQ", "mid_signal": -1821750, "gamma_signal": -289549, "vega_signal": -387034, "option_type": "C", "stock_price": 605.55, "utc_time": 1775657910000}, {"instrument": "QQQ", "mid_signal": 323850, "gamma_signal": -22901, "vega_signal": -578109, "option_type": "P", "stock_price": 605.55, "utc_time": 1775657910000}, {"instrument": "QQQ", "mid_signal": -2332842, "gamma_signal": -550043, "vega_signal": -238545, "option_type": "C", "stock_price": 605.78, "utc_time": 1775657915000}, {"instrument": "QQQ", "mid_signal": -738902, "gamma_signal": 127203, "vega_signal": 34419, "option_type": "P", "stock_price": 605.78, "utc_time": 1775657915000}, {"instrument": "QQQ", "mid_signal": -1900391, "gamma_signal": -523507, "vega_signal": -47337, "option_type": "C", "stock_price": 605.74, "utc_time": 1775657920000}, {"instrument": "QQQ", "mid_signal": 101255, "gamma_signal": 43783, "vega_signal": 211975, "option_type": "P", "stock_price": 605.74, "utc_time": 1775657920000}, {"instrument": "QQQ", "mid_signal": -123426, "gamma_signal": -16363, "vega_signal": -179240, "option_type": "C", "stock_price": 605.63, "utc_time": 1775657925000}, {"instrument": "QQQ", "mid_signal": 692600, "gamma_signal": -89560, "vega_signal": -347868, "option_type": "P", "stock_price": 605.7, "utc_time": 1775657925000}, {"instrument": "QQQ", "mid_signal": -3603168, "gamma_signal": -873534, "vega_signal": -708432, "option_type": "C", "stock_price": 605.4, "utc_time": 1775657930000}, {"instrument": "QQQ", "mid_signal": -19088, "gamma_signal": -28673, "vega_signal": 164162, "option_type": "P", "stock_price": 605.4, "utc_time": 1775657930000}, {"instrument": "QQQ", "mid_signal": 1795884, "gamma_signal": 278776, "vega_signal": 567431, "option_type": "C", "stock_price": 605.44, "utc_time": 1775657935000}, {"instrument": "QQQ", "mid_signal": 1067867, "gamma_signal": -186449, "vega_signal": -192026, "option_type": "P", "stock_price": 605.46, "utc_time": 1775657935000}, {"instrument": "QQQ", "mid_signal": -188082, "gamma_signal": 107558, "vega_signal": -277229, "option_type": "C", "stock_price": 605.48, "utc_time": 1775657940000}, {"instrument": "QQQ", "mid_signal": 9887, "gamma_signal": 54320, "vega_signal": 45082, "option_type": "P", "stock_price": 605.48, "utc_time": 1775657940000}, {"instrument": "QQQ", "mid_signal": 403252, "gamma_signal": 12003, "vega_signal": 125766, "option_type": "C", "stock_price": 605.41, "utc_time": 1775657945000}, {"instrument": "QQQ", "mid_signal": 3464240, "gamma_signal": -673438, "vega_signal": -271913, "option_type": "P", "stock_price": 605.41, "utc_time": 1775657945000}, {"instrument": "QQQ", "mid_signal": -3815079, "gamma_signal": -1013802, "vega_signal": -699424, "option_type": "C", "stock_price": 605.26, "utc_time": 1775657950000}, {"instrument": "QQQ", "mid_signal": -2397434, "gamma_signal": 383330, "vega_signal": 704514, "option_type": "P", "stock_price": 605.26, "utc_time": 1775657950000}, {"instrument": "QQQ", "mid_signal": 19388, "gamma_signal": -468037, "vega_signal": 469189, "option_type": "C", "stock_price": 605.06, "utc_time": 1775657955000}, {"instrument": "QQQ", "mid_signal": 466762, "gamma_signal": -212118, "vega_signal": 179263, "option_type": "P", "stock_price": 605.06, "utc_time": 1775657955000}, {"instrument": "QQQ", "mid_signal": -6458177, "gamma_signal": -1529036, "vega_signal": -282677, "option_type": "C", "stock_price": 605.28, "utc_time": 1775657960000}, {"instrument": "QQQ", "mid_signal": -868682, "gamma_signal": 47320, "vega_signal": 1196052, "option_type": "P", "stock_price": 605.28, "utc_time": 1775657960000}, {"instrument": "QQQ", "mid_signal": -291859, "gamma_signal": -175912, "vega_signal": 272490, "option_type": "C", "stock_price": 605.29, "utc_time": 1775657965000}, {"instrument": "QQQ", "mid_signal": 230158, "gamma_signal": 30004, "vega_signal": -38729, "option_type": "P", "stock_price": 605.29, "utc_time": 1775657965000}, {"instrument": "QQQ", "mid_signal": 1556192, "gamma_signal": 150869, "vega_signal": 709485, "option_type": "C", "stock_price": 605.34, "utc_time": 1775657970000}, {"instrument": "QQQ", "mid_signal": 826605, "gamma_signal": -110816, "vega_signal": -341079, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657970000}, {"instrument": "QQQ", "mid_signal": -1545698, "gamma_signal": -114494, "vega_signal": 161859, "option_type": "C", "stock_price": 605.275, "utc_time": 1775657975000}, {"instrument": "QQQ", "mid_signal": -638954, "gamma_signal": 110417, "vega_signal": 113614, "option_type": "P", "stock_price": 605.275, "utc_time": 1775657975000}, {"instrument": "QQQ", "mid_signal": 406539, "gamma_signal": 44357, "vega_signal": -45013, "option_type": "C", "stock_price": 605.44, "utc_time": 1775657980000}, {"instrument": "QQQ", "mid_signal": 2100635, "gamma_signal": -361089, "vega_signal": -182351, "option_type": "P", "stock_price": 605.45, "utc_time": 1775657980000}, {"instrument": "QQQ", "mid_signal": 522424, "gamma_signal": 67756, "vega_signal": 842282, "option_type": "C", "stock_price": 605.51, "utc_time": 1775657985000}, {"instrument": "QQQ", "mid_signal": 935724, "gamma_signal": -171777, "vega_signal": -431750, "option_type": "P", "stock_price": 605.51, "utc_time": 1775657985000}, {"instrument": "QQQ", "mid_signal": -226840, "gamma_signal": -167377, "vega_signal": 474989, "option_type": "C", "stock_price": 605.53, "utc_time": 1775657990000}, {"instrument": "QQQ", "mid_signal": -3612843, "gamma_signal": 739812, "vega_signal": 660790, "option_type": "P", "stock_price": 605.53, "utc_time": 1775657990000}, {"instrument": "QQQ", "mid_signal": 28348, "gamma_signal": -14328, "vega_signal": 127297, "option_type": "C", "stock_price": 605.31, "utc_time": 1775657995000}, {"instrument": "QQQ", "mid_signal": -6474220, "gamma_signal": 539260, "vega_signal": 2583891, "option_type": "P", "stock_price": 605.34, "utc_time": 1775657995000}, {"instrument": "QQQ", "mid_signal": 2706690, "gamma_signal": 730665, "vega_signal": 517553, "option_type": "C", "stock_price": 605.31, "utc_time": 1775658000000}, {"instrument": "QQQ", "mid_signal": 425825, "gamma_signal": -90564, "vega_signal": -214894, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658000000}, {"instrument": "QQQ", "mid_signal": -460122, "gamma_signal": -150155, "vega_signal": 265092, "option_type": "C", "stock_price": 605.49, "utc_time": 1775658005000}, {"instrument": "QQQ", "mid_signal": -2930038, "gamma_signal": 604129, "vega_signal": 620934, "option_type": "P", "stock_price": 605.49, "utc_time": 1775658005000}, {"instrument": "QQQ", "mid_signal": 913428, "gamma_signal": 64633, "vega_signal": 482006, "option_type": "C", "stock_price": 605.62, "utc_time": 1775658010000}, {"instrument": "QQQ", "mid_signal": -466498, "gamma_signal": 59647, "vega_signal": 493990, "option_type": "P", "stock_price": 605.62, "utc_time": 1775658010000}, {"instrument": "QQQ", "mid_signal": 223476, "gamma_signal": -189625, "vega_signal": 704248, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658015000}, {"instrument": "QQQ", "mid_signal": -1523760, "gamma_signal": 291931, "vega_signal": -44679, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658015000}, {"instrument": "QQQ", "mid_signal": -136936, "gamma_signal": -181166, "vega_signal": 61302, "option_type": "C", "stock_price": 605.75, "utc_time": 1775658020000}, {"instrument": "QQQ", "mid_signal": 112418, "gamma_signal": -42816, "vega_signal": 297853, "option_type": "P", "stock_price": 605.75, "utc_time": 1775658020000}, {"instrument": "QQQ", "mid_signal": -1847034, "gamma_signal": -114200, "vega_signal": -477634, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658025000}, {"instrument": "QQQ", "mid_signal": -439178, "gamma_signal": 195108, "vega_signal": -105476, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658025000}, {"instrument": "QQQ", "mid_signal": 1578240, "gamma_signal": 463335, "vega_signal": 259224, "option_type": "C", "stock_price": 605.6, "utc_time": 1775658030000}, {"instrument": "QQQ", "mid_signal": -11665849, "gamma_signal": 914784, "vega_signal": 4538756, "option_type": "P", "stock_price": 605.6, "utc_time": 1775658030000}, {"instrument": "QQQ", "mid_signal": -16397, "gamma_signal": -38240, "vega_signal": 103552, "option_type": "C", "stock_price": 605.69, "utc_time": 1775658035000}, {"instrument": "QQQ", "mid_signal": -966078, "gamma_signal": 382180, "vega_signal": -2625439, "option_type": "P", "stock_price": 605.69, "utc_time": 1775658035000}, {"instrument": "QQQ", "mid_signal": -775059, "gamma_signal": -86184, "vega_signal": -261015, "option_type": "C", "stock_price": 605.62, "utc_time": 1775658040000}, {"instrument": "QQQ", "mid_signal": -9130819, "gamma_signal": 1702017, "vega_signal": 1847353, "option_type": "P", "stock_price": 605.62, "utc_time": 1775658040000}, {"instrument": "QQQ", "mid_signal": -500102, "gamma_signal": -127342, "vega_signal": -63954, "option_type": "C", "stock_price": 605.68, "utc_time": 1775658045000}, {"instrument": "QQQ", "mid_signal": -3417031, "gamma_signal": 624219, "vega_signal": 858430, "option_type": "P", "stock_price": 605.68, "utc_time": 1775658045000}, {"instrument": "QQQ", "mid_signal": -1273905, "gamma_signal": -142564, "vega_signal": -610949, "option_type": "C", "stock_price": 605.59, "utc_time": 1775658050000}, {"instrument": "QQQ", "mid_signal": -533138, "gamma_signal": 92594, "vega_signal": 142399, "option_type": "P", "stock_price": 605.59, "utc_time": 1775658050000}, {"instrument": "QQQ", "mid_signal": 419762, "gamma_signal": 46109, "vega_signal": 244424, "option_type": "C", "stock_price": 605.55, "utc_time": 1775658055000}, {"instrument": "QQQ", "mid_signal": -338146, "gamma_signal": 40983, "vega_signal": 62658, "option_type": "P", "stock_price": 605.5, "utc_time": 1775658055000}, {"instrument": "QQQ", "mid_signal": 1635437, "gamma_signal": 650496, "vega_signal": 720094, "option_type": "C", "stock_price": 605.5, "utc_time": 1775658060000}, {"instrument": "QQQ", "mid_signal": -1266638, "gamma_signal": 207566, "vega_signal": 244208, "option_type": "P", "stock_price": 605.5, "utc_time": 1775658060000}, {"instrument": "QQQ", "mid_signal": -666256, "gamma_signal": -142066, "vega_signal": -117879, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658065000}, {"instrument": "QQQ", "mid_signal": -3692852, "gamma_signal": 295913, "vega_signal": 1494462, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658065000}, {"instrument": "QQQ", "mid_signal": 527213, "gamma_signal": 67814, "vega_signal": 173829, "option_type": "C", "stock_price": 605.67, "utc_time": 1775658070000}, {"instrument": "QQQ", "mid_signal": 117754, "gamma_signal": -45905, "vega_signal": -46943, "option_type": "P", "stock_price": 605.67, "utc_time": 1775658070000}, {"instrument": "QQQ", "mid_signal": -147196, "gamma_signal": -63626, "vega_signal": 136879, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658075000}, {"instrument": "QQQ", "mid_signal": -406037, "gamma_signal": 103450, "vega_signal": 34601, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658075000}, {"instrument": "QQQ", "mid_signal": 1142061, "gamma_signal": 207399, "vega_signal": -115700, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658080000}, {"instrument": "QQQ", "mid_signal": 109996, "gamma_signal": -184567, "vega_signal": 118449, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658080000}, {"instrument": "QQQ", "mid_signal": -698643, "gamma_signal": -85373, "vega_signal": -417839, "option_type": "C", "stock_price": 605.48, "utc_time": 1775658085000}, {"instrument": "QQQ", "mid_signal": 115242, "gamma_signal": 25216, "vega_signal": -290007, "option_type": "P", "stock_price": 605.48, "utc_time": 1775658085000}, {"instrument": "QQQ", "mid_signal": -738948, "gamma_signal": -187989, "vega_signal": -279712, "option_type": "C", "stock_price": 605.47, "utc_time": 1775658090000}, {"instrument": "QQQ", "mid_signal": 8104957, "gamma_signal": -685186, "vega_signal": -2861882, "option_type": "P", "stock_price": 605.47, "utc_time": 1775658090000}, {"instrument": "QQQ", "mid_signal": -905218, "gamma_signal": -176468, "vega_signal": -26927, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658095000}, {"instrument": "QQQ", "mid_signal": -170552, "gamma_signal": 32755, "vega_signal": -87165, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658095000}, {"instrument": "QQQ", "mid_signal": 4439892, "gamma_signal": -483360, "vega_signal": 5646735, "option_type": "C", "stock_price": 605.77, "utc_time": 1775658100000}, {"instrument": "QQQ", "mid_signal": -859681, "gamma_signal": 47238, "vega_signal": 332409, "option_type": "P", "stock_price": 605.79, "utc_time": 1775658100000}, {"instrument": "QQQ", "mid_signal": -519452, "gamma_signal": -233908, "vega_signal": -63869, "option_type": "C", "stock_price": 605.73, "utc_time": 1775658105000}, {"instrument": "QQQ", "mid_signal": -17568, "gamma_signal": -43312, "vega_signal": -294328, "option_type": "P", "stock_price": 605.73, "utc_time": 1775658105000}, {"instrument": "QQQ", "mid_signal": 1347036, "gamma_signal": 60982, "vega_signal": 242692, "option_type": "C", "stock_price": 605.76, "utc_time": 1775658110000}, {"instrument": "QQQ", "mid_signal": -422302, "gamma_signal": 24157, "vega_signal": 211907, "option_type": "P", "stock_price": 605.74, "utc_time": 1775658110000}, {"instrument": "QQQ", "mid_signal": -794498, "gamma_signal": -56311, "vega_signal": -270671, "option_type": "C", "stock_price": 605.64, "utc_time": 1775658115000}, {"instrument": "QQQ", "mid_signal": -647112, "gamma_signal": 124366, "vega_signal": 82565, "option_type": "P", "stock_price": 605.65, "utc_time": 1775658115000}, {"instrument": "QQQ", "mid_signal": 116516, "gamma_signal": 13311, "vega_signal": 265633, "option_type": "C", "stock_price": 605.6, "utc_time": 1775658120000}, {"instrument": "QQQ", "mid_signal": 1290586, "gamma_signal": -324276, "vega_signal": -754315, "option_type": "P", "stock_price": 605.6, "utc_time": 1775658120000}, {"instrument": "QQQ", "mid_signal": -348957, "gamma_signal": 41892, "vega_signal": -374164, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658125000}, {"instrument": "QQQ", "mid_signal": -806664, "gamma_signal": 116137, "vega_signal": 203513, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658125000}, {"instrument": "QQQ", "mid_signal": -322717, "gamma_signal": 54, "vega_signal": -226442, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658130000}, {"instrument": "QQQ", "mid_signal": -113482, "gamma_signal": -19462, "vega_signal": 175120, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658130000}, {"instrument": "QQQ", "mid_signal": -245247, "gamma_signal": -138132, "vega_signal": -147966, "option_type": "C", "stock_price": 605.73, "utc_time": 1775658135000}, {"instrument": "QQQ", "mid_signal": 958334, "gamma_signal": -268350, "vega_signal": -248472, "option_type": "P", "stock_price": 605.73, "utc_time": 1775658135000}, {"instrument": "QQQ", "mid_signal": -499661, "gamma_signal": -67452, "vega_signal": -193710, "option_type": "C", "stock_price": 605.84, "utc_time": 1775658140000}, {"instrument": "QQQ", "mid_signal": -703056, "gamma_signal": 81341, "vega_signal": 175607, "option_type": "P", "stock_price": 605.84, "utc_time": 1775658140000}, {"instrument": "QQQ", "mid_signal": -806533, "gamma_signal": -149376, "vega_signal": -33965, "option_type": "C", "stock_price": 605.97, "utc_time": 1775658145000}, {"instrument": "QQQ", "mid_signal": 1205726, "gamma_signal": -255297, "vega_signal": -23913, "option_type": "P", "stock_price": 605.97, "utc_time": 1775658145000}, {"instrument": "QQQ", "mid_signal": -692122, "gamma_signal": -406602, "vega_signal": -166328, "option_type": "C", "stock_price": 606.02, "utc_time": 1775658150000}, {"instrument": "QQQ", "mid_signal": -2583348, "gamma_signal": 504433, "vega_signal": 356652, "option_type": "P", "stock_price": 606.02, "utc_time": 1775658150000}, {"instrument": "QQQ", "mid_signal": 341394, "gamma_signal": -14101, "vega_signal": -308344, "option_type": "C", "stock_price": 605.89, "utc_time": 1775658155000}, {"instrument": "QQQ", "mid_signal": -2104009, "gamma_signal": 103653, "vega_signal": 594273, "option_type": "P", "stock_price": 605.89, "utc_time": 1775658155000}, {"instrument": "QQQ", "mid_signal": 33247, "gamma_signal": -12765, "vega_signal": 61657, "option_type": "C", "stock_price": 605.93, "utc_time": 1775658160000}, {"instrument": "QQQ", "mid_signal": 1909223, "gamma_signal": -347731, "vega_signal": -330078, "option_type": "P", "stock_price": 605.93, "utc_time": 1775658160000}, {"instrument": "QQQ", "mid_signal": 687492, "gamma_signal": 246322, "vega_signal": 317367, "option_type": "C", "stock_price": 605.99, "utc_time": 1775658165000}, {"instrument": "QQQ", "mid_signal": 2158466, "gamma_signal": -326321, "vega_signal": -97451, "option_type": "P", "stock_price": 605.99, "utc_time": 1775658165000}, {"instrument": "QQQ", "mid_signal": -462188, "gamma_signal": -96496, "vega_signal": -13619, "option_type": "C", "stock_price": 605.89, "utc_time": 1775658170000}, {"instrument": "QQQ", "mid_signal": 1569830, "gamma_signal": -239028, "vega_signal": -839802, "option_type": "P", "stock_price": 605.89, "utc_time": 1775658170000}, {"instrument": "QQQ", "mid_signal": -129246, "gamma_signal": -28537, "vega_signal": 13776, "option_type": "C", "stock_price": 605.93, "utc_time": 1775658175000}, {"instrument": "QQQ", "mid_signal": -116965, "gamma_signal": -52326, "vega_signal": 612894, "option_type": "P", "stock_price": 605.93, "utc_time": 1775658175000}, {"instrument": "QQQ", "mid_signal": -71407, "gamma_signal": 98241, "vega_signal": -1274463, "option_type": "C", "stock_price": 605.91, "utc_time": 1775658180000}, {"instrument": "QQQ", "mid_signal": 1153108, "gamma_signal": -128442, "vega_signal": -296919, "option_type": "P", "stock_price": 605.91, "utc_time": 1775658180000}, {"instrument": "QQQ", "mid_signal": -167054, "gamma_signal": -52880, "vega_signal": -107214, "option_type": "C", "stock_price": 605.82, "utc_time": 1775658185000}, {"instrument": "QQQ", "mid_signal": 20068, "gamma_signal": -13580, "vega_signal": -44975, "option_type": "P", "stock_price": 605.87, "utc_time": 1775658185000}, {"instrument": "QQQ", "mid_signal": -250480, "gamma_signal": -38304, "vega_signal": -76805, "option_type": "C", "stock_price": 605.67, "utc_time": 1775658190000}, {"instrument": "QQQ", "mid_signal": 57540, "gamma_signal": 53742, "vega_signal": -84345, "option_type": "P", "stock_price": 605.67, "utc_time": 1775658190000}, {"instrument": "QQQ", "mid_signal": 9420838, "gamma_signal": 2835460, "vega_signal": 1684299, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658195000}, {"instrument": "QQQ", "mid_signal": -755714, "gamma_signal": 146629, "vega_signal": 222029, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658195000}, {"instrument": "QQQ", "mid_signal": -258537, "gamma_signal": -72325, "vega_signal": -73894, "option_type": "C", "stock_price": 605.65, "utc_time": 1775658200000}, {"instrument": "QQQ", "mid_signal": -3233034, "gamma_signal": 645073, "vega_signal": 604877, "option_type": "P", "stock_price": 605.65, "utc_time": 1775658200000}, {"instrument": "QQQ", "mid_signal": 426726, "gamma_signal": 67720, "vega_signal": -68971, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658205000}, {"instrument": "QQQ", "mid_signal": -2018581, "gamma_signal": 475447, "vega_signal": 431676, "option_type": "P", "stock_price": 605.71, "utc_time": 1775658205000}, {"instrument": "QQQ", "mid_signal": -588514, "gamma_signal": -62950, "vega_signal": -244824, "option_type": "C", "stock_price": 605.75, "utc_time": 1775658210000}, {"instrument": "QQQ", "mid_signal": -1975012, "gamma_signal": 483904, "vega_signal": 472971, "option_type": "P", "stock_price": 605.75, "utc_time": 1775658210000}, {"instrument": "QQQ", "mid_signal": -360718, "gamma_signal": -159770, "vega_signal": 125322, "option_type": "C", "stock_price": 605.74, "utc_time": 1775658215000}, {"instrument": "QQQ", "mid_signal": 465033, "gamma_signal": -106993, "vega_signal": 56007, "option_type": "P", "stock_price": 605.74, "utc_time": 1775658215000}, {"instrument": "QQQ", "mid_signal": -1259456, "gamma_signal": -362753, "vega_signal": -453592, "option_type": "C", "stock_price": 605.74, "utc_time": 1775658220000}, {"instrument": "QQQ", "mid_signal": 93454, "gamma_signal": -25699, "vega_signal": 90146, "option_type": "P", "stock_price": 605.79, "utc_time": 1775658220000}, {"instrument": "QQQ", "mid_signal": -438876, "gamma_signal": -48067, "vega_signal": -198550, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658225000}, {"instrument": "QQQ", "mid_signal": -700301, "gamma_signal": 61081, "vega_signal": -66687, "option_type": "P", "stock_price": 605.71, "utc_time": 1775658225000}, {"instrument": "QQQ", "mid_signal": 5821763, "gamma_signal": 280102, "vega_signal": 2801656, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658230000}, {"instrument": "QQQ", "mid_signal": -149441, "gamma_signal": 5198, "vega_signal": 443657, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658230000}, {"instrument": "QQQ", "mid_signal": 199606, "gamma_signal": 38241, "vega_signal": -39638, "option_type": "C", "stock_price": 605.59, "utc_time": 1775658235000}, {"instrument": "QQQ", "mid_signal": 1237612, "gamma_signal": -214026, "vega_signal": 244231, "option_type": "P", "stock_price": 605.61, "utc_time": 1775658235000}, {"instrument": "QQQ", "mid_signal": 486598, "gamma_signal": 80165, "vega_signal": 182046, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658240000}, {"instrument": "QQQ", "mid_signal": 483974, "gamma_signal": -53156, "vega_signal": -220469, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658240000}, {"instrument": "QQQ", "mid_signal": -498451, "gamma_signal": -119723, "vega_signal": -298623, "option_type": "C", "stock_price": 605.79, "utc_time": 1775658245000}, {"instrument": "QQQ", "mid_signal": -958631, "gamma_signal": 160386, "vega_signal": 843913, "option_type": "P", "stock_price": 605.79, "utc_time": 1775658245000}, {"instrument": "QQQ", "mid_signal": 64702, "gamma_signal": 26563, "vega_signal": 14047, "option_type": "C", "stock_price": 605.69, "utc_time": 1775658250000}, {"instrument": "QQQ", "mid_signal": -368659, "gamma_signal": 75540, "vega_signal": 65403, "option_type": "P", "stock_price": 605.69, "utc_time": 1775658250000}, {"instrument": "QQQ", "mid_signal": 826765, "gamma_signal": 77196, "vega_signal": 66821, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658255000}, {"instrument": "QQQ", "mid_signal": 145497, "gamma_signal": 64739, "vega_signal": -2267558, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658255000}, {"instrument": "QQQ", "mid_signal": -1214201, "gamma_signal": -697461, "vega_signal": -679834, "option_type": "C", "stock_price": 605.81, "utc_time": 1775658260000}, {"instrument": "QQQ", "mid_signal": -1605749, "gamma_signal": 223063, "vega_signal": 1027850, "option_type": "P", "stock_price": 605.81, "utc_time": 1775658260000}, {"instrument": "QQQ", "mid_signal": 51888, "gamma_signal": 6627, "vega_signal": 40989, "option_type": "C", "stock_price": 605.71, "utc_time": 1775658265000}, {"instrument": "QQQ", "mid_signal": 818153, "gamma_signal": -234768, "vega_signal": -478867, "option_type": "P", "stock_price": 605.71, "utc_time": 1775658265000}, {"instrument": "QQQ", "mid_signal": -211958, "gamma_signal": -28960, "vega_signal": -79879, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658270000}, {"instrument": "QQQ", "mid_signal": -2440943, "gamma_signal": 420941, "vega_signal": 1141689, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658270000}, {"instrument": "QQQ", "mid_signal": -321207, "gamma_signal": -155249, "vega_signal": -109563, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658275000}, {"instrument": "QQQ", "mid_signal": 2698973, "gamma_signal": -408433, "vega_signal": -1370012, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658275000}, {"instrument": "QQQ", "mid_signal": -134063, "gamma_signal": -8530, "vega_signal": -244539, "option_type": "C", "stock_price": 605.665, "utc_time": 1775658280000}, {"instrument": "QQQ", "mid_signal": 985772, "gamma_signal": -269986, "vega_signal": -280958, "option_type": "P", "stock_price": 605.665, "utc_time": 1775658280000}, {"instrument": "QQQ", "mid_signal": -93251, "gamma_signal": -11685, "vega_signal": -193561, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658285000}, {"instrument": "QQQ", "mid_signal": -3313, "gamma_signal": -7298, "vega_signal": -76785, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658285000}, {"instrument": "QQQ", "mid_signal": 74953, "gamma_signal": -21792, "vega_signal": 27851, "option_type": "C", "stock_price": 605.72, "utc_time": 1775658290000}, {"instrument": "QQQ", "mid_signal": -877748, "gamma_signal": 383255, "vega_signal": 218482, "option_type": "P", "stock_price": 605.72, "utc_time": 1775658290000}, {"instrument": "QQQ", "mid_signal": 173215, "gamma_signal": 15548, "vega_signal": 24880, "option_type": "C", "stock_price": 605.7, "utc_time": 1775658295000}, {"instrument": "QQQ", "mid_signal": 1648757, "gamma_signal": -249909, "vega_signal": -238949, "option_type": "P", "stock_price": 605.7, "utc_time": 1775658295000}, {"instrument": "QQQ", "mid_signal": -145815, "gamma_signal": -21101, "vega_signal": -147458, "option_type": "C", "stock_price": 605.67, "utc_time": 1775658300000}, {"instrument": "QQQ", "mid_signal": -937531, "gamma_signal": -119565, "vega_signal": 8354775, "option_type": "P", "stock_price": 605.67, "utc_time": 1775658300000}, {"instrument": "QQQ", "mid_signal": -1194110, "gamma_signal": -137331, "vega_signal": -543440, "option_type": "C", "stock_price": 605.66, "utc_time": 1775658305000}, {"instrument": "QQQ", "mid_signal": -52298, "gamma_signal": -48245, "vega_signal": 127939, "option_type": "P", "stock_price": 605.66, "utc_time": 1775658305000}, {"instrument": "QQQ", "mid_signal": -438239, "gamma_signal": -108211, "vega_signal": 19862, "option_type": "C", "stock_price": 605.56, "utc_time": 1775658310000}, {"instrument": "QQQ", "mid_signal": -141791, "gamma_signal": -32730, "vega_signal": 60504, "option_type": "P", "stock_price": 605.56, "utc_time": 1775658310000}, {"instrument": "QQQ", "mid_signal": 166879, "gamma_signal": 44068, "vega_signal": 28801, "option_type": "C", "stock_price": 605.64, "utc_time": 1775658315000}, {"instrument": "QQQ", "mid_signal": -726698, "gamma_signal": 104323, "vega_signal": 257613, "option_type": "P", "stock_price": 605.65, "utc_time": 1775658315000}, {"instrument": "QQQ", "mid_signal": 503906, "gamma_signal": 96979, "vega_signal": 104487, "option_type": "C", "stock_price": 605.61, "utc_time": 1775658320000}, {"instrument": "QQQ", "mid_signal": -478718, "gamma_signal": 58305, "vega_signal": 91809, "option_type": "P", "stock_price": 605.61, "utc_time": 1775658320000}, {"instrument": "QQQ", "mid_signal": -416997, "gamma_signal": -154009, "vega_signal": 71192, "option_type": "C", "stock_price": 605.64, "utc_time": 1775658325000}, {"instrument": "QQQ", "mid_signal": 4693271, "gamma_signal": -976038, "vega_signal": -655143, "option_type": "P", "stock_price": 605.64, "utc_time": 1775658325000}, {"instrument": "QQQ", "mid_signal": 858198, "gamma_signal": -9756, "vega_signal": 432143, "option_type": "C", "stock_price": 605.54, "utc_time": 1775658330000}, {"instrument": "QQQ", "mid_signal": -2674363, "gamma_signal": 522649, "vega_signal": 356554, "option_type": "P", "stock_price": 605.54, "utc_time": 1775658330000}, {"instrument": "QQQ", "mid_signal": -1342093, "gamma_signal": -203433, "vega_signal": -1364105, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658335000}, {"instrument": "QQQ", "mid_signal": -1097289, "gamma_signal": 162001, "vega_signal": 110133, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658335000}, {"instrument": "QQQ", "mid_signal": 531527, "gamma_signal": 250336, "vega_signal": -129637, "option_type": "C", "stock_price": 605.54, "utc_time": 1775658340000}, {"instrument": "QQQ", "mid_signal": -4684680, "gamma_signal": 955210, "vega_signal": 559065, "option_type": "P", "stock_price": 605.54, "utc_time": 1775658340000}, {"instrument": "QQQ", "mid_signal": -1027041, "gamma_signal": -311818, "vega_signal": -341139, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658345000}, {"instrument": "QQQ", "mid_signal": 888852, "gamma_signal": -121642, "vega_signal": -438691, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658345000}, {"instrument": "QQQ", "mid_signal": 638426, "gamma_signal": 254843, "vega_signal": 723522, "option_type": "C", "stock_price": 605.21, "utc_time": 1775658350000}, {"instrument": "QQQ", "mid_signal": 2838394, "gamma_signal": -664669, "vega_signal": -843689, "option_type": "P", "stock_price": 605.21, "utc_time": 1775658350000}, {"instrument": "QQQ", "mid_signal": 2940271, "gamma_signal": 429993, "vega_signal": 775629, "option_type": "C", "stock_price": 605.29, "utc_time": 1775658355000}, {"instrument": "QQQ", "mid_signal": -866555, "gamma_signal": 166330, "vega_signal": 212667, "option_type": "P", "stock_price": 605.29, "utc_time": 1775658355000}, {"instrument": "QQQ", "mid_signal": 4467089, "gamma_signal": 1326293, "vega_signal": 1020522, "option_type": "C", "stock_price": 605.39, "utc_time": 1775658360000}, {"instrument": "QQQ", "mid_signal": -970595, "gamma_signal": 79263, "vega_signal": 707720, "option_type": "P", "stock_price": 605.39, "utc_time": 1775658360000}, {"instrument": "QQQ", "mid_signal": 1671036, "gamma_signal": 275583, "vega_signal": 127409, "option_type": "C", "stock_price": 605.32, "utc_time": 1775658365000}, {"instrument": "QQQ", "mid_signal": -2454453, "gamma_signal": 468878, "vega_signal": 490045, "option_type": "P", "stock_price": 605.32, "utc_time": 1775658365000}, {"instrument": "QQQ", "mid_signal": 339697, "gamma_signal": 164146, "vega_signal": 119907, "option_type": "C", "stock_price": 605.32, "utc_time": 1775658370000}, {"instrument": "QQQ", "mid_signal": 3093915, "gamma_signal": -548886, "vega_signal": -2170494, "option_type": "P", "stock_price": 605.32, "utc_time": 1775658370000}, {"instrument": "QQQ", "mid_signal": 1231175, "gamma_signal": 273899, "vega_signal": 366796, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658375000}, {"instrument": "QQQ", "mid_signal": -1437652, "gamma_signal": 148761, "vega_signal": 1473144, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658375000}, {"instrument": "QQQ", "mid_signal": 2353702, "gamma_signal": 264155, "vega_signal": 286194, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658380000}, {"instrument": "QQQ", "mid_signal": 3222489, "gamma_signal": -578315, "vega_signal": -778578, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658380000}, {"instrument": "QQQ", "mid_signal": -1615768, "gamma_signal": -412227, "vega_signal": 86993, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658385000}, {"instrument": "QQQ", "mid_signal": -1080468, "gamma_signal": 117300, "vega_signal": 195751, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658385000}, {"instrument": "QQQ", "mid_signal": 813891, "gamma_signal": 91859, "vega_signal": 139423, "option_type": "C", "stock_price": 605.31, "utc_time": 1775658390000}, {"instrument": "QQQ", "mid_signal": -1351258, "gamma_signal": 283377, "vega_signal": 202801, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658390000}, {"instrument": "QQQ", "mid_signal": -33063, "gamma_signal": -14578, "vega_signal": 57140, "option_type": "C", "stock_price": 605.37, "utc_time": 1775658395000}, {"instrument": "QQQ", "mid_signal": -3248561, "gamma_signal": 774790, "vega_signal": 596106, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658395000}, {"instrument": "QQQ", "mid_signal": 1327116, "gamma_signal": 34797, "vega_signal": 94318, "option_type": "C", "stock_price": 605.44, "utc_time": 1775658400000}, {"instrument": "QQQ", "mid_signal": 93211, "gamma_signal": 89959, "vega_signal": 5535, "option_type": "P", "stock_price": 605.44, "utc_time": 1775658400000}, {"instrument": "QQQ", "mid_signal": 286786, "gamma_signal": -34511, "vega_signal": 484693, "option_type": "C", "stock_price": 605.51, "utc_time": 1775658405000}, {"instrument": "QQQ", "mid_signal": -153997, "gamma_signal": -1403, "vega_signal": 131244, "option_type": "P", "stock_price": 605.51, "utc_time": 1775658405000}, {"instrument": "QQQ", "mid_signal": 81568, "gamma_signal": 19359, "vega_signal": -75688, "option_type": "C", "stock_price": 605.51, "utc_time": 1775658410000}, {"instrument": "QQQ", "mid_signal": -2616879, "gamma_signal": 488626, "vega_signal": 283130, "option_type": "P", "stock_price": 605.51, "utc_time": 1775658410000}, {"instrument": "QQQ", "mid_signal": -1210361, "gamma_signal": -216830, "vega_signal": -162147, "option_type": "C", "stock_price": 605.52, "utc_time": 1775658415000}, {"instrument": "QQQ", "mid_signal": -310044, "gamma_signal": 28140, "vega_signal": 246512, "option_type": "P", "stock_price": 605.52, "utc_time": 1775658415000}, {"instrument": "QQQ", "mid_signal": 3138281, "gamma_signal": 632546, "vega_signal": 661204, "option_type": "C", "stock_price": 605.3, "utc_time": 1775658420000}, {"instrument": "QQQ", "mid_signal": -826214, "gamma_signal": 158892, "vega_signal": 48366, "option_type": "P", "stock_price": 605.3, "utc_time": 1775658420000}, {"instrument": "QQQ", "mid_signal": -386247, "gamma_signal": -79084, "vega_signal": -23431, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658425000}, {"instrument": "QQQ", "mid_signal": -745553, "gamma_signal": 83272, "vega_signal": 308782, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658425000}, {"instrument": "QQQ", "mid_signal": 699686, "gamma_signal": 189467, "vega_signal": 135759, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658430000}, {"instrument": "QQQ", "mid_signal": 3310368, "gamma_signal": -712908, "vega_signal": -591596, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658430000}, {"instrument": "QQQ", "mid_signal": -1117534, "gamma_signal": -368987, "vega_signal": -90478, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658435000}, {"instrument": "QQQ", "mid_signal": 78544, "gamma_signal": 4227, "vega_signal": 190186, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658435000}, {"instrument": "QQQ", "mid_signal": -322181, "gamma_signal": -269184, "vega_signal": -110170, "option_type": "C", "stock_price": 605.41, "utc_time": 1775658440000}, {"instrument": "QQQ", "mid_signal": -149503, "gamma_signal": -37232, "vega_signal": 135043, "option_type": "P", "stock_price": 605.41, "utc_time": 1775658440000}, {"instrument": "QQQ", "mid_signal": 868263, "gamma_signal": 125176, "vega_signal": 315626, "option_type": "C", "stock_price": 605.47, "utc_time": 1775658445000}, {"instrument": "QQQ", "mid_signal": 1128870, "gamma_signal": -271032, "vega_signal": -166163, "option_type": "P", "stock_price": 605.44, "utc_time": 1775658445000}, {"instrument": "QQQ", "mid_signal": 870648, "gamma_signal": 303067, "vega_signal": 195291, "option_type": "C", "stock_price": 605.56, "utc_time": 1775658450000}, {"instrument": "QQQ", "mid_signal": -84247, "gamma_signal": -22182, "vega_signal": 76677, "option_type": "P", "stock_price": 605.53, "utc_time": 1775658450000}, {"instrument": "QQQ", "mid_signal": -661127, "gamma_signal": -196719, "vega_signal": 68774, "option_type": "C", "stock_price": 605.54, "utc_time": 1775658455000}, {"instrument": "QQQ", "mid_signal": 93425, "gamma_signal": 41891, "vega_signal": -197069, "option_type": "P", "stock_price": 605.54, "utc_time": 1775658455000}, {"instrument": "QQQ", "mid_signal": 5171496, "gamma_signal": 172442, "vega_signal": 10563641, "option_type": "C", "stock_price": 605.55, "utc_time": 1775658460000}, {"instrument": "QQQ", "mid_signal": -92774, "gamma_signal": -27248, "vega_signal": 110067, "option_type": "P", "stock_price": 605.55, "utc_time": 1775658460000}, {"instrument": "QQQ", "mid_signal": -384711, "gamma_signal": -106953, "vega_signal": 37719, "option_type": "C", "stock_price": 605.57, "utc_time": 1775658465000}, {"instrument": "QQQ", "mid_signal": -279160, "gamma_signal": -69575, "vega_signal": -85970, "option_type": "P", "stock_price": 605.57, "utc_time": 1775658465000}, {"instrument": "QQQ", "mid_signal": -533293, "gamma_signal": -45070, "vega_signal": -65121, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658470000}, {"instrument": "QQQ", "mid_signal": 160371, "gamma_signal": -62994, "vega_signal": 30016, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658470000}, {"instrument": "QQQ", "mid_signal": 759972, "gamma_signal": 16038, "vega_signal": 179428, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658475000}, {"instrument": "QQQ", "mid_signal": -2925854, "gamma_signal": 439557, "vega_signal": 488162, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658475000}, {"instrument": "QQQ", "mid_signal": 881830, "gamma_signal": 96269, "vega_signal": -19729, "option_type": "C", "stock_price": 605.57, "utc_time": 1775658480000}, {"instrument": "QQQ", "mid_signal": 5202458, "gamma_signal": -1077367, "vega_signal": -608479, "option_type": "P", "stock_price": 605.57, "utc_time": 1775658480000}, {"instrument": "QQQ", "mid_signal": -1475380, "gamma_signal": -228331, "vega_signal": -413469, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658485000}, {"instrument": "QQQ", "mid_signal": 123986, "gamma_signal": -221282, "vega_signal": 1924869, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658485000}, {"instrument": "QQQ", "mid_signal": -8357038, "gamma_signal": -2037090, "vega_signal": -1171420, "option_type": "C", "stock_price": 605.57, "utc_time": 1775658490000}, {"instrument": "QQQ", "mid_signal": -93704, "gamma_signal": 54199, "vega_signal": -1235, "option_type": "P", "stock_price": 605.57, "utc_time": 1775658490000}, {"instrument": "QQQ", "mid_signal": 963420, "gamma_signal": -12671, "vega_signal": 330811, "option_type": "C", "stock_price": 605.53, "utc_time": 1775658495000}, {"instrument": "QQQ", "mid_signal": -215769, "gamma_signal": 14428, "vega_signal": 309680, "option_type": "P", "stock_price": 605.53, "utc_time": 1775658495000}, {"instrument": "QQQ", "mid_signal": 553620, "gamma_signal": -27508, "vega_signal": 111989, "option_type": "C", "stock_price": 605.51, "utc_time": 1775658500000}, {"instrument": "QQQ", "mid_signal": 24457, "gamma_signal": 3634, "vega_signal": -16615, "option_type": "P", "stock_price": 605.51, "utc_time": 1775658500000}, {"instrument": "QQQ", "mid_signal": 466774, "gamma_signal": 86033, "vega_signal": 192130, "option_type": "C", "stock_price": 605.63, "utc_time": 1775658505000}, {"instrument": "QQQ", "mid_signal": -1123959, "gamma_signal": 204375, "vega_signal": 674734, "option_type": "P", "stock_price": 605.63, "utc_time": 1775658505000}, {"instrument": "QQQ", "mid_signal": 340944, "gamma_signal": -3664, "vega_signal": 171860, "option_type": "C", "stock_price": 605.58, "utc_time": 1775658510000}, {"instrument": "QQQ", "mid_signal": -555062, "gamma_signal": 217258, "vega_signal": 18706, "option_type": "P", "stock_price": 605.58, "utc_time": 1775658510000}, {"instrument": "QQQ", "mid_signal": -266422, "gamma_signal": -114007, "vega_signal": 11042, "option_type": "C", "stock_price": 605.37, "utc_time": 1775658515000}, {"instrument": "QQQ", "mid_signal": 62499, "gamma_signal": -5801, "vega_signal": -72433, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658515000}, {"instrument": "QQQ", "mid_signal": -345640, "gamma_signal": -41387, "vega_signal": -38617, "option_type": "C", "stock_price": 605.23, "utc_time": 1775658520000}, {"instrument": "QQQ", "mid_signal": 2399036, "gamma_signal": 89613, "vega_signal": -2513627, "option_type": "P", "stock_price": 605.29, "utc_time": 1775658520000}, {"instrument": "QQQ", "mid_signal": 1345647, "gamma_signal": 655012, "vega_signal": 228003, "option_type": "C", "stock_price": 605.38, "utc_time": 1775658525000}, {"instrument": "QQQ", "mid_signal": -3260586, "gamma_signal": 514333, "vega_signal": 737833, "option_type": "P", "stock_price": 605.38, "utc_time": 1775658525000}, {"instrument": "QQQ", "mid_signal": 524159, "gamma_signal": 119052, "vega_signal": 48882, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658530000}, {"instrument": "QQQ", "mid_signal": -1169086, "gamma_signal": 240637, "vega_signal": 541275, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658530000}, {"instrument": "QQQ", "mid_signal": 3421, "gamma_signal": -38313, "vega_signal": -117066, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658535000}, {"instrument": "QQQ", "mid_signal": -539738, "gamma_signal": 140821, "vega_signal": -5921, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658535000}, {"instrument": "QQQ", "mid_signal": -3226215, "gamma_signal": -444846, "vega_signal": -206854, "option_type": "C", "stock_price": 605.39, "utc_time": 1775658540000}, {"instrument": "QQQ", "mid_signal": -183932, "gamma_signal": 60587, "vega_signal": -90626, "option_type": "P", "stock_price": 605.39, "utc_time": 1775658540000}, {"instrument": "QQQ", "mid_signal": 36715, "gamma_signal": 19181, "vega_signal": -28614, "option_type": "C", "stock_price": 605.38, "utc_time": 1775658545000}, {"instrument": "QQQ", "mid_signal": 156503, "gamma_signal": -48784, "vega_signal": -132249, "option_type": "P", "stock_price": 605.38, "utc_time": 1775658545000}, {"instrument": "QQQ", "mid_signal": -70249, "gamma_signal": -8669, "vega_signal": -5915, "option_type": "C", "stock_price": 605.44, "utc_time": 1775658550000}, {"instrument": "QQQ", "mid_signal": 53285, "gamma_signal": -33478, "vega_signal": 323987, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658550000}, {"instrument": "QQQ", "mid_signal": 573302, "gamma_signal": 31284, "vega_signal": 299815, "option_type": "C", "stock_price": 605.34, "utc_time": 1775658555000}, {"instrument": "QQQ", "mid_signal": 2184604, "gamma_signal": -262400, "vega_signal": -1272605, "option_type": "P", "stock_price": 605.34, "utc_time": 1775658555000}, {"instrument": "QQQ", "mid_signal": 873892, "gamma_signal": -47376, "vega_signal": 1718184, "option_type": "C", "stock_price": 605.35, "utc_time": 1775658560000}, {"instrument": "QQQ", "mid_signal": -978569, "gamma_signal": 12694, "vega_signal": 2001684, "option_type": "P", "stock_price": 605.35, "utc_time": 1775658560000}, {"instrument": "QQQ", "mid_signal": -462240, "gamma_signal": -86935, "vega_signal": -393219, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658565000}, {"instrument": "QQQ", "mid_signal": -215457, "gamma_signal": 13859, "vega_signal": 217369, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658565000}, {"instrument": "QQQ", "mid_signal": 352447, "gamma_signal": 47144, "vega_signal": 269514, "option_type": "C", "stock_price": 605.24, "utc_time": 1775658570000}, {"instrument": "QQQ", "mid_signal": 290918, "gamma_signal": -56754, "vega_signal": -75637, "option_type": "P", "stock_price": 605.24, "utc_time": 1775658570000}, {"instrument": "QQQ", "mid_signal": -725631, "gamma_signal": -109075, "vega_signal": -238017, "option_type": "C", "stock_price": 605.1, "utc_time": 1775658575000}, {"instrument": "QQQ", "mid_signal": 1861506, "gamma_signal": -338543, "vega_signal": -1971860, "option_type": "P", "stock_price": 605.1, "utc_time": 1775658575000}, {"instrument": "QQQ", "mid_signal": 1648534, "gamma_signal": 287814, "vega_signal": 327328, "option_type": "C", "stock_price": 605.18, "utc_time": 1775658580000}, {"instrument": "QQQ", "mid_signal": 775103, "gamma_signal": -160348, "vega_signal": -73044, "option_type": "P", "stock_price": 605.19, "utc_time": 1775658580000}, {"instrument": "QQQ", "mid_signal": -473037, "gamma_signal": -98000, "vega_signal": 5376, "option_type": "C", "stock_price": 605.19, "utc_time": 1775658585000}, {"instrument": "QQQ", "mid_signal": 1200267, "gamma_signal": -447637, "vega_signal": -33056, "option_type": "P", "stock_price": 605.19, "utc_time": 1775658585000}, {"instrument": "QQQ", "mid_signal": -1948800, "gamma_signal": -650401, "vega_signal": -388753, "option_type": "C", "stock_price": 605.11, "utc_time": 1775658590000}, {"instrument": "QQQ", "mid_signal": 186035, "gamma_signal": -44007, "vega_signal": 89790, "option_type": "P", "stock_price": 605.11, "utc_time": 1775658590000}, {"instrument": "QQQ", "mid_signal": -1465391, "gamma_signal": -610411, "vega_signal": -203426, "option_type": "C", "stock_price": 605.14, "utc_time": 1775658595000}, {"instrument": "QQQ", "mid_signal": -1083740, "gamma_signal": 82349, "vega_signal": 883471, "option_type": "P", "stock_price": 605.2, "utc_time": 1775658595000}, {"instrument": "QQQ", "mid_signal": 873588, "gamma_signal": 170686, "vega_signal": 126391, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658600000}, {"instrument": "QQQ", "mid_signal": -2269241, "gamma_signal": 496215, "vega_signal": 425934, "option_type": "P", "stock_price": 605.36, "utc_time": 1775658600000}, {"instrument": "QQQ", "mid_signal": -835076, "gamma_signal": -163512, "vega_signal": 55659, "option_type": "C", "stock_price": 605.36, "utc_time": 1775658605000}, {"instrument": "QQQ", "mid_signal": 8783, "gamma_signal": -36292, "vega_signal": 180088, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658605000}, {"instrument": "QQQ", "mid_signal": 734853, "gamma_signal": 115331, "vega_signal": 247860, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658610000}, {"instrument": "QQQ", "mid_signal": 576535, "gamma_signal": -41481, "vega_signal": -436790, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658610000}, {"instrument": "QQQ", "mid_signal": 659821, "gamma_signal": 43952, "vega_signal": 317867, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658615000}, {"instrument": "QQQ", "mid_signal": -767506, "gamma_signal": 56014, "vega_signal": 163151, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658615000}, {"instrument": "QQQ", "mid_signal": 976838, "gamma_signal": 77043, "vega_signal": 460101, "option_type": "C", "stock_price": 605.28, "utc_time": 1775658620000}, {"instrument": "QQQ", "mid_signal": -50429, "gamma_signal": -6308, "vega_signal": 122759, "option_type": "P", "stock_price": 605.28, "utc_time": 1775658620000}, {"instrument": "QQQ", "mid_signal": -520154, "gamma_signal": -73565, "vega_signal": -70036, "option_type": "C", "stock_price": 605.31, "utc_time": 1775658625000}, {"instrument": "QQQ", "mid_signal": -3657646, "gamma_signal": 360694, "vega_signal": 3406698, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658625000}, {"instrument": "QQQ", "mid_signal": 86528, "gamma_signal": -20316, "vega_signal": -33369, "option_type": "C", "stock_price": 605, "utc_time": 1775658630000}, {"instrument": "QQQ", "mid_signal": 1395517, "gamma_signal": -547405, "vega_signal": -43041, "option_type": "P", "stock_price": 605, "utc_time": 1775658630000}, {"instrument": "QQQ", "mid_signal": -2100732, "gamma_signal": -148481, "vega_signal": -531089, "option_type": "C", "stock_price": 604.98, "utc_time": 1775658635000}, {"instrument": "QQQ", "mid_signal": 3691100, "gamma_signal": -515546, "vega_signal": -647961, "option_type": "P", "stock_price": 604.98, "utc_time": 1775658635000}, {"instrument": "QQQ", "mid_signal": 743315, "gamma_signal": 133060, "vega_signal": -163457, "option_type": "C", "stock_price": 604.97, "utc_time": 1775658640000}, {"instrument": "QQQ", "mid_signal": 6546986, "gamma_signal": -903004, "vega_signal": -1246357, "option_type": "P", "stock_price": 604.97, "utc_time": 1775658640000}, {"instrument": "QQQ", "mid_signal": 2562737, "gamma_signal": 573343, "vega_signal": 508974, "option_type": "C", "stock_price": 605.05, "utc_time": 1775658645000}, {"instrument": "QQQ", "mid_signal": 3234156, "gamma_signal": -790103, "vega_signal": -305433, "option_type": "P", "stock_price": 605.05, "utc_time": 1775658645000}, {"instrument": "QQQ", "mid_signal": 359169, "gamma_signal": -16427, "vega_signal": 243892, "option_type": "C", "stock_price": 605.1, "utc_time": 1775658650000}, {"instrument": "QQQ", "mid_signal": 5500977, "gamma_signal": -908135, "vega_signal": -1341042, "option_type": "P", "stock_price": 605.1, "utc_time": 1775658650000}, {"instrument": "QQQ", "mid_signal": 343289, "gamma_signal": 81971, "vega_signal": -49176, "option_type": "C", "stock_price": 605.2, "utc_time": 1775658655000}, {"instrument": "QQQ", "mid_signal": -1361370, "gamma_signal": 319641, "vega_signal": -105519, "option_type": "P", "stock_price": 605.2, "utc_time": 1775658655000}, {"instrument": "QQQ", "mid_signal": 70948, "gamma_signal": -59223, "vega_signal": 240728, "option_type": "C", "stock_price": 605.3, "utc_time": 1775658660000}, {"instrument": "QQQ", "mid_signal": 753953, "gamma_signal": -264658, "vega_signal": 904318, "option_type": "P", "stock_price": 605.3, "utc_time": 1775658660000}, {"instrument": "QQQ", "mid_signal": 541884, "gamma_signal": 7916, "vega_signal": 80147, "option_type": "C", "stock_price": 605.33, "utc_time": 1775658665000}, {"instrument": "QQQ", "mid_signal": 861359, "gamma_signal": -170724, "vega_signal": -371706, "option_type": "P", "stock_price": 605.33, "utc_time": 1775658665000}, {"instrument": "QQQ", "mid_signal": -1320194, "gamma_signal": -372083, "vega_signal": -33877, "option_type": "C", "stock_price": 604.94, "utc_time": 1775658670000}, {"instrument": "QQQ", "mid_signal": -2578919, "gamma_signal": 240246, "vega_signal": 667777, "option_type": "P", "stock_price": 605.31, "utc_time": 1775658670000}, {"instrument": "QQQ", "mid_signal": -109670, "gamma_signal": -225098, "vega_signal": 3102922, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658675000}, {"instrument": "QQQ", "mid_signal": -3360039, "gamma_signal": 441258, "vega_signal": 1177221, "option_type": "P", "stock_price": 604.92, "utc_time": 1775658675000}, {"instrument": "QQQ", "mid_signal": 442309, "gamma_signal": 85062, "vega_signal": -24695, "option_type": "C", "stock_price": 604.84, "utc_time": 1775658680000}, {"instrument": "QQQ", "mid_signal": -1800392, "gamma_signal": 495677, "vega_signal": 675093, "option_type": "P", "stock_price": 604.84, "utc_time": 1775658680000}, {"instrument": "QQQ", "mid_signal": 1190656, "gamma_signal": -16064, "vega_signal": 598792, "option_type": "C", "stock_price": 604.69, "utc_time": 1775658685000}, {"instrument": "QQQ", "mid_signal": -1195317, "gamma_signal": 346205, "vega_signal": -251888, "option_type": "P", "stock_price": 604.69, "utc_time": 1775658685000}, {"instrument": "QQQ", "mid_signal": 766597, "gamma_signal": 433690, "vega_signal": 809305, "option_type": "C", "stock_price": 604.79, "utc_time": 1775658690000}, {"instrument": "QQQ", "mid_signal": 4127562, "gamma_signal": -617429, "vega_signal": -780745, "option_type": "P", "stock_price": 604.79, "utc_time": 1775658690000}, {"instrument": "QQQ", "mid_signal": -6763327, "gamma_signal": -2420952, "vega_signal": -1661883, "option_type": "C", "stock_price": 605.05, "utc_time": 1775658695000}, {"instrument": "QQQ", "mid_signal": -4186859, "gamma_signal": 761311, "vega_signal": 913153, "option_type": "P", "stock_price": 605.05, "utc_time": 1775658695000}, {"instrument": "QQQ", "mid_signal": -1756389, "gamma_signal": -1100274, "vega_signal": -552426, "option_type": "C", "stock_price": 605.06, "utc_time": 1775658700000}, {"instrument": "QQQ", "mid_signal": -1746539, "gamma_signal": 113353, "vega_signal": 1889866, "option_type": "P", "stock_price": 605.06, "utc_time": 1775658700000}, {"instrument": "QQQ", "mid_signal": 1907754, "gamma_signal": 483882, "vega_signal": 407138, "option_type": "C", "stock_price": 605.21, "utc_time": 1775658705000}, {"instrument": "QQQ", "mid_signal": 775225, "gamma_signal": -331002, "vega_signal": 300367, "option_type": "P", "stock_price": 605.21, "utc_time": 1775658705000}, {"instrument": "QQQ", "mid_signal": 2987810, "gamma_signal": 390661, "vega_signal": 369784, "option_type": "C", "stock_price": 605.37, "utc_time": 1775658710000}, {"instrument": "QQQ", "mid_signal": 3741039, "gamma_signal": -876899, "vega_signal": -385401, "option_type": "P", "stock_price": 605.37, "utc_time": 1775658710000}, {"instrument": "QQQ", "mid_signal": -453058, "gamma_signal": -178415, "vega_signal": 72512, "option_type": "C", "stock_price": 605.11, "utc_time": 1775658715000}, {"instrument": "QQQ", "mid_signal": -1026831, "gamma_signal": 160393, "vega_signal": 121586, "option_type": "P", "stock_price": 605.11, "utc_time": 1775658715000}, {"instrument": "QQQ", "mid_signal": -2229553, "gamma_signal": -411931, "vega_signal": -512803, "option_type": "C", "stock_price": 605.19, "utc_time": 1775658720000}, {"instrument": "QQQ", "mid_signal": 278701, "gamma_signal": -59655, "vega_signal": 314563, "option_type": "P", "stock_price": 605.19, "utc_time": 1775658720000}, {"instrument": "QQQ", "mid_signal": 75525, "gamma_signal": 27859, "vega_signal": -87679, "option_type": "C", "stock_price": 605.26, "utc_time": 1775658725000}, {"instrument": "QQQ", "mid_signal": 239129, "gamma_signal": 3080, "vega_signal": -307893, "option_type": "P", "stock_price": 605.26, "utc_time": 1775658725000}, {"instrument": "QQQ", "mid_signal": 1684784, "gamma_signal": 140366, "vega_signal": 1431318, "option_type": "C", "stock_price": 605.13, "utc_time": 1775658730000}, {"instrument": "QQQ", "mid_signal": -258204, "gamma_signal": 1043, "vega_signal": 440251, "option_type": "P", "stock_price": 605.13, "utc_time": 1775658730000}, {"instrument": "QQQ", "mid_signal": 1049399, "gamma_signal": 421100, "vega_signal": 262009, "option_type": "C", "stock_price": 604.97, "utc_time": 1775658735000}, {"instrument": "QQQ", "mid_signal": -1920725, "gamma_signal": 186552, "vega_signal": 1308465, "option_type": "P", "stock_price": 604.97, "utc_time": 1775658735000}, {"instrument": "QQQ", "mid_signal": 324478, "gamma_signal": 57475, "vega_signal": 9132, "option_type": "C", "stock_price": 605, "utc_time": 1775658740000}, {"instrument": "QQQ", "mid_signal": -294254, "gamma_signal": 54844, "vega_signal": -13561, "option_type": "P", "stock_price": 605, "utc_time": 1775658740000}, {"instrument": "QQQ", "mid_signal": 1438878, "gamma_signal": 200332, "vega_signal": 630577, "option_type": "C", "stock_price": 604.95, "utc_time": 1775658745000}, {"instrument": "QQQ", "mid_signal": -2470647, "gamma_signal": 597640, "vega_signal": 482760, "option_type": "P", "stock_price": 604.95, "utc_time": 1775658745000}, {"instrument": "QQQ", "mid_signal": -257470, "gamma_signal": -34354, "vega_signal": 3410, "option_type": "C", "stock_price": 605, "utc_time": 1775658750000}, {"instrument": "QQQ", "mid_signal": -3127893, "gamma_signal": 428268, "vega_signal": 586173, "option_type": "P", "stock_price": 605, "utc_time": 1775658750000}, {"instrument": "QQQ", "mid_signal": 611684, "gamma_signal": 177842, "vega_signal": 35187, "option_type": "C", "stock_price": 605.12, "utc_time": 1775658755000}, {"instrument": "QQQ", "mid_signal": -1969661, "gamma_signal": 546673, "vega_signal": 651693, "option_type": "P", "stock_price": 605.12, "utc_time": 1775658755000}, {"instrument": "QQQ", "mid_signal": 1802298, "gamma_signal": 473028, "vega_signal": 405161, "option_type": "C", "stock_price": 604.94, "utc_time": 1775658760000}, {"instrument": "QQQ", "mid_signal": 762730, "gamma_signal": -73799, "vega_signal": -139178, "option_type": "P", "stock_price": 604.94, "utc_time": 1775658760000}, {"instrument": "QQQ", "mid_signal": -3955971, "gamma_signal": -1353707, "vega_signal": -795442, "option_type": "C", "stock_price": 604.91, "utc_time": 1775658765000}, {"instrument": "QQQ", "mid_signal": -130955, "gamma_signal": -48206, "vega_signal": -100545, "option_type": "P", "stock_price": 604.91, "utc_time": 1775658765000}, {"instrument": "QQQ", "mid_signal": 90013, "gamma_signal": 22565, "vega_signal": 88923, "option_type": "C", "stock_price": 604.93, "utc_time": 1775658770000}, {"instrument": "QQQ", "mid_signal": -1652774, "gamma_signal": 519264, "vega_signal": -12749, "option_type": "P", "stock_price": 604.93, "utc_time": 1775658770000}, {"instrument": "QQQ", "mid_signal": -913957, "gamma_signal": -163469, "vega_signal": -110855, "option_type": "C", "stock_price": 604.81, "utc_time": 1775658775000}, {"instrument": "QQQ", "mid_signal": 1341634, "gamma_signal": -39674, "vega_signal": -439360, "option_type": "P", "stock_price": 604.81, "utc_time": 1775658775000}, {"instrument": "QQQ", "mid_signal": -125037, "gamma_signal": -88205, "vega_signal": -87319, "option_type": "C", "stock_price": 604.91, "utc_time": 1775658780000}, {"instrument": "QQQ", "mid_signal": 171488, "gamma_signal": 22589, "vega_signal": -179787, "option_type": "P", "stock_price": 604.96, "utc_time": 1775658780000}, {"instrument": "QQQ", "mid_signal": -588019, "gamma_signal": -37132, "vega_signal": -172404, "option_type": "C", "stock_price": 604.94, "utc_time": 1775658785000}, {"instrument": "QQQ", "mid_signal": -4383498, "gamma_signal": 375399, "vega_signal": 8678189, "option_type": "P", "stock_price": 604.94, "utc_time": 1775658785000}, {"instrument": "QQQ", "mid_signal": -2574032, "gamma_signal": -536937, "vega_signal": -541188, "option_type": "C", "stock_price": 604.7, "utc_time": 1775658790000}, {"instrument": "QQQ", "mid_signal": 667647, "gamma_signal": -82346, "vega_signal": -110646, "option_type": "P", "stock_price": 604.7, "utc_time": 1775658790000}, {"instrument": "QQQ", "mid_signal": -2277552, "gamma_signal": -412662, "vega_signal": -605534, "option_type": "C", "stock_price": 604.69, "utc_time": 1775658795000}, {"instrument": "QQQ", "mid_signal": 1315807, "gamma_signal": -46477, "vega_signal": -476937, "option_type": "P", "stock_price": 604.69, "utc_time": 1775658795000}, {"instrument": "QQQ", "mid_signal": 568393, "gamma_signal": 58480, "vega_signal": -7176, "option_type": "C", "stock_price": 604.71, "utc_time": 1775658800000}, {"instrument": "QQQ", "mid_signal": 2141809, "gamma_signal": -420255, "vega_signal": -254460, "option_type": "P", "stock_price": 604.71, "utc_time": 1775658800000}, {"instrument": "QQQ", "mid_signal": -53561, "gamma_signal": -19082, "vega_signal": -67414, "option_type": "C", "stock_price": 604.73, "utc_time": 1775658805000}, {"instrument": "QQQ", "mid_signal": 51315, "gamma_signal": 56992, "vega_signal": -128905, "option_type": "P", "stock_price": 604.79, "utc_time": 1775658805000}, {"instrument": "QQQ", "mid_signal": 1180847, "gamma_signal": 217597, "vega_signal": 160359, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658810000}, {"instrument": "QQQ", "mid_signal": 1333869, "gamma_signal": -210831, "vega_signal": -87479, "option_type": "P", "stock_price": 604.8, "utc_time": 1775658810000}, {"instrument": "QQQ", "mid_signal": -80743, "gamma_signal": -10677, "vega_signal": -28689, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658815000}, {"instrument": "QQQ", "mid_signal": 595135, "gamma_signal": -60518, "vega_signal": -712294, "option_type": "P", "stock_price": 604.74, "utc_time": 1775658815000}, {"instrument": "QQQ", "mid_signal": -479350, "gamma_signal": -121363, "vega_signal": -236697, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658820000}, {"instrument": "QQQ", "mid_signal": 345297, "gamma_signal": -61061, "vega_signal": -159746, "option_type": "P", "stock_price": 604.925, "utc_time": 1775658820000}, {"instrument": "QQQ", "mid_signal": 1144345, "gamma_signal": 80919, "vega_signal": 373420, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658825000}, {"instrument": "QQQ", "mid_signal": 9624015, "gamma_signal": -1383529, "vega_signal": -6416905, "option_type": "P", "stock_price": 604.92, "utc_time": 1775658825000}, {"instrument": "QQQ", "mid_signal": 2146288, "gamma_signal": 405038, "vega_signal": 309628, "option_type": "C", "stock_price": 604.96, "utc_time": 1775658830000}, {"instrument": "QQQ", "mid_signal": 2077654, "gamma_signal": -389237, "vega_signal": -580836, "option_type": "P", "stock_price": 604.96, "utc_time": 1775658830000}, {"instrument": "QQQ", "mid_signal": -414238, "gamma_signal": -24059, "vega_signal": -162404, "option_type": "C", "stock_price": 605, "utc_time": 1775658835000}, {"instrument": "QQQ", "mid_signal": -380809, "gamma_signal": -80309, "vega_signal": 229092, "option_type": "P", "stock_price": 605, "utc_time": 1775658835000}, {"instrument": "QQQ", "mid_signal": 656266, "gamma_signal": 65566, "vega_signal": 311061, "option_type": "C", "stock_price": 605.01, "utc_time": 1775658840000}, {"instrument": "QQQ", "mid_signal": -12964010, "gamma_signal": 920633, "vega_signal": 8530037, "option_type": "P", "stock_price": 605.01, "utc_time": 1775658840000}, {"instrument": "QQQ", "mid_signal": 2462669, "gamma_signal": 623732, "vega_signal": 608647, "option_type": "C", "stock_price": 605.09, "utc_time": 1775658845000}, {"instrument": "QQQ", "mid_signal": 1679819, "gamma_signal": -266754, "vega_signal": -407123, "option_type": "P", "stock_price": 605.09, "utc_time": 1775658845000}, {"instrument": "QQQ", "mid_signal": 404855, "gamma_signal": 13644, "vega_signal": 459014, "option_type": "C", "stock_price": 604.9, "utc_time": 1775658850000}, {"instrument": "QQQ", "mid_signal": 1796990, "gamma_signal": -333881, "vega_signal": -253681, "option_type": "P", "stock_price": 604.91, "utc_time": 1775658850000}, {"instrument": "QQQ", "mid_signal": -3312163, "gamma_signal": -978510, "vega_signal": -644029, "option_type": "C", "stock_price": 604.98, "utc_time": 1775658855000}, {"instrument": "QQQ", "mid_signal": 12095956, "gamma_signal": -766057, "vega_signal": -4852715, "option_type": "P", "stock_price": 604.98, "utc_time": 1775658855000}, {"instrument": "QQQ", "mid_signal": 6096043, "gamma_signal": 1377449, "vega_signal": 652021, "option_type": "C", "stock_price": 604.92, "utc_time": 1775658860000}, {"instrument": "QQQ", "mid_signal": 461178, "gamma_signal": 31969, "vega_signal": -121333, "option_type": "P", "stock_price": 604.92, "utc_time": 1775658860000}, {"instrument": "QQQ", "mid_signal": -913799, "gamma_signal": -140174, "vega_signal": -925735, "option_type": "C", "stock_price": 604.82, "utc_time": 1775658865000}, {"instrument": "QQQ", "mid_signal": 1989305, "gamma_signal": -241939, "vega_signal": -765491, "option_type": "P", "stock_price": 604.82, "utc_time": 1775658865000}, {"instrument": "QQQ", "mid_signal": -364638, "gamma_signal": 46651, "vega_signal": -156061, "option_type": "C", "stock_price": 604.82, "utc_time": 1775658870000}, {"instrument": "QQQ", "mid_signal": -2297307, "gamma_signal": 414450, "vega_signal": 89899, "option_type": "P", "stock_price": 604.82, "utc_time": 1775658870000}, {"instrument": "QQQ", "mid_signal": -223163, "gamma_signal": -23098, "vega_signal": -43635, "option_type": "C", "stock_price": 604.83, "utc_time": 1775658875000}, {"instrument": "QQQ", "mid_signal": 1668524, "gamma_signal": -268020, "vega_signal": -443191, "option_type": "P", "stock_price": 604.83, "utc_time": 1775658875000}, {"instrument": "QQQ", "mid_signal": 5196440, "gamma_signal": 755732, "vega_signal": 3567575, "option_type": "C", "stock_price": 604.85, "utc_time": 1775658880000}, {"instrument": "QQQ", "mid_signal": 1625266, "gamma_signal": -265114, "vega_signal": -266554, "option_type": "P", "stock_price": 604.85, "utc_time": 1775658880000}, {"instrument": "QQQ", "mid_signal": 1130941, "gamma_signal": 189424, "vega_signal": -283432, "option_type": "C", "stock_price": 605, "utc_time": 1775658885000}, {"instrument": "QQQ", "mid_signal": -45256, "gamma_signal": -5208, "vega_signal": -9203, "option_type": "P", "stock_price": 605, "utc_time": 1775658885000}, {"instrument": "QQQ", "mid_signal": -694900, "gamma_signal": -10000, "vega_signal": -212708, "option_type": "C", "stock_price": 605.03, "utc_time": 1775658890000}, {"instrument": "QQQ", "mid_signal": -165224, "gamma_signal": 64314, "vega_signal": 156208, "option_type": "P", "stock_price": 605.03, "utc_time": 1775658890000}, {"instrument": "QQQ", "mid_signal": -365965, "gamma_signal": -46831, "vega_signal": -139877, "option_type": "C", "stock_price": 605.03, "utc_time": 1775658895000}, {"instrument": "QQQ", "mid_signal": 1526525, "gamma_signal": 245657, "vega_signal": 392079, "option_type": "P", "stock_price": 605.06, "utc_time": 1775658895000}, {"instrument": "QQQ", "mid_signal": 1310989, "gamma_signal": 205481, "vega_signal": 589132, "option_type": "C", "stock_price": 605.21, "utc_time": 1775658900000}, {"instrument": "QQQ", "mid_signal": -139470, "gamma_signal": 92693, "vega_signal": 161170, "option_type": "P", "stock_price": 605.21, "utc_time": 1775658900000}, {"instrument": "QQQ", "mid_signal": -1282239, "gamma_signal": -442097, "vega_signal": -159993, "option_type": "C", "stock_price": 605.18, "utc_time": 1775658905000}, {"instrument": "QQQ", "mid_signal": 1000156, "gamma_signal": -198979, "vega_signal": -121236, "option_type": "P", "stock_price": 605.18, "utc_time": 1775658905000}, {"instrument": "QQQ", "mid_signal": -707903, "gamma_signal": -57507, "vega_signal": -215005, "option_type": "C", "stock_price": 605.22, "utc_time": 1775658910000}, {"instrument": "QQQ", "mid_signal": 661513, "gamma_signal": -68093, "vega_signal": -259861, "option_type": "P", "stock_price": 605.22, "utc_time": 1775658910000}, {"instrument": "QQQ", "mid_signal": 1433384, "gamma_signal": 234137, "vega_signal": 327229, "option_type": "C", "stock_price": 605.07, "utc_time": 1775658915000}, {"instrument": "QQQ", "mid_signal": -1850192, "gamma_signal": 144450, "vega_signal": 968328, "option_type": "P", "stock_price": 605.07, "utc_time": 1775658915000}, {"instrument": "QQQ", "mid_signal": -1202235, "gamma_signal": -215563, "vega_signal": 69766, "option_type": "C", "stock_price": 604.66, "utc_time": 1775658920000}, {"instrument": "QQQ", "mid_signal": 2197571, "gamma_signal": -432293, "vega_signal": -312759, "option_type": "P", "stock_price": 604.66, "utc_time": 1775658920000}, {"instrument": "QQQ", "mid_signal": -1047270, "gamma_signal": -230210, "vega_signal": -166956, "option_type": "C", "stock_price": 604.74, "utc_time": 1775658925000}, {"instrument": "QQQ", "mid_signal": -224615, "gamma_signal": -89478, "vega_signal": 522997, "option_type": "P", "stock_price": 604.74, "utc_time": 1775658925000}, {"instrument": "QQQ", "mid_signal": -1744496, "gamma_signal": -259178, "vega_signal": -872459, "option_type": "C", "stock_price": 604.78, "utc_time": 1775658930000}, {"instrument": "QQQ", "mid_signal": 524337, "gamma_signal": -67287, "vega_signal": 4256, "option_type": "P", "stock_price": 604.78, "utc_time": 1775658930000}, {"instrument": "QQQ", "mid_signal": -1612084, "gamma_signal": -227567, "vega_signal": -368658, "option_type": "C", "stock_price": 604.77, "utc_time": 1775658935000}, {"instrument": "QQQ", "mid_signal": -141799, "gamma_signal": 19448, "vega_signal": 152929, "option_type": "P", "stock_price": 604.77, "utc_time": 1775658935000}, {"instrument": "QQQ", "mid_signal": -1007801, "gamma_signal": -181618, "vega_signal": 148467, "option_type": "C", "stock_price": 604.77, "utc_time": 1775658940000}, {"instrument": "QQQ", "mid_signal": -1584161, "gamma_signal": 391150, "vega_signal": -108464, "option_type": "P", "stock_price": 604.77, "utc_time": 1775658940000}, {"instrument": "QQQ", "mid_signal": -145522, "gamma_signal": -17951, "vega_signal": -113342, "option_type": "C", "stock_price": 604.8, "utc_time": 1775658945000}, {"instrument": "QQQ", "mid_signal": -1481757, "gamma_signal": 262204, "vega_signal": 27658, "option_type": "P", "stock_price": 604.8, "utc_time": 1775658945000}, {"instrument": "QQQ", "mid_signal": -97144, "gamma_signal": 774, "vega_signal": -16226, "option_type": "C", "stock_price": 604.71, "utc_time": 1775658950000}, {"instrument": "QQQ", "mid_signal": -1437262, "gamma_signal": 303786, "vega_signal": 131625, "option_type": "P", "stock_price": 604.71, "utc_time": 1775658950000}, {"instrument": "QQQ", "mid_signal": 594046, "gamma_signal": 137355, "vega_signal": -83677, "option_type": "C", "stock_price": 604.75, "utc_time": 1775658955000}, {"instrument": "QQQ", "mid_signal": 1362239, "gamma_signal": -400747, "vega_signal": 353127, "option_type": "P", "stock_price": 604.72, "utc_time": 1775658955000}, {"instrument": "QQQ", "mid_signal": 752532, "gamma_signal": 26747, "vega_signal": 581946, "option_type": "C", "stock_price": 604.81, "utc_time": 1775658960000}, {"instrument": "QQQ", "mid_signal": -3959492, "gamma_signal": 676180, "vega_signal": 33611, "option_type": "P", "stock_price": 604.81, "utc_time": 1775658960000}, {"instrument": "QQQ", "mid_signal": -1125363, "gamma_signal": -207719, "vega_signal": 9294, "option_type": "C", "stock_price": 604.6, "utc_time": 1775658965000}, {"instrument": "QQQ", "mid_signal": -93076, "gamma_signal": -68954, "vega_signal": -137325, "option_type": "P", "stock_price": 604.6, "utc_time": 1775658965000}, {"instrument": "QQQ", "mid_signal": 842770, "gamma_signal": 238080, "vega_signal": 418987, "option_type": "C", "stock_price": 604.55, "utc_time": 1775658970000}, {"instrument": "QQQ", "mid_signal": 1700043, "gamma_signal": -306933, "vega_signal": -730357, "option_type": "P", "stock_price": 604.61, "utc_time": 1775658970000}, {"instrument": "QQQ", "mid_signal": -87561, "gamma_signal": 114037, "vega_signal": 13149, "option_type": "C", "stock_price": 604.57, "utc_time": 1775658975000}, {"instrument": "QQQ", "mid_signal": 2566177, "gamma_signal": -34268, "vega_signal": -895630, "option_type": "P", "stock_price": 604.57, "utc_time": 1775658975000}, {"instrument": "QQQ", "mid_signal": 603853, "gamma_signal": 106584, "vega_signal": 689659, "option_type": "C", "stock_price": 604.67, "utc_time": 1775658980000}, {"instrument": "QQQ", "mid_signal": 2138498, "gamma_signal": -733312, "vega_signal": -685872, "option_type": "P", "stock_price": 604.67, "utc_time": 1775658980000}, {"instrument": "QQQ", "mid_signal": -1368323, "gamma_signal": -283481, "vega_signal": -194312, "option_type": "C", "stock_price": 604.65, "utc_time": 1775658985000}, {"instrument": "QQQ", "mid_signal": 708463, "gamma_signal": 26649, "vega_signal": -134812, "option_type": "P", "stock_price": 604.65, "utc_time": 1775658985000}, {"instrument": "QQQ", "mid_signal": 1504616, "gamma_signal": 525686, "vega_signal": -19270, "option_type": "C", "stock_price": 604.62, "utc_time": 1775658990000}, {"instrument": "QQQ", "mid_signal": 1954893, "gamma_signal": -216329, "vega_signal": -747185, "option_type": "P", "stock_price": 604.62, "utc_time": 1775658990000}, {"instrument": "QQQ", "mid_signal": 48218, "gamma_signal": 53214, "vega_signal": 20174, "option_type": "C", "stock_price": 604.68, "utc_time": 1775658995000}, {"instrument": "QQQ", "mid_signal": -5206921, "gamma_signal": 736572, "vega_signal": 580808, "option_type": "P", "stock_price": 604.71, "utc_time": 1775658995000}, {"instrument": "QQQ", "mid_signal": -1166120, "gamma_signal": -350765, "vega_signal": -360873, "option_type": "C", "stock_price": 604.76, "utc_time": 1775659000000}, {"instrument": "QQQ", "mid_signal": 135673, "gamma_signal": -28733, "vega_signal": 185944, "option_type": "P", "stock_price": 604.72, "utc_time": 1775659000000}, {"instrument": "QQQ", "mid_signal": -1822217, "gamma_signal": -336813, "vega_signal": -198521, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659005000}, {"instrument": "QQQ", "mid_signal": 91394, "gamma_signal": -48618, "vega_signal": 485030, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659005000}, {"instrument": "QQQ", "mid_signal": 442186, "gamma_signal": 65581, "vega_signal": -19533, "option_type": "C", "stock_price": 604.76, "utc_time": 1775659010000}, {"instrument": "QQQ", "mid_signal": 422231, "gamma_signal": 98668, "vega_signal": -727769, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659010000}, {"instrument": "QQQ", "mid_signal": 216783, "gamma_signal": 18684, "vega_signal": -111368, "option_type": "C", "stock_price": 604.75, "utc_time": 1775659015000}, {"instrument": "QQQ", "mid_signal": 325212, "gamma_signal": -34262, "vega_signal": -206100, "option_type": "P", "stock_price": 604.75, "utc_time": 1775659015000}, {"instrument": "QQQ", "mid_signal": -1515103, "gamma_signal": -592031, "vega_signal": -260082, "option_type": "C", "stock_price": 604.81, "utc_time": 1775659020000}, {"instrument": "QQQ", "mid_signal": 30629773, "gamma_signal": -1028229, "vega_signal": -61603768, "option_type": "P", "stock_price": 604.81, "utc_time": 1775659020000}, {"instrument": "QQQ", "mid_signal": 324024, "gamma_signal": -139480, "vega_signal": -34993, "option_type": "C", "stock_price": 604.79, "utc_time": 1775659025000}, {"instrument": "QQQ", "mid_signal": 8129746, "gamma_signal": -2335476, "vega_signal": -1980495, "option_type": "P", "stock_price": 604.79, "utc_time": 1775659025000}, {"instrument": "QQQ", "mid_signal": -483243, "gamma_signal": -70749, "vega_signal": -40494, "option_type": "C", "stock_price": 604.85, "utc_time": 1775659030000}, {"instrument": "QQQ", "mid_signal": -472487, "gamma_signal": 60802, "vega_signal": 303215, "option_type": "P", "stock_price": 605.1, "utc_time": 1775659030000}, {"instrument": "QQQ", "mid_signal": 328897, "gamma_signal": 119145, "vega_signal": -100101, "option_type": "C", "stock_price": 605.2, "utc_time": 1775659035000}, {"instrument": "QQQ", "mid_signal": 191640, "gamma_signal": -45907, "vega_signal": -181617, "option_type": "P", "stock_price": 605.2, "utc_time": 1775659035000}, {"instrument": "QQQ", "mid_signal": 78368, "gamma_signal": 56111, "vega_signal": 85767, "option_type": "C", "stock_price": 605.02, "utc_time": 1775659040000}, {"instrument": "QQQ", "mid_signal": 7183489, "gamma_signal": -1277077, "vega_signal": -899663, "option_type": "P", "stock_price": 605.02, "utc_time": 1775659040000}, {"instrument": "QQQ", "mid_signal": -782087, "gamma_signal": -197264, "vega_signal": -109157, "option_type": "C", "stock_price": 605.03, "utc_time": 1775659045000}, {"instrument": "QQQ", "mid_signal": -682382, "gamma_signal": 104558, "vega_signal": 460042, "option_type": "P", "stock_price": 605.03, "utc_time": 1775659045000}, {"instrument": "QQQ", "mid_signal": -1437149, "gamma_signal": -267465, "vega_signal": -230216, "option_type": "C", "stock_price": 605.16, "utc_time": 1775659050000}, {"instrument": "QQQ", "mid_signal": 1300869, "gamma_signal": -417433, "vega_signal": -425904, "option_type": "P", "stock_price": 605.16, "utc_time": 1775659050000}, {"instrument": "QQQ", "mid_signal": -431734, "gamma_signal": -45667, "vega_signal": -119935, "option_type": "C", "stock_price": 605.28, "utc_time": 1775659055000}, {"instrument": "QQQ", "mid_signal": 3719117, "gamma_signal": -743628, "vega_signal": -1942274, "option_type": "P", "stock_price": 605.25, "utc_time": 1775659055000}, {"instrument": "QQQ", "mid_signal": 1010013, "gamma_signal": 41263, "vega_signal": 703306, "option_type": "C", "stock_price": 605.27, "utc_time": 1775659060000}, {"instrument": "QQQ", "mid_signal": 4212394, "gamma_signal": -796793, "vega_signal": -1609541, "option_type": "P", "stock_price": 605.27, "utc_time": 1775659060000}, {"instrument": "QQQ", "mid_signal": -1362965, "gamma_signal": -159944, "vega_signal": -177548, "option_type": "C", "stock_price": 605.25, "utc_time": 1775659065000}, {"instrument": "QQQ", "mid_signal": -6366999, "gamma_signal": 1184027, "vega_signal": 127852, "option_type": "P", "stock_price": 605.25, "utc_time": 1775659065000}, {"instrument": "QQQ", "mid_signal": -168522, "gamma_signal": -21590, "vega_signal": -41640, "option_type": "C", "stock_price": 605.13, "utc_time": 1775659070000}, {"instrument": "QQQ", "mid_signal": -47974, "gamma_signal": -2895, "vega_signal": 200088, "option_type": "P", "stock_price": 605.13, "utc_time": 1775659070000}, {"instrument": "QQQ", "mid_signal": 109543, "gamma_signal": -12981, "vega_signal": 77536, "option_type": "C", "stock_price": 605.25, "utc_time": 1775659075000}, {"instrument": "QQQ", "mid_signal": -5752730, "gamma_signal": 1271488, "vega_signal": 808061, "option_type": "P", "stock_price": 605.25, "utc_time": 1775659075000}, {"instrument": "QQQ", "mid_signal": -1151045, "gamma_signal": -299402, "vega_signal": 119532, "option_type": "C", "stock_price": 605.19, "utc_time": 1775659080000}, {"instrument": "QQQ", "mid_signal": 631173, "gamma_signal": -78959, "vega_signal": -120894, "option_type": "P", "stock_price": 605.19, "utc_time": 1775659080000}, {"instrument": "QQQ", "mid_signal": 104858, "gamma_signal": 49371, "vega_signal": 104143, "option_type": "C", "stock_price": 604.95, "utc_time": 1775659085000}, {"instrument": "QQQ", "mid_signal": -5867978, "gamma_signal": 1081498, "vega_signal": 690683, "option_type": "P", "stock_price": 604.95, "utc_time": 1775659085000}, {"instrument": "QQQ", "mid_signal": -694580, "gamma_signal": -137673, "vega_signal": 50985, "option_type": "C", "stock_price": 605.04, "utc_time": 1775659090000}, {"instrument": "QQQ", "mid_signal": -59767, "gamma_signal": -41073, "vega_signal": 154253, "option_type": "P", "stock_price": 605.03, "utc_time": 1775659090000}, {"instrument": "QQQ", "mid_signal": -1388, "gamma_signal": -39052, "vega_signal": 172630, "option_type": "C", "stock_price": 605.06, "utc_time": 1775659095000}, {"instrument": "QQQ", "mid_signal": -67522873, "gamma_signal": 1686656, "vega_signal": 135868043, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659095000}, {"instrument": "QQQ", "mid_signal": -275844, "gamma_signal": -68178, "vega_signal": -16978, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659100000}, {"instrument": "QQQ", "mid_signal": -550883, "gamma_signal": 100676, "vega_signal": 70709, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659100000}, {"instrument": "QQQ", "mid_signal": 1276131, "gamma_signal": 279327, "vega_signal": 171210, "option_type": "C", "stock_price": 605.12, "utc_time": 1775659105000}, {"instrument": "QQQ", "mid_signal": -808369, "gamma_signal": 146685, "vega_signal": 182, "option_type": "P", "stock_price": 605.13, "utc_time": 1775659105000}, {"instrument": "QQQ", "mid_signal": -218064, "gamma_signal": -45295, "vega_signal": 88072, "option_type": "C", "stock_price": 605.17, "utc_time": 1775659110000}, {"instrument": "QQQ", "mid_signal": 841951, "gamma_signal": -59115, "vega_signal": -556062, "option_type": "P", "stock_price": 605.1, "utc_time": 1775659110000}, {"instrument": "QQQ", "mid_signal": 684678, "gamma_signal": 257974, "vega_signal": 87933, "option_type": "C", "stock_price": 605.01, "utc_time": 1775659115000}, {"instrument": "QQQ", "mid_signal": -291660, "gamma_signal": 16687, "vega_signal": -337937, "option_type": "P", "stock_price": 605.01, "utc_time": 1775659115000}, {"instrument": "QQQ", "mid_signal": -135257, "gamma_signal": -27750, "vega_signal": -92679, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659120000}, {"instrument": "QQQ", "mid_signal": -1055541, "gamma_signal": 277401, "vega_signal": 129723, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659120000}, {"instrument": "QQQ", "mid_signal": -139101, "gamma_signal": -72017, "vega_signal": 92725, "option_type": "C", "stock_price": 605.02, "utc_time": 1775659125000}, {"instrument": "QQQ", "mid_signal": -830838, "gamma_signal": 238570, "vega_signal": -256551, "option_type": "P", "stock_price": 605.02, "utc_time": 1775659125000}, {"instrument": "QQQ", "mid_signal": -113429, "gamma_signal": 4219, "vega_signal": -82976, "option_type": "C", "stock_price": 605.03, "utc_time": 1775659130000}, {"instrument": "QQQ", "mid_signal": -233794, "gamma_signal": -6251, "vega_signal": 325267, "option_type": "P", "stock_price": 605.04, "utc_time": 1775659130000}, {"instrument": "QQQ", "mid_signal": 1211054, "gamma_signal": 118353, "vega_signal": 411716, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659135000}, {"instrument": "QQQ", "mid_signal": -976068, "gamma_signal": 129879, "vega_signal": 369731, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659135000}, {"instrument": "QQQ", "mid_signal": 485186, "gamma_signal": 46211, "vega_signal": 186472, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659140000}, {"instrument": "QQQ", "mid_signal": -2896840, "gamma_signal": 228832, "vega_signal": 3603116, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659140000}, {"instrument": "QQQ", "mid_signal": -813985, "gamma_signal": -64425, "vega_signal": -915120, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659145000}, {"instrument": "QQQ", "mid_signal": 555791, "gamma_signal": -148357, "vega_signal": -165527, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659145000}, {"instrument": "QQQ", "mid_signal": 348332, "gamma_signal": 104140, "vega_signal": -80216, "option_type": "C", "stock_price": 604.87, "utc_time": 1775659150000}, {"instrument": "QQQ", "mid_signal": 1567278, "gamma_signal": -410197, "vega_signal": -1185663, "option_type": "P", "stock_price": 604.87, "utc_time": 1775659150000}, {"instrument": "QQQ", "mid_signal": -1357637, "gamma_signal": -290455, "vega_signal": -327883, "option_type": "C", "stock_price": 604.93, "utc_time": 1775659155000}, {"instrument": "QQQ", "mid_signal": 549742, "gamma_signal": -74612, "vega_signal": 21476, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659155000}, {"instrument": "QQQ", "mid_signal": 552100, "gamma_signal": 135874, "vega_signal": 85339, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659160000}, {"instrument": "QQQ", "mid_signal": 14510364, "gamma_signal": -2670764, "vega_signal": -1697529, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659160000}, {"instrument": "QQQ", "mid_signal": -107242, "gamma_signal": -30834, "vega_signal": -370070, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659165000}, {"instrument": "QQQ", "mid_signal": 5275181, "gamma_signal": -1180629, "vega_signal": -886271, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659165000}, {"instrument": "QQQ", "mid_signal": 232555, "gamma_signal": 74562, "vega_signal": 140764, "option_type": "C", "stock_price": 604.78, "utc_time": 1775659170000}, {"instrument": "QQQ", "mid_signal": 1217496, "gamma_signal": -257450, "vega_signal": -100406, "option_type": "P", "stock_price": 604.78, "utc_time": 1775659170000}, {"instrument": "QQQ", "mid_signal": -747614, "gamma_signal": -221431, "vega_signal": -123504, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659175000}, {"instrument": "QQQ", "mid_signal": 64100, "gamma_signal": 45711, "vega_signal": -101977, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659175000}, {"instrument": "QQQ", "mid_signal": -1462987, "gamma_signal": -81674, "vega_signal": -170235, "option_type": "C", "stock_price": 604.93, "utc_time": 1775659180000}, {"instrument": "QQQ", "mid_signal": -127519, "gamma_signal": -16453, "vega_signal": 223988, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659180000}, {"instrument": "QQQ", "mid_signal": 1353727, "gamma_signal": 278306, "vega_signal": 113193, "option_type": "C", "stock_price": 605, "utc_time": 1775659185000}, {"instrument": "QQQ", "mid_signal": -293669, "gamma_signal": 36155, "vega_signal": 271321, "option_type": "P", "stock_price": 605, "utc_time": 1775659185000}, {"instrument": "QQQ", "mid_signal": 503428, "gamma_signal": 156341, "vega_signal": -201619, "option_type": "C", "stock_price": 604.9, "utc_time": 1775659190000}, {"instrument": "QQQ", "mid_signal": 110534, "gamma_signal": -22341, "vega_signal": 8296, "option_type": "P", "stock_price": 604.9, "utc_time": 1775659190000}, {"instrument": "QQQ", "mid_signal": -788658, "gamma_signal": -198426, "vega_signal": -116646, "option_type": "C", "stock_price": 604.91, "utc_time": 1775659195000}, {"instrument": "QQQ", "mid_signal": -272365, "gamma_signal": -24822, "vega_signal": -187552, "option_type": "P", "stock_price": 604.91, "utc_time": 1775659195000}, {"instrument": "QQQ", "mid_signal": -109128, "gamma_signal": -30190, "vega_signal": 48033, "option_type": "C", "stock_price": 604.92, "utc_time": 1775659200000}, {"instrument": "QQQ", "mid_signal": -2072, "gamma_signal": -37764, "vega_signal": 308186, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659200000}, {"instrument": "QQQ", "mid_signal": -323146, "gamma_signal": -31576, "vega_signal": -156872, "option_type": "C", "stock_price": 604.92, "utc_time": 1775659205000}, {"instrument": "QQQ", "mid_signal": 1129381, "gamma_signal": -337964, "vega_signal": 258940, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659205000}, {"instrument": "QQQ", "mid_signal": -171540, "gamma_signal": -45684, "vega_signal": -14477, "option_type": "C", "stock_price": 604.99, "utc_time": 1775659210000}, {"instrument": "QQQ", "mid_signal": -300334, "gamma_signal": 4726, "vega_signal": 153963, "option_type": "P", "stock_price": 604.99, "utc_time": 1775659210000}, {"instrument": "QQQ", "mid_signal": -849303, "gamma_signal": -147269, "vega_signal": -417611, "option_type": "C", "stock_price": 604.95, "utc_time": 1775659215000}, {"instrument": "QQQ", "mid_signal": -2784057, "gamma_signal": 563159, "vega_signal": 310630, "option_type": "P", "stock_price": 605, "utc_time": 1775659215000}, {"instrument": "QQQ", "mid_signal": 44788, "gamma_signal": -50210, "vega_signal": 139267, "option_type": "C", "stock_price": 604.98, "utc_time": 1775659220000}, {"instrument": "QQQ", "mid_signal": -731319, "gamma_signal": 120662, "vega_signal": 201807, "option_type": "P", "stock_price": 605.04, "utc_time": 1775659220000}, {"instrument": "QQQ", "mid_signal": -671103, "gamma_signal": -132939, "vega_signal": -401337, "option_type": "C", "stock_price": 605.06, "utc_time": 1775659225000}, {"instrument": "QQQ", "mid_signal": -68248, "gamma_signal": 29476, "vega_signal": 33525, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659225000}, {"instrument": "QQQ", "mid_signal": -2079908, "gamma_signal": -324952, "vega_signal": -607591, "option_type": "C", "stock_price": 605.06, "utc_time": 1775659230000}, {"instrument": "QQQ", "mid_signal": -461942, "gamma_signal": 52706, "vega_signal": 216052, "option_type": "P", "stock_price": 605.06, "utc_time": 1775659230000}, {"instrument": "QQQ", "mid_signal": -1403748, "gamma_signal": -295047, "vega_signal": -422205, "option_type": "C", "stock_price": 605.09, "utc_time": 1775659235000}, {"instrument": "QQQ", "mid_signal": 623516, "gamma_signal": -65683, "vega_signal": -277901, "option_type": "P", "stock_price": 605.09, "utc_time": 1775659235000}, {"instrument": "QQQ", "mid_signal": -471927, "gamma_signal": -126226, "vega_signal": -7991, "option_type": "C", "stock_price": 605.12, "utc_time": 1775659240000}, {"instrument": "QQQ", "mid_signal": -2246896, "gamma_signal": 266823, "vega_signal": 1252790, "option_type": "P", "stock_price": 605.12, "utc_time": 1775659240000}, {"instrument": "QQQ", "mid_signal": -341116, "gamma_signal": -66446, "vega_signal": -152583, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659245000}, {"instrument": "QQQ", "mid_signal": -947124, "gamma_signal": 145983, "vega_signal": 194186, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659245000}, {"instrument": "QQQ", "mid_signal": 1971095, "gamma_signal": 424237, "vega_signal": 554542, "option_type": "C", "stock_price": 605, "utc_time": 1775659250000}, {"instrument": "QQQ", "mid_signal": 4887829, "gamma_signal": -725994, "vega_signal": -2654333, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659250000}, {"instrument": "QQQ", "mid_signal": 1205821, "gamma_signal": 153519, "vega_signal": 52581, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659255000}, {"instrument": "QQQ", "mid_signal": 34881, "gamma_signal": -20378, "vega_signal": 1472239, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659255000}, {"instrument": "QQQ", "mid_signal": 497992, "gamma_signal": 47952, "vega_signal": 436558, "option_type": "C", "stock_price": 605.08, "utc_time": 1775659260000}, {"instrument": "QQQ", "mid_signal": 270522, "gamma_signal": -9496, "vega_signal": -1237098, "option_type": "P", "stock_price": 605.08, "utc_time": 1775659260000}, {"instrument": "QQQ", "mid_signal": 496035, "gamma_signal": -15296, "vega_signal": -231501, "option_type": "C", "stock_price": 604.84, "utc_time": 1775659265000}, {"instrument": "QQQ", "mid_signal": -6279160, "gamma_signal": 14326, "vega_signal": -152925, "option_type": "P", "stock_price": 604.84, "utc_time": 1775659265000}, {"instrument": "QQQ", "mid_signal": 44832, "gamma_signal": 24033, "vega_signal": -133255, "option_type": "C", "stock_price": 604.89, "utc_time": 1775659270000}, {"instrument": "QQQ", "mid_signal": -546550, "gamma_signal": 120588, "vega_signal": 1586, "option_type": "P", "stock_price": 604.89, "utc_time": 1775659270000}, {"instrument": "QQQ", "mid_signal": -614703, "gamma_signal": -56076, "vega_signal": -215696, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659275000}, {"instrument": "QQQ", "mid_signal": -65917, "gamma_signal": -146696, "vega_signal": 24324, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659275000}, {"instrument": "QQQ", "mid_signal": -802337, "gamma_signal": -157877, "vega_signal": -289499, "option_type": "C", "stock_price": 604.79, "utc_time": 1775659280000}, {"instrument": "QQQ", "mid_signal": 290741, "gamma_signal": -285069, "vega_signal": 971236, "option_type": "P", "stock_price": 604.79, "utc_time": 1775659280000}, {"instrument": "QQQ", "mid_signal": -775884, "gamma_signal": -144052, "vega_signal": -149482, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659285000}, {"instrument": "QQQ", "mid_signal": 484854, "gamma_signal": -38119, "vega_signal": 118646, "option_type": "P", "stock_price": 604.83, "utc_time": 1775659285000}, {"instrument": "QQQ", "mid_signal": -1051666, "gamma_signal": -109328, "vega_signal": -384909, "option_type": "C", "stock_price": 604.95, "utc_time": 1775659290000}, {"instrument": "QQQ", "mid_signal": -1636891, "gamma_signal": 281005, "vega_signal": 268768, "option_type": "P", "stock_price": 604.95, "utc_time": 1775659290000}, {"instrument": "QQQ", "mid_signal": 37643, "gamma_signal": 31166, "vega_signal": 64073, "option_type": "C", "stock_price": 604.96, "utc_time": 1775659295000}, {"instrument": "QQQ", "mid_signal": 805865, "gamma_signal": -159471, "vega_signal": -130504, "option_type": "P", "stock_price": 604.96, "utc_time": 1775659295000}, {"instrument": "QQQ", "mid_signal": -27350, "gamma_signal": -48435, "vega_signal": 139690, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659300000}, {"instrument": "QQQ", "mid_signal": 158928, "gamma_signal": -19641, "vega_signal": -144977, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659300000}, {"instrument": "QQQ", "mid_signal": -197589, "gamma_signal": -2829, "vega_signal": -170442, "option_type": "C", "stock_price": 604.93, "utc_time": 1775659305000}, {"instrument": "QQQ", "mid_signal": 1070076, "gamma_signal": -232140, "vega_signal": -58817, "option_type": "P", "stock_price": 604.92, "utc_time": 1775659305000}, {"instrument": "QQQ", "mid_signal": 6137730, "gamma_signal": 2763825, "vega_signal": 1821914, "option_type": "C", "stock_price": 605.01, "utc_time": 1775659310000}, {"instrument": "QQQ", "mid_signal": -174242, "gamma_signal": -96997, "vega_signal": 536537, "option_type": "P", "stock_price": 605.01, "utc_time": 1775659310000}, {"instrument": "QQQ", "mid_signal": 460036, "gamma_signal": 12918, "vega_signal": 275352, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659315000}, {"instrument": "QQQ", "mid_signal": 145071, "gamma_signal": -33182, "vega_signal": -79513, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659315000}, {"instrument": "QQQ", "mid_signal": -318560, "gamma_signal": -29919, "vega_signal": -213659, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659320000}, {"instrument": "QQQ", "mid_signal": 1232120, "gamma_signal": -182774, "vega_signal": -641280, "option_type": "P", "stock_price": 604.93, "utc_time": 1775659320000}, {"instrument": "QQQ", "mid_signal": -548520, "gamma_signal": -71588, "vega_signal": -291219, "option_type": "C", "stock_price": 604.72, "utc_time": 1775659325000}, {"instrument": "QQQ", "mid_signal": -93972, "gamma_signal": 38942, "vega_signal": -80204, "option_type": "P", "stock_price": 604.72, "utc_time": 1775659325000}, {"instrument": "QQQ", "mid_signal": -6328162, "gamma_signal": -1475377, "vega_signal": 168010, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659330000}, {"instrument": "QQQ", "mid_signal": 2188010, "gamma_signal": -221172, "vega_signal": -970043, "option_type": "P", "stock_price": 604.66, "utc_time": 1775659330000}, {"instrument": "QQQ", "mid_signal": 257187, "gamma_signal": -173515, "vega_signal": 809389, "option_type": "C", "stock_price": 604.77, "utc_time": 1775659335000}, {"instrument": "QQQ", "mid_signal": 733455, "gamma_signal": -576, "vega_signal": -794680, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659335000}, {"instrument": "QQQ", "mid_signal": 350359, "gamma_signal": 63492, "vega_signal": 179458, "option_type": "C", "stock_price": 604.81, "utc_time": 1775659340000}, {"instrument": "QQQ", "mid_signal": 1096564, "gamma_signal": -160723, "vega_signal": -395568, "option_type": "P", "stock_price": 604.81, "utc_time": 1775659340000}, {"instrument": "QQQ", "mid_signal": -1126398, "gamma_signal": -263105, "vega_signal": 71203, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659345000}, {"instrument": "QQQ", "mid_signal": -616987, "gamma_signal": 150107, "vega_signal": 1268, "option_type": "P", "stock_price": 604.94, "utc_time": 1775659345000}, {"instrument": "QQQ", "mid_signal": -441911, "gamma_signal": -89111, "vega_signal": 64714, "option_type": "C", "stock_price": 605, "utc_time": 1775659350000}, {"instrument": "QQQ", "mid_signal": -3153919, "gamma_signal": 517445, "vega_signal": 348866, "option_type": "P", "stock_price": 605, "utc_time": 1775659350000}, {"instrument": "QQQ", "mid_signal": 141740, "gamma_signal": 26496, "vega_signal": 148822, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659355000}, {"instrument": "QQQ", "mid_signal": 1517638, "gamma_signal": -176200, "vega_signal": -950687, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659355000}, {"instrument": "QQQ", "mid_signal": -1222450, "gamma_signal": -203964, "vega_signal": -567495, "option_type": "C", "stock_price": 605.1, "utc_time": 1775659360000}, {"instrument": "QQQ", "mid_signal": -296418, "gamma_signal": -172510, "vega_signal": 113921, "option_type": "P", "stock_price": 605.1, "utc_time": 1775659360000}, {"instrument": "QQQ", "mid_signal": 358135, "gamma_signal": 62155, "vega_signal": 119135, "option_type": "C", "stock_price": 605.04, "utc_time": 1775659365000}, {"instrument": "QQQ", "mid_signal": -1949513, "gamma_signal": 472333, "vega_signal": 250513, "option_type": "P", "stock_price": 605.04, "utc_time": 1775659365000}, {"instrument": "QQQ", "mid_signal": -258059, "gamma_signal": -38296, "vega_signal": 418813, "option_type": "C", "stock_price": 605.11, "utc_time": 1775659370000}, {"instrument": "QQQ", "mid_signal": 561450, "gamma_signal": -137245, "vega_signal": 386679, "option_type": "P", "stock_price": 605.11, "utc_time": 1775659370000}, {"instrument": "QQQ", "mid_signal": 108815, "gamma_signal": 8272, "vega_signal": -19124, "option_type": "C", "stock_price": 605.07, "utc_time": 1775659375000}, {"instrument": "QQQ", "mid_signal": 671474, "gamma_signal": -80544, "vega_signal": -563966, "option_type": "P", "stock_price": 605.07, "utc_time": 1775659375000}, {"instrument": "QQQ", "mid_signal": -294108, "gamma_signal": -148987, "vega_signal": 91413, "option_type": "C", "stock_price": 605.23, "utc_time": 1775659380000}, {"instrument": "QQQ", "mid_signal": -796101, "gamma_signal": 71672, "vega_signal": -147737, "option_type": "P", "stock_price": 605.23, "utc_time": 1775659380000}, {"instrument": "QQQ", "mid_signal": -1340378, "gamma_signal": -444987, "vega_signal": 277343, "option_type": "C", "stock_price": 605.21, "utc_time": 1775659385000}, {"instrument": "QQQ", "mid_signal": -915103, "gamma_signal": 224505, "vega_signal": 153991, "option_type": "P", "stock_price": 605.21, "utc_time": 1775659385000}, {"instrument": "QQQ", "mid_signal": 1307061, "gamma_signal": 446151, "vega_signal": 273032, "option_type": "C", "stock_price": 605.2, "utc_time": 1775659390000}, {"instrument": "QQQ", "mid_signal": -839348, "gamma_signal": 134527, "vega_signal": 427286, "option_type": "P", "stock_price": 605.18, "utc_time": 1775659390000}, {"instrument": "QQQ", "mid_signal": 319675, "gamma_signal": 268383, "vega_signal": 60547, "option_type": "C", "stock_price": 605.18, "utc_time": 1775659395000}, {"instrument": "QQQ", "mid_signal": 1126769, "gamma_signal": -208666, "vega_signal": -339394, "option_type": "P", "stock_price": 605.18, "utc_time": 1775659395000}, {"instrument": "QQQ", "mid_signal": 64413, "gamma_signal": -7582, "vega_signal": -670486, "option_type": "C", "stock_price": 605.09, "utc_time": 1775659400000}, {"instrument": "QQQ", "mid_signal": -1466162, "gamma_signal": -14017, "vega_signal": 2774996, "option_type": "P", "stock_price": 605.09, "utc_time": 1775659400000}, {"instrument": "QQQ", "mid_signal": -1037778, "gamma_signal": -157349, "vega_signal": -219103, "option_type": "C", "stock_price": 605.09, "utc_time": 1775659405000}, {"instrument": "QQQ", "mid_signal": -1163602, "gamma_signal": 77960, "vega_signal": -274190, "option_type": "P", "stock_price": 605.09, "utc_time": 1775659405000}, {"instrument": "QQQ", "mid_signal": -48028, "gamma_signal": 28715, "vega_signal": -101829, "option_type": "C", "stock_price": 605.13, "utc_time": 1775659410000}, {"instrument": "QQQ", "mid_signal": -3481241, "gamma_signal": 918310, "vega_signal": 700666, "option_type": "P", "stock_price": 605.13, "utc_time": 1775659410000}, {"instrument": "QQQ", "mid_signal": -1064589, "gamma_signal": -165185, "vega_signal": -333004, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659415000}, {"instrument": "QQQ", "mid_signal": -229398, "gamma_signal": 50003, "vega_signal": 57984, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659415000}, {"instrument": "QQQ", "mid_signal": 498526, "gamma_signal": 292554, "vega_signal": 67687, "option_type": "C", "stock_price": 604.97, "utc_time": 1775659420000}, {"instrument": "QQQ", "mid_signal": 1159593, "gamma_signal": -239309, "vega_signal": -86996, "option_type": "P", "stock_price": 604.97, "utc_time": 1775659420000}, {"instrument": "QQQ", "mid_signal": -592863, "gamma_signal": -57345, "vega_signal": 136016, "option_type": "C", "stock_price": 604.94, "utc_time": 1775659425000}, {"instrument": "QQQ", "mid_signal": 1119935, "gamma_signal": -145636, "vega_signal": -1357458, "option_type": "P", "stock_price": 604.91, "utc_time": 1775659425000}, {"instrument": "QQQ", "mid_signal": 305476, "gamma_signal": 92770, "vega_signal": 155143, "option_type": "C", "stock_price": 604.76, "utc_time": 1775659430000}, {"instrument": "QQQ", "mid_signal": -54690, "gamma_signal": 25060, "vega_signal": 60890, "option_type": "P", "stock_price": 604.76, "utc_time": 1775659430000}, {"instrument": "QQQ", "mid_signal": -557363, "gamma_signal": -21520, "vega_signal": -240226, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659435000}, {"instrument": "QQQ", "mid_signal": -4356008, "gamma_signal": 454090, "vega_signal": 1396538, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659435000}, {"instrument": "QQQ", "mid_signal": 1271793, "gamma_signal": 487198, "vega_signal": 402497, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659440000}, {"instrument": "QQQ", "mid_signal": -272320, "gamma_signal": -46928, "vega_signal": 67248, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659440000}, {"instrument": "QQQ", "mid_signal": 498588, "gamma_signal": -113068, "vega_signal": 188396, "option_type": "C", "stock_price": 604.88, "utc_time": 1775659445000}, {"instrument": "QQQ", "mid_signal": 900088, "gamma_signal": -240628, "vega_signal": -382121, "option_type": "P", "stock_price": 604.88, "utc_time": 1775659445000}, {"instrument": "QQQ", "mid_signal": 324447, "gamma_signal": 104737, "vega_signal": 223057, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659450000}, {"instrument": "QQQ", "mid_signal": -147389, "gamma_signal": 87005, "vega_signal": -273105, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659450000}, {"instrument": "QQQ", "mid_signal": 406425, "gamma_signal": 308029, "vega_signal": 91389, "option_type": "C", "stock_price": 604.82, "utc_time": 1775659455000}, {"instrument": "QQQ", "mid_signal": -482502, "gamma_signal": 77132, "vega_signal": -68897, "option_type": "P", "stock_price": 604.82, "utc_time": 1775659455000}, {"instrument": "QQQ", "mid_signal": 355050, "gamma_signal": 22330, "vega_signal": 218067, "option_type": "C", "stock_price": 604.83, "utc_time": 1775659460000}, {"instrument": "QQQ", "mid_signal": -1543430, "gamma_signal": 157028, "vega_signal": 617395, "option_type": "P", "stock_price": 604.85, "utc_time": 1775659460000}, {"instrument": "QQQ", "mid_signal": 1588106, "gamma_signal": 57271, "vega_signal": -65049, "option_type": "C", "stock_price": 604.75, "utc_time": 1775659465000}, {"instrument": "QQQ", "mid_signal": 726991, "gamma_signal": -81621, "vega_signal": -151432, "option_type": "P", "stock_price": 604.75, "utc_time": 1775659465000}, {"instrument": "QQQ", "mid_signal": -364720, "gamma_signal": -84807, "vega_signal": -59322, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659470000}, {"instrument": "QQQ", "mid_signal": -5675765, "gamma_signal": 1624698, "vega_signal": 982185, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659470000}, {"instrument": "QQQ", "mid_signal": -1525648, "gamma_signal": -233080, "vega_signal": 48767, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659475000}, {"instrument": "QQQ", "mid_signal": -1868105, "gamma_signal": 287962, "vega_signal": 602559, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659475000}, {"instrument": "QQQ", "mid_signal": -4288855, "gamma_signal": -612003, "vega_signal": -921775, "option_type": "C", "stock_price": 604.73, "utc_time": 1775659480000}, {"instrument": "QQQ", "mid_signal": 117821, "gamma_signal": -19136, "vega_signal": -111808, "option_type": "P", "stock_price": 604.73, "utc_time": 1775659480000}, {"instrument": "QQQ", "mid_signal": -1206114, "gamma_signal": -316172, "vega_signal": -319791, "option_type": "C", "stock_price": 604.57, "utc_time": 1775659485000}, {"instrument": "QQQ", "mid_signal": 1120837, "gamma_signal": -174936, "vega_signal": 160923, "option_type": "P", "stock_price": 604.57, "utc_time": 1775659485000}, {"instrument": "QQQ", "mid_signal": -37400, "gamma_signal": -91278, "vega_signal": -42887, "option_type": "C", "stock_price": 604.67, "utc_time": 1775659490000}, {"instrument": "QQQ", "mid_signal": 666857, "gamma_signal": -123053, "vega_signal": -184616, "option_type": "P", "stock_price": 604.67, "utc_time": 1775659490000}, {"instrument": "QQQ", "mid_signal": -613899, "gamma_signal": -57157, "vega_signal": -650139, "option_type": "C", "stock_price": 604.63, "utc_time": 1775659495000}, {"instrument": "QQQ", "mid_signal": 679853, "gamma_signal": -83660, "vega_signal": -279591, "option_type": "P", "stock_price": 604.63, "utc_time": 1775659495000}, {"instrument": "QQQ", "mid_signal": -24751390, "gamma_signal": -1036141, "vega_signal": -775960, "option_type": "C", "stock_price": 604.64, "utc_time": 1775659500000}, {"instrument": "QQQ", "mid_signal": -2624443, "gamma_signal": 695161, "vega_signal": 669705, "option_type": "P", "stock_price": 604.62, "utc_time": 1775659500000}, {"instrument": "QQQ", "mid_signal": -1224117, "gamma_signal": -95777, "vega_signal": -372502, "option_type": "C", "stock_price": 604.74, "utc_time": 1775659505000}, {"instrument": "QQQ", "mid_signal": -286443, "gamma_signal": -15, "vega_signal": 442624, "option_type": "P", "stock_price": 604.74, "utc_time": 1775659505000}, {"instrument": "QQQ", "mid_signal": 1021489, "gamma_signal": 228724, "vega_signal": 234396, "option_type": "C", "stock_price": 604.59, "utc_time": 1775659510000}, {"instrument": "QQQ", "mid_signal": 5696858, "gamma_signal": -1123642, "vega_signal": -614225, "option_type": "P", "stock_price": 604.56, "utc_time": 1775659510000}, {"instrument": "QQQ", "mid_signal": 71303, "gamma_signal": 104581, "vega_signal": -318984, "option_type": "C", "stock_price": 604.7, "utc_time": 1775659515000}, {"instrument": "QQQ", "mid_signal": -249158, "gamma_signal": -44295, "vega_signal": 654511, "option_type": "P", "stock_price": 604.7, "utc_time": 1775659515000}, {"instrument": "QQQ", "mid_signal": -1781744, "gamma_signal": -227609, "vega_signal": -287584, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659520000}, {"instrument": "QQQ", "mid_signal": 396459, "gamma_signal": -133466, "vega_signal": 162526, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659520000}, {"instrument": "QQQ", "mid_signal": 523641, "gamma_signal": 128685, "vega_signal": 58129, "option_type": "C", "stock_price": 604.56, "utc_time": 1775659525000}, {"instrument": "QQQ", "mid_signal": -192955, "gamma_signal": -25688, "vega_signal": 239876, "option_type": "P", "stock_price": 604.56, "utc_time": 1775659525000}, {"instrument": "QQQ", "mid_signal": -252943, "gamma_signal": -40148, "vega_signal": -188814, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659530000}, {"instrument": "QQQ", "mid_signal": 3320264, "gamma_signal": -544116, "vega_signal": -640573, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659530000}, {"instrument": "QQQ", "mid_signal": 1684474, "gamma_signal": 329237, "vega_signal": 480998, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659535000}, {"instrument": "QQQ", "mid_signal": 825380, "gamma_signal": -127190, "vega_signal": -380234, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659535000}, {"instrument": "QQQ", "mid_signal": 645039, "gamma_signal": 72379, "vega_signal": 272285, "option_type": "C", "stock_price": 604.61, "utc_time": 1775659540000}, {"instrument": "QQQ", "mid_signal": -1602991, "gamma_signal": 237519, "vega_signal": 206530, "option_type": "P", "stock_price": 604.61, "utc_time": 1775659540000}, {"instrument": "QQQ", "mid_signal": -248234, "gamma_signal": -66764, "vega_signal": -9189, "option_type": "C", "stock_price": 604.69, "utc_time": 1775659545000}, {"instrument": "QQQ", "mid_signal": -559619, "gamma_signal": 130201, "vega_signal": -50885, "option_type": "P", "stock_price": 604.69, "utc_time": 1775659545000}, {"instrument": "QQQ", "mid_signal": -2116610, "gamma_signal": -607648, "vega_signal": -550183, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659550000}, {"instrument": "QQQ", "mid_signal": 1430109, "gamma_signal": -78256, "vega_signal": -3380184, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659550000}, {"instrument": "QQQ", "mid_signal": 273245, "gamma_signal": -1319, "vega_signal": 127117, "option_type": "C", "stock_price": 604.46, "utc_time": 1775659555000}, {"instrument": "QQQ", "mid_signal": -2108969, "gamma_signal": 307399, "vega_signal": 1134223, "option_type": "P", "stock_price": 604.46, "utc_time": 1775659555000}, {"instrument": "QQQ", "mid_signal": -666061, "gamma_signal": -123102, "vega_signal": -55443, "option_type": "C", "stock_price": 604.58, "utc_time": 1775659560000}, {"instrument": "QQQ", "mid_signal": -2365360, "gamma_signal": 493022, "vega_signal": 1519502, "option_type": "P", "stock_price": 604.53, "utc_time": 1775659560000}, {"instrument": "QQQ", "mid_signal": -598997, "gamma_signal": -408802, "vega_signal": 28504, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659565000}, {"instrument": "QQQ", "mid_signal": 1681126, "gamma_signal": -182828, "vega_signal": -1352540, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659565000}, {"instrument": "QQQ", "mid_signal": -294413, "gamma_signal": -137590, "vega_signal": 103932, "option_type": "C", "stock_price": 604.53, "utc_time": 1775659570000}, {"instrument": "QQQ", "mid_signal": -520582, "gamma_signal": 76512, "vega_signal": 41751, "option_type": "P", "stock_price": 604.53, "utc_time": 1775659570000}, {"instrument": "QQQ", "mid_signal": -413822, "gamma_signal": -72879, "vega_signal": -150850, "option_type": "C", "stock_price": 604.56, "utc_time": 1775659575000}, {"instrument": "QQQ", "mid_signal": 449889, "gamma_signal": -125838, "vega_signal": -95744, "option_type": "P", "stock_price": 604.54, "utc_time": 1775659575000}, {"instrument": "QQQ", "mid_signal": -809570, "gamma_signal": -144036, "vega_signal": 806478, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659580000}, {"instrument": "QQQ", "mid_signal": 5567646, "gamma_signal": -944603, "vega_signal": -746545, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659580000}, {"instrument": "QQQ", "mid_signal": -162852, "gamma_signal": -120443, "vega_signal": 57889, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659585000}, {"instrument": "QQQ", "mid_signal": 608761, "gamma_signal": -294801, "vega_signal": -312104, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659585000}, {"instrument": "QQQ", "mid_signal": -331978, "gamma_signal": -230282, "vega_signal": 3658, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659590000}, {"instrument": "QQQ", "mid_signal": -2289872, "gamma_signal": 479472, "vega_signal": 13560, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659590000}, {"instrument": "QQQ", "mid_signal": -1336162, "gamma_signal": -317268, "vega_signal": -364668, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659595000}, {"instrument": "QQQ", "mid_signal": -132544, "gamma_signal": 176636, "vega_signal": -545052, "option_type": "P", "stock_price": 604.44, "utc_time": 1775659595000}, {"instrument": "QQQ", "mid_signal": 676283, "gamma_signal": 200003, "vega_signal": -44907, "option_type": "C", "stock_price": 604.2, "utc_time": 1775659600000}, {"instrument": "QQQ", "mid_signal": 7614311, "gamma_signal": -1593687, "vega_signal": -1234031, "option_type": "P", "stock_price": 604.2, "utc_time": 1775659600000}, {"instrument": "QQQ", "mid_signal": -3641035, "gamma_signal": -877451, "vega_signal": -206354, "option_type": "C", "stock_price": 604.18, "utc_time": 1775659605000}, {"instrument": "QQQ", "mid_signal": 7980419, "gamma_signal": -1846564, "vega_signal": -1448236, "option_type": "P", "stock_price": 604.19, "utc_time": 1775659605000}, {"instrument": "QQQ", "mid_signal": 3649709, "gamma_signal": 814843, "vega_signal": 421502, "option_type": "C", "stock_price": 604.17, "utc_time": 1775659610000}, {"instrument": "QQQ", "mid_signal": 211162, "gamma_signal": -166506, "vega_signal": 739955, "option_type": "P", "stock_price": 604.17, "utc_time": 1775659610000}, {"instrument": "QQQ", "mid_signal": 2218026, "gamma_signal": 462182, "vega_signal": 472769, "option_type": "C", "stock_price": 604.2, "utc_time": 1775659615000}, {"instrument": "QQQ", "mid_signal": 898804, "gamma_signal": -40587, "vega_signal": -192360, "option_type": "P", "stock_price": 604.2, "utc_time": 1775659615000}, {"instrument": "QQQ", "mid_signal": -1087127, "gamma_signal": -330992, "vega_signal": -184402, "option_type": "C", "stock_price": 604.13, "utc_time": 1775659620000}, {"instrument": "QQQ", "mid_signal": 1762634, "gamma_signal": -246023, "vega_signal": -254248, "option_type": "P", "stock_price": 604.13, "utc_time": 1775659620000}, {"instrument": "QQQ", "mid_signal": 1687025, "gamma_signal": 397394, "vega_signal": 125872, "option_type": "C", "stock_price": 604.04, "utc_time": 1775659625000}, {"instrument": "QQQ", "mid_signal": 245209, "gamma_signal": -463123, "vega_signal": 839019, "option_type": "P", "stock_price": 604.04, "utc_time": 1775659625000}, {"instrument": "QQQ", "mid_signal": -5053216, "gamma_signal": -1065065, "vega_signal": -1554169, "option_type": "C", "stock_price": 603.97, "utc_time": 1775659630000}, {"instrument": "QQQ", "mid_signal": 801600, "gamma_signal": -36453, "vega_signal": -260425, "option_type": "P", "stock_price": 603.97, "utc_time": 1775659630000}, {"instrument": "QQQ", "mid_signal": 22751, "gamma_signal": -219009, "vega_signal": -189768, "option_type": "C", "stock_price": 604.08, "utc_time": 1775659635000}, {"instrument": "QQQ", "mid_signal": 1273772, "gamma_signal": -176878, "vega_signal": -211146, "option_type": "P", "stock_price": 604.08, "utc_time": 1775659635000}, {"instrument": "QQQ", "mid_signal": 10862, "gamma_signal": -111455, "vega_signal": 105366, "option_type": "C", "stock_price": 604.04, "utc_time": 1775659640000}, {"instrument": "QQQ", "mid_signal": -8233405, "gamma_signal": 977901, "vega_signal": 3139035, "option_type": "P", "stock_price": 604.04, "utc_time": 1775659640000}, {"instrument": "QQQ", "mid_signal": 8170528, "gamma_signal": 706888, "vega_signal": 312893, "option_type": "C", "stock_price": 604, "utc_time": 1775659645000}, {"instrument": "QQQ", "mid_signal": 2853917, "gamma_signal": -603491, "vega_signal": -622605, "option_type": "P", "stock_price": 604, "utc_time": 1775659645000}, {"instrument": "QQQ", "mid_signal": 5487092, "gamma_signal": 1213162, "vega_signal": 1222840, "option_type": "C", "stock_price": 603.98, "utc_time": 1775659650000}, {"instrument": "QQQ", "mid_signal": -1693156, "gamma_signal": 310629, "vega_signal": 144306, "option_type": "P", "stock_price": 603.98, "utc_time": 1775659650000}, {"instrument": "QQQ", "mid_signal": -5669122, "gamma_signal": -880881, "vega_signal": -566672, "option_type": "C", "stock_price": 603.92, "utc_time": 1775659655000}, {"instrument": "QQQ", "mid_signal": -410791, "gamma_signal": -220579, "vega_signal": 127264, "option_type": "P", "stock_price": 603.92, "utc_time": 1775659655000}, {"instrument": "QQQ", "mid_signal": 758080, "gamma_signal": 63933, "vega_signal": 271406, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659660000}, {"instrument": "QQQ", "mid_signal": 1678897, "gamma_signal": -386712, "vega_signal": -270536, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659660000}, {"instrument": "QQQ", "mid_signal": 342157, "gamma_signal": 110890, "vega_signal": -1437406, "option_type": "C", "stock_price": 603.87, "utc_time": 1775659665000}, {"instrument": "QQQ", "mid_signal": 621650, "gamma_signal": -215975, "vega_signal": -503377, "option_type": "P", "stock_price": 603.87, "utc_time": 1775659665000}, {"instrument": "QQQ", "mid_signal": -850216, "gamma_signal": -73192, "vega_signal": -516841, "option_type": "C", "stock_price": 603.94, "utc_time": 1775659670000}, {"instrument": "QQQ", "mid_signal": 1719944, "gamma_signal": -338878, "vega_signal": -835577, "option_type": "P", "stock_price": 603.94, "utc_time": 1775659670000}, {"instrument": "QQQ", "mid_signal": 85431, "gamma_signal": 280366, "vega_signal": 382301, "option_type": "C", "stock_price": 604.16, "utc_time": 1775659675000}, {"instrument": "QQQ", "mid_signal": -5971767, "gamma_signal": 1123840, "vega_signal": 1665273, "option_type": "P", "stock_price": 604.16, "utc_time": 1775659675000}, {"instrument": "QQQ", "mid_signal": -1281332, "gamma_signal": -129477, "vega_signal": -375745, "option_type": "C", "stock_price": 604.32, "utc_time": 1775659680000}, {"instrument": "QQQ", "mid_signal": 3255078, "gamma_signal": -874920, "vega_signal": -517841, "option_type": "P", "stock_price": 604.32, "utc_time": 1775659680000}, {"instrument": "QQQ", "mid_signal": -1151296, "gamma_signal": -78786, "vega_signal": -168130, "option_type": "C", "stock_price": 604.2, "utc_time": 1775659685000}, {"instrument": "QQQ", "mid_signal": 3959541, "gamma_signal": -308805, "vega_signal": -1857010, "option_type": "P", "stock_price": 604.2, "utc_time": 1775659685000}, {"instrument": "QQQ", "mid_signal": -718985, "gamma_signal": -170669, "vega_signal": -321398, "option_type": "C", "stock_price": 604.21, "utc_time": 1775659690000}, {"instrument": "QQQ", "mid_signal": 1337809, "gamma_signal": -245517, "vega_signal": -287052, "option_type": "P", "stock_price": 604.21, "utc_time": 1775659690000}, {"instrument": "QQQ", "mid_signal": -854340, "gamma_signal": 48803, "vega_signal": -100173, "option_type": "C", "stock_price": 604.46, "utc_time": 1775659695000}, {"instrument": "QQQ", "mid_signal": 1077204, "gamma_signal": -172692, "vega_signal": 224955, "option_type": "P", "stock_price": 604.46, "utc_time": 1775659695000}, {"instrument": "QQQ", "mid_signal": 2808158, "gamma_signal": 604565, "vega_signal": 243225, "option_type": "C", "stock_price": 604.5, "utc_time": 1775659700000}, {"instrument": "QQQ", "mid_signal": 2391451, "gamma_signal": -245636, "vega_signal": -658518, "option_type": "P", "stock_price": 604.5, "utc_time": 1775659700000}, {"instrument": "QQQ", "mid_signal": -1530659, "gamma_signal": -514259, "vega_signal": 536956, "option_type": "C", "stock_price": 604.47, "utc_time": 1775659705000}, {"instrument": "QQQ", "mid_signal": 450819, "gamma_signal": -18737, "vega_signal": -602353, "option_type": "P", "stock_price": 604.47, "utc_time": 1775659705000}, {"instrument": "QQQ", "mid_signal": -1327587, "gamma_signal": -428276, "vega_signal": -23618, "option_type": "C", "stock_price": 604.43, "utc_time": 1775659710000}, {"instrument": "QQQ", "mid_signal": -7457816, "gamma_signal": 2024706, "vega_signal": 1974856, "option_type": "P", "stock_price": 604.43, "utc_time": 1775659710000}, {"instrument": "QQQ", "mid_signal": 421483, "gamma_signal": 227615, "vega_signal": 53226, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659715000}, {"instrument": "QQQ", "mid_signal": -60180, "gamma_signal": -71301, "vega_signal": 80154, "option_type": "P", "stock_price": 604.38, "utc_time": 1775659715000}, {"instrument": "QQQ", "mid_signal": 1874331, "gamma_signal": 256809, "vega_signal": 517922, "option_type": "C", "stock_price": 604.41, "utc_time": 1775659720000}, {"instrument": "QQQ", "mid_signal": -2474358, "gamma_signal": 240038, "vega_signal": 282074, "option_type": "P", "stock_price": 604.41, "utc_time": 1775659720000}, {"instrument": "QQQ", "mid_signal": 359067, "gamma_signal": -120114, "vega_signal": 227326, "option_type": "C", "stock_price": 604.53, "utc_time": 1775659725000}, {"instrument": "QQQ", "mid_signal": -129283, "gamma_signal": -10966, "vega_signal": 158760, "option_type": "P", "stock_price": 604.53, "utc_time": 1775659725000}, {"instrument": "QQQ", "mid_signal": 1465745, "gamma_signal": 346264, "vega_signal": 740990, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659730000}, {"instrument": "QQQ", "mid_signal": 2080036, "gamma_signal": -470356, "vega_signal": -273280, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659730000}, {"instrument": "QQQ", "mid_signal": 132235, "gamma_signal": -71223, "vega_signal": 601139, "option_type": "C", "stock_price": 604.49, "utc_time": 1775659735000}, {"instrument": "QQQ", "mid_signal": -49009, "gamma_signal": -72392, "vega_signal": 182030, "option_type": "P", "stock_price": 604.54, "utc_time": 1775659735000}, {"instrument": "QQQ", "mid_signal": -2454717, "gamma_signal": -688869, "vega_signal": -313934, "option_type": "C", "stock_price": 604.55, "utc_time": 1775659740000}, {"instrument": "QQQ", "mid_signal": 1804254, "gamma_signal": -215664, "vega_signal": -280085, "option_type": "P", "stock_price": 604.55, "utc_time": 1775659740000}, {"instrument": "QQQ", "mid_signal": -492069, "gamma_signal": 65632, "vega_signal": -190122, "option_type": "C", "stock_price": 604.63, "utc_time": 1775659745000}, {"instrument": "QQQ", "mid_signal": 40131, "gamma_signal": 3939, "vega_signal": -81355, "option_type": "P", "stock_price": 604.63, "utc_time": 1775659745000}, {"instrument": "QQQ", "mid_signal": -3679246, "gamma_signal": -514664, "vega_signal": -745852, "option_type": "C", "stock_price": 604.52, "utc_time": 1775659750000}, {"instrument": "QQQ", "mid_signal": -2016053, "gamma_signal": 228524, "vega_signal": 1009323, "option_type": "P", "stock_price": 604.48, "utc_time": 1775659750000}, {"instrument": "QQQ", "mid_signal": -559704, "gamma_signal": -128540, "vega_signal": -268866, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659755000}, {"instrument": "QQQ", "mid_signal": 1158181, "gamma_signal": -215855, "vega_signal": -201092, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659755000}, {"instrument": "QQQ", "mid_signal": -3037602, "gamma_signal": -763024, "vega_signal": -1940985, "option_type": "C", "stock_price": 604.71, "utc_time": 1775659760000}, {"instrument": "QQQ", "mid_signal": 318441, "gamma_signal": -44270, "vega_signal": -222556, "option_type": "P", "stock_price": 604.71, "utc_time": 1775659760000}, {"instrument": "QQQ", "mid_signal": 268402, "gamma_signal": -73049, "vega_signal": 490028, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659765000}, {"instrument": "QQQ", "mid_signal": 124591, "gamma_signal": 18672, "vega_signal": -813349, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659765000}, {"instrument": "QQQ", "mid_signal": -987165, "gamma_signal": -296785, "vega_signal": 37199, "option_type": "C", "stock_price": 604.7, "utc_time": 1775659770000}, {"instrument": "QQQ", "mid_signal": -1582262, "gamma_signal": 584421, "vega_signal": 357485, "option_type": "P", "stock_price": 604.7, "utc_time": 1775659770000}, {"instrument": "QQQ", "mid_signal": 991402, "gamma_signal": 34776, "vega_signal": 218840, "option_type": "C", "stock_price": 604.65, "utc_time": 1775659775000}, {"instrument": "QQQ", "mid_signal": -1017778, "gamma_signal": 134151, "vega_signal": 856362, "option_type": "P", "stock_price": 604.65, "utc_time": 1775659775000}, {"instrument": "QQQ", "mid_signal": -1292752, "gamma_signal": -504689, "vega_signal": -285392, "option_type": "C", "stock_price": 604.4, "utc_time": 1775659780000}, {"instrument": "QQQ", "mid_signal": 942049, "gamma_signal": -174599, "vega_signal": -157906, "option_type": "P", "stock_price": 604.41, "utc_time": 1775659780000}, {"instrument": "QQQ", "mid_signal": 244221, "gamma_signal": 579, "vega_signal": 263309, "option_type": "C", "stock_price": 604.37, "utc_time": 1775659785000}, {"instrument": "QQQ", "mid_signal": 1393782, "gamma_signal": -299763, "vega_signal": -238918, "option_type": "P", "stock_price": 604.44, "utc_time": 1775659785000}, {"instrument": "QQQ", "mid_signal": 587525, "gamma_signal": 64583, "vega_signal": 222430, "option_type": "C", "stock_price": 604.42, "utc_time": 1775659790000}, {"instrument": "QQQ", "mid_signal": 640855, "gamma_signal": -32273, "vega_signal": -448397, "option_type": "P", "stock_price": 604.42, "utc_time": 1775659790000}, {"instrument": "QQQ", "mid_signal": 175050, "gamma_signal": -5744, "vega_signal": -34634, "option_type": "C", "stock_price": 604.57, "utc_time": 1775659795000}, {"instrument": "QQQ", "mid_signal": -2564163, "gamma_signal": 466880, "vega_signal": 165293, "option_type": "P", "stock_price": 604.57, "utc_time": 1775659795000}, {"instrument": "QQQ", "mid_signal": 2233956, "gamma_signal": 1033372, "vega_signal": 284684, "option_type": "C", "stock_price": 604.56, "utc_time": 1775659800000}, {"instrument": "QQQ", "mid_signal": -5396093, "gamma_signal": 1345527, "vega_signal": 840817, "option_type": "P", "stock_price": 604.56, "utc_time": 1775659800000}, {"instrument": "QQQ", "mid_signal": 1363009, "gamma_signal": 517270, "vega_signal": -556269, "option_type": "C", "stock_price": 604.41, "utc_time": 1775659805000}, {"instrument": "QQQ", "mid_signal": 902945, "gamma_signal": -174072, "vega_signal": 195809, "option_type": "P", "stock_price": 604.41, "utc_time": 1775659805000}, {"instrument": "QQQ", "mid_signal": 263756, "gamma_signal": -7979, "vega_signal": 309220, "option_type": "C", "stock_price": 604.4, "utc_time": 1775659810000}, {"instrument": "QQQ", "mid_signal": 121162, "gamma_signal": 48620, "vega_signal": -590347, "option_type": "P", "stock_price": 604.4, "utc_time": 1775659810000}, {"instrument": "QQQ", "mid_signal": -670555, "gamma_signal": -124740, "vega_signal": -137703, "option_type": "C", "stock_price": 604.4, "utc_time": 1775659815000}, {"instrument": "QQQ", "mid_signal": -1741222, "gamma_signal": 296465, "vega_signal": -1122356, "option_type": "P", "stock_price": 604.4, "utc_time": 1775659815000}, {"instrument": "QQQ", "mid_signal": -1093702, "gamma_signal": -142191, "vega_signal": -265406, "option_type": "C", "stock_price": 604.34, "utc_time": 1775659820000}, {"instrument": "QQQ", "mid_signal": -1854707, "gamma_signal": 549605, "vega_signal": -1319538, "option_type": "P", "stock_price": 604.34, "utc_time": 1775659820000}, {"instrument": "QQQ", "mid_signal": 547906, "gamma_signal": 52774, "vega_signal": 455698, "option_type": "C", "stock_price": 604.33, "utc_time": 1775659825000}, {"instrument": "QQQ", "mid_signal": 467914, "gamma_signal": -100141, "vega_signal": -1119111, "option_type": "P", "stock_price": 604.33, "utc_time": 1775659825000}, {"instrument": "QQQ", "mid_signal": -468740, "gamma_signal": -167500, "vega_signal": 115321, "option_type": "C", "stock_price": 604.44, "utc_time": 1775659830000}, {"instrument": "QQQ", "mid_signal": -4225507, "gamma_signal": 967352, "vega_signal": 617065, "option_type": "P", "stock_price": 604.44, "utc_time": 1775659830000}, {"instrument": "QQQ", "mid_signal": -871588, "gamma_signal": -125602, "vega_signal": -280652, "option_type": "C", "stock_price": 604.5, "utc_time": 1775659835000}, {"instrument": "QQQ", "mid_signal": 2689701, "gamma_signal": -425087, "vega_signal": -1065996, "option_type": "P", "stock_price": 604.5, "utc_time": 1775659835000}, {"instrument": "QQQ", "mid_signal": -347662, "gamma_signal": -341033, "vega_signal": 361176, "option_type": "C", "stock_price": 604.54, "utc_time": 1775659840000}, {"instrument": "QQQ", "mid_signal": 521173, "gamma_signal": -139569, "vega_signal": -64762, "option_type": "P", "stock_price": 604.54, "utc_time": 1775659840000}, {"instrument": "QQQ", "mid_signal": -1124076, "gamma_signal": -417435, "vega_signal": -449440, "option_type": "C", "stock_price": 604.68, "utc_time": 1775659845000}, {"instrument": "QQQ", "mid_signal": -81828, "gamma_signal": 136712, "vega_signal": -173366, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659845000}, {"instrument": "QQQ", "mid_signal": -139795, "gamma_signal": -205159, "vega_signal": 497490, "option_type": "C", "stock_price": 604.67, "utc_time": 1775659850000}, {"instrument": "QQQ", "mid_signal": -1333496, "gamma_signal": 162997, "vega_signal": 1063484, "option_type": "P", "stock_price": 604.68, "utc_time": 1775659850000}, {"instrument": "QQQ", "mid_signal": -1345791, "gamma_signal": -295001, "vega_signal": -304824, "option_type": "C", "stock_price": 604.47, "utc_time": 1775659855000}, {"instrument": "QQQ", "mid_signal": 881555, "gamma_signal": -261496, "vega_signal": -106997, "option_type": "P", "stock_price": 604.47, "utc_time": 1775659855000}, {"instrument": "QQQ", "mid_signal": 228727, "gamma_signal": -52110, "vega_signal": 391193, "option_type": "C", "stock_price": 604.59, "utc_time": 1775659860000}, {"instrument": "QQQ", "mid_signal": 376335, "gamma_signal": -167136, "vega_signal": -9581, "option_type": "P", "stock_price": 604.59, "utc_time": 1775659860000}, {"instrument": "QQQ", "mid_signal": 204835, "gamma_signal": 66264, "vega_signal": 26444, "option_type": "C", "stock_price": 604.59, "utc_time": 1775659865000}, {"instrument": "QQQ", "mid_signal": 489923, "gamma_signal": -156163, "vega_signal": -188415, "option_type": "P", "stock_price": 604.59, "utc_time": 1775659865000}, {"instrument": "QQQ", "mid_signal": -1418696, "gamma_signal": -177029, "vega_signal": -821156, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659870000}, {"instrument": "QQQ", "mid_signal": -1227793, "gamma_signal": 198239, "vega_signal": 382269, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659870000}, {"instrument": "QQQ", "mid_signal": -589653, "gamma_signal": -110824, "vega_signal": -258728, "option_type": "C", "stock_price": 604.51, "utc_time": 1775659875000}, {"instrument": "QQQ", "mid_signal": -1131265, "gamma_signal": 244966, "vega_signal": 73629, "option_type": "P", "stock_price": 604.51, "utc_time": 1775659875000}, {"instrument": "QQQ", "mid_signal": 3321572, "gamma_signal": 446716, "vega_signal": 2100651, "option_type": "C", "stock_price": 604.18, "utc_time": 1775659880000}, {"instrument": "QQQ", "mid_signal": -156147, "gamma_signal": -10997, "vega_signal": 392809, "option_type": "P", "stock_price": 604.13, "utc_time": 1775659880000}, {"instrument": "QQQ", "mid_signal": 434818, "gamma_signal": 43438, "vega_signal": 215125, "option_type": "C", "stock_price": 604.32, "utc_time": 1775659885000}, {"instrument": "QQQ", "mid_signal": 1483998, "gamma_signal": -197183, "vega_signal": -799577, "option_type": "P", "stock_price": 604.32, "utc_time": 1775659885000}, {"instrument": "QQQ", "mid_signal": -120758, "gamma_signal": 40787, "vega_signal": -205859, "option_type": "C", "stock_price": 604.33, "utc_time": 1775659890000}, {"instrument": "QQQ", "mid_signal": -1423142, "gamma_signal": 277814, "vega_signal": 200133, "option_type": "P", "stock_price": 604.33, "utc_time": 1775659890000}, {"instrument": "QQQ", "mid_signal": -584201, "gamma_signal": -98318, "vega_signal": 107958, "option_type": "C", "stock_price": 604.19, "utc_time": 1775659895000}, {"instrument": "QQQ", "mid_signal": -2508163, "gamma_signal": 557385, "vega_signal": 383554, "option_type": "P", "stock_price": 604.19, "utc_time": 1775659895000}, {"instrument": "QQQ", "mid_signal": -942203, "gamma_signal": -479764, "vega_signal": 196285, "option_type": "C", "stock_price": 604.23, "utc_time": 1775659900000}, {"instrument": "QQQ", "mid_signal": -232304, "gamma_signal": -53284, "vega_signal": 22186, "option_type": "P", "stock_price": 604.23, "utc_time": 1775659900000}, {"instrument": "QQQ", "mid_signal": 139991, "gamma_signal": 46698, "vega_signal": 195858, "option_type": "C", "stock_price": 604.21, "utc_time": 1775659905000}, {"instrument": "QQQ", "mid_signal": -1573206, "gamma_signal": 164464, "vega_signal": -579420, "option_type": "P", "stock_price": 604.21, "utc_time": 1775659905000}, {"instrument": "QQQ", "mid_signal": 80339, "gamma_signal": 236299, "vega_signal": 112299, "option_type": "C", "stock_price": 604.11, "utc_time": 1775659910000}, {"instrument": "QQQ", "mid_signal": -294775, "gamma_signal": 47810, "vega_signal": 198161, "option_type": "P", "stock_price": 604.11, "utc_time": 1775659910000}, {"instrument": "QQQ", "mid_signal": -1309297, "gamma_signal": -312670, "vega_signal": -121833, "option_type": "C", "stock_price": 604.03, "utc_time": 1775659915000}, {"instrument": "QQQ", "mid_signal": -831576, "gamma_signal": -48656, "vega_signal": 2081580, "option_type": "P", "stock_price": 604.03, "utc_time": 1775659915000}, {"instrument": "QQQ", "mid_signal": 1364966, "gamma_signal": 459751, "vega_signal": 107832, "option_type": "C", "stock_price": 603.96, "utc_time": 1775659920000}, {"instrument": "QQQ", "mid_signal": -7309867, "gamma_signal": 1327729, "vega_signal": 115500, "option_type": "P", "stock_price": 603.96, "utc_time": 1775659920000}, {"instrument": "QQQ", "mid_signal": 619882, "gamma_signal": 116144, "vega_signal": 217971, "option_type": "C", "stock_price": 603.84, "utc_time": 1775659925000}, {"instrument": "QQQ", "mid_signal": -414777, "gamma_signal": 67070, "vega_signal": 319277, "option_type": "P", "stock_price": 603.83, "utc_time": 1775659925000}, {"instrument": "QQQ", "mid_signal": -4708751, "gamma_signal": -863511, "vega_signal": -534614, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659930000}, {"instrument": "QQQ", "mid_signal": -1505805, "gamma_signal": 69088, "vega_signal": 1273060, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659930000}, {"instrument": "QQQ", "mid_signal": 2596094, "gamma_signal": 1308770, "vega_signal": 736234, "option_type": "C", "stock_price": 603.86, "utc_time": 1775659935000}, {"instrument": "QQQ", "mid_signal": 10516905, "gamma_signal": -2965616, "vega_signal": -2348045, "option_type": "P", "stock_price": 603.86, "utc_time": 1775659935000}, {"instrument": "QQQ", "mid_signal": -662280, "gamma_signal": -94312, "vega_signal": -292283, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659940000}, {"instrument": "QQQ", "mid_signal": 1252887, "gamma_signal": -436178, "vega_signal": -94453, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659940000}, {"instrument": "QQQ", "mid_signal": 928602, "gamma_signal": 302290, "vega_signal": 66557, "option_type": "C", "stock_price": 603.96, "utc_time": 1775659945000}, {"instrument": "QQQ", "mid_signal": 4888326, "gamma_signal": -178694, "vega_signal": 429584, "option_type": "P", "stock_price": 603.96, "utc_time": 1775659945000}, {"instrument": "QQQ", "mid_signal": -234438, "gamma_signal": -43629, "vega_signal": -124700, "option_type": "C", "stock_price": 603.9, "utc_time": 1775659950000}, {"instrument": "QQQ", "mid_signal": 1061307, "gamma_signal": -364464, "vega_signal": 27716, "option_type": "P", "stock_price": 603.9, "utc_time": 1775659950000}, {"instrument": "QQQ", "mid_signal": -1722444, "gamma_signal": -669902, "vega_signal": -320166, "option_type": "C", "stock_price": 603.97, "utc_time": 1775659955000}, {"instrument": "QQQ", "mid_signal": -134344, "gamma_signal": -7731, "vega_signal": 196763, "option_type": "P", "stock_price": 603.97, "utc_time": 1775659955000}, {"instrument": "QQQ", "mid_signal": -708795, "gamma_signal": -252282, "vega_signal": -27841, "option_type": "C", "stock_price": 604.06, "utc_time": 1775659960000}, {"instrument": "QQQ", "mid_signal": 2413935, "gamma_signal": -460614, "vega_signal": -214690, "option_type": "P", "stock_price": 604.06, "utc_time": 1775659960000}, {"instrument": "QQQ", "mid_signal": 349970, "gamma_signal": -152484, "vega_signal": -4994, "option_type": "C", "stock_price": 603.94, "utc_time": 1775659965000}, {"instrument": "QQQ", "mid_signal": -1995269, "gamma_signal": 457598, "vega_signal": 614874, "option_type": "P", "stock_price": 603.95, "utc_time": 1775659965000}, {"instrument": "QQQ", "mid_signal": -1779374, "gamma_signal": -87956, "vega_signal": -1704615, "option_type": "C", "stock_price": 603.93, "utc_time": 1775659970000}, {"instrument": "QQQ", "mid_signal": 705247, "gamma_signal": -67486, "vega_signal": -335880, "option_type": "P", "stock_price": 603.93, "utc_time": 1775659970000}, {"instrument": "QQQ", "mid_signal": -117847, "gamma_signal": 23154, "vega_signal": -353799, "option_type": "C", "stock_price": 603.88, "utc_time": 1775659975000}, {"instrument": "QQQ", "mid_signal": 787173, "gamma_signal": -118074, "vega_signal": -573045, "option_type": "P", "stock_price": 603.88, "utc_time": 1775659975000}, {"instrument": "QQQ", "mid_signal": -4828807, "gamma_signal": -1239972, "vega_signal": -1653637, "option_type": "C", "stock_price": 603.7, "utc_time": 1775659980000}, {"instrument": "QQQ", "mid_signal": 340286, "gamma_signal": -76907, "vega_signal": -61912, "option_type": "P", "stock_price": 603.68, "utc_time": 1775659980000}, {"instrument": "QQQ", "mid_signal": -2608170, "gamma_signal": -285640, "vega_signal": -476963, "option_type": "C", "stock_price": 603.73, "utc_time": 1775659985000}, {"instrument": "QQQ", "mid_signal": 1278945, "gamma_signal": -125454, "vega_signal": -739302, "option_type": "P", "stock_price": 603.73, "utc_time": 1775659985000}, {"instrument": "QQQ", "mid_signal": 2909148, "gamma_signal": 456945, "vega_signal": 283635, "option_type": "C", "stock_price": 603.64, "utc_time": 1775659990000}, {"instrument": "QQQ", "mid_signal": 1808371, "gamma_signal": -215013, "vega_signal": -311077, "option_type": "P", "stock_price": 603.64, "utc_time": 1775659990000}, {"instrument": "QQQ", "mid_signal": 2200262, "gamma_signal": 792066, "vega_signal": 2035333, "option_type": "C", "stock_price": 603.64, "utc_time": 1775659995000}, {"instrument": "QQQ", "mid_signal": 2594038, "gamma_signal": -570150, "vega_signal": -988595, "option_type": "P", "stock_price": 603.64, "utc_time": 1775659995000}, {"instrument": "QQQ", "mid_signal": -1887312, "gamma_signal": -945869, "vega_signal": -259004, "option_type": "C", "stock_price": 603.6, "utc_time": 1775660000000}, {"instrument": "QQQ", "mid_signal": 2126, "gamma_signal": 232671, "vega_signal": -773615, "option_type": "P", "stock_price": 603.6, "utc_time": 1775660000000}, {"instrument": "QQQ", "mid_signal": -3307950, "gamma_signal": -1161691, "vega_signal": -3099851, "option_type": "C", "stock_price": 603.68, "utc_time": 1775660005000}, {"instrument": "QQQ", "mid_signal": 275830, "gamma_signal": -106635, "vega_signal": 163359, "option_type": "P", "stock_price": 603.68, "utc_time": 1775660005000}, {"instrument": "QQQ", "mid_signal": 494712, "gamma_signal": 269596, "vega_signal": 169457, "option_type": "C", "stock_price": 603.63, "utc_time": 1775660010000}, {"instrument": "QQQ", "mid_signal": -810710, "gamma_signal": -5350, "vega_signal": 118589, "option_type": "P", "stock_price": 603.63, "utc_time": 1775660010000}, {"instrument": "QQQ", "mid_signal": 117280, "gamma_signal": -264417, "vega_signal": -326861, "option_type": "C", "stock_price": 603.67, "utc_time": 1775660015000}, {"instrument": "QQQ", "mid_signal": 792273, "gamma_signal": -327740, "vega_signal": 211890, "option_type": "P", "stock_price": 603.67, "utc_time": 1775660015000}, {"instrument": "QQQ", "mid_signal": -643182, "gamma_signal": -131302, "vega_signal": -110103, "option_type": "C", "stock_price": 603.76, "utc_time": 1775660020000}, {"instrument": "QQQ", "mid_signal": -638302, "gamma_signal": 137523, "vega_signal": -123779, "option_type": "P", "stock_price": 603.76, "utc_time": 1775660020000}, {"instrument": "QQQ", "mid_signal": -1109307, "gamma_signal": -243620, "vega_signal": -434016, "option_type": "C", "stock_price": 603.69, "utc_time": 1775660025000}, {"instrument": "QQQ", "mid_signal": 1802429, "gamma_signal": -148814, "vega_signal": -874813, "option_type": "P", "stock_price": 603.69, "utc_time": 1775660025000}, {"instrument": "QQQ", "mid_signal": 2043178, "gamma_signal": 499193, "vega_signal": 206453, "option_type": "C", "stock_price": 603.7, "utc_time": 1775660030000}, {"instrument": "QQQ", "mid_signal": -67647, "gamma_signal": -72792, "vega_signal": 140591, "option_type": "P", "stock_price": 603.7, "utc_time": 1775660030000}, {"instrument": "QQQ", "mid_signal": -934273, "gamma_signal": -170607, "vega_signal": 656696, "option_type": "C", "stock_price": 603.74, "utc_time": 1775660035000}, {"instrument": "QQQ", "mid_signal": -2467505, "gamma_signal": 399397, "vega_signal": -99434, "option_type": "P", "stock_price": 603.74, "utc_time": 1775660035000}, {"instrument": "QQQ", "mid_signal": -424650, "gamma_signal": -11679, "vega_signal": -764508, "option_type": "C", "stock_price": 603.77, "utc_time": 1775660040000}, {"instrument": "QQQ", "mid_signal": 1138998, "gamma_signal": 89222, "vega_signal": -509957, "option_type": "P", "stock_price": 603.73, "utc_time": 1775660040000}, {"instrument": "QQQ", "mid_signal": 1399601, "gamma_signal": 335932, "vega_signal": 148965, "option_type": "C", "stock_price": 603.73, "utc_time": 1775660045000}, {"instrument": "QQQ", "mid_signal": -1904579, "gamma_signal": 434339, "vega_signal": 201027, "option_type": "P", "stock_price": 603.73, "utc_time": 1775660045000}, {"instrument": "QQQ", "mid_signal": -424059, "gamma_signal": -109343, "vega_signal": -454917, "option_type": "C", "stock_price": 603.82, "utc_time": 1775660050000}, {"instrument": "QQQ", "mid_signal": -38696, "gamma_signal": -5934, "vega_signal": 122986, "option_type": "P", "stock_price": 603.82, "utc_time": 1775660050000}, {"instrument": "QQQ", "mid_signal": 3594308, "gamma_signal": 703483, "vega_signal": 1037242, "option_type": "C", "stock_price": 603.97, "utc_time": 1775660055000}, {"instrument": "QQQ", "mid_signal": 1261891, "gamma_signal": -306270, "vega_signal": -228676, "option_type": "P", "stock_price": 604.01, "utc_time": 1775660055000}, {"instrument": "QQQ", "mid_signal": 430298, "gamma_signal": -28438, "vega_signal": 1995122, "option_type": "C", "stock_price": 604.02, "utc_time": 1775660060000}, {"instrument": "QQQ", "mid_signal": 279568, "gamma_signal": -347482, "vega_signal": 636336, "option_type": "P", "stock_price": 604.02, "utc_time": 1775660060000}, {"instrument": "QQQ", "mid_signal": 1021794, "gamma_signal": 159651, "vega_signal": 278221, "option_type": "C", "stock_price": 604.11, "utc_time": 1775660065000}, {"instrument": "QQQ", "mid_signal": -1234147, "gamma_signal": 216046, "vega_signal": -240993, "option_type": "P", "stock_price": 604.11, "utc_time": 1775660065000}, {"instrument": "QQQ", "mid_signal": -2585353, "gamma_signal": -517742, "vega_signal": -122612, "option_type": "C", "stock_price": 604.04, "utc_time": 1775660070000}, {"instrument": "QQQ", "mid_signal": 4500171, "gamma_signal": -745719, "vega_signal": -1401245, "option_type": "P", "stock_price": 604.04, "utc_time": 1775660070000}, {"instrument": "QQQ", "mid_signal": -511633, "gamma_signal": -463231, "vega_signal": -67054, "option_type": "C", "stock_price": 604.02, "utc_time": 1775660075000}, {"instrument": "QQQ", "mid_signal": -110548, "gamma_signal": 78658, "vega_signal": -244662, "option_type": "P", "stock_price": 604.02, "utc_time": 1775660075000}, {"instrument": "QQQ", "mid_signal": 1717000, "gamma_signal": 477005, "vega_signal": -133943, "option_type": "C", "stock_price": 604, "utc_time": 1775660080000}, {"instrument": "QQQ", "mid_signal": 506941, "gamma_signal": -113351, "vega_signal": -600142, "option_type": "P", "stock_price": 604.01, "utc_time": 1775660080000}, {"instrument": "QQQ", "mid_signal": 353744, "gamma_signal": 121486, "vega_signal": 167687, "option_type": "C", "stock_price": 603.99, "utc_time": 1775660085000}, {"instrument": "QQQ", "mid_signal": -263892, "gamma_signal": 23846, "vega_signal": 44789, "option_type": "P", "stock_price": 603.99, "utc_time": 1775660085000}, {"instrument": "QQQ", "mid_signal": -367793, "gamma_signal": -139703, "vega_signal": 279350, "option_type": "C", "stock_price": 604.04, "utc_time": 1775660090000}, {"instrument": "QQQ", "mid_signal": 520132, "gamma_signal": -13829, "vega_signal": -136354, "option_type": "P", "stock_price": 604.04, "utc_time": 1775660090000}, {"instrument": "QQQ", "mid_signal": 1775168, "gamma_signal": 513402, "vega_signal": 37369, "option_type": "C", "stock_price": 604, "utc_time": 1775660095000}, {"instrument": "QQQ", "mid_signal": 354464, "gamma_signal": 44691, "vega_signal": -45400, "option_type": "P", "stock_price": 604.03, "utc_time": 1775660095000}, {"instrument": "QQQ", "mid_signal": 1194580, "gamma_signal": 436178, "vega_signal": 152870, "option_type": "C", "stock_price": 603.84, "utc_time": 1775660100000}, {"instrument": "QQQ", "mid_signal": 2855171, "gamma_signal": -558165, "vega_signal": 347336, "option_type": "P", "stock_price": 603.87, "utc_time": 1775660100000}, {"instrument": "QQQ", "mid_signal": 4711325, "gamma_signal": 760345, "vega_signal": 310677, "option_type": "C", "stock_price": 603.8, "utc_time": 1775660105000}, {"instrument": "QQQ", "mid_signal": -3332720, "gamma_signal": 419988, "vega_signal": 643368, "option_type": "P", "stock_price": 603.8, "utc_time": 1775660105000}, {"instrument": "QQQ", "mid_signal": -1502207, "gamma_signal": -358684, "vega_signal": -420485, "option_type": "C", "stock_price": 603.5, "utc_time": 1775660110000}, {"instrument": "QQQ", "mid_signal": 324783, "gamma_signal": -175690, "vega_signal": 335902, "option_type": "P", "stock_price": 603.5, "utc_time": 1775660110000}, {"instrument": "QQQ", "mid_signal": -4014224, "gamma_signal": -1387687, "vega_signal": -601328, "option_type": "C", "stock_price": 603.34, "utc_time": 1775660115000}, {"instrument": "QQQ", "mid_signal": 5390966, "gamma_signal": -940255, "vega_signal": -139256, "option_type": "P", "stock_price": 603.3, "utc_time": 1775660115000}, {"instrument": "QQQ", "mid_signal": -1943441, "gamma_signal": -438861, "vega_signal": -903305, "option_type": "C", "stock_price": 603.28, "utc_time": 1775660120000}, {"instrument": "QQQ", "mid_signal": 821317, "gamma_signal": -59006, "vega_signal": 286215, "option_type": "P", "stock_price": 603.28, "utc_time": 1775660120000}, {"instrument": "QQQ", "mid_signal": -1479484, "gamma_signal": -97796, "vega_signal": 141140, "option_type": "C", "stock_price": 603.28, "utc_time": 1775660125000}, {"instrument": "QQQ", "mid_signal": 1781339, "gamma_signal": -371884, "vega_signal": 89065, "option_type": "P", "stock_price": 603.28, "utc_time": 1775660125000}, {"instrument": "QQQ", "mid_signal": 771863, "gamma_signal": 470979, "vega_signal": 223120, "option_type": "C", "stock_price": 603.3, "utc_time": 1775660130000}, {"instrument": "QQQ", "mid_signal": 2471133, "gamma_signal": -518913, "vega_signal": 360071, "option_type": "P", "stock_price": 603.3, "utc_time": 1775660130000}, {"instrument": "QQQ", "mid_signal": 1619185, "gamma_signal": 399342, "vega_signal": 81572, "option_type": "C", "stock_price": 603.3, "utc_time": 1775660135000}, {"instrument": "QQQ", "mid_signal": -4665956, "gamma_signal": 1042531, "vega_signal": 1660608, "option_type": "P", "stock_price": 603.3, "utc_time": 1775660135000}, {"instrument": "QQQ", "mid_signal": 2396759, "gamma_signal": 1421580, "vega_signal": 460875, "option_type": "C", "stock_price": 603.33, "utc_time": 1775660140000}, {"instrument": "QQQ", "mid_signal": -3529890, "gamma_signal": 600788, "vega_signal": 2605634, "option_type": "P", "stock_price": 603.33, "utc_time": 1775660140000}, {"instrument": "QQQ", "mid_signal": -233422, "gamma_signal": -60141, "vega_signal": -51909, "option_type": "C", "stock_price": 603.22, "utc_time": 1775660145000}, {"instrument": "QQQ", "mid_signal": 3962926, "gamma_signal": -963571, "vega_signal": -213599, "option_type": "P", "stock_price": 603.22, "utc_time": 1775660145000}, {"instrument": "QQQ", "mid_signal": 945845, "gamma_signal": -18132, "vega_signal": -1021120, "option_type": "C", "stock_price": 603.02, "utc_time": 1775660150000}, {"instrument": "QQQ", "mid_signal": -272717, "gamma_signal": -114231, "vega_signal": 247434, "option_type": "P", "stock_price": 603.02, "utc_time": 1775660150000}, {"instrument": "QQQ", "mid_signal": 2309413, "gamma_signal": 487111, "vega_signal": 580264, "option_type": "C", "stock_price": 603.02, "utc_time": 1775660155000}, {"instrument": "QQQ", "mid_signal": 703380, "gamma_signal": -2091, "vega_signal": -1802841, "option_type": "P", "stock_price": 603.02, "utc_time": 1775660155000}, {"instrument": "QQQ", "mid_signal": -2971315, "gamma_signal": -664397, "vega_signal": -422447, "option_type": "C", "stock_price": 602.96, "utc_time": 1775660160000}, {"instrument": "QQQ", "mid_signal": 1813681, "gamma_signal": -276051, "vega_signal": -592642, "option_type": "P", "stock_price": 602.96, "utc_time": 1775660160000}, {"instrument": "QQQ", "mid_signal": 1807092, "gamma_signal": 301915, "vega_signal": 810267, "option_type": "C", "stock_price": 602.85, "utc_time": 1775660165000}, {"instrument": "QQQ", "mid_signal": -4041551, "gamma_signal": 581088, "vega_signal": 848954, "option_type": "P", "stock_price": 602.8, "utc_time": 1775660165000}, {"instrument": "QQQ", "mid_signal": 4230611, "gamma_signal": 590740, "vega_signal": 717922, "option_type": "C", "stock_price": 602.61, "utc_time": 1775660170000}, {"instrument": "QQQ", "mid_signal": 4283005, "gamma_signal": -1211125, "vega_signal": -410280, "option_type": "P", "stock_price": 602.61, "utc_time": 1775660170000}, {"instrument": "QQQ", "mid_signal": -5765164, "gamma_signal": -1233599, "vega_signal": -971437, "option_type": "C", "stock_price": 602.57, "utc_time": 1775660175000}, {"instrument": "QQQ", "mid_signal": 5277385, "gamma_signal": -836971, "vega_signal": -849932, "option_type": "P", "stock_price": 602.57, "utc_time": 1775660175000}, {"instrument": "QQQ", "mid_signal": -3102085, "gamma_signal": -578959, "vega_signal": -295980, "option_type": "C", "stock_price": 602.61, "utc_time": 1775660180000}, {"instrument": "QQQ", "mid_signal": -3633108, "gamma_signal": 276726, "vega_signal": 1330558, "option_type": "P", "stock_price": 602.61, "utc_time": 1775660180000}, {"instrument": "QQQ", "mid_signal": -1996033, "gamma_signal": -197051, "vega_signal": -2451370, "option_type": "C", "stock_price": 602.56, "utc_time": 1775660185000}, {"instrument": "QQQ", "mid_signal": -46741, "gamma_signal": -303926, "vega_signal": -1069693, "option_type": "P", "stock_price": 602.56, "utc_time": 1775660185000}, {"instrument": "QQQ", "mid_signal": -3076746, "gamma_signal": -675994, "vega_signal": -749579, "option_type": "C", "stock_price": 602.47, "utc_time": 1775660190000}, {"instrument": "QQQ", "mid_signal": 680681, "gamma_signal": -110133, "vega_signal": 2851808, "option_type": "P", "stock_price": 602.47, "utc_time": 1775660190000}, {"instrument": "QQQ", "mid_signal": -9241524, "gamma_signal": -161877, "vega_signal": -1183168, "option_type": "C", "stock_price": 602.5, "utc_time": 1775660195000}, {"instrument": "QQQ", "mid_signal": -2802172, "gamma_signal": 770487, "vega_signal": 1865208, "option_type": "P", "stock_price": 602.5, "utc_time": 1775660195000}, {"instrument": "QQQ", "mid_signal": 5629869, "gamma_signal": 1988713, "vega_signal": -249468, "option_type": "C", "stock_price": 602.46, "utc_time": 1775660200000}, {"instrument": "QQQ", "mid_signal": -2995601, "gamma_signal": 347020, "vega_signal": 1832517, "option_type": "P", "stock_price": 602.46, "utc_time": 1775660200000}, {"instrument": "QQQ", "mid_signal": -2530826, "gamma_signal": -900054, "vega_signal": -304668, "option_type": "C", "stock_price": 602.54, "utc_time": 1775660205000}, {"instrument": "QQQ", "mid_signal": -5627317, "gamma_signal": 950503, "vega_signal": 1500989, "option_type": "P", "stock_price": 602.58, "utc_time": 1775660205000}, {"instrument": "QQQ", "mid_signal": 1409612, "gamma_signal": 257508, "vega_signal": 1068638, "option_type": "C", "stock_price": 602.47, "utc_time": 1775660210000}, {"instrument": "QQQ", "mid_signal": -407575, "gamma_signal": -37702, "vega_signal": 195848, "option_type": "P", "stock_price": 602.47, "utc_time": 1775660210000}, {"instrument": "QQQ", "mid_signal": 6849995, "gamma_signal": 1701177, "vega_signal": 1361617, "option_type": "C", "stock_price": 602.5, "utc_time": 1775660215000}, {"instrument": "QQQ", "mid_signal": 4618371, "gamma_signal": -698270, "vega_signal": -534620, "option_type": "P", "stock_price": 602.5, "utc_time": 1775660215000}, {"instrument": "QQQ", "mid_signal": -1586136, "gamma_signal": -638692, "vega_signal": -163005, "option_type": "C", "stock_price": 602.61, "utc_time": 1775660220000}, {"instrument": "QQQ", "mid_signal": 250942, "gamma_signal": 101454, "vega_signal": 169381, "option_type": "P", "stock_price": 602.6, "utc_time": 1775660220000}, {"instrument": "QQQ", "mid_signal": 4657780, "gamma_signal": 286127, "vega_signal": 1113870, "option_type": "C", "stock_price": 602.56, "utc_time": 1775660225000}, {"instrument": "QQQ", "mid_signal": 113586, "gamma_signal": -43000, "vega_signal": 88142, "option_type": "P", "stock_price": 602.56, "utc_time": 1775660225000}, {"instrument": "QQQ", "mid_signal": 196660, "gamma_signal": -162621, "vega_signal": 439884, "option_type": "C", "stock_price": 602.44, "utc_time": 1775660230000}, {"instrument": "QQQ", "mid_signal": 27816, "gamma_signal": 575149, "vega_signal": -203706, "option_type": "P", "stock_price": 602.44, "utc_time": 1775660230000}, {"instrument": "QQQ", "mid_signal": -102092, "gamma_signal": -111903, "vega_signal": 6549, "option_type": "C", "stock_price": 602.52, "utc_time": 1775660235000}, {"instrument": "QQQ", "mid_signal": -9371807, "gamma_signal": 2090560, "vega_signal": 356348, "option_type": "P", "stock_price": 602.52, "utc_time": 1775660235000}, {"instrument": "QQQ", "mid_signal": 4717024, "gamma_signal": 909994, "vega_signal": 1261677, "option_type": "C", "stock_price": 602.65, "utc_time": 1775660240000}, {"instrument": "QQQ", "mid_signal": 7992681, "gamma_signal": -1207773, "vega_signal": -2339647, "option_type": "P", "stock_price": 602.65, "utc_time": 1775660240000}, {"instrument": "QQQ", "mid_signal": 1171094, "gamma_signal": 425944, "vega_signal": 808071, "option_type": "C", "stock_price": 602.67, "utc_time": 1775660245000}, {"instrument": "QQQ", "mid_signal": -4977796, "gamma_signal": 714251, "vega_signal": 2368119, "option_type": "P", "stock_price": 602.67, "utc_time": 1775660245000}, {"instrument": "QQQ", "mid_signal": -1790836, "gamma_signal": -400795, "vega_signal": -539399, "option_type": "C", "stock_price": 602.8, "utc_time": 1775660250000}, {"instrument": "QQQ", "mid_signal": 430374, "gamma_signal": 25652, "vega_signal": -162344, "option_type": "P", "stock_price": 602.8, "utc_time": 1775660250000}, {"instrument": "QQQ", "mid_signal": 69799, "gamma_signal": -72442, "vega_signal": 492860, "option_type": "C", "stock_price": 602.92, "utc_time": 1775660255000}, {"instrument": "QQQ", "mid_signal": -482126, "gamma_signal": 110529, "vega_signal": -287828, "option_type": "P", "stock_price": 602.93, "utc_time": 1775660255000}, {"instrument": "QQQ", "mid_signal": -928690, "gamma_signal": -199509, "vega_signal": 294053, "option_type": "C", "stock_price": 602.9, "utc_time": 1775660260000}, {"instrument": "QQQ", "mid_signal": -2815719, "gamma_signal": 401555, "vega_signal": -1698901, "option_type": "P", "stock_price": 602.89, "utc_time": 1775660260000}, {"instrument": "QQQ", "mid_signal": 2969225, "gamma_signal": 315607, "vega_signal": 732319, "option_type": "C", "stock_price": 603.09, "utc_time": 1775660265000}, {"instrument": "QQQ", "mid_signal": 1618194, "gamma_signal": -478383, "vega_signal": -546882, "option_type": "P", "stock_price": 603.09, "utc_time": 1775660265000}, {"instrument": "QQQ", "mid_signal": -6673, "gamma_signal": 148190, "vega_signal": -341380, "option_type": "C", "stock_price": 603.06, "utc_time": 1775660270000}, {"instrument": "QQQ", "mid_signal": 2752336, "gamma_signal": -191203, "vega_signal": -1222156, "option_type": "P", "stock_price": 603.06, "utc_time": 1775660270000}, {"instrument": "QQQ", "mid_signal": 679918, "gamma_signal": 82848, "vega_signal": 118219, "option_type": "C", "stock_price": 603.23, "utc_time": 1775660275000}, {"instrument": "QQQ", "mid_signal": 6245560, "gamma_signal": -916121, "vega_signal": -1842549, "option_type": "P", "stock_price": 603.23, "utc_time": 1775660275000}, {"instrument": "QQQ", "mid_signal": -2226916, "gamma_signal": -539866, "vega_signal": 125643, "option_type": "C", "stock_price": 603.22, "utc_time": 1775660280000}, {"instrument": "QQQ", "mid_signal": 424090, "gamma_signal": 47011, "vega_signal": -265708, "option_type": "P", "stock_price": 603.28, "utc_time": 1775660280000}, {"instrument": "QQQ", "mid_signal": 579515, "gamma_signal": -67342, "vega_signal": -45079, "option_type": "C", "stock_price": 603.42, "utc_time": 1775660285000}, {"instrument": "QQQ", "mid_signal": 4052399, "gamma_signal": -399571, "vega_signal": -1573682, "option_type": "P", "stock_price": 603.42, "utc_time": 1775660285000}, {"instrument": "QQQ", "mid_signal": -766746, "gamma_signal": -154795, "vega_signal": -29942, "option_type": "C", "stock_price": 603.34, "utc_time": 1775660290000}, {"instrument": "QQQ", "mid_signal": 679358, "gamma_signal": 387691, "vega_signal": -4443644, "option_type": "P", "stock_price": 603.34, "utc_time": 1775660290000}, {"instrument": "QQQ", "mid_signal": -7556179, "gamma_signal": -1673964, "vega_signal": -1185926, "option_type": "C", "stock_price": 603.43, "utc_time": 1775660295000}, {"instrument": "QQQ", "mid_signal": -5057693, "gamma_signal": 1009477, "vega_signal": 51208, "option_type": "P", "stock_price": 603.43, "utc_time": 1775660295000}, {"instrument": "QQQ", "mid_signal": -348164, "gamma_signal": 6422, "vega_signal": 193906, "option_type": "C", "stock_price": 603.51, "utc_time": 1775660300000}, {"instrument": "QQQ", "mid_signal": -1920207, "gamma_signal": 435341, "vega_signal": 85520, "option_type": "P", "stock_price": 603.51, "utc_time": 1775660300000}, {"instrument": "QQQ", "mid_signal": 2987944, "gamma_signal": 656149, "vega_signal": -1523068, "option_type": "C", "stock_price": 603.48, "utc_time": 1775660305000}, {"instrument": "QQQ", "mid_signal": -999288, "gamma_signal": 157569, "vega_signal": 144971, "option_type": "P", "stock_price": 603.48, "utc_time": 1775660305000}, {"instrument": "QQQ", "mid_signal": 1297027, "gamma_signal": -5122, "vega_signal": -223623, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660310000}, {"instrument": "QQQ", "mid_signal": -2185281, "gamma_signal": 441650, "vega_signal": 274947, "option_type": "P", "stock_price": 603.49, "utc_time": 1775660310000}, {"instrument": "QQQ", "mid_signal": 3789408, "gamma_signal": 570587, "vega_signal": 685122, "option_type": "C", "stock_price": 603.46, "utc_time": 1775660315000}, {"instrument": "QQQ", "mid_signal": 740066, "gamma_signal": -114685, "vega_signal": -330677, "option_type": "P", "stock_price": 603.46, "utc_time": 1775660315000}, {"instrument": "QQQ", "mid_signal": 362107, "gamma_signal": 113797, "vega_signal": 16925, "option_type": "C", "stock_price": 603.42, "utc_time": 1775660320000}, {"instrument": "QQQ", "mid_signal": 1498706, "gamma_signal": -190658, "vega_signal": -403437, "option_type": "P", "stock_price": 603.42, "utc_time": 1775660320000}, {"instrument": "QQQ", "mid_signal": -2688969, "gamma_signal": -640627, "vega_signal": -270229, "option_type": "C", "stock_price": 603.5, "utc_time": 1775660325000}, {"instrument": "QQQ", "mid_signal": 2037907, "gamma_signal": -324194, "vega_signal": -522832, "option_type": "P", "stock_price": 603.5, "utc_time": 1775660325000}, {"instrument": "QQQ", "mid_signal": 4455657, "gamma_signal": 110060, "vega_signal": 4351617, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660330000}, {"instrument": "QQQ", "mid_signal": -544732, "gamma_signal": 185781, "vega_signal": -157388, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660330000}, {"instrument": "QQQ", "mid_signal": 1283781, "gamma_signal": 215463, "vega_signal": 281027, "option_type": "C", "stock_price": 603.55, "utc_time": 1775660335000}, {"instrument": "QQQ", "mid_signal": -433087, "gamma_signal": 206631, "vega_signal": -1609381, "option_type": "P", "stock_price": 603.56, "utc_time": 1775660335000}, {"instrument": "QQQ", "mid_signal": 5412842, "gamma_signal": 1174005, "vega_signal": 1165795, "option_type": "C", "stock_price": 603.64, "utc_time": 1775660340000}, {"instrument": "QQQ", "mid_signal": 3130004, "gamma_signal": -487575, "vega_signal": -550206, "option_type": "P", "stock_price": 603.6, "utc_time": 1775660340000}, {"instrument": "QQQ", "mid_signal": -2773442, "gamma_signal": -606451, "vega_signal": -433742, "option_type": "C", "stock_price": 603.59, "utc_time": 1775660345000}, {"instrument": "QQQ", "mid_signal": 2147647, "gamma_signal": -336691, "vega_signal": -397731, "option_type": "P", "stock_price": 603.59, "utc_time": 1775660345000}, {"instrument": "QQQ", "mid_signal": -409723, "gamma_signal": -13102, "vega_signal": -392735, "option_type": "C", "stock_price": 603.74, "utc_time": 1775660350000}, {"instrument": "QQQ", "mid_signal": 355221, "gamma_signal": 612153, "vega_signal": -1995290, "option_type": "P", "stock_price": 603.74, "utc_time": 1775660350000}, {"instrument": "QQQ", "mid_signal": 3380133, "gamma_signal": 580011, "vega_signal": 956938, "option_type": "C", "stock_price": 603.74, "utc_time": 1775660355000}, {"instrument": "QQQ", "mid_signal": 5112577, "gamma_signal": -451911, "vega_signal": -3397394, "option_type": "P", "stock_price": 603.71, "utc_time": 1775660355000}, {"instrument": "QQQ", "mid_signal": -9046165, "gamma_signal": -1433998, "vega_signal": -86406, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660360000}, {"instrument": "QQQ", "mid_signal": -4569323, "gamma_signal": 598112, "vega_signal": 364166, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660360000}, {"instrument": "QQQ", "mid_signal": -818517, "gamma_signal": -285510, "vega_signal": -462894, "option_type": "C", "stock_price": 603.49, "utc_time": 1775660365000}, {"instrument": "QQQ", "mid_signal": -1191507, "gamma_signal": 83492, "vega_signal": 1606826, "option_type": "P", "stock_price": 603.49, "utc_time": 1775660365000}, {"instrument": "QQQ", "mid_signal": -567785, "gamma_signal": -40701, "vega_signal": -249298, "option_type": "C", "stock_price": 603.54, "utc_time": 1775660370000}, {"instrument": "QQQ", "mid_signal": -1398572, "gamma_signal": 312993, "vega_signal": -61705, "option_type": "P", "stock_price": 603.56, "utc_time": 1775660370000}, {"instrument": "QQQ", "mid_signal": 321074, "gamma_signal": -94484, "vega_signal": -39440, "option_type": "C", "stock_price": 603.52, "utc_time": 1775660375000}, {"instrument": "QQQ", "mid_signal": 1166825, "gamma_signal": -250390, "vega_signal": -102145, "option_type": "P", "stock_price": 603.52, "utc_time": 1775660375000}, {"instrument": "QQQ", "mid_signal": 326264, "gamma_signal": 11978, "vega_signal": 358347, "option_type": "C", "stock_price": 603.47, "utc_time": 1775660380000}, {"instrument": "QQQ", "mid_signal": -15334125, "gamma_signal": 857829, "vega_signal": 11641666, "option_type": "P", "stock_price": 603.47, "utc_time": 1775660380000}, {"instrument": "QQQ", "mid_signal": 442674, "gamma_signal": 50489, "vega_signal": 201655, "option_type": "C", "stock_price": 603.51, "utc_time": 1775660385000}, {"instrument": "QQQ", "mid_signal": 2440579, "gamma_signal": -222793, "vega_signal": -1316962, "option_type": "P", "stock_price": 603.54, "utc_time": 1775660385000}, {"instrument": "QQQ", "mid_signal": -608410, "gamma_signal": -194941, "vega_signal": 148506, "option_type": "C", "stock_price": 603.66, "utc_time": 1775660390000}, {"instrument": "QQQ", "mid_signal": 2150774, "gamma_signal": -297842, "vega_signal": -1910950, "option_type": "P", "stock_price": 603.66, "utc_time": 1775660390000}, {"instrument": "QQQ", "mid_signal": -113070, "gamma_signal": -142004, "vega_signal": -23421, "option_type": "C", "stock_price": 603.66, "utc_time": 1775660395000}, {"instrument": "QQQ", "mid_signal": 800993, "gamma_signal": -89376, "vega_signal": -875130, "option_type": "P", "stock_price": 603.66, "utc_time": 1775660395000}, {"instrument": "QQQ", "mid_signal": 1349638, "gamma_signal": 390373, "vega_signal": -396186, "option_type": "C", "stock_price": 603.82, "utc_time": 1775660400000}, {"instrument": "QQQ", "mid_signal": -1846984, "gamma_signal": 182588, "vega_signal": 415446, "option_type": "P", "stock_price": 603.82, "utc_time": 1775660400000}, {"instrument": "QQQ", "mid_signal": -2030569, "gamma_signal": -486931, "vega_signal": -410501, "option_type": "C", "stock_price": 603.85, "utc_time": 1775660405000}, {"instrument": "QQQ", "mid_signal": 1612933, "gamma_signal": -350196, "vega_signal": -321337, "option_type": "P", "stock_price": 603.82, "utc_time": 1775660405000}, {"instrument": "QQQ", "mid_signal": 1186970, "gamma_signal": 418679, "vega_signal": -423618, "option_type": "C", "stock_price": 603.9, "utc_time": 1775660410000}, {"instrument": "QQQ", "mid_signal": 240298, "gamma_signal": -47828, "vega_signal": -279760, "option_type": "P", "stock_price": 603.91, "utc_time": 1775660410000}, {"instrument": "QQQ", "mid_signal": 527792, "gamma_signal": 77967, "vega_signal": 466128, "option_type": "C", "stock_price": 603.91, "utc_time": 1775660415000}, {"instrument": "QQQ", "mid_signal": -3902951, "gamma_signal": 838215, "vega_signal": 445536, "option_type": "P", "stock_price": 603.91, "utc_time": 1775660415000}, {"instrument": "QQQ", "mid_signal": -2720544, "gamma_signal": -777306, "vega_signal": -416896, "option_type": "C", "stock_price": 603.85, "utc_time": 1775660420000}, {"instrument": "QQQ", "mid_signal": -2751517, "gamma_signal": 351020, "vega_signal": -104969, "option_type": "P", "stock_price": 603.85, "utc_time": 1775660420000}, {"instrument": "QQQ", "mid_signal": -761731, "gamma_signal": -157732, "vega_signal": -233478, "option_type": "C", "stock_price": 603.92, "utc_time": 1775660425000}, {"instrument": "QQQ", "mid_signal": -1646226, "gamma_signal": 181869, "vega_signal": 95780, "option_type": "P", "stock_price": 603.92, "utc_time": 1775660425000}, {"instrument": "QQQ", "mid_signal": 1115577, "gamma_signal": 73657, "vega_signal": 325444, "option_type": "C", "stock_price": 603.94, "utc_time": 1775660430000}, {"instrument": "QQQ", "mid_signal": 3666954, "gamma_signal": -626140, "vega_signal": -448036, "option_type": "P", "stock_price": 603.94, "utc_time": 1775660430000}, {"instrument": "QQQ", "mid_signal": -2942738, "gamma_signal": -777771, "vega_signal": -532613, "option_type": "C", "stock_price": 603.81, "utc_time": 1775660435000}, {"instrument": "QQQ", "mid_signal": 4505562, "gamma_signal": -1309265, "vega_signal": -2142322, "option_type": "P", "stock_price": 603.88, "utc_time": 1775660435000}, {"instrument": "QQQ", "mid_signal": -328938, "gamma_signal": -222480, "vega_signal": -26615, "option_type": "C", "stock_price": 603.81, "utc_time": 1775660440000}, {"instrument": "QQQ", "mid_signal": 418106, "gamma_signal": -97693, "vega_signal": -27043, "option_type": "P", "stock_price": 603.81, "utc_time": 1775660440000}, {"instrument": "QQQ", "mid_signal": -238095, "gamma_signal": 55116, "vega_signal": -343535, "option_type": "C", "stock_price": 603.82, "utc_time": 1775660445000}, {"instrument": "QQQ", "mid_signal": 2068367, "gamma_signal": -326206, "vega_signal": -275263, "option_type": "P", "stock_price": 603.76, "utc_time": 1775660445000}, {"instrument": "QQQ", "mid_signal": 252373, "gamma_signal": 340493, "vega_signal": 634722, "option_type": "C", "stock_price": 603.83, "utc_time": 1775660450000}, {"instrument": "QQQ", "mid_signal": 177607, "gamma_signal": -60560, "vega_signal": 608996, "option_type": "P", "stock_price": 603.83, "utc_time": 1775660450000}, {"instrument": "QQQ", "mid_signal": -48390, "gamma_signal": -66357, "vega_signal": 102625, "option_type": "C", "stock_price": 603.83, "utc_time": 1775660455000}, {"instrument": "QQQ", "mid_signal": -1440015, "gamma_signal": 92503, "vega_signal": 318947, "option_type": "P", "stock_price": 603.84, "utc_time": 1775660455000}, {"instrument": "QQQ", "mid_signal": -711149, "gamma_signal": -109626, "vega_signal": -229958, "option_type": "C", "stock_price": 603.97, "utc_time": 1775660460000}, {"instrument": "QQQ", "mid_signal": -2516868, "gamma_signal": 450926, "vega_signal": 442942, "option_type": "P", "stock_price": 603.97, "utc_time": 1775660460000}, {"instrument": "QQQ", "mid_signal": 583845, "gamma_signal": 411705, "vega_signal": 31457, "option_type": "C", "stock_price": 604.25, "utc_time": 1775660465000}, {"instrument": "QQQ", "mid_signal": -537467, "gamma_signal": 210585, "vega_signal": 661543, "option_type": "P", "stock_price": 604.25, "utc_time": 1775660465000}, {"instrument": "QQQ", "mid_signal": -5395150, "gamma_signal": -1608472, "vega_signal": -2600192, "option_type": "C", "stock_price": 604.24, "utc_time": 1775660470000}, {"instrument": "QQQ", "mid_signal": -3511493, "gamma_signal": 685569, "vega_signal": -248641, "option_type": "P", "stock_price": 604.24, "utc_time": 1775660470000}, {"instrument": "QQQ", "mid_signal": 636769, "gamma_signal": 427236, "vega_signal": -232164, "option_type": "C", "stock_price": 604.3, "utc_time": 1775660475000}, {"instrument": "QQQ", "mid_signal": -294815, "gamma_signal": 125626, "vega_signal": -82241, "option_type": "P", "stock_price": 604.3, "utc_time": 1775660475000}, {"instrument": "QQQ", "mid_signal": 1550379, "gamma_signal": 329247, "vega_signal": -487748, "option_type": "C", "stock_price": 604.18, "utc_time": 1775660480000}, {"instrument": "QQQ", "mid_signal": -876914, "gamma_signal": 203559, "vega_signal": 251322, "option_type": "P", "stock_price": 604.18, "utc_time": 1775660480000}, {"instrument": "QQQ", "mid_signal": -232490, "gamma_signal": 23208, "vega_signal": -288413, "option_type": "C", "stock_price": 604.22, "utc_time": 1775660485000}, {"instrument": "QQQ", "mid_signal": -3151223, "gamma_signal": 504749, "vega_signal": -235907, "option_type": "P", "stock_price": 604.22, "utc_time": 1775660485000}, {"instrument": "QQQ", "mid_signal": -1612688, "gamma_signal": -151653, "vega_signal": -1996356, "option_type": "C", "stock_price": 604.2, "utc_time": 1775660490000}, {"instrument": "QQQ", "mid_signal": 1370251, "gamma_signal": -176619, "vega_signal": 184249, "option_type": "P", "stock_price": 604.2, "utc_time": 1775660490000}, {"instrument": "QQQ", "mid_signal": -607469, "gamma_signal": -62595, "vega_signal": -901535, "option_type": "C", "stock_price": 604.26, "utc_time": 1775660495000}, {"instrument": "QQQ", "mid_signal": 11724, "gamma_signal": 311964, "vega_signal": -2422479, "option_type": "P", "stock_price": 604.26, "utc_time": 1775660495000}, {"instrument": "QQQ", "mid_signal": 1731830, "gamma_signal": 939469, "vega_signal": -788021, "option_type": "C", "stock_price": 604.13, "utc_time": 1775660500000}, {"instrument": "QQQ", "mid_signal": 1277524, "gamma_signal": -303514, "vega_signal": -255363, "option_type": "P", "stock_price": 604.13, "utc_time": 1775660500000}, {"instrument": "QQQ", "mid_signal": -4700780, "gamma_signal": -1321011, "vega_signal": -857837, "option_type": "C", "stock_price": 604.2, "utc_time": 1775660505000}, {"instrument": "QQQ", "mid_signal": 4570214, "gamma_signal": -1178307, "vega_signal": -878806, "option_type": "P", "stock_price": 604.19, "utc_time": 1775660505000}, {"instrument": "QQQ", "mid_signal": -528375, "gamma_signal": -156002, "vega_signal": -248659, "option_type": "C", "stock_price": 604.23, "utc_time": 1775660510000}, {"instrument": "QQQ", "mid_signal": 496730, "gamma_signal": -153633, "vega_signal": -87333, "option_type": "P", "stock_price": 604.23, "utc_time": 1775660510000}, {"instrument": "QQQ", "mid_signal": -1043456, "gamma_signal": -164240, "vega_signal": 423763, "option_type": "C", "stock_price": 604.32, "utc_time": 1775660515000}, {"instrument": "QQQ", "mid_signal": 1220133, "gamma_signal": -142720, "vega_signal": -641754, "option_type": "P", "stock_price": 604.32, "utc_time": 1775660515000}, {"instrument": "QQQ", "mid_signal": -4661390, "gamma_signal": -1832647, "vega_signal": 39225, "option_type": "C", "stock_price": 604.34, "utc_time": 1775660520000}, {"instrument": "QQQ", "mid_signal": -2160365, "gamma_signal": 318528, "vega_signal": 690604, "option_type": "P", "stock_price": 604.34, "utc_time": 1775660520000}, {"instrument": "QQQ", "mid_signal": 148344, "gamma_signal": -231035, "vega_signal": 485467, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660525000}, {"instrument": "QQQ", "mid_signal": 1383186, "gamma_signal": -270355, "vega_signal": -300016, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660525000}, {"instrument": "QQQ", "mid_signal": -2377713, "gamma_signal": -133964, "vega_signal": -270557, "option_type": "C", "stock_price": 604.29, "utc_time": 1775660530000}, {"instrument": "QQQ", "mid_signal": 740355, "gamma_signal": -140373, "vega_signal": -243535, "option_type": "P", "stock_price": 604.29, "utc_time": 1775660530000}, {"instrument": "QQQ", "mid_signal": -1748849, "gamma_signal": -411334, "vega_signal": -406831, "option_type": "C", "stock_price": 604.28, "utc_time": 1775660535000}, {"instrument": "QQQ", "mid_signal": 35775, "gamma_signal": -79761, "vega_signal": -156633, "option_type": "P", "stock_price": 604.28, "utc_time": 1775660535000}, {"instrument": "QQQ", "mid_signal": -724945, "gamma_signal": -57446, "vega_signal": -366680, "option_type": "C", "stock_price": 604.26, "utc_time": 1775660540000}, {"instrument": "QQQ", "mid_signal": 143530, "gamma_signal": -129546, "vega_signal": -458019, "option_type": "P", "stock_price": 604.26, "utc_time": 1775660540000}, {"instrument": "QQQ", "mid_signal": -76498, "gamma_signal": 130406, "vega_signal": 65299, "option_type": "C", "stock_price": 604.26, "utc_time": 1775660545000}, {"instrument": "QQQ", "mid_signal": 3292736, "gamma_signal": -595916, "vega_signal": -728436, "option_type": "P", "stock_price": 604.26, "utc_time": 1775660545000}, {"instrument": "QQQ", "mid_signal": 30883, "gamma_signal": 59188, "vega_signal": -252585, "option_type": "C", "stock_price": 604.32, "utc_time": 1775660550000}, {"instrument": "QQQ", "mid_signal": -133089, "gamma_signal": -100391, "vega_signal": -95350, "option_type": "P", "stock_price": 604.32, "utc_time": 1775660550000}, {"instrument": "QQQ", "mid_signal": -2959413, "gamma_signal": 295557, "vega_signal": -5284915, "option_type": "C", "stock_price": 604.34, "utc_time": 1775660555000}, {"instrument": "QQQ", "mid_signal": 1860394, "gamma_signal": -480437, "vega_signal": -68371, "option_type": "P", "stock_price": 604.34, "utc_time": 1775660555000}, {"instrument": "QQQ", "mid_signal": -810989, "gamma_signal": -107577, "vega_signal": -423975, "option_type": "C", "stock_price": 604.39, "utc_time": 1775660560000}, {"instrument": "QQQ", "mid_signal": -446352, "gamma_signal": 122659, "vega_signal": -1422972, "option_type": "P", "stock_price": 604.4, "utc_time": 1775660560000}, {"instrument": "QQQ", "mid_signal": -633763, "gamma_signal": -177495, "vega_signal": 535623, "option_type": "C", "stock_price": 604.4, "utc_time": 1775660565000}, {"instrument": "QQQ", "mid_signal": -330163, "gamma_signal": 20066, "vega_signal": 46468, "option_type": "P", "stock_price": 604.37, "utc_time": 1775660565000}, {"instrument": "QQQ", "mid_signal": -1057564, "gamma_signal": -170165, "vega_signal": 1673177, "option_type": "C", "stock_price": 604.42, "utc_time": 1775660570000}, {"instrument": "QQQ", "mid_signal": 1699396, "gamma_signal": -296190, "vega_signal": -430890, "option_type": "P", "stock_price": 604.42, "utc_time": 1775660570000}, {"instrument": "QQQ", "mid_signal": -1300938, "gamma_signal": -229712, "vega_signal": -874783, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660575000}, {"instrument": "QQQ", "mid_signal": -5135353, "gamma_signal": 1048112, "vega_signal": 649194, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660575000}, {"instrument": "QQQ", "mid_signal": 4913546, "gamma_signal": 1107084, "vega_signal": -87836, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660580000}, {"instrument": "QQQ", "mid_signal": 969867, "gamma_signal": -155360, "vega_signal": -279473, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660580000}, {"instrument": "QQQ", "mid_signal": -552444, "gamma_signal": -92462, "vega_signal": -253733, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660585000}, {"instrument": "QQQ", "mid_signal": 3048959, "gamma_signal": -491586, "vega_signal": -448063, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660585000}, {"instrument": "QQQ", "mid_signal": -1520992, "gamma_signal": -419791, "vega_signal": -922411, "option_type": "C", "stock_price": 604.35, "utc_time": 1775660590000}, {"instrument": "QQQ", "mid_signal": 338409, "gamma_signal": -142030, "vega_signal": 524602, "option_type": "P", "stock_price": 604.35, "utc_time": 1775660590000}, {"instrument": "QQQ", "mid_signal": -1479580, "gamma_signal": -235518, "vega_signal": -503345, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660595000}, {"instrument": "QQQ", "mid_signal": -2388968, "gamma_signal": 596096, "vega_signal": 216507, "option_type": "P", "stock_price": 604.46, "utc_time": 1775660595000}, {"instrument": "QQQ", "mid_signal": -441183, "gamma_signal": -5422, "vega_signal": -256322, "option_type": "C", "stock_price": 604.57, "utc_time": 1775660600000}, {"instrument": "QQQ", "mid_signal": 590703, "gamma_signal": -17733, "vega_signal": -1467762, "option_type": "P", "stock_price": 604.57, "utc_time": 1775660600000}, {"instrument": "QQQ", "mid_signal": 345515, "gamma_signal": 159754, "vega_signal": 193228, "option_type": "C", "stock_price": 604.59, "utc_time": 1775660605000}, {"instrument": "QQQ", "mid_signal": 1699167, "gamma_signal": -571127, "vega_signal": 96381, "option_type": "P", "stock_price": 604.59, "utc_time": 1775660605000}, {"instrument": "QQQ", "mid_signal": -1435461, "gamma_signal": -546382, "vega_signal": -116430, "option_type": "C", "stock_price": 604.69, "utc_time": 1775660610000}, {"instrument": "QQQ", "mid_signal": 1576713, "gamma_signal": -238444, "vega_signal": -91624, "option_type": "P", "stock_price": 604.69, "utc_time": 1775660610000}, {"instrument": "QQQ", "mid_signal": -3470501, "gamma_signal": -627569, "vega_signal": -584896, "option_type": "C", "stock_price": 604.69, "utc_time": 1775660615000}, {"instrument": "QQQ", "mid_signal": 7899579, "gamma_signal": -2513698, "vega_signal": -1690695, "option_type": "P", "stock_price": 604.69, "utc_time": 1775660615000}, {"instrument": "QQQ", "mid_signal": 8602219, "gamma_signal": 1443204, "vega_signal": 2049641, "option_type": "C", "stock_price": 604.81, "utc_time": 1775660620000}, {"instrument": "QQQ", "mid_signal": 3372294, "gamma_signal": -584462, "vega_signal": -719556, "option_type": "P", "stock_price": 604.81, "utc_time": 1775660620000}, {"instrument": "QQQ", "mid_signal": 4721849, "gamma_signal": 896721, "vega_signal": 414036, "option_type": "C", "stock_price": 604.7, "utc_time": 1775660625000}, {"instrument": "QQQ", "mid_signal": 596452, "gamma_signal": -334233, "vega_signal": 768452, "option_type": "P", "stock_price": 604.7, "utc_time": 1775660625000}, {"instrument": "QQQ", "mid_signal": -245740, "gamma_signal": -36765, "vega_signal": -557707, "option_type": "C", "stock_price": 604.7, "utc_time": 1775660630000}, {"instrument": "QQQ", "mid_signal": -441893, "gamma_signal": 175268, "vega_signal": -419418, "option_type": "P", "stock_price": 604.7, "utc_time": 1775660630000}, {"instrument": "QQQ", "mid_signal": 74838, "gamma_signal": 2057, "vega_signal": 254635, "option_type": "C", "stock_price": 604.66, "utc_time": 1775660635000}, {"instrument": "QQQ", "mid_signal": 2088704, "gamma_signal": -398472, "vega_signal": -116281, "option_type": "P", "stock_price": 604.67, "utc_time": 1775660635000}, {"instrument": "QQQ", "mid_signal": 1131137, "gamma_signal": 499569, "vega_signal": -3751919, "option_type": "C", "stock_price": 604.5, "utc_time": 1775660640000}, {"instrument": "QQQ", "mid_signal": 600664, "gamma_signal": -194883, "vega_signal": 112141, "option_type": "P", "stock_price": 604.5, "utc_time": 1775660640000}, {"instrument": "QQQ", "mid_signal": -1477037, "gamma_signal": 145539, "vega_signal": -3672231, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660645000}, {"instrument": "QQQ", "mid_signal": -1319518, "gamma_signal": 171095, "vega_signal": 824, "option_type": "P", "stock_price": 604.46, "utc_time": 1775660645000}, {"instrument": "QQQ", "mid_signal": 1984686, "gamma_signal": 161484, "vega_signal": -112850, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660650000}, {"instrument": "QQQ", "mid_signal": -5101007, "gamma_signal": 1422266, "vega_signal": 991509, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660650000}, {"instrument": "QQQ", "mid_signal": -545680, "gamma_signal": -147702, "vega_signal": 137686, "option_type": "C", "stock_price": 604.46, "utc_time": 1775660655000}, {"instrument": "QQQ", "mid_signal": -1641205, "gamma_signal": 245426, "vega_signal": 921409, "option_type": "P", "stock_price": 604.46, "utc_time": 1775660655000}, {"instrument": "QQQ", "mid_signal": -1155216, "gamma_signal": -255361, "vega_signal": -361099, "option_type": "C", "stock_price": 604.56, "utc_time": 1775660660000}, {"instrument": "QQQ", "mid_signal": -270108, "gamma_signal": 83178, "vega_signal": 347905, "option_type": "P", "stock_price": 604.56, "utc_time": 1775660660000}, {"instrument": "QQQ", "mid_signal": 234340, "gamma_signal": 70771, "vega_signal": 169881, "option_type": "C", "stock_price": 604.53, "utc_time": 1775660665000}, {"instrument": "QQQ", "mid_signal": 430435, "gamma_signal": -69793, "vega_signal": 197716, "option_type": "P", "stock_price": 604.53, "utc_time": 1775660665000}, {"instrument": "QQQ", "mid_signal": -753924, "gamma_signal": -145812, "vega_signal": -239510, "option_type": "C", "stock_price": 604.45, "utc_time": 1775660670000}, {"instrument": "QQQ", "mid_signal": 822913, "gamma_signal": -29801, "vega_signal": -248663, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660670000}, {"instrument": "QQQ", "mid_signal": 2329013, "gamma_signal": 405952, "vega_signal": 214267, "option_type": "C", "stock_price": 604.35, "utc_time": 1775660675000}, {"instrument": "QQQ", "mid_signal": 257819, "gamma_signal": -161364, "vega_signal": -131272, "option_type": "P", "stock_price": 604.35, "utc_time": 1775660675000}, {"instrument": "QQQ", "mid_signal": 1513220, "gamma_signal": 201196, "vega_signal": 456062, "option_type": "C", "stock_price": 604.49, "utc_time": 1775660680000}, {"instrument": "QQQ", "mid_signal": 2153985, "gamma_signal": -253278, "vega_signal": -902891, "option_type": "P", "stock_price": 604.49, "utc_time": 1775660680000}, {"instrument": "QQQ", "mid_signal": 1811795, "gamma_signal": 334852, "vega_signal": 27065, "option_type": "C", "stock_price": 604.65, "utc_time": 1775660685000}, {"instrument": "QQQ", "mid_signal": -981171, "gamma_signal": 198078, "vega_signal": 94079, "option_type": "P", "stock_price": 604.65, "utc_time": 1775660685000}, {"instrument": "QQQ", "mid_signal": -11215, "gamma_signal": -40503, "vega_signal": 189051, "option_type": "C", "stock_price": 604.65, "utc_time": 1775660690000}, {"instrument": "QQQ", "mid_signal": -70605, "gamma_signal": 5612, "vega_signal": -26134, "option_type": "P", "stock_price": 604.65, "utc_time": 1775660690000}, {"instrument": "QQQ", "mid_signal": -1098463, "gamma_signal": -124035, "vega_signal": -188997, "option_type": "C", "stock_price": 604.54, "utc_time": 1775660695000}, {"instrument": "QQQ", "mid_signal": -530530, "gamma_signal": 98888, "vega_signal": 613484, "option_type": "P", "stock_price": 604.54, "utc_time": 1775660695000}, {"instrument": "QQQ", "mid_signal": 412026, "gamma_signal": 46214, "vega_signal": 238132, "option_type": "C", "stock_price": 604.68, "utc_time": 1775660700000}, {"instrument": "QQQ", "mid_signal": -2736251, "gamma_signal": 346523, "vega_signal": 504477, "option_type": "P", "stock_price": 604.67, "utc_time": 1775660700000}, {"instrument": "QQQ", "mid_signal": -1475572, "gamma_signal": -286481, "vega_signal": -466749, "option_type": "C", "stock_price": 604.59, "utc_time": 1775660705000}, {"instrument": "QQQ", "mid_signal": 1539924, "gamma_signal": -109730, "vega_signal": -1314605, "option_type": "P", "stock_price": 604.59, "utc_time": 1775660705000}, {"instrument": "QQQ", "mid_signal": 790819, "gamma_signal": 610401, "vega_signal": 73794, "option_type": "C", "stock_price": 604.59, "utc_time": 1775660710000}, {"instrument": "QQQ", "mid_signal": 1524851, "gamma_signal": -227868, "vega_signal": -343144, "option_type": "P", "stock_price": 604.59, "utc_time": 1775660710000}, {"instrument": "QQQ", "mid_signal": 474937, "gamma_signal": 32930, "vega_signal": 339252, "option_type": "C", "stock_price": 604.4, "utc_time": 1775660715000}, {"instrument": "QQQ", "mid_signal": 1701478, "gamma_signal": -337281, "vega_signal": -976319, "option_type": "P", "stock_price": 604.4, "utc_time": 1775660715000}, {"instrument": "QQQ", "mid_signal": 774755, "gamma_signal": 127167, "vega_signal": 357620, "option_type": "C", "stock_price": 604.57, "utc_time": 1775660720000}, {"instrument": "QQQ", "mid_signal": 1399869, "gamma_signal": -197427, "vega_signal": -420945, "option_type": "P", "stock_price": 604.57, "utc_time": 1775660720000}, {"instrument": "QQQ", "mid_signal": -1306409, "gamma_signal": -354201, "vega_signal": -613913, "option_type": "C", "stock_price": 604.62, "utc_time": 1775660725000}, {"instrument": "QQQ", "mid_signal": 217307, "gamma_signal": -10214, "vega_signal": -205868, "option_type": "P", "stock_price": 604.62, "utc_time": 1775660725000}, {"instrument": "QQQ", "mid_signal": -1546534, "gamma_signal": -301587, "vega_signal": -46598, "option_type": "C", "stock_price": 604.62, "utc_time": 1775660730000}, {"instrument": "QQQ", "mid_signal": 1387637, "gamma_signal": -143464, "vega_signal": -3090587, "option_type": "P", "stock_price": 604.62, "utc_time": 1775660730000}, {"instrument": "QQQ", "mid_signal": -203257, "gamma_signal": -28477, "vega_signal": -120451, "option_type": "C", "stock_price": 604.67, "utc_time": 1775660735000}, {"instrument": "QQQ", "mid_signal": 473007, "gamma_signal": -103573, "vega_signal": -184592, "option_type": "P", "stock_price": 604.67, "utc_time": 1775660735000}, {"instrument": "QQQ", "mid_signal": 795928, "gamma_signal": 483575, "vega_signal": -326816, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660740000}, {"instrument": "QQQ", "mid_signal": -2439744, "gamma_signal": 775774, "vega_signal": -32792, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660740000}, {"instrument": "QQQ", "mid_signal": 5462849, "gamma_signal": 849363, "vega_signal": 649791, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660745000}, {"instrument": "QQQ", "mid_signal": -865945, "gamma_signal": 73667, "vega_signal": 689992, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660745000}, {"instrument": "QQQ", "mid_signal": -764707, "gamma_signal": -224743, "vega_signal": 74354, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660750000}, {"instrument": "QQQ", "mid_signal": -584730, "gamma_signal": 352658, "vega_signal": -922998, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660750000}, {"instrument": "QQQ", "mid_signal": -90223, "gamma_signal": -9326, "vega_signal": -43720, "option_type": "C", "stock_price": 604.53, "utc_time": 1775660755000}, {"instrument": "QQQ", "mid_signal": 1624695, "gamma_signal": -418906, "vega_signal": -215927, "option_type": "P", "stock_price": 604.55, "utc_time": 1775660755000}, {"instrument": "QQQ", "mid_signal": -279552, "gamma_signal": -19089, "vega_signal": -178277, "option_type": "C", "stock_price": 604.47, "utc_time": 1775660760000}, {"instrument": "QQQ", "mid_signal": 104747, "gamma_signal": -30074, "vega_signal": -52181, "option_type": "P", "stock_price": 604.53, "utc_time": 1775660760000}, {"instrument": "QQQ", "mid_signal": -6925663, "gamma_signal": -1132254, "vega_signal": -708086, "option_type": "C", "stock_price": 604.36, "utc_time": 1775660765000}, {"instrument": "QQQ", "mid_signal": -1422417, "gamma_signal": 264639, "vega_signal": 187322, "option_type": "P", "stock_price": 604.36, "utc_time": 1775660765000}, {"instrument": "QQQ", "mid_signal": 111466, "gamma_signal": -87315, "vega_signal": 178766, "option_type": "C", "stock_price": 604.39, "utc_time": 1775660770000}, {"instrument": "QQQ", "mid_signal": 3196347, "gamma_signal": -447259, "vega_signal": -1358513, "option_type": "P", "stock_price": 604.39, "utc_time": 1775660770000}, {"instrument": "QQQ", "mid_signal": -964166, "gamma_signal": -151769, "vega_signal": -433747, "option_type": "C", "stock_price": 604.44, "utc_time": 1775660775000}, {"instrument": "QQQ", "mid_signal": -3634166, "gamma_signal": 918513, "vega_signal": 912689, "option_type": "P", "stock_price": 604.44, "utc_time": 1775660775000}, {"instrument": "QQQ", "mid_signal": 477920, "gamma_signal": 32457, "vega_signal": 110757, "option_type": "C", "stock_price": 604.5, "utc_time": 1775660780000}, {"instrument": "QQQ", "mid_signal": -1801570, "gamma_signal": 397919, "vega_signal": 174142, "option_type": "P", "stock_price": 604.5, "utc_time": 1775660780000}, {"instrument": "QQQ", "mid_signal": -741905, "gamma_signal": -192867, "vega_signal": -223636, "option_type": "C", "stock_price": 604.43, "utc_time": 1775660785000}, {"instrument": "QQQ", "mid_signal": 522209, "gamma_signal": -65748, "vega_signal": -125016, "option_type": "P", "stock_price": 604.47, "utc_time": 1775660785000}, {"instrument": "QQQ", "mid_signal": 504757, "gamma_signal": 71225, "vega_signal": 223225, "option_type": "C", "stock_price": 604.49, "utc_time": 1775660790000}, {"instrument": "QQQ", "mid_signal": -202307, "gamma_signal": 235471, "vega_signal": -254656, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660790000}, {"instrument": "QQQ", "mid_signal": -83872, "gamma_signal": -57693, "vega_signal": 117762, "option_type": "C", "stock_price": 604.49, "utc_time": 1775660795000}, {"instrument": "QQQ", "mid_signal": -3297288, "gamma_signal": 551141, "vega_signal": 434995, "option_type": "P", "stock_price": 604.49, "utc_time": 1775660795000}, {"instrument": "QQQ", "mid_signal": 232895, "gamma_signal": 4871, "vega_signal": 231753, "option_type": "C", "stock_price": 604.56, "utc_time": 1775660800000}, {"instrument": "QQQ", "mid_signal": -2412164, "gamma_signal": 264891, "vega_signal": 983827, "option_type": "P", "stock_price": 604.55, "utc_time": 1775660800000}, {"instrument": "QQQ", "mid_signal": 641287, "gamma_signal": 167222, "vega_signal": -220806, "option_type": "C", "stock_price": 604.56, "utc_time": 1775660805000}, {"instrument": "QQQ", "mid_signal": -519967, "gamma_signal": 34051, "vega_signal": 69313, "option_type": "P", "stock_price": 604.55, "utc_time": 1775660805000}, {"instrument": "QQQ", "mid_signal": 638895, "gamma_signal": 173863, "vega_signal": -43759, "option_type": "C", "stock_price": 604.54, "utc_time": 1775660810000}, {"instrument": "QQQ", "mid_signal": 543403, "gamma_signal": -63114, "vega_signal": -293864, "option_type": "P", "stock_price": 604.54, "utc_time": 1775660810000}, {"instrument": "QQQ", "mid_signal": -564144, "gamma_signal": -62153, "vega_signal": -608818, "option_type": "C", "stock_price": 604.52, "utc_time": 1775660815000}, {"instrument": "QQQ", "mid_signal": 153584, "gamma_signal": -32585, "vega_signal": -31470, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660815000}, {"instrument": "QQQ", "mid_signal": -1592703, "gamma_signal": -222021, "vega_signal": -1877365, "option_type": "C", "stock_price": 604.7, "utc_time": 1775660820000}, {"instrument": "QQQ", "mid_signal": -2945199, "gamma_signal": 673780, "vega_signal": 545733, "option_type": "P", "stock_price": 604.7, "utc_time": 1775660820000}, {"instrument": "QQQ", "mid_signal": 53594, "gamma_signal": 22551, "vega_signal": -1516, "option_type": "C", "stock_price": 604.64, "utc_time": 1775660825000}, {"instrument": "QQQ", "mid_signal": -490036, "gamma_signal": 24509, "vega_signal": -76116, "option_type": "P", "stock_price": 604.64, "utc_time": 1775660825000}, {"instrument": "QQQ", "mid_signal": 733964, "gamma_signal": 493537, "vega_signal": -1040191, "option_type": "C", "stock_price": 604.23, "utc_time": 1775660830000}, {"instrument": "QQQ", "mid_signal": -208791, "gamma_signal": 62374, "vega_signal": 70123, "option_type": "P", "stock_price": 604.52, "utc_time": 1775660830000}, {"instrument": "QQQ", "mid_signal": -398108, "gamma_signal": -81571, "vega_signal": -205284, "option_type": "C", "stock_price": 604.27, "utc_time": 1775660835000}, {"instrument": "QQQ", "mid_signal": -1608591, "gamma_signal": 344863, "vega_signal": 437638, "option_type": "P", "stock_price": 604.27, "utc_time": 1775660835000}, {"instrument": "QQQ", "mid_signal": 517871, "gamma_signal": -34200, "vega_signal": -212658, "option_type": "C", "stock_price": 604.38, "utc_time": 1775660840000}, {"instrument": "QQQ", "mid_signal": 2992703, "gamma_signal": -658076, "vega_signal": -259764, "option_type": "P", "stock_price": 604.38, "utc_time": 1775660840000}, {"instrument": "QQQ", "mid_signal": -1117907, "gamma_signal": -118962, "vega_signal": -851397, "option_type": "C", "stock_price": 604.37, "utc_time": 1775660845000}, {"instrument": "QQQ", "mid_signal": -1044083, "gamma_signal": 227959, "vega_signal": 182426, "option_type": "P", "stock_price": 604.37, "utc_time": 1775660845000}, {"instrument": "QQQ", "mid_signal": -300478, "gamma_signal": -277761, "vega_signal": 647202, "option_type": "C", "stock_price": 604.45, "utc_time": 1775660850000}, {"instrument": "QQQ", "mid_signal": -1633608, "gamma_signal": 462299, "vega_signal": -5174, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660850000}, {"instrument": "QQQ", "mid_signal": -556563, "gamma_signal": -115152, "vega_signal": 63280, "option_type": "C", "stock_price": 604.42, "utc_time": 1775660855000}, {"instrument": "QQQ", "mid_signal": 23343, "gamma_signal": 17795, "vega_signal": 78280, "option_type": "P", "stock_price": 604.48, "utc_time": 1775660855000}, {"instrument": "QQQ", "mid_signal": -981561, "gamma_signal": -187787, "vega_signal": -159406, "option_type": "C", "stock_price": 604.31, "utc_time": 1775660860000}, {"instrument": "QQQ", "mid_signal": 680079, "gamma_signal": -156441, "vega_signal": -21116, "option_type": "P", "stock_price": 604.31, "utc_time": 1775660860000}, {"instrument": "QQQ", "mid_signal": 72031, "gamma_signal": -11066, "vega_signal": 215937, "option_type": "C", "stock_price": 604.27, "utc_time": 1775660865000}, {"instrument": "QQQ", "mid_signal": -817205, "gamma_signal": 365014, "vega_signal": -46372, "option_type": "P", "stock_price": 604.27, "utc_time": 1775660865000}, {"instrument": "QQQ", "mid_signal": -1283045, "gamma_signal": -343957, "vega_signal": -248846, "option_type": "C", "stock_price": 604.28, "utc_time": 1775660870000}, {"instrument": "QQQ", "mid_signal": -1032767, "gamma_signal": 249782, "vega_signal": -130823, "option_type": "P", "stock_price": 604.28, "utc_time": 1775660870000}, {"instrument": "QQQ", "mid_signal": -513410, "gamma_signal": -168327, "vega_signal": 135794, "option_type": "C", "stock_price": 604.41, "utc_time": 1775660875000}, {"instrument": "QQQ", "mid_signal": -6224388, "gamma_signal": 644196, "vega_signal": 2972487, "option_type": "P", "stock_price": 604.43, "utc_time": 1775660875000}, {"instrument": "QQQ", "mid_signal": 231710, "gamma_signal": 46809, "vega_signal": 81856, "option_type": "C", "stock_price": 604.45, "utc_time": 1775660880000}, {"instrument": "QQQ", "mid_signal": -233675, "gamma_signal": 202942, "vega_signal": -170591, "option_type": "P", "stock_price": 604.45, "utc_time": 1775660880000}, {"instrument": "QQQ", "mid_signal": 175770, "gamma_signal": -1047, "vega_signal": 155951, "option_type": "C", "stock_price": 604.38, "utc_time": 1775660885000}, {"instrument": "QQQ", "mid_signal": -377401, "gamma_signal": -105784, "vega_signal": 617463, "option_type": "P", "stock_price": 604.38, "utc_time": 1775660885000}, {"instrument": "QQQ", "mid_signal": -1248632, "gamma_signal": -289375, "vega_signal": -606920, "option_type": "C", "stock_price": 604.36, "utc_time": 1775660890000}, {"instrument": "QQQ", "mid_signal": -1342924, "gamma_signal": 32285, "vega_signal": 909112, "option_type": "P", "stock_price": 604.36, "utc_time": 1775660890000}, {"instrument": "QQQ", "mid_signal": 204502, "gamma_signal": 12553, "vega_signal": 174007, "option_type": "C", "stock_price": 604.3, "utc_time": 1775660895000}, {"instrument": "QQQ", "mid_signal": 3029771, "gamma_signal": -449424, "vega_signal": -329911, "option_type": "P", "stock_price": 604.28, "utc_time": 1775660895000}, {"instrument": "QQQ", "mid_signal": -1995587, "gamma_signal": -403432, "vega_signal": -543365, "option_type": "C", "stock_price": 604.22, "utc_time": 1775660900000}, {"instrument": "QQQ", "mid_signal": 289997, "gamma_signal": -64560, "vega_signal": -269874, "option_type": "P", "stock_price": 604.22, "utc_time": 1775660900000}, {"instrument": "QQQ", "mid_signal": -259424, "gamma_signal": -25909, "vega_signal": -103090, "option_type": "C", "stock_price": 604.17, "utc_time": 1775660905000}, {"instrument": "QQQ", "mid_signal": -1947709, "gamma_signal": 346565, "vega_signal": 231869, "option_type": "P", "stock_price": 604.17, "utc_time": 1775660905000}, {"instrument": "QQQ", "mid_signal": -139607, "gamma_signal": 13539, "vega_signal": -144271, "option_type": "C", "stock_price": 604.25, "utc_time": 1775660910000}, {"instrument": "QQQ", "mid_signal": 1022081, "gamma_signal": -127352, "vega_signal": -531541, "option_type": "P", "stock_price": 604.25, "utc_time": 1775660910000}, {"instrument": "QQQ", "mid_signal": 3333974, "gamma_signal": 496486, "vega_signal": 139895, "option_type": "C", "stock_price": 604.25, "utc_time": 1775660915000}, {"instrument": "QQQ", "mid_signal": -279858, "gamma_signal": 60265, "vega_signal": -35929, "option_type": "P", "stock_price": 604.22, "utc_time": 1775660915000}, {"instrument": "QQQ", "mid_signal": 195968, "gamma_signal": 20619, "vega_signal": 82025, "option_type": "C", "stock_price": 604.14, "utc_time": 1775660920000}, {"instrument": "QQQ", "mid_signal": -236971, "gamma_signal": 119202, "vega_signal": -44086, "option_type": "P", "stock_price": 604.14, "utc_time": 1775660920000}, {"instrument": "QQQ", "mid_signal": -4381784, "gamma_signal": -1063762, "vega_signal": -625791, "option_type": "C", "stock_price": 604.15, "utc_time": 1775660925000}, {"instrument": "QQQ", "mid_signal": -2490151, "gamma_signal": 427838, "vega_signal": 338707, "option_type": "P", "stock_price": 604.15, "utc_time": 1775660925000}, {"instrument": "QQQ", "mid_signal": -552735, "gamma_signal": -131762, "vega_signal": -74727, "option_type": "C", "stock_price": 604.18, "utc_time": 1775660930000}, {"instrument": "QQQ", "mid_signal": 2239171, "gamma_signal": -544313, "vega_signal": 263373, "option_type": "P", "stock_price": 604.18, "utc_time": 1775660930000}, {"instrument": "QQQ", "mid_signal": -310164, "gamma_signal": -7988, "vega_signal": -289903, "option_type": "C", "stock_price": 604.16, "utc_time": 1775660935000}, {"instrument": "QQQ", "mid_signal": -2373101, "gamma_signal": 941768, "vega_signal": 521071, "option_type": "P", "stock_price": 604.16, "utc_time": 1775660935000}, {"instrument": "QQQ", "mid_signal": 826090, "gamma_signal": 97220, "vega_signal": -8934, "option_type": "C", "stock_price": 604.14, "utc_time": 1775660940000}, {"instrument": "QQQ", "mid_signal": -1714599, "gamma_signal": 485351, "vega_signal": 84432, "option_type": "P", "stock_price": 604.14, "utc_time": 1775660940000}, {"instrument": "QQQ", "mid_signal": 3001709, "gamma_signal": 791555, "vega_signal": 236379, "option_type": "C", "stock_price": 604, "utc_time": 1775660945000}, {"instrument": "QQQ", "mid_signal": -158796, "gamma_signal": -112744, "vega_signal": 612390, "option_type": "P", "stock_price": 603.99, "utc_time": 1775660945000}, {"instrument": "QQQ", "mid_signal": -415819, "gamma_signal": -19653, "vega_signal": -195457, "option_type": "C", "stock_price": 603.97, "utc_time": 1775660950000}, {"instrument": "QQQ", "mid_signal": 4064016, "gamma_signal": -1054257, "vega_signal": -615554, "option_type": "P", "stock_price": 603.97, "utc_time": 1775660950000}, {"instrument": "QQQ", "mid_signal": -2558241, "gamma_signal": -422948, "vega_signal": -813863, "option_type": "C", "stock_price": 603.95, "utc_time": 1775660955000}, {"instrument": "QQQ", "mid_signal": 651718, "gamma_signal": 4546, "vega_signal": -203631, "option_type": "P", "stock_price": 603.97, "utc_time": 1775660955000}, {"instrument": "QQQ", "mid_signal": -438975, "gamma_signal": -80059, "vega_signal": -617171, "option_type": "C", "stock_price": 603.9, "utc_time": 1775660960000}, {"instrument": "QQQ", "mid_signal": -2430566, "gamma_signal": 457917, "vega_signal": 946619, "option_type": "P", "stock_price": 603.88, "utc_time": 1775660960000}, {"instrument": "QQQ", "mid_signal": -253784, "gamma_signal": 63685, "vega_signal": -155614, "option_type": "C", "stock_price": 603.88, "utc_time": 1775660965000}, {"instrument": "QQQ", "mid_signal": 943141, "gamma_signal": -381023, "vega_signal": 218778, "option_type": "P", "stock_price": 603.87, "utc_time": 1775660965000}, {"instrument": "QQQ", "mid_signal": 4014315, "gamma_signal": 998237, "vega_signal": 496472, "option_type": "C", "stock_price": 603.7, "utc_time": 1775660970000}, {"instrument": "QQQ", "mid_signal": -3311245, "gamma_signal": 850684, "vega_signal": 184540, "option_type": "P", "stock_price": 603.7, "utc_time": 1775660970000}, {"instrument": "QQQ", "mid_signal": 719771, "gamma_signal": 113510, "vega_signal": -184290, "option_type": "C", "stock_price": 603.72, "utc_time": 1775660975000}, {"instrument": "QQQ", "mid_signal": 5152538, "gamma_signal": -862482, "vega_signal": -1158986, "option_type": "P", "stock_price": 603.72, "utc_time": 1775660975000}, {"instrument": "QQQ", "mid_signal": 929805, "gamma_signal": 126653, "vega_signal": 187123, "option_type": "C", "stock_price": 603.77, "utc_time": 1775660980000}, {"instrument": "QQQ", "mid_signal": -2069071, "gamma_signal": -8608, "vega_signal": 142133, "option_type": "P", "stock_price": 603.77, "utc_time": 1775660980000}, {"instrument": "QQQ", "mid_signal": 263236, "gamma_signal": 135384, "vega_signal": 772280, "option_type": "C", "stock_price": 603.72, "utc_time": 1775660985000}, {"instrument": "QQQ", "mid_signal": 1177196, "gamma_signal": -443465, "vega_signal": -153853, "option_type": "P", "stock_price": 603.72, "utc_time": 1775660985000}, {"instrument": "QQQ", "mid_signal": 90936, "gamma_signal": -40724, "vega_signal": 130948, "option_type": "C", "stock_price": 603.7, "utc_time": 1775660990000}, {"instrument": "QQQ", "mid_signal": 2326298, "gamma_signal": -414007, "vega_signal": -16365, "option_type": "P", "stock_price": 603.71, "utc_time": 1775660990000}, {"instrument": "QQQ", "mid_signal": -704110, "gamma_signal": -1604, "vega_signal": -434230, "option_type": "C", "stock_price": 603.64, "utc_time": 1775660995000}, {"instrument": "QQQ", "mid_signal": -2025225, "gamma_signal": 367408, "vega_signal": 568524, "option_type": "P", "stock_price": 603.64, "utc_time": 1775660995000}, {"instrument": "QQQ", "mid_signal": 27187, "gamma_signal": 41367, "vega_signal": -378899, "option_type": "C", "stock_price": 603.5, "utc_time": 1775661000000}, {"instrument": "QQQ", "mid_signal": 2236335, "gamma_signal": -271065, "vega_signal": -1220924, "option_type": "P", "stock_price": 603.5, "utc_time": 1775661000000}, {"instrument": "QQQ", "mid_signal": -1508123, "gamma_signal": -314379, "vega_signal": -403066, "option_type": "C", "stock_price": 603.45, "utc_time": 1775661005000}, {"instrument": "QQQ", "mid_signal": 2200237, "gamma_signal": -135215, "vega_signal": -574703, "option_type": "P", "stock_price": 603.45, "utc_time": 1775661005000}, {"instrument": "QQQ", "mid_signal": 224427, "gamma_signal": 158151, "vega_signal": 13519, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661010000}, {"instrument": "QQQ", "mid_signal": -4135462, "gamma_signal": 1464356, "vega_signal": 1283499, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661010000}, {"instrument": "QQQ", "mid_signal": -517980, "gamma_signal": -61661, "vega_signal": -78380, "option_type": "C", "stock_price": 603.55, "utc_time": 1775661015000}, {"instrument": "QQQ", "mid_signal": 702810, "gamma_signal": -245666, "vega_signal": 47774, "option_type": "P", "stock_price": 603.58, "utc_time": 1775661015000}, {"instrument": "QQQ", "mid_signal": -1096510, "gamma_signal": -143803, "vega_signal": -253801, "option_type": "C", "stock_price": 603.46, "utc_time": 1775661020000}, {"instrument": "QQQ", "mid_signal": -2236487, "gamma_signal": 245925, "vega_signal": 1297658, "option_type": "P", "stock_price": 603.46, "utc_time": 1775661020000}, {"instrument": "QQQ", "mid_signal": -1166765, "gamma_signal": -432948, "vega_signal": -18454, "option_type": "C", "stock_price": 603.48, "utc_time": 1775661025000}, {"instrument": "QQQ", "mid_signal": -3163237, "gamma_signal": 445092, "vega_signal": 734986, "option_type": "P", "stock_price": 603.48, "utc_time": 1775661025000}, {"instrument": "QQQ", "mid_signal": -753124, "gamma_signal": -32938, "vega_signal": -662408, "option_type": "C", "stock_price": 603.41, "utc_time": 1775661030000}, {"instrument": "QQQ", "mid_signal": 1281971, "gamma_signal": -415778, "vega_signal": -451794, "option_type": "P", "stock_price": 603.41, "utc_time": 1775661030000}, {"instrument": "QQQ", "mid_signal": -386563, "gamma_signal": -28912, "vega_signal": 304360, "option_type": "C", "stock_price": 603.48, "utc_time": 1775661035000}, {"instrument": "QQQ", "mid_signal": -2492814, "gamma_signal": 624285, "vega_signal": -777647, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661035000}, {"instrument": "QQQ", "mid_signal": -555505, "gamma_signal": 86453, "vega_signal": -785414, "option_type": "C", "stock_price": 603.52, "utc_time": 1775661040000}, {"instrument": "QQQ", "mid_signal": 2700190, "gamma_signal": -132635, "vega_signal": -738796, "option_type": "P", "stock_price": 603.52, "utc_time": 1775661040000}, {"instrument": "QQQ", "mid_signal": 1111147, "gamma_signal": 204604, "vega_signal": 98907, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661045000}, {"instrument": "QQQ", "mid_signal": -2015867, "gamma_signal": 483907, "vega_signal": -5230, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661045000}, {"instrument": "QQQ", "mid_signal": 1022909, "gamma_signal": 315160, "vega_signal": 197091, "option_type": "C", "stock_price": 603.47, "utc_time": 1775661050000}, {"instrument": "QQQ", "mid_signal": -73730, "gamma_signal": 20580, "vega_signal": -170895, "option_type": "P", "stock_price": 603.47, "utc_time": 1775661050000}, {"instrument": "QQQ", "mid_signal": 1284996, "gamma_signal": 305000, "vega_signal": 192420, "option_type": "C", "stock_price": 603.67, "utc_time": 1775661055000}, {"instrument": "QQQ", "mid_signal": -3801936, "gamma_signal": 606741, "vega_signal": 379275, "option_type": "P", "stock_price": 603.67, "utc_time": 1775661055000}, {"instrument": "QQQ", "mid_signal": 642054, "gamma_signal": 75908, "vega_signal": 71907, "option_type": "C", "stock_price": 603.61, "utc_time": 1775661060000}, {"instrument": "QQQ", "mid_signal": 5940773, "gamma_signal": -760263, "vega_signal": -1180808, "option_type": "P", "stock_price": 603.61, "utc_time": 1775661060000}, {"instrument": "QQQ", "mid_signal": -4487686, "gamma_signal": -604723, "vega_signal": -493398, "option_type": "C", "stock_price": 603.53, "utc_time": 1775661065000}, {"instrument": "QQQ", "mid_signal": -59683, "gamma_signal": 6736, "vega_signal": -107133, "option_type": "P", "stock_price": 603.53, "utc_time": 1775661065000}, {"instrument": "QQQ", "mid_signal": -171152, "gamma_signal": 142099, "vega_signal": -84717, "option_type": "C", "stock_price": 603.5, "utc_time": 1775661070000}, {"instrument": "QQQ", "mid_signal": -1210830, "gamma_signal": 206707, "vega_signal": 265530, "option_type": "P", "stock_price": 603.5, "utc_time": 1775661070000}, {"instrument": "QQQ", "mid_signal": 225511, "gamma_signal": 60254, "vega_signal": -28087, "option_type": "C", "stock_price": 603.5, "utc_time": 1775661075000}, {"instrument": "QQQ", "mid_signal": -2307833, "gamma_signal": 457011, "vega_signal": 493319, "option_type": "P", "stock_price": 603.5, "utc_time": 1775661075000}, {"instrument": "QQQ", "mid_signal": -480730, "gamma_signal": -39360, "vega_signal": -519977, "option_type": "C", "stock_price": 603.54, "utc_time": 1775661080000}, {"instrument": "QQQ", "mid_signal": 529123, "gamma_signal": -96562, "vega_signal": -195805, "option_type": "P", "stock_price": 603.54, "utc_time": 1775661080000}, {"instrument": "QQQ", "mid_signal": -51090, "gamma_signal": -159131, "vega_signal": 89363, "option_type": "C", "stock_price": 603.6, "utc_time": 1775661085000}, {"instrument": "QQQ", "mid_signal": -950501, "gamma_signal": 346741, "vega_signal": -118815, "option_type": "P", "stock_price": 603.6, "utc_time": 1775661085000}, {"instrument": "QQQ", "mid_signal": -674148, "gamma_signal": -135208, "vega_signal": 65174, "option_type": "C", "stock_price": 603.8, "utc_time": 1775661090000}, {"instrument": "QQQ", "mid_signal": 549200, "gamma_signal": 55515, "vega_signal": 55744, "option_type": "P", "stock_price": 603.8, "utc_time": 1775661090000}, {"instrument": "QQQ", "mid_signal": 1619609, "gamma_signal": 396077, "vega_signal": 497352, "option_type": "C", "stock_price": 604.11, "utc_time": 1775661095000}, {"instrument": "QQQ", "mid_signal": -56154, "gamma_signal": -38170, "vega_signal": 158305, "option_type": "P", "stock_price": 604.11, "utc_time": 1775661095000}, {"instrument": "QQQ", "mid_signal": 953378, "gamma_signal": -296736, "vega_signal": -68107, "option_type": "C", "stock_price": 603.98, "utc_time": 1775661100000}, {"instrument": "QQQ", "mid_signal": -475683, "gamma_signal": 29200, "vega_signal": 147246, "option_type": "P", "stock_price": 603.98, "utc_time": 1775661100000}, {"instrument": "QQQ", "mid_signal": 1258106, "gamma_signal": 377629, "vega_signal": 328512, "option_type": "C", "stock_price": 604.01, "utc_time": 1775661105000}, {"instrument": "QQQ", "mid_signal": -2810070, "gamma_signal": 382985, "vega_signal": 309518, "option_type": "P", "stock_price": 604.01, "utc_time": 1775661105000}, {"instrument": "QQQ", "mid_signal": 5068041, "gamma_signal": 834916, "vega_signal": 1307232, "option_type": "C", "stock_price": 603.94, "utc_time": 1775661110000}, {"instrument": "QQQ", "mid_signal": 2156950, "gamma_signal": -346660, "vega_signal": -438821, "option_type": "P", "stock_price": 603.9, "utc_time": 1775661110000}, {"instrument": "QQQ", "mid_signal": -148755, "gamma_signal": -58163, "vega_signal": 42567, "option_type": "C", "stock_price": 603.89, "utc_time": 1775661115000}, {"instrument": "QQQ", "mid_signal": 2691263, "gamma_signal": -197564, "vega_signal": -874650, "option_type": "P", "stock_price": 603.89, "utc_time": 1775661115000}, {"instrument": "QQQ", "mid_signal": -979171, "gamma_signal": -152256, "vega_signal": 109808, "option_type": "C", "stock_price": 603.92, "utc_time": 1775661120000}, {"instrument": "QQQ", "mid_signal": -15100, "gamma_signal": -19636, "vega_signal": -54014, "option_type": "P", "stock_price": 603.92, "utc_time": 1775661120000}, {"instrument": "QQQ", "mid_signal": -2013030, "gamma_signal": -275134, "vega_signal": -594185, "option_type": "C", "stock_price": 603.91, "utc_time": 1775661125000}, {"instrument": "QQQ", "mid_signal": 1730928, "gamma_signal": -201051, "vega_signal": -378743, "option_type": "P", "stock_price": 603.91, "utc_time": 1775661125000}, {"instrument": "QQQ", "mid_signal": -219927, "gamma_signal": -84606, "vega_signal": -74524, "option_type": "C", "stock_price": 603.75, "utc_time": 1775661130000}, {"instrument": "QQQ", "mid_signal": -857337, "gamma_signal": 21540, "vega_signal": 1426832, "option_type": "P", "stock_price": 603.75, "utc_time": 1775661130000}, {"instrument": "QQQ", "mid_signal": -143272, "gamma_signal": -58927, "vega_signal": -85098, "option_type": "C", "stock_price": 603.82, "utc_time": 1775661135000}, {"instrument": "QQQ", "mid_signal": 1433616, "gamma_signal": -121027, "vega_signal": -2151276, "option_type": "P", "stock_price": 603.82, "utc_time": 1775661135000}, {"instrument": "QQQ", "mid_signal": 216192, "gamma_signal": 7888, "vega_signal": 214707, "option_type": "C", "stock_price": 603.89, "utc_time": 1775661140000}, {"instrument": "QQQ", "mid_signal": -681847, "gamma_signal": 134490, "vega_signal": -13503, "option_type": "P", "stock_price": 603.85, "utc_time": 1775661140000}, {"instrument": "QQQ", "mid_signal": 1672882, "gamma_signal": 376224, "vega_signal": 587105, "option_type": "C", "stock_price": 603.96, "utc_time": 1775661145000}, {"instrument": "QQQ", "mid_signal": -558703, "gamma_signal": 70241, "vega_signal": 472114, "option_type": "P", "stock_price": 603.96, "utc_time": 1775661145000}, {"instrument": "QQQ", "mid_signal": -822694, "gamma_signal": -181216, "vega_signal": -235667, "option_type": "C", "stock_price": 603.93, "utc_time": 1775661150000}, {"instrument": "QQQ", "mid_signal": 483179, "gamma_signal": -112901, "vega_signal": -92063, "option_type": "P", "stock_price": 603.93, "utc_time": 1775661150000}, {"instrument": "QQQ", "mid_signal": 153521, "gamma_signal": -23943, "vega_signal": 172730, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661155000}, {"instrument": "QQQ", "mid_signal": -3684679, "gamma_signal": 412535, "vega_signal": 1343947, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661155000}, {"instrument": "QQQ", "mid_signal": 65936, "gamma_signal": 161068, "vega_signal": -548307, "option_type": "C", "stock_price": 604.03, "utc_time": 1775661160000}, {"instrument": "QQQ", "mid_signal": -1741217, "gamma_signal": -113681, "vega_signal": 1365377, "option_type": "P", "stock_price": 604.03, "utc_time": 1775661160000}, {"instrument": "QQQ", "mid_signal": -481739, "gamma_signal": -29674, "vega_signal": -265535, "option_type": "C", "stock_price": 604.03, "utc_time": 1775661165000}, {"instrument": "QQQ", "mid_signal": 1034518, "gamma_signal": -202381, "vega_signal": -100512, "option_type": "P", "stock_price": 604.03, "utc_time": 1775661165000}, {"instrument": "QQQ", "mid_signal": 3713499, "gamma_signal": 697021, "vega_signal": 712842, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661170000}, {"instrument": "QQQ", "mid_signal": -376344, "gamma_signal": 112880, "vega_signal": -110327, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661170000}, {"instrument": "QQQ", "mid_signal": 393895, "gamma_signal": -56903, "vega_signal": 143211, "option_type": "C", "stock_price": 604.2, "utc_time": 1775661175000}, {"instrument": "QQQ", "mid_signal": 147665, "gamma_signal": 3226, "vega_signal": -154445, "option_type": "P", "stock_price": 604.2, "utc_time": 1775661175000}, {"instrument": "QQQ", "mid_signal": -626018, "gamma_signal": -143339, "vega_signal": -16919, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661180000}, {"instrument": "QQQ", "mid_signal": 516852, "gamma_signal": 82520, "vega_signal": 56910, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661180000}, {"instrument": "QQQ", "mid_signal": -736553, "gamma_signal": -297422, "vega_signal": 196004, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661185000}, {"instrument": "QQQ", "mid_signal": -260918, "gamma_signal": 151781, "vega_signal": 16701, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661185000}, {"instrument": "QQQ", "mid_signal": 1399527, "gamma_signal": 184287, "vega_signal": 393638, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661190000}, {"instrument": "QQQ", "mid_signal": -686698, "gamma_signal": 172750, "vega_signal": 171215, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661190000}, {"instrument": "QQQ", "mid_signal": -1893210, "gamma_signal": -379809, "vega_signal": -541338, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661195000}, {"instrument": "QQQ", "mid_signal": 874626, "gamma_signal": -94674, "vega_signal": -1533065, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661195000}, {"instrument": "QQQ", "mid_signal": 568156, "gamma_signal": 65249, "vega_signal": 147047, "option_type": "C", "stock_price": 604.245, "utc_time": 1775661200000}, {"instrument": "QQQ", "mid_signal": -364442, "gamma_signal": 128850, "vega_signal": 76035, "option_type": "P", "stock_price": 604.245, "utc_time": 1775661200000}, {"instrument": "QQQ", "mid_signal": 917366, "gamma_signal": 229477, "vega_signal": -17693, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661205000}, {"instrument": "QQQ", "mid_signal": 1354693, "gamma_signal": -297961, "vega_signal": -201833, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661205000}, {"instrument": "QQQ", "mid_signal": -533737, "gamma_signal": -87431, "vega_signal": -189520, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661210000}, {"instrument": "QQQ", "mid_signal": 4179463, "gamma_signal": -882855, "vega_signal": -292938, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661210000}, {"instrument": "QQQ", "mid_signal": -580863, "gamma_signal": -136569, "vega_signal": -112998, "option_type": "C", "stock_price": 604.3, "utc_time": 1775661215000}, {"instrument": "QQQ", "mid_signal": -2272259, "gamma_signal": 709364, "vega_signal": 390601, "option_type": "P", "stock_price": 604.3, "utc_time": 1775661215000}, {"instrument": "QQQ", "mid_signal": -1809786, "gamma_signal": -119731, "vega_signal": -151927, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661220000}, {"instrument": "QQQ", "mid_signal": 1095642, "gamma_signal": -336849, "vega_signal": -33789, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661220000}, {"instrument": "QQQ", "mid_signal": 2242143, "gamma_signal": 1552494, "vega_signal": -543901, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661225000}, {"instrument": "QQQ", "mid_signal": 873489, "gamma_signal": -183641, "vega_signal": 6429, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661225000}, {"instrument": "QQQ", "mid_signal": -962362, "gamma_signal": -75083, "vega_signal": -417749, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661230000}, {"instrument": "QQQ", "mid_signal": 90269, "gamma_signal": 73557, "vega_signal": 89213, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661230000}, {"instrument": "QQQ", "mid_signal": 177424, "gamma_signal": 42976, "vega_signal": -20038, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661235000}, {"instrument": "QQQ", "mid_signal": 956896, "gamma_signal": -368623, "vega_signal": -321856, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661235000}, {"instrument": "QQQ", "mid_signal": -1149553, "gamma_signal": -136757, "vega_signal": -224297, "option_type": "C", "stock_price": 604.01, "utc_time": 1775661240000}, {"instrument": "QQQ", "mid_signal": 7140893, "gamma_signal": -1339665, "vega_signal": -770414, "option_type": "P", "stock_price": 604, "utc_time": 1775661240000}, {"instrument": "QQQ", "mid_signal": 134079, "gamma_signal": 96879, "vega_signal": -179077, "option_type": "C", "stock_price": 603.94, "utc_time": 1775661245000}, {"instrument": "QQQ", "mid_signal": 1523275, "gamma_signal": -382860, "vega_signal": -115927, "option_type": "P", "stock_price": 603.94, "utc_time": 1775661245000}, {"instrument": "QQQ", "mid_signal": 293491, "gamma_signal": 47850, "vega_signal": 189048, "option_type": "C", "stock_price": 604.11, "utc_time": 1775661250000}, {"instrument": "QQQ", "mid_signal": 1311627, "gamma_signal": 440817, "vega_signal": -3055714, "option_type": "P", "stock_price": 604.11, "utc_time": 1775661250000}, {"instrument": "QQQ", "mid_signal": -630243, "gamma_signal": -117460, "vega_signal": -339308, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661255000}, {"instrument": "QQQ", "mid_signal": 946465, "gamma_signal": -133461, "vega_signal": 59910, "option_type": "P", "stock_price": 604.13, "utc_time": 1775661255000}, {"instrument": "QQQ", "mid_signal": -296938, "gamma_signal": -12399, "vega_signal": -166501, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661260000}, {"instrument": "QQQ", "mid_signal": 1661766, "gamma_signal": -387782, "vega_signal": -116032, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661260000}, {"instrument": "QQQ", "mid_signal": 677622, "gamma_signal": 380806, "vega_signal": 439995, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661265000}, {"instrument": "QQQ", "mid_signal": 766763, "gamma_signal": -188005, "vega_signal": -138741, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661265000}, {"instrument": "QQQ", "mid_signal": -24234, "gamma_signal": 426, "vega_signal": -31140, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661270000}, {"instrument": "QQQ", "mid_signal": -109106, "gamma_signal": 8715, "vega_signal": 38112, "option_type": "P", "stock_price": 604.25, "utc_time": 1775661270000}, {"instrument": "QQQ", "mid_signal": -562611, "gamma_signal": -46808, "vega_signal": 117056, "option_type": "C", "stock_price": 604.28, "utc_time": 1775661275000}, {"instrument": "QQQ", "mid_signal": 1678712, "gamma_signal": -411111, "vega_signal": -74741, "option_type": "P", "stock_price": 604.28, "utc_time": 1775661275000}, {"instrument": "QQQ", "mid_signal": 1648964, "gamma_signal": 471175, "vega_signal": -366074, "option_type": "C", "stock_price": 604.37, "utc_time": 1775661280000}, {"instrument": "QQQ", "mid_signal": 1240038, "gamma_signal": -240715, "vega_signal": -93513, "option_type": "P", "stock_price": 604.37, "utc_time": 1775661280000}, {"instrument": "QQQ", "mid_signal": 103462, "gamma_signal": -67459, "vega_signal": 169701, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661285000}, {"instrument": "QQQ", "mid_signal": -755471, "gamma_signal": 79011, "vega_signal": 1933182, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661285000}, {"instrument": "QQQ", "mid_signal": 330231, "gamma_signal": 31117, "vega_signal": 130256, "option_type": "C", "stock_price": 604.42, "utc_time": 1775661290000}, {"instrument": "QQQ", "mid_signal": -289258, "gamma_signal": 38092, "vega_signal": 61898, "option_type": "P", "stock_price": 604.48, "utc_time": 1775661290000}, {"instrument": "QQQ", "mid_signal": 1045905, "gamma_signal": 130274, "vega_signal": 235592, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661295000}, {"instrument": "QQQ", "mid_signal": -669263, "gamma_signal": 172787, "vega_signal": -78760, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661295000}, {"instrument": "QQQ", "mid_signal": -188744, "gamma_signal": -100937, "vega_signal": 176673, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661300000}, {"instrument": "QQQ", "mid_signal": -2764033, "gamma_signal": 86921, "vega_signal": 2294700, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661300000}, {"instrument": "QQQ", "mid_signal": -149856, "gamma_signal": -23840, "vega_signal": -4639, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661305000}, {"instrument": "QQQ", "mid_signal": 87240, "gamma_signal": 37983, "vega_signal": -228204, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661305000}, {"instrument": "QQQ", "mid_signal": 566455, "gamma_signal": 65178, "vega_signal": 87219, "option_type": "C", "stock_price": 604.2, "utc_time": 1775661310000}, {"instrument": "QQQ", "mid_signal": -1198678, "gamma_signal": 115116, "vega_signal": 884854, "option_type": "P", "stock_price": 604.2, "utc_time": 1775661310000}, {"instrument": "QQQ", "mid_signal": -747548, "gamma_signal": -114269, "vega_signal": -189498, "option_type": "C", "stock_price": 604.155, "utc_time": 1775661315000}, {"instrument": "QQQ", "mid_signal": -1928076, "gamma_signal": 226810, "vega_signal": 688696, "option_type": "P", "stock_price": 604.155, "utc_time": 1775661315000}, {"instrument": "QQQ", "mid_signal": 1221440, "gamma_signal": 361408, "vega_signal": 172184, "option_type": "C", "stock_price": 604.21, "utc_time": 1775661320000}, {"instrument": "QQQ", "mid_signal": -518519, "gamma_signal": 43468, "vega_signal": 58865, "option_type": "P", "stock_price": 604.21, "utc_time": 1775661320000}, {"instrument": "QQQ", "mid_signal": -466478, "gamma_signal": -100773, "vega_signal": 229937, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661325000}, {"instrument": "QQQ", "mid_signal": -600518, "gamma_signal": 92627, "vega_signal": 280908, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661325000}, {"instrument": "QQQ", "mid_signal": 183393, "gamma_signal": 2877, "vega_signal": 256786, "option_type": "C", "stock_price": 604.31, "utc_time": 1775661330000}, {"instrument": "QQQ", "mid_signal": -87172, "gamma_signal": 23726, "vega_signal": 13122, "option_type": "P", "stock_price": 604.31, "utc_time": 1775661330000}, {"instrument": "QQQ", "mid_signal": 2865184, "gamma_signal": 540538, "vega_signal": -72407, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661335000}, {"instrument": "QQQ", "mid_signal": -890116, "gamma_signal": 146551, "vega_signal": 86735, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661335000}, {"instrument": "QQQ", "mid_signal": -441895, "gamma_signal": -33845, "vega_signal": -135072, "option_type": "C", "stock_price": 604.3, "utc_time": 1775661340000}, {"instrument": "QQQ", "mid_signal": -205988, "gamma_signal": 48945, "vega_signal": 74613, "option_type": "P", "stock_price": 604.3, "utc_time": 1775661340000}, {"instrument": "QQQ", "mid_signal": 262351, "gamma_signal": 10828, "vega_signal": 207750, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661345000}, {"instrument": "QQQ", "mid_signal": 304323, "gamma_signal": -51289, "vega_signal": -89686, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661345000}, {"instrument": "QQQ", "mid_signal": 748085, "gamma_signal": 76571, "vega_signal": 788103, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661350000}, {"instrument": "QQQ", "mid_signal": -173346, "gamma_signal": 55943, "vega_signal": -125805, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661350000}, {"instrument": "QQQ", "mid_signal": -2352905, "gamma_signal": -71106, "vega_signal": -673054, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661355000}, {"instrument": "QQQ", "mid_signal": 1040921, "gamma_signal": -328800, "vega_signal": -37702, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661355000}, {"instrument": "QQQ", "mid_signal": 422155, "gamma_signal": 324537, "vega_signal": -149766, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661360000}, {"instrument": "QQQ", "mid_signal": 1398906, "gamma_signal": -322108, "vega_signal": -168786, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661360000}, {"instrument": "QQQ", "mid_signal": 99935, "gamma_signal": 44500, "vega_signal": -139625, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661365000}, {"instrument": "QQQ", "mid_signal": 146884, "gamma_signal": -30470, "vega_signal": 17126, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661365000}, {"instrument": "QQQ", "mid_signal": 10079, "gamma_signal": 25089, "vega_signal": -16540, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661370000}, {"instrument": "QQQ", "mid_signal": 1617986, "gamma_signal": -224849, "vega_signal": -392247, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661370000}, {"instrument": "QQQ", "mid_signal": 574789, "gamma_signal": 81312, "vega_signal": 139887, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661375000}, {"instrument": "QQQ", "mid_signal": -1159410, "gamma_signal": 404110, "vega_signal": 171941, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661375000}, {"instrument": "QQQ", "mid_signal": 5441, "gamma_signal": 58020, "vega_signal": -240471, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661380000}, {"instrument": "QQQ", "mid_signal": 364473, "gamma_signal": -49783, "vega_signal": -31851, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661380000}, {"instrument": "QQQ", "mid_signal": -1362181, "gamma_signal": -102592, "vega_signal": -55638, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661385000}, {"instrument": "QQQ", "mid_signal": 238929, "gamma_signal": -13496, "vega_signal": -54994, "option_type": "P", "stock_price": 604.37, "utc_time": 1775661385000}, {"instrument": "QQQ", "mid_signal": 2494609, "gamma_signal": 606743, "vega_signal": 365765, "option_type": "C", "stock_price": 604.42, "utc_time": 1775661390000}, {"instrument": "QQQ", "mid_signal": 42722, "gamma_signal": -185, "vega_signal": -76634, "option_type": "P", "stock_price": 604.42, "utc_time": 1775661390000}, {"instrument": "QQQ", "mid_signal": 713401, "gamma_signal": 74625, "vega_signal": 1140200, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661395000}, {"instrument": "QQQ", "mid_signal": -296353, "gamma_signal": -9239, "vega_signal": 415590, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661395000}, {"instrument": "QQQ", "mid_signal": 1389885, "gamma_signal": 251401, "vega_signal": 124570, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661400000}, {"instrument": "QQQ", "mid_signal": -422633, "gamma_signal": 73086, "vega_signal": 171480, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661400000}, {"instrument": "QQQ", "mid_signal": -234582, "gamma_signal": -5309, "vega_signal": 7246, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661405000}, {"instrument": "QQQ", "mid_signal": 332603, "gamma_signal": -181856, "vega_signal": 1508989, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661405000}, {"instrument": "QQQ", "mid_signal": 893254, "gamma_signal": 220220, "vega_signal": -15554, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661410000}, {"instrument": "QQQ", "mid_signal": -1639567, "gamma_signal": 366282, "vega_signal": 291364, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661410000}, {"instrument": "QQQ", "mid_signal": -333563, "gamma_signal": -114773, "vega_signal": 524481, "option_type": "C", "stock_price": 604.63, "utc_time": 1775661415000}, {"instrument": "QQQ", "mid_signal": -270205, "gamma_signal": 111526, "vega_signal": 159094, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661415000}, {"instrument": "QQQ", "mid_signal": 4156592, "gamma_signal": 800461, "vega_signal": 449695, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661420000}, {"instrument": "QQQ", "mid_signal": 659322, "gamma_signal": -36321, "vega_signal": -661205, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661420000}, {"instrument": "QQQ", "mid_signal": -2927682, "gamma_signal": -688017, "vega_signal": -609765, "option_type": "C", "stock_price": 604.57, "utc_time": 1775661425000}, {"instrument": "QQQ", "mid_signal": -3048885, "gamma_signal": 555419, "vega_signal": 648890, "option_type": "P", "stock_price": 604.57, "utc_time": 1775661425000}, {"instrument": "QQQ", "mid_signal": 1003520, "gamma_signal": 255787, "vega_signal": 160666, "option_type": "C", "stock_price": 604.59, "utc_time": 1775661430000}, {"instrument": "QQQ", "mid_signal": -1814807, "gamma_signal": 497695, "vega_signal": 815347, "option_type": "P", "stock_price": 604.59, "utc_time": 1775661430000}, {"instrument": "QQQ", "mid_signal": 338059, "gamma_signal": 7081, "vega_signal": 340585, "option_type": "C", "stock_price": 604.51, "utc_time": 1775661435000}, {"instrument": "QQQ", "mid_signal": 10865539, "gamma_signal": -1621891, "vega_signal": -3437356, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661435000}, {"instrument": "QQQ", "mid_signal": -479114, "gamma_signal": -36688, "vega_signal": -224311, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661440000}, {"instrument": "QQQ", "mid_signal": -619242, "gamma_signal": -57419, "vega_signal": 1192134, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661440000}, {"instrument": "QQQ", "mid_signal": -504068, "gamma_signal": -131451, "vega_signal": -141810, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661445000}, {"instrument": "QQQ", "mid_signal": 247286, "gamma_signal": -27127, "vega_signal": -13321, "option_type": "P", "stock_price": 604.52, "utc_time": 1775661445000}, {"instrument": "QQQ", "mid_signal": -68959, "gamma_signal": -129233, "vega_signal": -292896, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661450000}, {"instrument": "QQQ", "mid_signal": -219785, "gamma_signal": 29677, "vega_signal": 14661, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661450000}, {"instrument": "QQQ", "mid_signal": -948154, "gamma_signal": -101500, "vega_signal": -491716, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661455000}, {"instrument": "QQQ", "mid_signal": -645631, "gamma_signal": 236600, "vega_signal": 53268, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661455000}, {"instrument": "QQQ", "mid_signal": 620760, "gamma_signal": -9105, "vega_signal": 479381, "option_type": "C", "stock_price": 604.57, "utc_time": 1775661460000}, {"instrument": "QQQ", "mid_signal": 2504945, "gamma_signal": -224579, "vega_signal": -84964, "option_type": "P", "stock_price": 604.57, "utc_time": 1775661460000}, {"instrument": "QQQ", "mid_signal": -1612219, "gamma_signal": -325221, "vega_signal": -294285, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661465000}, {"instrument": "QQQ", "mid_signal": 236631, "gamma_signal": -29399, "vega_signal": -269795, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661465000}, {"instrument": "QQQ", "mid_signal": -2126544, "gamma_signal": -752492, "vega_signal": -50900, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661470000}, {"instrument": "QQQ", "mid_signal": 347705, "gamma_signal": -91159, "vega_signal": -4228, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661470000}, {"instrument": "QQQ", "mid_signal": -121457, "gamma_signal": 27374, "vega_signal": -76151, "option_type": "C", "stock_price": 604.32, "utc_time": 1775661475000}, {"instrument": "QQQ", "mid_signal": 1146589, "gamma_signal": -179574, "vega_signal": -230802, "option_type": "P", "stock_price": 604.32, "utc_time": 1775661475000}, {"instrument": "QQQ", "mid_signal": -678020, "gamma_signal": -130677, "vega_signal": -74821, "option_type": "C", "stock_price": 604.37, "utc_time": 1775661480000}, {"instrument": "QQQ", "mid_signal": -1513335, "gamma_signal": 385154, "vega_signal": 262083, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661480000}, {"instrument": "QQQ", "mid_signal": -3372742, "gamma_signal": -754544, "vega_signal": -753789, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661485000}, {"instrument": "QQQ", "mid_signal": -205476, "gamma_signal": -1696, "vega_signal": 179887, "option_type": "P", "stock_price": 604.22, "utc_time": 1775661485000}, {"instrument": "QQQ", "mid_signal": -98922, "gamma_signal": -40054, "vega_signal": 121186, "option_type": "C", "stock_price": 604.23, "utc_time": 1775661490000}, {"instrument": "QQQ", "mid_signal": 482412, "gamma_signal": -77562, "vega_signal": -373674, "option_type": "P", "stock_price": 604.23, "utc_time": 1775661490000}, {"instrument": "QQQ", "mid_signal": 3375871, "gamma_signal": 420267, "vega_signal": 788489, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661495000}, {"instrument": "QQQ", "mid_signal": 48079, "gamma_signal": 10125, "vega_signal": 309722, "option_type": "P", "stock_price": 604.25, "utc_time": 1775661495000}, {"instrument": "QQQ", "mid_signal": -290596, "gamma_signal": -49972, "vega_signal": -56237, "option_type": "C", "stock_price": 604.08, "utc_time": 1775661500000}, {"instrument": "QQQ", "mid_signal": -2750363, "gamma_signal": 618781, "vega_signal": 267303, "option_type": "P", "stock_price": 604.12, "utc_time": 1775661500000}, {"instrument": "QQQ", "mid_signal": -2347253, "gamma_signal": -543004, "vega_signal": -668147, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661505000}, {"instrument": "QQQ", "mid_signal": -1472189, "gamma_signal": 342860, "vega_signal": 446463, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661505000}, {"instrument": "QQQ", "mid_signal": -397633, "gamma_signal": -12235, "vega_signal": -432912, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661510000}, {"instrument": "QQQ", "mid_signal": -919622, "gamma_signal": 200905, "vega_signal": 255964, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661510000}, {"instrument": "QQQ", "mid_signal": -15611, "gamma_signal": 6427, "vega_signal": -110140, "option_type": "C", "stock_price": 604.06, "utc_time": 1775661515000}, {"instrument": "QQQ", "mid_signal": 2740578, "gamma_signal": -472563, "vega_signal": -234693, "option_type": "P", "stock_price": 604.06, "utc_time": 1775661515000}, {"instrument": "QQQ", "mid_signal": 1568212, "gamma_signal": 638187, "vega_signal": -39589, "option_type": "C", "stock_price": 604.2, "utc_time": 1775661520000}, {"instrument": "QQQ", "mid_signal": 3666511, "gamma_signal": -903020, "vega_signal": -509611, "option_type": "P", "stock_price": 604.2, "utc_time": 1775661520000}, {"instrument": "QQQ", "mid_signal": -1104353, "gamma_signal": -140392, "vega_signal": -411438, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661525000}, {"instrument": "QQQ", "mid_signal": 232322, "gamma_signal": -32393, "vega_signal": -119860, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661525000}, {"instrument": "QQQ", "mid_signal": -150721, "gamma_signal": -15226, "vega_signal": -38967, "option_type": "C", "stock_price": 604.28, "utc_time": 1775661530000}, {"instrument": "QQQ", "mid_signal": -1542730, "gamma_signal": -32366, "vega_signal": 3170993, "option_type": "P", "stock_price": 604.28, "utc_time": 1775661530000}, {"instrument": "QQQ", "mid_signal": -196562, "gamma_signal": 6584, "vega_signal": -186717, "option_type": "C", "stock_price": 604.28, "utc_time": 1775661535000}, {"instrument": "QQQ", "mid_signal": 385749, "gamma_signal": -40378, "vega_signal": -186842, "option_type": "P", "stock_price": 604.28, "utc_time": 1775661535000}, {"instrument": "QQQ", "mid_signal": 248591, "gamma_signal": 29091, "vega_signal": 493927, "option_type": "C", "stock_price": 604.21, "utc_time": 1775661540000}, {"instrument": "QQQ", "mid_signal": 133595, "gamma_signal": -26641, "vega_signal": -78511, "option_type": "P", "stock_price": 604.21, "utc_time": 1775661540000}, {"instrument": "QQQ", "mid_signal": -27323, "gamma_signal": 51872, "vega_signal": -150561, "option_type": "C", "stock_price": 604.23, "utc_time": 1775661545000}, {"instrument": "QQQ", "mid_signal": 1764585, "gamma_signal": -260763, "vega_signal": -500739, "option_type": "P", "stock_price": 604.23, "utc_time": 1775661545000}, {"instrument": "QQQ", "mid_signal": 232481, "gamma_signal": 31658, "vega_signal": 261342, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661550000}, {"instrument": "QQQ", "mid_signal": 493475, "gamma_signal": -95837, "vega_signal": -84245, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661550000}, {"instrument": "QQQ", "mid_signal": 199465, "gamma_signal": -20342, "vega_signal": 76746, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661555000}, {"instrument": "QQQ", "mid_signal": 10942, "gamma_signal": -4793, "vega_signal": -28008, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661555000}, {"instrument": "QQQ", "mid_signal": 2615965, "gamma_signal": 506192, "vega_signal": 417275, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661560000}, {"instrument": "QQQ", "mid_signal": 208888, "gamma_signal": -12047, "vega_signal": -95130, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661560000}, {"instrument": "QQQ", "mid_signal": 194856, "gamma_signal": -33995, "vega_signal": 176809, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661565000}, {"instrument": "QQQ", "mid_signal": -1268261, "gamma_signal": 457705, "vega_signal": -782045, "option_type": "P", "stock_price": 604.46, "utc_time": 1775661565000}, {"instrument": "QQQ", "mid_signal": 510508, "gamma_signal": 73006, "vega_signal": -139919, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661570000}, {"instrument": "QQQ", "mid_signal": 162986, "gamma_signal": -27248, "vega_signal": -9434, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661570000}, {"instrument": "QQQ", "mid_signal": 1203228, "gamma_signal": 288481, "vega_signal": 42414, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661575000}, {"instrument": "QQQ", "mid_signal": -562837, "gamma_signal": 70747, "vega_signal": 264814, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661575000}, {"instrument": "QQQ", "mid_signal": 595997, "gamma_signal": 203543, "vega_signal": 116707, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661580000}, {"instrument": "QQQ", "mid_signal": -536031, "gamma_signal": 201892, "vega_signal": -199890, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661580000}, {"instrument": "QQQ", "mid_signal": 80954, "gamma_signal": 9311, "vega_signal": 167894, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661585000}, {"instrument": "QQQ", "mid_signal": 8994396, "gamma_signal": -1163849, "vega_signal": -9563276, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661585000}, {"instrument": "QQQ", "mid_signal": -604514, "gamma_signal": 4249, "vega_signal": -1360519, "option_type": "C", "stock_price": 604.69, "utc_time": 1775661590000}, {"instrument": "QQQ", "mid_signal": 170598, "gamma_signal": -75718, "vega_signal": 114671, "option_type": "P", "stock_price": 604.69, "utc_time": 1775661590000}, {"instrument": "QQQ", "mid_signal": 433899, "gamma_signal": -3748, "vega_signal": 353913, "option_type": "C", "stock_price": 604.75, "utc_time": 1775661595000}, {"instrument": "QQQ", "mid_signal": 2969560, "gamma_signal": -507360, "vega_signal": -1133910, "option_type": "P", "stock_price": 604.75, "utc_time": 1775661595000}, {"instrument": "QQQ", "mid_signal": 3972199, "gamma_signal": 448925, "vega_signal": 121561, "option_type": "C", "stock_price": 604.66, "utc_time": 1775661600000}, {"instrument": "QQQ", "mid_signal": -1072181, "gamma_signal": 181918, "vega_signal": -221425, "option_type": "P", "stock_price": 604.66, "utc_time": 1775661600000}, {"instrument": "QQQ", "mid_signal": -780501, "gamma_signal": -216204, "vega_signal": -88625, "option_type": "C", "stock_price": 604.67, "utc_time": 1775661605000}, {"instrument": "QQQ", "mid_signal": -2528439, "gamma_signal": 592212, "vega_signal": 23756, "option_type": "P", "stock_price": 604.67, "utc_time": 1775661605000}, {"instrument": "QQQ", "mid_signal": -670712, "gamma_signal": 360763, "vega_signal": -1607389, "option_type": "C", "stock_price": 604.76, "utc_time": 1775661610000}, {"instrument": "QQQ", "mid_signal": -2064588, "gamma_signal": 540401, "vega_signal": -315448, "option_type": "P", "stock_price": 604.75, "utc_time": 1775661610000}, {"instrument": "QQQ", "mid_signal": -929660, "gamma_signal": -286015, "vega_signal": -406808, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661615000}, {"instrument": "QQQ", "mid_signal": -1035705, "gamma_signal": 244892, "vega_signal": 94897, "option_type": "P", "stock_price": 604.63, "utc_time": 1775661615000}, {"instrument": "QQQ", "mid_signal": 582611, "gamma_signal": 154157, "vega_signal": 7753, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661620000}, {"instrument": "QQQ", "mid_signal": 206084, "gamma_signal": -41108, "vega_signal": -67990, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661620000}, {"instrument": "QQQ", "mid_signal": 347527, "gamma_signal": 38206, "vega_signal": 189585, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661625000}, {"instrument": "QQQ", "mid_signal": 4942025, "gamma_signal": -1133595, "vega_signal": -640667, "option_type": "P", "stock_price": 604.64, "utc_time": 1775661625000}, {"instrument": "QQQ", "mid_signal": -239530, "gamma_signal": -243092, "vega_signal": 4215, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661630000}, {"instrument": "QQQ", "mid_signal": 475431, "gamma_signal": -92820, "vega_signal": -249162, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661630000}, {"instrument": "QQQ", "mid_signal": -1334256, "gamma_signal": -229142, "vega_signal": -537859, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661635000}, {"instrument": "QQQ", "mid_signal": -82859, "gamma_signal": 81254, "vega_signal": -13271, "option_type": "P", "stock_price": 604.52, "utc_time": 1775661635000}, {"instrument": "QQQ", "mid_signal": 342046, "gamma_signal": 12868, "vega_signal": 276194, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661640000}, {"instrument": "QQQ", "mid_signal": 1682095, "gamma_signal": -230477, "vega_signal": -695633, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661640000}, {"instrument": "QQQ", "mid_signal": -2029567, "gamma_signal": -679687, "vega_signal": 648432, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661645000}, {"instrument": "QQQ", "mid_signal": 241292, "gamma_signal": -52451, "vega_signal": -46625, "option_type": "P", "stock_price": 604.55, "utc_time": 1775661645000}, {"instrument": "QQQ", "mid_signal": 158330, "gamma_signal": 18070, "vega_signal": 14192, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661650000}, {"instrument": "QQQ", "mid_signal": -118865, "gamma_signal": 166045, "vega_signal": -524581, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661650000}, {"instrument": "QQQ", "mid_signal": -2651206, "gamma_signal": -573026, "vega_signal": -744154, "option_type": "C", "stock_price": 604.64, "utc_time": 1775661655000}, {"instrument": "QQQ", "mid_signal": -185773, "gamma_signal": 58672, "vega_signal": 61021, "option_type": "P", "stock_price": 604.65, "utc_time": 1775661655000}, {"instrument": "QQQ", "mid_signal": -1298460, "gamma_signal": -131664, "vega_signal": -2622738, "option_type": "C", "stock_price": 604.61, "utc_time": 1775661660000}, {"instrument": "QQQ", "mid_signal": -481595, "gamma_signal": 13083, "vega_signal": 863222, "option_type": "P", "stock_price": 604.61, "utc_time": 1775661660000}, {"instrument": "QQQ", "mid_signal": 276051, "gamma_signal": 102067, "vega_signal": -50281, "option_type": "C", "stock_price": 604.56, "utc_time": 1775661665000}, {"instrument": "QQQ", "mid_signal": -57425, "gamma_signal": 44407, "vega_signal": -521621, "option_type": "P", "stock_price": 604.56, "utc_time": 1775661665000}, {"instrument": "QQQ", "mid_signal": 570342, "gamma_signal": 108995, "vega_signal": 160037, "option_type": "C", "stock_price": 604.55, "utc_time": 1775661670000}, {"instrument": "QQQ", "mid_signal": -163366, "gamma_signal": 45733, "vega_signal": 29587, "option_type": "P", "stock_price": 604.56, "utc_time": 1775661670000}, {"instrument": "QQQ", "mid_signal": 207459, "gamma_signal": 53773, "vega_signal": -118880, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661675000}, {"instrument": "QQQ", "mid_signal": -2488384, "gamma_signal": 791869, "vega_signal": 398209, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661675000}, {"instrument": "QQQ", "mid_signal": 1764300, "gamma_signal": 234088, "vega_signal": 108196, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661680000}, {"instrument": "QQQ", "mid_signal": 165211, "gamma_signal": -3200, "vega_signal": -124214, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661680000}, {"instrument": "QQQ", "mid_signal": -314683, "gamma_signal": -67956, "vega_signal": 103136, "option_type": "C", "stock_price": 604.44, "utc_time": 1775661685000}, {"instrument": "QQQ", "mid_signal": 585342, "gamma_signal": -862, "vega_signal": -781757, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661685000}, {"instrument": "QQQ", "mid_signal": 100876, "gamma_signal": 78055, "vega_signal": -320530, "option_type": "C", "stock_price": 604.23, "utc_time": 1775661690000}, {"instrument": "QQQ", "mid_signal": -617176, "gamma_signal": 182265, "vega_signal": 311616, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661690000}, {"instrument": "QQQ", "mid_signal": -676234, "gamma_signal": -4200, "vega_signal": 93403, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661695000}, {"instrument": "QQQ", "mid_signal": 108681, "gamma_signal": -126527, "vega_signal": 391039, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661695000}, {"instrument": "QQQ", "mid_signal": 42726, "gamma_signal": -39115, "vega_signal": 131020, "option_type": "C", "stock_price": 604.33, "utc_time": 1775661700000}, {"instrument": "QQQ", "mid_signal": -1669410, "gamma_signal": 305945, "vega_signal": 204634, "option_type": "P", "stock_price": 604.33, "utc_time": 1775661700000}, {"instrument": "QQQ", "mid_signal": -49933, "gamma_signal": -18026, "vega_signal": -7711, "option_type": "C", "stock_price": 604.32, "utc_time": 1775661705000}, {"instrument": "QQQ", "mid_signal": 1994299, "gamma_signal": -144006, "vega_signal": 200258, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661705000}, {"instrument": "QQQ", "mid_signal": 306788, "gamma_signal": 86245, "vega_signal": 44602, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661710000}, {"instrument": "QQQ", "mid_signal": -1039715, "gamma_signal": 407179, "vega_signal": -848778, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661710000}, {"instrument": "QQQ", "mid_signal": -252981, "gamma_signal": -31441, "vega_signal": -88401, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661715000}, {"instrument": "QQQ", "mid_signal": -1105825, "gamma_signal": 282190, "vega_signal": 308964, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661715000}, {"instrument": "QQQ", "mid_signal": -917650, "gamma_signal": -244986, "vega_signal": -122196, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661720000}, {"instrument": "QQQ", "mid_signal": -950710, "gamma_signal": 115058, "vega_signal": 26918, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661720000}, {"instrument": "QQQ", "mid_signal": 120976, "gamma_signal": 6430, "vega_signal": 30854, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661725000}, {"instrument": "QQQ", "mid_signal": -530406, "gamma_signal": 108493, "vega_signal": 170181, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661725000}, {"instrument": "QQQ", "mid_signal": 856865, "gamma_signal": 176059, "vega_signal": 86619, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661730000}, {"instrument": "QQQ", "mid_signal": -16621, "gamma_signal": -73670, "vega_signal": 372256, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661730000}, {"instrument": "QQQ", "mid_signal": -400851, "gamma_signal": -71239, "vega_signal": -235065, "option_type": "C", "stock_price": 604.61, "utc_time": 1775661735000}, {"instrument": "QQQ", "mid_signal": -44162, "gamma_signal": -27350, "vega_signal": 33465, "option_type": "P", "stock_price": 604.59, "utc_time": 1775661735000}, {"instrument": "QQQ", "mid_signal": 2292096, "gamma_signal": 134446, "vega_signal": 2751473, "option_type": "C", "stock_price": 604.58, "utc_time": 1775661740000}, {"instrument": "QQQ", "mid_signal": 124419, "gamma_signal": 48434, "vega_signal": -257371, "option_type": "P", "stock_price": 604.58, "utc_time": 1775661740000}, {"instrument": "QQQ", "mid_signal": 1091292, "gamma_signal": 250615, "vega_signal": 133946, "option_type": "C", "stock_price": 604.46, "utc_time": 1775661745000}, {"instrument": "QQQ", "mid_signal": 224331, "gamma_signal": -46607, "vega_signal": 209479, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661745000}, {"instrument": "QQQ", "mid_signal": -220773, "gamma_signal": 44787, "vega_signal": -192610, "option_type": "C", "stock_price": 604.5, "utc_time": 1775661750000}, {"instrument": "QQQ", "mid_signal": -221287, "gamma_signal": -21580, "vega_signal": -105082, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661750000}, {"instrument": "QQQ", "mid_signal": -104098, "gamma_signal": -21378, "vega_signal": -6004, "option_type": "C", "stock_price": 604.52, "utc_time": 1775661755000}, {"instrument": "QQQ", "mid_signal": 705626, "gamma_signal": -285011, "vega_signal": 79916, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661755000}, {"instrument": "QQQ", "mid_signal": -209546, "gamma_signal": -14486, "vega_signal": -298591, "option_type": "C", "stock_price": 604.53, "utc_time": 1775661760000}, {"instrument": "QQQ", "mid_signal": -948039, "gamma_signal": 113094, "vega_signal": 285016, "option_type": "P", "stock_price": 604.5, "utc_time": 1775661760000}, {"instrument": "QQQ", "mid_signal": 251942, "gamma_signal": 8283, "vega_signal": 179312, "option_type": "C", "stock_price": 604.41, "utc_time": 1775661765000}, {"instrument": "QQQ", "mid_signal": 378958, "gamma_signal": -95867, "vega_signal": -86054, "option_type": "P", "stock_price": 604.41, "utc_time": 1775661765000}, {"instrument": "QQQ", "mid_signal": -28308, "gamma_signal": -28388, "vega_signal": -152281, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661770000}, {"instrument": "QQQ", "mid_signal": 4378849, "gamma_signal": -714411, "vega_signal": -715094, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661770000}, {"instrument": "QQQ", "mid_signal": 258056, "gamma_signal": 29155, "vega_signal": 39364, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661775000}, {"instrument": "QQQ", "mid_signal": -195787, "gamma_signal": 33877, "vega_signal": 98243, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661775000}, {"instrument": "QQQ", "mid_signal": -1877680, "gamma_signal": -464347, "vega_signal": -214483, "option_type": "C", "stock_price": 604.41, "utc_time": 1775661780000}, {"instrument": "QQQ", "mid_signal": -445662, "gamma_signal": 16015, "vega_signal": 795687, "option_type": "P", "stock_price": 604.41, "utc_time": 1775661780000}, {"instrument": "QQQ", "mid_signal": 3751787, "gamma_signal": 443483, "vega_signal": 529346, "option_type": "C", "stock_price": 604.31, "utc_time": 1775661785000}, {"instrument": "QQQ", "mid_signal": 978587, "gamma_signal": -184632, "vega_signal": -177466, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661785000}, {"instrument": "QQQ", "mid_signal": -1492760, "gamma_signal": -475277, "vega_signal": -655219, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661790000}, {"instrument": "QQQ", "mid_signal": 129916, "gamma_signal": 10423, "vega_signal": -200834, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661790000}, {"instrument": "QQQ", "mid_signal": 930130, "gamma_signal": 121407, "vega_signal": -543184, "option_type": "C", "stock_price": 604.19, "utc_time": 1775661795000}, {"instrument": "QQQ", "mid_signal": 1142236, "gamma_signal": -38287, "vega_signal": -444526, "option_type": "P", "stock_price": 604.19, "utc_time": 1775661795000}, {"instrument": "QQQ", "mid_signal": 532149, "gamma_signal": 139468, "vega_signal": 10845, "option_type": "C", "stock_price": 604.25, "utc_time": 1775661800000}, {"instrument": "QQQ", "mid_signal": 447768, "gamma_signal": -76585, "vega_signal": -409842, "option_type": "P", "stock_price": 604.25, "utc_time": 1775661800000}, {"instrument": "QQQ", "mid_signal": -6196, "gamma_signal": -4561, "vega_signal": -31683, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661805000}, {"instrument": "QQQ", "mid_signal": 1722177, "gamma_signal": -309120, "vega_signal": -538773, "option_type": "P", "stock_price": 604.34, "utc_time": 1775661805000}, {"instrument": "QQQ", "mid_signal": -1301146, "gamma_signal": -514478, "vega_signal": -378328, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661810000}, {"instrument": "QQQ", "mid_signal": 312018, "gamma_signal": -71789, "vega_signal": -94519, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661810000}, {"instrument": "QQQ", "mid_signal": 3940894, "gamma_signal": 681773, "vega_signal": 552445, "option_type": "C", "stock_price": 604.29, "utc_time": 1775661815000}, {"instrument": "QQQ", "mid_signal": 967306, "gamma_signal": -19495, "vega_signal": -3138082, "option_type": "P", "stock_price": 604.29, "utc_time": 1775661815000}, {"instrument": "QQQ", "mid_signal": -228097, "gamma_signal": -76760, "vega_signal": -3496, "option_type": "C", "stock_price": 604.34, "utc_time": 1775661820000}, {"instrument": "QQQ", "mid_signal": 2518880, "gamma_signal": -491343, "vega_signal": -319201, "option_type": "P", "stock_price": 604.38, "utc_time": 1775661820000}, {"instrument": "QQQ", "mid_signal": 544768, "gamma_signal": 119312, "vega_signal": 62471, "option_type": "C", "stock_price": 604.44, "utc_time": 1775661825000}, {"instrument": "QQQ", "mid_signal": -3316335, "gamma_signal": 714396, "vega_signal": 900735, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661825000}, {"instrument": "QQQ", "mid_signal": 614720, "gamma_signal": -28769, "vega_signal": 125340, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661830000}, {"instrument": "QQQ", "mid_signal": 66582, "gamma_signal": -18984, "vega_signal": 8575, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661830000}, {"instrument": "QQQ", "mid_signal": 2057541, "gamma_signal": 633676, "vega_signal": 178735, "option_type": "C", "stock_price": 604.45, "utc_time": 1775661835000}, {"instrument": "QQQ", "mid_signal": 647687, "gamma_signal": -170313, "vega_signal": -104838, "option_type": "P", "stock_price": 604.45, "utc_time": 1775661835000}, {"instrument": "QQQ", "mid_signal": 745470, "gamma_signal": 188430, "vega_signal": 87334, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661840000}, {"instrument": "QQQ", "mid_signal": -61725, "gamma_signal": -59629, "vega_signal": 99228, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661840000}, {"instrument": "QQQ", "mid_signal": -25944, "gamma_signal": 2103, "vega_signal": 81915, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661845000}, {"instrument": "QQQ", "mid_signal": -121609, "gamma_signal": 26251, "vega_signal": 1297, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661845000}, {"instrument": "QQQ", "mid_signal": -136577, "gamma_signal": 150439, "vega_signal": -805242, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661850000}, {"instrument": "QQQ", "mid_signal": -630127, "gamma_signal": 60755, "vega_signal": 321034, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661850000}, {"instrument": "QQQ", "mid_signal": 342052, "gamma_signal": -83210, "vega_signal": -2096, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661855000}, {"instrument": "QQQ", "mid_signal": 671053, "gamma_signal": -300254, "vega_signal": 789405, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661855000}, {"instrument": "QQQ", "mid_signal": 394203, "gamma_signal": 45768, "vega_signal": 75439, "option_type": "C", "stock_price": 604.35, "utc_time": 1775661860000}, {"instrument": "QQQ", "mid_signal": 376287, "gamma_signal": -55562, "vega_signal": -46416, "option_type": "P", "stock_price": 604.35, "utc_time": 1775661860000}, {"instrument": "QQQ", "mid_signal": 117528, "gamma_signal": 19833, "vega_signal": -3583, "option_type": "C", "stock_price": 604.38, "utc_time": 1775661865000}, {"instrument": "QQQ", "mid_signal": 908656, "gamma_signal": -76355, "vega_signal": -47077, "option_type": "P", "stock_price": 604.38, "utc_time": 1775661865000}, {"instrument": "QQQ", "mid_signal": 7165, "gamma_signal": 1902, "vega_signal": 4158, "option_type": "C", "stock_price": 604.38, "utc_time": 1775661870000}, {"instrument": "QQQ", "mid_signal": -212073, "gamma_signal": 2489, "vega_signal": 158271, "option_type": "P", "stock_price": 604.38, "utc_time": 1775661870000}, {"instrument": "QQQ", "mid_signal": 417761, "gamma_signal": 111466, "vega_signal": 77282, "option_type": "C", "stock_price": 604.56, "utc_time": 1775661875000}, {"instrument": "QQQ", "mid_signal": -157333, "gamma_signal": 62863, "vega_signal": -128374, "option_type": "P", "stock_price": 604.56, "utc_time": 1775661875000}, {"instrument": "QQQ", "mid_signal": 893081, "gamma_signal": 135991, "vega_signal": 81574, "option_type": "C", "stock_price": 604.4, "utc_time": 1775661880000}, {"instrument": "QQQ", "mid_signal": 226961, "gamma_signal": 7823, "vega_signal": -623042, "option_type": "P", "stock_price": 604.4, "utc_time": 1775661880000}, {"instrument": "QQQ", "mid_signal": -323043, "gamma_signal": -25133, "vega_signal": -109120, "option_type": "C", "stock_price": 604.43, "utc_time": 1775661885000}, {"instrument": "QQQ", "mid_signal": -190748, "gamma_signal": 117007, "vega_signal": 40048, "option_type": "P", "stock_price": 604.43, "utc_time": 1775661885000}, {"instrument": "QQQ", "mid_signal": 495854, "gamma_signal": 76931, "vega_signal": 37533, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661890000}, {"instrument": "QQQ", "mid_signal": -39882, "gamma_signal": 20500, "vega_signal": -53706, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661890000}, {"instrument": "QQQ", "mid_signal": 403635, "gamma_signal": 143982, "vega_signal": -687, "option_type": "C", "stock_price": 604.51, "utc_time": 1775661895000}, {"instrument": "QQQ", "mid_signal": 737048, "gamma_signal": -249852, "vega_signal": -150992, "option_type": "P", "stock_price": 604.51, "utc_time": 1775661895000}, {"instrument": "QQQ", "mid_signal": 258361, "gamma_signal": 45952, "vega_signal": 122884, "option_type": "C", "stock_price": 604.51, "utc_time": 1775661900000}, {"instrument": "QQQ", "mid_signal": -922799, "gamma_signal": 53681, "vega_signal": 639339, "option_type": "P", "stock_price": 604.51, "utc_time": 1775661900000}, {"instrument": "QQQ", "mid_signal": 9561, "gamma_signal": -14412, "vega_signal": 85520, "option_type": "C", "stock_price": 604.54, "utc_time": 1775661905000}, {"instrument": "QQQ", "mid_signal": -1341645, "gamma_signal": 370060, "vega_signal": 113459, "option_type": "P", "stock_price": 604.54, "utc_time": 1775661905000}, {"instrument": "QQQ", "mid_signal": 732380, "gamma_signal": 191660, "vega_signal": 82943, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661910000}, {"instrument": "QQQ", "mid_signal": 219017, "gamma_signal": -106675, "vega_signal": 21263, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661910000}, {"instrument": "QQQ", "mid_signal": 1042545, "gamma_signal": 76729, "vega_signal": 2015990, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661915000}, {"instrument": "QQQ", "mid_signal": -1805563, "gamma_signal": 493881, "vega_signal": 167324, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661915000}, {"instrument": "QQQ", "mid_signal": 957760, "gamma_signal": 176310, "vega_signal": 318432, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661920000}, {"instrument": "QQQ", "mid_signal": -29385, "gamma_signal": 109104, "vega_signal": 90541, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661920000}, {"instrument": "QQQ", "mid_signal": 981456, "gamma_signal": 117881, "vega_signal": 351538, "option_type": "C", "stock_price": 604.36, "utc_time": 1775661925000}, {"instrument": "QQQ", "mid_signal": 927944, "gamma_signal": -198853, "vega_signal": -309323, "option_type": "P", "stock_price": 604.36, "utc_time": 1775661925000}, {"instrument": "QQQ", "mid_signal": 630134, "gamma_signal": 240855, "vega_signal": 115737, "option_type": "C", "stock_price": 604.39, "utc_time": 1775661930000}, {"instrument": "QQQ", "mid_signal": -100966, "gamma_signal": 658, "vega_signal": -31345, "option_type": "P", "stock_price": 604.42, "utc_time": 1775661930000}, {"instrument": "QQQ", "mid_signal": 200216, "gamma_signal": -3220, "vega_signal": 187998, "option_type": "C", "stock_price": 604.49, "utc_time": 1775661935000}, {"instrument": "QQQ", "mid_signal": 315082, "gamma_signal": 1611, "vega_signal": -1034210, "option_type": "P", "stock_price": 604.49, "utc_time": 1775661935000}, {"instrument": "QQQ", "mid_signal": 187642, "gamma_signal": 15631, "vega_signal": 15867, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661940000}, {"instrument": "QQQ", "mid_signal": -18698, "gamma_signal": 17012, "vega_signal": -525523, "option_type": "P", "stock_price": 604.44, "utc_time": 1775661940000}, {"instrument": "QQQ", "mid_signal": 50506, "gamma_signal": 14685, "vega_signal": 8386, "option_type": "C", "stock_price": 604.34, "utc_time": 1775661945000}, {"instrument": "QQQ", "mid_signal": -6607, "gamma_signal": 5986, "vega_signal": -42646, "option_type": "P", "stock_price": 604.39, "utc_time": 1775661945000}, {"instrument": "QQQ", "mid_signal": -1224593, "gamma_signal": -184935, "vega_signal": -102618, "option_type": "C", "stock_price": 604.48, "utc_time": 1775661950000}, {"instrument": "QQQ", "mid_signal": 1264688, "gamma_signal": -39781, "vega_signal": -1518016, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661950000}, {"instrument": "QQQ", "mid_signal": -349169, "gamma_signal": -89377, "vega_signal": -101181, "option_type": "C", "stock_price": 604.47, "utc_time": 1775661955000}, {"instrument": "QQQ", "mid_signal": 1189921, "gamma_signal": -201677, "vega_signal": -77591, "option_type": "P", "stock_price": 604.47, "utc_time": 1775661955000}, {"instrument": "QQQ", "mid_signal": 516292, "gamma_signal": 38558, "vega_signal": 232928, "option_type": "C", "stock_price": 604.16, "utc_time": 1775661960000}, {"instrument": "QQQ", "mid_signal": -2549581, "gamma_signal": 165879, "vega_signal": 1775347, "option_type": "P", "stock_price": 604.16, "utc_time": 1775661960000}, {"instrument": "QQQ", "mid_signal": 1313277, "gamma_signal": 131345, "vega_signal": 447118, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661965000}, {"instrument": "QQQ", "mid_signal": 1888152, "gamma_signal": -313836, "vega_signal": -203646, "option_type": "P", "stock_price": 604.13, "utc_time": 1775661965000}, {"instrument": "QQQ", "mid_signal": 621154, "gamma_signal": 96341, "vega_signal": 213048, "option_type": "C", "stock_price": 604.13, "utc_time": 1775661970000}, {"instrument": "QQQ", "mid_signal": -72108, "gamma_signal": 160862, "vega_signal": -520976, "option_type": "P", "stock_price": 604.13, "utc_time": 1775661970000}, {"instrument": "QQQ", "mid_signal": 441268, "gamma_signal": 116158, "vega_signal": 30517, "option_type": "C", "stock_price": 604.24, "utc_time": 1775661975000}, {"instrument": "QQQ", "mid_signal": 2564127, "gamma_signal": -200374, "vega_signal": -764358, "option_type": "P", "stock_price": 604.24, "utc_time": 1775661975000}, {"instrument": "QQQ", "mid_signal": -41878, "gamma_signal": -11221, "vega_signal": -15197, "option_type": "C", "stock_price": 604.27, "utc_time": 1775661980000}, {"instrument": "QQQ", "mid_signal": 1187007, "gamma_signal": -241969, "vega_signal": -149591, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661980000}, {"instrument": "QQQ", "mid_signal": -151672, "gamma_signal": -46742, "vega_signal": -114860, "option_type": "C", "stock_price": 604.31, "utc_time": 1775661985000}, {"instrument": "QQQ", "mid_signal": -260040, "gamma_signal": 19529, "vega_signal": 37181, "option_type": "P", "stock_price": 604.27, "utc_time": 1775661985000}, {"instrument": "QQQ", "mid_signal": -15062, "gamma_signal": 43880, "vega_signal": -78873, "option_type": "C", "stock_price": 604.3, "utc_time": 1775661990000}, {"instrument": "QQQ", "mid_signal": 111195, "gamma_signal": -49542, "vega_signal": -69922, "option_type": "P", "stock_price": 604.31, "utc_time": 1775661990000}, {"instrument": "QQQ", "mid_signal": -200117, "gamma_signal": -10277, "vega_signal": -10262, "option_type": "C", "stock_price": 604.26, "utc_time": 1775661995000}, {"instrument": "QQQ", "mid_signal": -191326, "gamma_signal": 33723, "vega_signal": 71133, "option_type": "P", "stock_price": 604.26, "utc_time": 1775661995000}, {"instrument": "QQQ", "mid_signal": -117939, "gamma_signal": -31037, "vega_signal": -7294, "option_type": "C", "stock_price": 604.29, "utc_time": 1775662000000}, {"instrument": "QQQ", "mid_signal": -349803, "gamma_signal": -7332, "vega_signal": 674336, "option_type": "P", "stock_price": 604.29, "utc_time": 1775662000000}, {"instrument": "QQQ", "mid_signal": 4646524, "gamma_signal": 481413, "vega_signal": 502590, "option_type": "C", "stock_price": 604.39, "utc_time": 1775662005000}, {"instrument": "QQQ", "mid_signal": -526317, "gamma_signal": 13300, "vega_signal": 565251, "option_type": "P", "stock_price": 604.36, "utc_time": 1775662005000}, {"instrument": "QQQ", "mid_signal": -963817, "gamma_signal": -97308, "vega_signal": -239692, "option_type": "C", "stock_price": 604.36, "utc_time": 1775662010000}, {"instrument": "QQQ", "mid_signal": -419957, "gamma_signal": 107104, "vega_signal": -52819, "option_type": "P", "stock_price": 604.36, "utc_time": 1775662010000}, {"instrument": "QQQ", "mid_signal": -476101, "gamma_signal": -34341, "vega_signal": -83696, "option_type": "C", "stock_price": 604.36, "utc_time": 1775662015000}, {"instrument": "QQQ", "mid_signal": -474025, "gamma_signal": 104765, "vega_signal": 126515, "option_type": "P", "stock_price": 604.36, "utc_time": 1775662015000}, {"instrument": "QQQ", "mid_signal": -50495, "gamma_signal": -16866, "vega_signal": -23564, "option_type": "C", "stock_price": 604.54, "utc_time": 1775662020000}, {"instrument": "QQQ", "mid_signal": -2127794, "gamma_signal": 492040, "vega_signal": 347570, "option_type": "P", "stock_price": 604.59, "utc_time": 1775662020000}, {"instrument": "QQQ", "mid_signal": -1340638, "gamma_signal": -254899, "vega_signal": -498534, "option_type": "C", "stock_price": 604.59, "utc_time": 1775662025000}, {"instrument": "QQQ", "mid_signal": 360275, "gamma_signal": -53414, "vega_signal": 41105, "option_type": "P", "stock_price": 604.59, "utc_time": 1775662025000}, {"instrument": "QQQ", "mid_signal": -73811, "gamma_signal": -11055, "vega_signal": -41343, "option_type": "C", "stock_price": 604.58, "utc_time": 1775662030000}, {"instrument": "QQQ", "mid_signal": 95159, "gamma_signal": -28448, "vega_signal": -43093, "option_type": "P", "stock_price": 604.58, "utc_time": 1775662030000}, {"instrument": "QQQ", "mid_signal": -134325, "gamma_signal": -22929, "vega_signal": 19811, "option_type": "C", "stock_price": 604.58, "utc_time": 1775662035000}, {"instrument": "QQQ", "mid_signal": 83020, "gamma_signal": 45089, "vega_signal": -253027, "option_type": "P", "stock_price": 604.58, "utc_time": 1775662035000}, {"instrument": "QQQ", "mid_signal": -329512, "gamma_signal": -10876, "vega_signal": -66849, "option_type": "C", "stock_price": 604.56, "utc_time": 1775662040000}, {"instrument": "QQQ", "mid_signal": -363875, "gamma_signal": -25032, "vega_signal": 477499, "option_type": "P", "stock_price": 604.56, "utc_time": 1775662040000}, {"instrument": "QQQ", "mid_signal": -673855, "gamma_signal": -164945, "vega_signal": -301788, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662045000}, {"instrument": "QQQ", "mid_signal": -664857, "gamma_signal": 121866, "vega_signal": 148519, "option_type": "P", "stock_price": 604.45, "utc_time": 1775662045000}, {"instrument": "QQQ", "mid_signal": 127210, "gamma_signal": 32649, "vega_signal": 16648, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662050000}, {"instrument": "QQQ", "mid_signal": -255269, "gamma_signal": 46437, "vega_signal": 28280, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662050000}, {"instrument": "QQQ", "mid_signal": 502309, "gamma_signal": 59297, "vega_signal": 43375, "option_type": "C", "stock_price": 604.51, "utc_time": 1775662055000}, {"instrument": "QQQ", "mid_signal": 119173, "gamma_signal": -49857, "vega_signal": 64091, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662055000}, {"instrument": "QQQ", "mid_signal": -292165, "gamma_signal": -6159, "vega_signal": -215187, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.51, "utc_time": 1775662060000}, {"instrument": "QQQ", "mid_signal": -277934, "gamma_signal": -126006, "vega_signal": -66639, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662065000}, {"instrument": "QQQ", "mid_signal": -1576958, "gamma_signal": 351713, "vega_signal": 205154, "option_type": "P", "stock_price": 604.35, "utc_time": 1775662065000}, {"instrument": "QQQ", "mid_signal": -36041, "gamma_signal": 30455, "vega_signal": -51221, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662070000}, {"instrument": "QQQ", "mid_signal": -591544, "gamma_signal": 76651, "vega_signal": -23134, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662070000}, {"instrument": "QQQ", "mid_signal": -32768, "gamma_signal": -29761, "vega_signal": -39967, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662075000}, {"instrument": "QQQ", "mid_signal": -414730, "gamma_signal": 68264, "vega_signal": 468068, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662075000}, {"instrument": "QQQ", "mid_signal": 145734, "gamma_signal": 58579, "vega_signal": -11692, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662080000}, {"instrument": "QQQ", "mid_signal": 5010600, "gamma_signal": -665313, "vega_signal": -225858, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662080000}, {"instrument": "QQQ", "mid_signal": 45643, "gamma_signal": 8913, "vega_signal": 9254, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662085000}, {"instrument": "QQQ", "mid_signal": -482128, "gamma_signal": 63831, "vega_signal": 66028, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662085000}, {"instrument": "QQQ", "mid_signal": 134112, "gamma_signal": 25168, "vega_signal": 13523, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662090000}, {"instrument": "QQQ", "mid_signal": 2195044, "gamma_signal": -602424, "vega_signal": -221832, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662090000}, {"instrument": "QQQ", "mid_signal": 352217, "gamma_signal": 76006, "vega_signal": 64326, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662095000}, {"instrument": "QQQ", "mid_signal": -721155, "gamma_signal": 297152, "vega_signal": 103886, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662095000}, {"instrument": "QQQ", "mid_signal": 289388, "gamma_signal": -13887, "vega_signal": 410224, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662100000}, {"instrument": "QQQ", "mid_signal": -443438, "gamma_signal": 123521, "vega_signal": 94552, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662100000}, {"instrument": "QQQ", "mid_signal": -174115, "gamma_signal": -31144, "vega_signal": -16900, "option_type": "C", "stock_price": 604.45, "utc_time": 1775662105000}, {"instrument": "QQQ", "mid_signal": -70800, "gamma_signal": 1354, "vega_signal": -48998, "option_type": "P", "stock_price": 604.45, "utc_time": 1775662105000}, {"instrument": "QQQ", "mid_signal": 100415, "gamma_signal": 13727, "vega_signal": 30334, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662110000}, {"instrument": "QQQ", "mid_signal": -2315679, "gamma_signal": 555481, "vega_signal": 522430, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662110000}, {"instrument": "QQQ", "mid_signal": -354216, "gamma_signal": -77944, "vega_signal": -19376, "option_type": "C", "stock_price": 604.44, "utc_time": 1775662115000}, {"instrument": "QQQ", "mid_signal": -305573, "gamma_signal": 52061, "vega_signal": 29373, "option_type": "P", "stock_price": 604.44, "utc_time": 1775662115000}, {"instrument": "QQQ", "mid_signal": -110022, "gamma_signal": -10163, "vega_signal": -72412, "option_type": "C", "stock_price": 604.37, "utc_time": 1775662120000}, {"instrument": "QQQ", "mid_signal": -322424, "gamma_signal": 33568, "vega_signal": 232749, "option_type": "P", "stock_price": 604.37, "utc_time": 1775662120000}, {"instrument": "QQQ", "mid_signal": -236654, "gamma_signal": -59869, "vega_signal": -37834, "option_type": "C", "stock_price": 604.48, "utc_time": 1775662125000}, {"instrument": "QQQ", "mid_signal": -481256, "gamma_signal": 84839, "vega_signal": 46557, "option_type": "P", "stock_price": 604.48, "utc_time": 1775662125000}, {"instrument": "QQQ", "mid_signal": 117503, "gamma_signal": 31888, "vega_signal": -72608, "option_type": "C", "stock_price": 604.48, "utc_time": 1775662130000}, {"instrument": "QQQ", "mid_signal": -1442051, "gamma_signal": 136477, "vega_signal": 699678, "option_type": "P", "stock_price": 604.41, "utc_time": 1775662130000}, {"instrument": "QQQ", "mid_signal": 1505884, "gamma_signal": 437113, "vega_signal": 259944, "option_type": "C", "stock_price": 604.45, "utc_time": 1775662135000}, {"instrument": "QQQ", "mid_signal": 90783, "gamma_signal": -7754, "vega_signal": -51709, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662135000}, {"instrument": "QQQ", "mid_signal": -46507, "gamma_signal": -3929, "vega_signal": -80251, "option_type": "C", "stock_price": 604.33, "utc_time": 1775662140000}, {"instrument": "QQQ", "mid_signal": -388133, "gamma_signal": 100865, "vega_signal": 142417, "option_type": "P", "stock_price": 604.33, "utc_time": 1775662140000}, {"instrument": "QQQ", "mid_signal": 1224981, "gamma_signal": 7381, "vega_signal": 1687734, "option_type": "C", "stock_price": 604.13, "utc_time": 1775662145000}, {"instrument": "QQQ", "mid_signal": -2052800, "gamma_signal": 313164, "vega_signal": 1075074, "option_type": "P", "stock_price": 604.13, "utc_time": 1775662145000}, {"instrument": "QQQ", "mid_signal": -376562, "gamma_signal": -78213, "vega_signal": 244171, "option_type": "C", "stock_price": 604.14, "utc_time": 1775662150000}, {"instrument": "QQQ", "mid_signal": -4816490, "gamma_signal": 848667, "vega_signal": 1433350, "option_type": "P", "stock_price": 604.14, "utc_time": 1775662150000}, {"instrument": "QQQ", "mid_signal": -184187, "gamma_signal": -41467, "vega_signal": -65432, "option_type": "C", "stock_price": 604.14, "utc_time": 1775662155000}, {"instrument": "QQQ", "mid_signal": -46357, "gamma_signal": -25979, "vega_signal": 222500, "option_type": "P", "stock_price": 604.14, "utc_time": 1775662155000}, {"instrument": "QQQ", "mid_signal": -90248, "gamma_signal": -28028, "vega_signal": -14580, "option_type": "C", "stock_price": 604.29, "utc_time": 1775662160000}, {"instrument": "QQQ", "mid_signal": -1155333, "gamma_signal": 162028, "vega_signal": 146962, "option_type": "P", "stock_price": 604.29, "utc_time": 1775662160000}, {"instrument": "QQQ", "mid_signal": 11716, "gamma_signal": 1862, "vega_signal": -20069, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662165000}, {"instrument": "QQQ", "mid_signal": 298805, "gamma_signal": -134822, "vega_signal": -69077, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662165000}, {"instrument": "QQQ", "mid_signal": -1201838, "gamma_signal": -267778, "vega_signal": -148560, "option_type": "C", "stock_price": 604.22, "utc_time": 1775662170000}, {"instrument": "QQQ", "mid_signal": -895041, "gamma_signal": 47216, "vega_signal": 29768, "option_type": "P", "stock_price": 604.22, "utc_time": 1775662170000}, {"instrument": "QQQ", "mid_signal": -685867, "gamma_signal": -167973, "vega_signal": -84820, "option_type": "C", "stock_price": 604.28, "utc_time": 1775662175000}, {"instrument": "QQQ", "mid_signal": 983392, "gamma_signal": -155568, "vega_signal": -78498, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662175000}, {"instrument": "QQQ", "mid_signal": 157475, "gamma_signal": 30336, "vega_signal": -201108, "option_type": "C", "stock_price": 604.08, "utc_time": 1775662180000}, {"instrument": "QQQ", "mid_signal": -1637584, "gamma_signal": -672013, "vega_signal": 4139512, "option_type": "P", "stock_price": 604.17, "utc_time": 1775662180000}, {"instrument": "QQQ", "mid_signal": 2340692, "gamma_signal": 381051, "vega_signal": 328083, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662185000}, {"instrument": "QQQ", "mid_signal": 280130, "gamma_signal": -244555, "vega_signal": 14307, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662185000}, {"instrument": "QQQ", "mid_signal": -2108898, "gamma_signal": -506524, "vega_signal": -350761, "option_type": "C", "stock_price": 604.15, "utc_time": 1775662190000}, {"instrument": "QQQ", "mid_signal": 806798, "gamma_signal": -192707, "vega_signal": -242540, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662190000}, {"instrument": "QQQ", "mid_signal": -2331615, "gamma_signal": -658527, "vega_signal": -115786, "option_type": "C", "stock_price": 604.12, "utc_time": 1775662195000}, {"instrument": "QQQ", "mid_signal": -2098265, "gamma_signal": 545174, "vega_signal": -35033, "option_type": "P", "stock_price": 604.12, "utc_time": 1775662195000}, {"instrument": "QQQ", "mid_signal": -575821, "gamma_signal": -153756, "vega_signal": -585749, "option_type": "C", "stock_price": 604.17, "utc_time": 1775662200000}, {"instrument": "QQQ", "mid_signal": -410625, "gamma_signal": 45002, "vega_signal": -93826, "option_type": "P", "stock_price": 604.17, "utc_time": 1775662200000}, {"instrument": "QQQ", "mid_signal": -338241, "gamma_signal": -27709, "vega_signal": -144057, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662205000}, {"instrument": "QQQ", "mid_signal": -253295, "gamma_signal": 8760, "vega_signal": -34017, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662205000}, {"instrument": "QQQ", "mid_signal": 74996, "gamma_signal": 10567, "vega_signal": 25493, "option_type": "C", "stock_price": 604.21, "utc_time": 1775662210000}, {"instrument": "QQQ", "mid_signal": -4057929, "gamma_signal": 743018, "vega_signal": 401572, "option_type": "P", "stock_price": 604.21, "utc_time": 1775662210000}, {"instrument": "QQQ", "mid_signal": 67746, "gamma_signal": 20358, "vega_signal": 9381, "option_type": "C", "stock_price": 604.32, "utc_time": 1775662215000}, {"instrument": "QQQ", "mid_signal": -54037, "gamma_signal": 23137, "vega_signal": -22449, "option_type": "P", "stock_price": 604.32, "utc_time": 1775662215000}, {"instrument": "QQQ", "mid_signal": 264888, "gamma_signal": 52697, "vega_signal": 27566, "option_type": "C", "stock_price": 604.35, "utc_time": 1775662220000}, {"instrument": "QQQ", "mid_signal": -11231151, "gamma_signal": 1660821, "vega_signal": 880507, "option_type": "P", "stock_price": 604.35, "utc_time": 1775662220000}, {"instrument": "QQQ", "mid_signal": 1023221, "gamma_signal": 227741, "vega_signal": 115776, "option_type": "C", "stock_price": 604.33, "utc_time": 1775662225000}, {"instrument": "QQQ", "mid_signal": -635623, "gamma_signal": 38041, "vega_signal": 45056, "option_type": "P", "stock_price": 604.33, "utc_time": 1775662225000}, {"instrument": "QQQ", "mid_signal": 56174, "gamma_signal": -5067, "vega_signal": 11947, "option_type": "C", "stock_price": 604.22, "utc_time": 1775662230000}, {"instrument": "QQQ", "mid_signal": 519141, "gamma_signal": -32572, "vega_signal": -448073, "option_type": "P", "stock_price": 604.22, "utc_time": 1775662230000}, {"instrument": "QQQ", "mid_signal": -18528, "gamma_signal": 9050, "vega_signal": -1487, "option_type": "C", "stock_price": 604.28, "utc_time": 1775662235000}, {"instrument": "QQQ", "mid_signal": -547011, "gamma_signal": 115511, "vega_signal": 7455, "option_type": "P", "stock_price": 604.32, "utc_time": 1775662235000}, {"instrument": "QQQ", "mid_signal": 59823, "gamma_signal": 13290, "vega_signal": 20345, "option_type": "C", "stock_price": 604.29, "utc_time": 1775662240000}, {"instrument": "QQQ", "mid_signal": 118879, "gamma_signal": 7035, "vega_signal": -83555, "option_type": "P", "stock_price": 604.29, "utc_time": 1775662240000}, {"instrument": "QQQ", "mid_signal": -39678, "gamma_signal": 4925, "vega_signal": -32485, "option_type": "C", "stock_price": 604.28, "utc_time": 1775662245000}, {"instrument": "QQQ", "mid_signal": -420464, "gamma_signal": 88621, "vega_signal": 49613, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662245000}, {"instrument": "QQQ", "mid_signal": -14581, "gamma_signal": -980, "vega_signal": 282, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662250000}, {"instrument": "QQQ", "mid_signal": -1244870, "gamma_signal": 204919, "vega_signal": 165927, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662250000}, {"instrument": "QQQ", "mid_signal": -124417, "gamma_signal": -21462, "vega_signal": -67695, "option_type": "C", "stock_price": 604.35, "utc_time": 1775662255000}, {"instrument": "QQQ", "mid_signal": -103287, "gamma_signal": -9785, "vega_signal": 187187, "option_type": "P", "stock_price": 604.28, "utc_time": 1775662255000}, {"instrument": "QQQ", "mid_signal": -39863, "gamma_signal": -25831, "vega_signal": -20400, "option_type": "C", "stock_price": 604.26, "utc_time": 1775662260000}, {"instrument": "QQQ", "mid_signal": 121073, "gamma_signal": -55119, "vega_signal": -77884, "option_type": "P", "stock_price": 604.26, "utc_time": 1775662260000}, {"instrument": "QQQ", "mid_signal": 1611868, "gamma_signal": 759623, "vega_signal": 359927, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662265000}, {"instrument": "QQQ", "mid_signal": 60999, "gamma_signal": -23840, "vega_signal": 2879, "option_type": "P", "stock_price": 604.18, "utc_time": 1775662265000}, {"instrument": "QQQ", "mid_signal": 61844, "gamma_signal": 18460, "vega_signal": 9013, "option_type": "C", "stock_price": 604.18, "utc_time": 1775662270000}, {"instrument": "QQQ", "mid_signal": -616099, "gamma_signal": 134935, "vega_signal": 60455, "option_type": "P", "stock_price": 604.23, "utc_time": 1775662270000}, {"instrument": "QQQ", "mid_signal": -66189, "gamma_signal": 895, "vega_signal": -97604, "option_type": "C", "stock_price": 604.09, "utc_time": 1775662275000}, {"instrument": "QQQ", "mid_signal": -2183946, "gamma_signal": 509466, "vega_signal": 414560, "option_type": "P", "stock_price": 604.09, "utc_time": 1775662275000}, {"instrument": "QQQ", "mid_signal": 1802540, "gamma_signal": 370809, "vega_signal": 192763, "option_type": "C", "stock_price": 604.09, "utc_time": 1775662280000}, {"instrument": "QQQ", "mid_signal": -507237, "gamma_signal": 89768, "vega_signal": 68835, "option_type": "P", "stock_price": 604.16, "utc_time": 1775662280000}, {"instrument": "QQQ", "mid_signal": -29008, "gamma_signal": -3122, "vega_signal": -24418, "option_type": "C", "stock_price": 604.16, "utc_time": 1775662285000}, {"instrument": "QQQ", "mid_signal": -2257610, "gamma_signal": 498142, "vega_signal": -20850, "option_type": "P", "stock_price": 604.16, "utc_time": 1775662285000}, {"instrument": "QQQ", "mid_signal": -377216, "gamma_signal": -68864, "vega_signal": -9794, "option_type": "C", "stock_price": 604.2, "utc_time": 1775662290000}, {"instrument": "QQQ", "mid_signal": 504561, "gamma_signal": -63388, "vega_signal": -60665, "option_type": "P", "stock_price": 604.13, "utc_time": 1775662290000}, {"instrument": "QQQ", "mid_signal": -1461887, "gamma_signal": -530469, "vega_signal": -254329, "option_type": "C", "stock_price": 604.25, "utc_time": 1775662295000}, {"instrument": "QQQ", "mid_signal": 144490, "gamma_signal": 45558, "vega_signal": -107491, "option_type": "P", "stock_price": 604.25, "utc_time": 1775662295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.25, "utc_time": 1775662300000}, {"instrument": "QQQ", "mid_signal": -250997, "gamma_signal": 28486, "vega_signal": -1202000, "option_type": "P", "stock_price": 604.24, "utc_time": 1775662300000}, {"instrument": "QQQ", "mid_signal": -6936, "gamma_signal": -11843, "vega_signal": 125967, "option_type": "C", "stock_price": 604.2, "utc_time": 1775662305000}, {"instrument": "QQQ", "mid_signal": 558799, "gamma_signal": -45904, "vega_signal": -1319524, "option_type": "P", "stock_price": 604.15, "utc_time": 1775662305000}, {"instrument": "QQQ", "mid_signal": -625040, "gamma_signal": -234476, "vega_signal": -1220, "option_type": "C", "stock_price": 604.22, "utc_time": 1775662310000}, {"instrument": "QQQ", "mid_signal": -67735, "gamma_signal": -87435, "vega_signal": 178021, "option_type": "P", "stock_price": 604.22, "utc_time": 1775662310000}, {"instrument": "QQQ", "mid_signal": 108263, "gamma_signal": 10275, "vega_signal": 28393, "option_type": "C", "stock_price": 604.14, "utc_time": 1775662315000}, {"instrument": "QQQ", "mid_signal": -667267, "gamma_signal": 70600, "vega_signal": -27208, "option_type": "P", "stock_price": 604.14, "utc_time": 1775662315000}, {"instrument": "QQQ", "mid_signal": -4857820, "gamma_signal": -977897, "vega_signal": -535283, "option_type": "C", "stock_price": 604, "utc_time": 1775662320000}, {"instrument": "QQQ", "mid_signal": -608025, "gamma_signal": 180874, "vega_signal": 63499, "option_type": "P", "stock_price": 604, "utc_time": 1775662320000}, {"instrument": "QQQ", "mid_signal": 890439, "gamma_signal": 208821, "vega_signal": 142410, "option_type": "C", "stock_price": 604.33, "utc_time": 1775662325000}, {"instrument": "QQQ", "mid_signal": 1916163, "gamma_signal": -351015, "vega_signal": -172444, "option_type": "P", "stock_price": 604.33, "utc_time": 1775662325000}, {"instrument": "QQQ", "mid_signal": 72774, "gamma_signal": 4021, "vega_signal": 214797, "option_type": "C", "stock_price": 604.38, "utc_time": 1775662330000}, {"instrument": "QQQ", "mid_signal": 30685, "gamma_signal": 133431, "vega_signal": 3364, "option_type": "P", "stock_price": 604.38, "utc_time": 1775662330000}, {"instrument": "QQQ", "mid_signal": 465445, "gamma_signal": 118392, "vega_signal": 12654, "option_type": "C", "stock_price": 604.38, "utc_time": 1775662335000}, {"instrument": "QQQ", "mid_signal": -242698, "gamma_signal": 98016, "vega_signal": -154514, "option_type": "P", "stock_price": 604.38, "utc_time": 1775662335000}, {"instrument": "QQQ", "mid_signal": 115921, "gamma_signal": 24317, "vega_signal": 12325, "option_type": "C", "stock_price": 604.34, "utc_time": 1775662340000}, {"instrument": "QQQ", "mid_signal": -27354415, "gamma_signal": 5175949, "vega_signal": 2425202, "option_type": "P", "stock_price": 604.32, "utc_time": 1775662340000}, {"instrument": "QQQ", "mid_signal": 83335, "gamma_signal": 14455, "vega_signal": 23659, "option_type": "C", "stock_price": 604.31, "utc_time": 1775662345000}, {"instrument": "QQQ", "mid_signal": -50168, "gamma_signal": 8418, "vega_signal": 8709, "option_type": "P", "stock_price": 604.31, "utc_time": 1775662345000}, {"instrument": "QQQ", "mid_signal": 1011856, "gamma_signal": 279089, "vega_signal": 138099, "option_type": "C", "stock_price": 604.43, "utc_time": 1775662350000}, {"instrument": "QQQ", "mid_signal": -1344281, "gamma_signal": 204715, "vega_signal": 145970, "option_type": "P", "stock_price": 604.43, "utc_time": 1775662350000}, {"instrument": "QQQ", "mid_signal": -119206, "gamma_signal": -43270, "vega_signal": 6317, "option_type": "C", "stock_price": 604.4, "utc_time": 1775662355000}, {"instrument": "QQQ", "mid_signal": -1434497, "gamma_signal": 342678, "vega_signal": 299608, "option_type": "P", "stock_price": 604.5, "utc_time": 1775662355000}, {"instrument": "QQQ", "mid_signal": -579152, "gamma_signal": -156406, "vega_signal": -74895, "option_type": "C", "stock_price": 604.5, "utc_time": 1775662360000}, {"instrument": "QQQ", "mid_signal": 2141365, "gamma_signal": -451699, "vega_signal": 171459, "option_type": "P", "stock_price": 604.5, "utc_time": 1775662360000}, {"instrument": "QQQ", "mid_signal": 585953, "gamma_signal": 94839, "vega_signal": -24624, "option_type": "C", "stock_price": 604.49, "utc_time": 1775662365000}, {"instrument": "QQQ", "mid_signal": -473907, "gamma_signal": 109988, "vega_signal": 44522, "option_type": "P", "stock_price": 604.49, "utc_time": 1775662365000}, {"instrument": "QQQ", "mid_signal": 98669, "gamma_signal": -21421, "vega_signal": 582996, "option_type": "C", "stock_price": 604.53, "utc_time": 1775662370000}, {"instrument": "QQQ", "mid_signal": -1316951, "gamma_signal": -77643, "vega_signal": 10537762, "option_type": "P", "stock_price": 604.53, "utc_time": 1775662370000}, {"instrument": "QQQ", "mid_signal": 1563459, "gamma_signal": 553894, "vega_signal": 324380, "option_type": "C", "stock_price": 604.61, "utc_time": 1775662375000}, {"instrument": "QQQ", "mid_signal": -448755, "gamma_signal": 137270, "vega_signal": 42952, "option_type": "P", "stock_price": 604.61, "utc_time": 1775662375000}, {"instrument": "QQQ", "mid_signal": -1041725, "gamma_signal": -158125, "vega_signal": -978946, "option_type": "C", "stock_price": 604.45, "utc_time": 1775662380000}, {"instrument": "QQQ", "mid_signal": 353180, "gamma_signal": -150693, "vega_signal": -6791, "option_type": "P", "stock_price": 604.45, "utc_time": 1775662380000}, {"instrument": "QQQ", "mid_signal": -73855, "gamma_signal": -5871, "vega_signal": -85219, "option_type": "C", "stock_price": 604.51, "utc_time": 1775662385000}, {"instrument": "QQQ", "mid_signal": -10492685, "gamma_signal": 566539, "vega_signal": 9008037, "option_type": "P", "stock_price": 604.51, "utc_time": 1775662385000}, {"instrument": "QQQ", "mid_signal": 7223, "gamma_signal": -3882, "vega_signal": -1490, "option_type": "C", "stock_price": 604.48, "utc_time": 1775662390000}, {"instrument": "QQQ", "mid_signal": -1953379, "gamma_signal": -310929, "vega_signal": 3862952, "option_type": "P", "stock_price": 604.47, "utc_time": 1775662390000}, {"instrument": "QQQ", "mid_signal": -1303786, "gamma_signal": -199181, "vega_signal": -66219, "option_type": "C", "stock_price": 604.57, "utc_time": 1775662395000}, {"instrument": "QQQ", "mid_signal": 271818, "gamma_signal": -55927, "vega_signal": -59116, "option_type": "P", "stock_price": 604.57, "utc_time": 1775662395000}, {"instrument": "QQQ", "mid_signal": -1980921, "gamma_signal": -265948, "vega_signal": -1750475, "option_type": "C", "stock_price": 604.58, "utc_time": 1775662400000}, {"instrument": "QQQ", "mid_signal": 4611275, "gamma_signal": -814810, "vega_signal": -7578012, "option_type": "P", "stock_price": 604.58, "utc_time": 1775662400000}, {"instrument": "QQQ", "mid_signal": -145527, "gamma_signal": -40711, "vega_signal": -21898, "option_type": "C", "stock_price": 604.51, "utc_time": 1775662405000}, {"instrument": "QQQ", "mid_signal": 313791, "gamma_signal": -10575, "vega_signal": -87691, "option_type": "P", "stock_price": 604.47, "utc_time": 1775662405000}, {"instrument": "QQQ", "mid_signal": 421989, "gamma_signal": 63022, "vega_signal": 62286, "option_type": "C", "stock_price": 604.56, "utc_time": 1775662410000}, {"instrument": "QQQ", "mid_signal": -1237750, "gamma_signal": 149065, "vega_signal": -54577, "option_type": "P", "stock_price": 604.7, "utc_time": 1775662410000}, {"instrument": "QQQ", "mid_signal": -1090002, "gamma_signal": -238764, "vega_signal": -94575, "option_type": "C", "stock_price": 604.67, "utc_time": 1775662415000}, {"instrument": "QQQ", "mid_signal": -2299298, "gamma_signal": 394433, "vega_signal": 255810, "option_type": "P", "stock_price": 604.67, "utc_time": 1775662415000}, {"instrument": "QQQ", "mid_signal": -453977, "gamma_signal": 197104, "vega_signal": -137446, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662420000}, {"instrument": "QQQ", "mid_signal": -310523, "gamma_signal": 68432, "vega_signal": -21368, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662420000}, {"instrument": "QQQ", "mid_signal": -229545, "gamma_signal": -44181, "vega_signal": -81366, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662425000}, {"instrument": "QQQ", "mid_signal": -4541942, "gamma_signal": 1076641, "vega_signal": 580115, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662425000}, {"instrument": "QQQ", "mid_signal": 2083571, "gamma_signal": 217606, "vega_signal": 265176, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662430000}, {"instrument": "QQQ", "mid_signal": -198147, "gamma_signal": 9599, "vega_signal": -70694, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662430000}, {"instrument": "QQQ", "mid_signal": -7984, "gamma_signal": 4756, "vega_signal": -16111, "option_type": "C", "stock_price": 604.52, "utc_time": 1775662435000}, {"instrument": "QQQ", "mid_signal": -269795, "gamma_signal": 34852, "vega_signal": 67956, "option_type": "P", "stock_price": 604.52, "utc_time": 1775662435000}, {"instrument": "QQQ", "mid_signal": -221033, "gamma_signal": -32185, "vega_signal": -17413, "option_type": "C", "stock_price": 604.69, "utc_time": 1775662440000}, {"instrument": "QQQ", "mid_signal": 4861224, "gamma_signal": -1559159, "vega_signal": -1307632, "option_type": "P", "stock_price": 604.69, "utc_time": 1775662440000}, {"instrument": "QQQ", "mid_signal": -1190853, "gamma_signal": -352920, "vega_signal": -69234, "option_type": "C", "stock_price": 604.61, "utc_time": 1775662445000}, {"instrument": "QQQ", "mid_signal": -336003, "gamma_signal": 38822, "vega_signal": 47008, "option_type": "P", "stock_price": 604.6, "utc_time": 1775662445000}, {"instrument": "QQQ", "mid_signal": -765045, "gamma_signal": -60856, "vega_signal": -736182, "option_type": "C", "stock_price": 604.65, "utc_time": 1775662450000}, {"instrument": "QQQ", "mid_signal": 561758, "gamma_signal": -148112, "vega_signal": -130819, "option_type": "P", "stock_price": 604.65, "utc_time": 1775662450000}, {"instrument": "QQQ", "mid_signal": 204487, "gamma_signal": 9813, "vega_signal": 56906, "option_type": "C", "stock_price": 604.6, "utc_time": 1775662455000}, {"instrument": "QQQ", "mid_signal": 135000, "gamma_signal": -27610, "vega_signal": -88094, "option_type": "P", "stock_price": 604.6, "utc_time": 1775662455000}, {"instrument": "QQQ", "mid_signal": 342897, "gamma_signal": 59660, "vega_signal": 51379, "option_type": "C", "stock_price": 604.57, "utc_time": 1775662460000}, {"instrument": "QQQ", "mid_signal": -46071, "gamma_signal": 1998, "vega_signal": 13431, "option_type": "P", "stock_price": 604.57, "utc_time": 1775662460000}, {"instrument": "QQQ", "mid_signal": -1012585, "gamma_signal": -193818, "vega_signal": -140398, "option_type": "C", "stock_price": 604.6, "utc_time": 1775662465000}, {"instrument": "QQQ", "mid_signal": -1075491, "gamma_signal": 456236, "vega_signal": 37792, "option_type": "P", "stock_price": 604.6, "utc_time": 1775662465000}, {"instrument": "QQQ", "mid_signal": 1315914, "gamma_signal": 641654, "vega_signal": -260509, "option_type": "C", "stock_price": 604.63, "utc_time": 1775662470000}, {"instrument": "QQQ", "mid_signal": -186069, "gamma_signal": 19725, "vega_signal": -126051, "option_type": "P", "stock_price": 604.63, "utc_time": 1775662470000}, {"instrument": "QQQ", "mid_signal": -102589, "gamma_signal": -11015, "vega_signal": -38624, "option_type": "C", "stock_price": 604.68, "utc_time": 1775662475000}, {"instrument": "QQQ", "mid_signal": 70617, "gamma_signal": 62395, "vega_signal": -310449, "option_type": "P", "stock_price": 604.68, "utc_time": 1775662475000}, {"instrument": "QQQ", "mid_signal": -349259, "gamma_signal": -63169, "vega_signal": -51957, "option_type": "C", "stock_price": 604.7, "utc_time": 1775662480000}, {"instrument": "QQQ", "mid_signal": -875053, "gamma_signal": 132410, "vega_signal": 443141, "option_type": "P", "stock_price": 604.7, "utc_time": 1775662480000}, {"instrument": "QQQ", "mid_signal": 1837148, "gamma_signal": 619395, "vega_signal": 351558, "option_type": "C", "stock_price": 604.81, "utc_time": 1775662485000}, {"instrument": "QQQ", "mid_signal": -4142052, "gamma_signal": 789088, "vega_signal": 801920, "option_type": "P", "stock_price": 604.81, "utc_time": 1775662485000}, {"instrument": "QQQ", "mid_signal": -1680795, "gamma_signal": -305715, "vega_signal": -332551, "option_type": "C", "stock_price": 604.74, "utc_time": 1775662490000}, {"instrument": "QQQ", "mid_signal": -686983, "gamma_signal": 157130, "vega_signal": 228168, "option_type": "P", "stock_price": 604.74, "utc_time": 1775662490000}, {"instrument": "QQQ", "mid_signal": -1520976, "gamma_signal": -153096, "vega_signal": -121709, "option_type": "C", "stock_price": 604.76, "utc_time": 1775662495000}, {"instrument": "QQQ", "mid_signal": 225827, "gamma_signal": -53077, "vega_signal": 25962, "option_type": "P", "stock_price": 604.76, "utc_time": 1775662495000}, {"instrument": "QQQ", "mid_signal": 341044, "gamma_signal": 4818, "vega_signal": -70140, "option_type": "C", "stock_price": 604.84, "utc_time": 1775662500000}, {"instrument": "QQQ", "mid_signal": 2383694, "gamma_signal": -723055, "vega_signal": -408603, "option_type": "P", "stock_price": 604.84, "utc_time": 1775662500000}, {"instrument": "QQQ", "mid_signal": -381393, "gamma_signal": -49720, "vega_signal": -120238, "option_type": "C", "stock_price": 604.92, "utc_time": 1775662505000}, {"instrument": "QQQ", "mid_signal": 590265, "gamma_signal": -94865, "vega_signal": -265374, "option_type": "P", "stock_price": 604.92, "utc_time": 1775662505000}, {"instrument": "QQQ", "mid_signal": -378714, "gamma_signal": 38467, "vega_signal": -62287, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662510000}, {"instrument": "QQQ", "mid_signal": -1468964, "gamma_signal": 127677, "vega_signal": 742243, "option_type": "P", "stock_price": 605.05, "utc_time": 1775662510000}, {"instrument": "QQQ", "mid_signal": -6649180, "gamma_signal": -1226211, "vega_signal": -699282, "option_type": "C", "stock_price": 604.97, "utc_time": 1775662515000}, {"instrument": "QQQ", "mid_signal": 6432344, "gamma_signal": -1390606, "vega_signal": -900684, "option_type": "P", "stock_price": 604.97, "utc_time": 1775662515000}, {"instrument": "QQQ", "mid_signal": -1078, "gamma_signal": -116109, "vega_signal": -29454, "option_type": "C", "stock_price": 604.98, "utc_time": 1775662520000}, {"instrument": "QQQ", "mid_signal": 1528245, "gamma_signal": -1033102, "vega_signal": 197086, "option_type": "P", "stock_price": 604.98, "utc_time": 1775662520000}, {"instrument": "QQQ", "mid_signal": -1637776, "gamma_signal": -139025, "vega_signal": -1325648, "option_type": "C", "stock_price": 604.92, "utc_time": 1775662525000}, {"instrument": "QQQ", "mid_signal": -5054701, "gamma_signal": 1020568, "vega_signal": 998134, "option_type": "P", "stock_price": 604.92, "utc_time": 1775662525000}, {"instrument": "QQQ", "mid_signal": 705480, "gamma_signal": 233382, "vega_signal": -172972, "option_type": "C", "stock_price": 605, "utc_time": 1775662530000}, {"instrument": "QQQ", "mid_signal": -2400061, "gamma_signal": 592177, "vega_signal": 47017, "option_type": "P", "stock_price": 605, "utc_time": 1775662530000}, {"instrument": "QQQ", "mid_signal": -639935, "gamma_signal": -112388, "vega_signal": -250753, "option_type": "C", "stock_price": 604.9, "utc_time": 1775662535000}, {"instrument": "QQQ", "mid_signal": 533919, "gamma_signal": -71201, "vega_signal": -82383, "option_type": "P", "stock_price": 604.97, "utc_time": 1775662535000}, {"instrument": "QQQ", "mid_signal": -3134336, "gamma_signal": -430974, "vega_signal": -1484070, "option_type": "C", "stock_price": 604.93, "utc_time": 1775662540000}, {"instrument": "QQQ", "mid_signal": 4275300, "gamma_signal": -977078, "vega_signal": -1344569, "option_type": "P", "stock_price": 604.93, "utc_time": 1775662540000}, {"instrument": "QQQ", "mid_signal": 3940683, "gamma_signal": 1496207, "vega_signal": 303602, "option_type": "C", "stock_price": 604.94, "utc_time": 1775662545000}, {"instrument": "QQQ", "mid_signal": 644948, "gamma_signal": -89013, "vega_signal": -586858, "option_type": "P", "stock_price": 604.94, "utc_time": 1775662545000}, {"instrument": "QQQ", "mid_signal": -4151526, "gamma_signal": -532367, "vega_signal": -2297668, "option_type": "C", "stock_price": 604.82, "utc_time": 1775662550000}, {"instrument": "QQQ", "mid_signal": 1302413, "gamma_signal": -139442, "vega_signal": -1404650, "option_type": "P", "stock_price": 604.93, "utc_time": 1775662550000}, {"instrument": "QQQ", "mid_signal": 3182402, "gamma_signal": 327295, "vega_signal": 1210393, "option_type": "C", "stock_price": 604.82, "utc_time": 1775662555000}, {"instrument": "QQQ", "mid_signal": 780133, "gamma_signal": -335026, "vega_signal": 263723, "option_type": "P", "stock_price": 604.84, "utc_time": 1775662555000}, {"instrument": "QQQ", "mid_signal": -667874, "gamma_signal": -109027, "vega_signal": -178765, "option_type": "C", "stock_price": 604.83, "utc_time": 1775662560000}, {"instrument": "QQQ", "mid_signal": 306034, "gamma_signal": -52458, "vega_signal": 101609, "option_type": "P", "stock_price": 604.83, "utc_time": 1775662560000}, {"instrument": "QQQ", "mid_signal": 532747, "gamma_signal": -110597, "vega_signal": 545777, "option_type": "C", "stock_price": 604.73, "utc_time": 1775662565000}, {"instrument": "QQQ", "mid_signal": 602785, "gamma_signal": -52149, "vega_signal": 79833, "option_type": "P", "stock_price": 604.78, "utc_time": 1775662565000}, {"instrument": "QQQ", "mid_signal": 2878511, "gamma_signal": 462133, "vega_signal": -752473, "option_type": "C", "stock_price": 604.8, "utc_time": 1775662570000}, {"instrument": "QQQ", "mid_signal": -3755041, "gamma_signal": 996780, "vega_signal": 884989, "option_type": "P", "stock_price": 604.78, "utc_time": 1775662570000}, {"instrument": "QQQ", "mid_signal": 773237, "gamma_signal": 50385, "vega_signal": 84050, "option_type": "C", "stock_price": 604.83, "utc_time": 1775662575000}, {"instrument": "QQQ", "mid_signal": -3965341, "gamma_signal": 1198204, "vega_signal": 518091, "option_type": "P", "stock_price": 604.81, "utc_time": 1775662575000}, {"instrument": "QQQ", "mid_signal": 131752, "gamma_signal": -127912, "vega_signal": 414862, "option_type": "C", "stock_price": 604.93, "utc_time": 1775662580000}, {"instrument": "QQQ", "mid_signal": 8635, "gamma_signal": 11145, "vega_signal": 27624, "option_type": "P", "stock_price": 604.93, "utc_time": 1775662580000}, {"instrument": "QQQ", "mid_signal": -1342493, "gamma_signal": -73738, "vega_signal": -515553, "option_type": "C", "stock_price": 604.96, "utc_time": 1775662585000}, {"instrument": "QQQ", "mid_signal": 1904857, "gamma_signal": -490992, "vega_signal": -733830, "option_type": "P", "stock_price": 604.96, "utc_time": 1775662585000}, {"instrument": "QQQ", "mid_signal": -2198942, "gamma_signal": 325242, "vega_signal": -782725, "option_type": "C", "stock_price": 604.98, "utc_time": 1775662590000}, {"instrument": "QQQ", "mid_signal": -288121, "gamma_signal": 15997, "vega_signal": 115212, "option_type": "P", "stock_price": 604.98, "utc_time": 1775662590000}, {"instrument": "QQQ", "mid_signal": -721495, "gamma_signal": -105249, "vega_signal": -267321, "option_type": "C", "stock_price": 604.98, "utc_time": 1775662595000}, {"instrument": "QQQ", "mid_signal": 770614, "gamma_signal": -304996, "vega_signal": -304498, "option_type": "P", "stock_price": 604.97, "utc_time": 1775662595000}, {"instrument": "QQQ", "mid_signal": 106121, "gamma_signal": -90827, "vega_signal": 743548, "option_type": "C", "stock_price": 605.08, "utc_time": 1775662600000}, {"instrument": "QQQ", "mid_signal": 967001, "gamma_signal": -142460, "vega_signal": 461256, "option_type": "P", "stock_price": 605.08, "utc_time": 1775662600000}, {"instrument": "QQQ", "mid_signal": 805194, "gamma_signal": 187638, "vega_signal": -203719, "option_type": "C", "stock_price": 604.94, "utc_time": 1775662605000}, {"instrument": "QQQ", "mid_signal": -5033764, "gamma_signal": 1017845, "vega_signal": 314016, "option_type": "P", "stock_price": 604.94, "utc_time": 1775662605000}, {"instrument": "QQQ", "mid_signal": -1249928, "gamma_signal": -182774, "vega_signal": -514094, "option_type": "C", "stock_price": 605.03, "utc_time": 1775662610000}, {"instrument": "QQQ", "mid_signal": -698489, "gamma_signal": 177386, "vega_signal": 127712, "option_type": "P", "stock_price": 605.03, "utc_time": 1775662610000}, {"instrument": "QQQ", "mid_signal": -1067427, "gamma_signal": 33516, "vega_signal": -1431260, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662615000}, {"instrument": "QQQ", "mid_signal": -384881, "gamma_signal": 327640, "vega_signal": -80369, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662615000}, {"instrument": "QQQ", "mid_signal": -754965, "gamma_signal": -368029, "vega_signal": -87704, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662620000}, {"instrument": "QQQ", "mid_signal": 1218649, "gamma_signal": -140473, "vega_signal": -272805, "option_type": "P", "stock_price": 605.14, "utc_time": 1775662620000}, {"instrument": "QQQ", "mid_signal": -954283, "gamma_signal": -267470, "vega_signal": 384969, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662625000}, {"instrument": "QQQ", "mid_signal": 1559162, "gamma_signal": -429130, "vega_signal": -667729, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662625000}, {"instrument": "QQQ", "mid_signal": -1002323, "gamma_signal": -442005, "vega_signal": -3769129, "option_type": "C", "stock_price": 605.29, "utc_time": 1775662630000}, {"instrument": "QQQ", "mid_signal": 3315819, "gamma_signal": -214943, "vega_signal": -354971, "option_type": "P", "stock_price": 605.29, "utc_time": 1775662630000}, {"instrument": "QQQ", "mid_signal": -1174536, "gamma_signal": -155243, "vega_signal": -1075042, "option_type": "C", "stock_price": 605.12, "utc_time": 1775662635000}, {"instrument": "QQQ", "mid_signal": 6458770, "gamma_signal": -2124558, "vega_signal": -1037270, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662635000}, {"instrument": "QQQ", "mid_signal": -2791839, "gamma_signal": -587414, "vega_signal": -399371, "option_type": "C", "stock_price": 605.06, "utc_time": 1775662640000}, {"instrument": "QQQ", "mid_signal": -2123842, "gamma_signal": 831844, "vega_signal": 185026, "option_type": "P", "stock_price": 605.06, "utc_time": 1775662640000}, {"instrument": "QQQ", "mid_signal": -1654112, "gamma_signal": -447454, "vega_signal": -224135, "option_type": "C", "stock_price": 605.11, "utc_time": 1775662645000}, {"instrument": "QQQ", "mid_signal": 272640, "gamma_signal": -160777, "vega_signal": -135959, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662645000}, {"instrument": "QQQ", "mid_signal": -2251545, "gamma_signal": -83196, "vega_signal": -496347, "option_type": "C", "stock_price": 605.1, "utc_time": 1775662650000}, {"instrument": "QQQ", "mid_signal": 24725103, "gamma_signal": -7335054, "vega_signal": -4290689, "option_type": "P", "stock_price": 605.1, "utc_time": 1775662650000}, {"instrument": "QQQ", "mid_signal": 568761, "gamma_signal": 112582, "vega_signal": 52477, "option_type": "C", "stock_price": 605.1, "utc_time": 1775662655000}, {"instrument": "QQQ", "mid_signal": 1424073, "gamma_signal": -479390, "vega_signal": 95476, "option_type": "P", "stock_price": 605.1, "utc_time": 1775662655000}, {"instrument": "QQQ", "mid_signal": -1352166, "gamma_signal": -224556, "vega_signal": -364306, "option_type": "C", "stock_price": 605.03, "utc_time": 1775662660000}, {"instrument": "QQQ", "mid_signal": -511596, "gamma_signal": 257343, "vega_signal": 84352, "option_type": "P", "stock_price": 605.03, "utc_time": 1775662660000}, {"instrument": "QQQ", "mid_signal": 382203, "gamma_signal": 18386, "vega_signal": -167250, "option_type": "C", "stock_price": 605.21, "utc_time": 1775662665000}, {"instrument": "QQQ", "mid_signal": 8954511, "gamma_signal": -1519992, "vega_signal": -356122, "option_type": "P", "stock_price": 605.21, "utc_time": 1775662665000}, {"instrument": "QQQ", "mid_signal": 27998, "gamma_signal": 13143, "vega_signal": -15131, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662670000}, {"instrument": "QQQ", "mid_signal": -206494, "gamma_signal": -47474, "vega_signal": 69769, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662670000}, {"instrument": "QQQ", "mid_signal": 3728308, "gamma_signal": 363385, "vega_signal": 1448961, "option_type": "C", "stock_price": 605.23, "utc_time": 1775662675000}, {"instrument": "QQQ", "mid_signal": 1029340, "gamma_signal": 447711, "vega_signal": -1744815, "option_type": "P", "stock_price": 605.23, "utc_time": 1775662675000}, {"instrument": "QQQ", "mid_signal": -11540, "gamma_signal": 34016, "vega_signal": -159153, "option_type": "C", "stock_price": 605.28, "utc_time": 1775662680000}, {"instrument": "QQQ", "mid_signal": -338094, "gamma_signal": -144195, "vega_signal": -185221, "option_type": "P", "stock_price": 605.28, "utc_time": 1775662680000}, {"instrument": "QQQ", "mid_signal": 717129, "gamma_signal": 98182, "vega_signal": 195640, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662685000}, {"instrument": "QQQ", "mid_signal": 965895, "gamma_signal": -208536, "vega_signal": -328879, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662685000}, {"instrument": "QQQ", "mid_signal": -2185547, "gamma_signal": -316783, "vega_signal": -1296633, "option_type": "C", "stock_price": 605.32, "utc_time": 1775662690000}, {"instrument": "QQQ", "mid_signal": 788836, "gamma_signal": -191472, "vega_signal": -119368, "option_type": "P", "stock_price": 605.32, "utc_time": 1775662690000}, {"instrument": "QQQ", "mid_signal": -450502, "gamma_signal": -79359, "vega_signal": -195236, "option_type": "C", "stock_price": 605.34, "utc_time": 1775662695000}, {"instrument": "QQQ", "mid_signal": 343593, "gamma_signal": -51755, "vega_signal": 140996, "option_type": "P", "stock_price": 605.34, "utc_time": 1775662695000}, {"instrument": "QQQ", "mid_signal": -751694, "gamma_signal": -41818, "vega_signal": -418381, "option_type": "C", "stock_price": 605.34, "utc_time": 1775662700000}, {"instrument": "QQQ", "mid_signal": -3933063, "gamma_signal": 683579, "vega_signal": 543102, "option_type": "P", "stock_price": 605.31, "utc_time": 1775662700000}, {"instrument": "QQQ", "mid_signal": -4431463, "gamma_signal": -893346, "vega_signal": -544101, "option_type": "C", "stock_price": 605.31, "utc_time": 1775662705000}, {"instrument": "QQQ", "mid_signal": -3012843, "gamma_signal": 541368, "vega_signal": 458334, "option_type": "P", "stock_price": 605.31, "utc_time": 1775662705000}, {"instrument": "QQQ", "mid_signal": -1706788, "gamma_signal": -316444, "vega_signal": -41572, "option_type": "C", "stock_price": 605.23, "utc_time": 1775662710000}, {"instrument": "QQQ", "mid_signal": -1092506, "gamma_signal": 300429, "vega_signal": -762508, "option_type": "P", "stock_price": 605.21, "utc_time": 1775662710000}, {"instrument": "QQQ", "mid_signal": -878625, "gamma_signal": -134245, "vega_signal": -301328, "option_type": "C", "stock_price": 605.24, "utc_time": 1775662715000}, {"instrument": "QQQ", "mid_signal": -245638, "gamma_signal": -3260, "vega_signal": 228733, "option_type": "P", "stock_price": 605.24, "utc_time": 1775662715000}, {"instrument": "QQQ", "mid_signal": 306351, "gamma_signal": 174167, "vega_signal": -17455, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662720000}, {"instrument": "QQQ", "mid_signal": 274588, "gamma_signal": -81517, "vega_signal": -45271, "option_type": "P", "stock_price": 605.24, "utc_time": 1775662720000}, {"instrument": "QQQ", "mid_signal": -2369952, "gamma_signal": -159098, "vega_signal": -722244, "option_type": "C", "stock_price": 605.23, "utc_time": 1775662725000}, {"instrument": "QQQ", "mid_signal": -1931513, "gamma_signal": 291075, "vega_signal": 657287, "option_type": "P", "stock_price": 605.23, "utc_time": 1775662725000}, {"instrument": "QQQ", "mid_signal": -112002, "gamma_signal": 8170, "vega_signal": 20090, "option_type": "C", "stock_price": 605.29, "utc_time": 1775662730000}, {"instrument": "QQQ", "mid_signal": -4390588, "gamma_signal": 1096269, "vega_signal": -3399063, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662730000}, {"instrument": "QQQ", "mid_signal": 1147792, "gamma_signal": 174435, "vega_signal": 60840, "option_type": "C", "stock_price": 605.26, "utc_time": 1775662735000}, {"instrument": "QQQ", "mid_signal": -1387892, "gamma_signal": 324341, "vega_signal": 302459, "option_type": "P", "stock_price": 605.26, "utc_time": 1775662735000}, {"instrument": "QQQ", "mid_signal": 838716, "gamma_signal": 78668, "vega_signal": 1369079, "option_type": "C", "stock_price": 605.31, "utc_time": 1775662740000}, {"instrument": "QQQ", "mid_signal": 80473, "gamma_signal": 7894, "vega_signal": -180201, "option_type": "P", "stock_price": 605.31, "utc_time": 1775662740000}, {"instrument": "QQQ", "mid_signal": -2779110, "gamma_signal": -611073, "vega_signal": -333817, "option_type": "C", "stock_price": 605.21, "utc_time": 1775662745000}, {"instrument": "QQQ", "mid_signal": -2247253, "gamma_signal": 594866, "vega_signal": 265467, "option_type": "P", "stock_price": 605.21, "utc_time": 1775662745000}, {"instrument": "QQQ", "mid_signal": -462784, "gamma_signal": -59438, "vega_signal": -340260, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662750000}, {"instrument": "QQQ", "mid_signal": 761051, "gamma_signal": -205671, "vega_signal": 20410, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662750000}, {"instrument": "QQQ", "mid_signal": 584776, "gamma_signal": 80805, "vega_signal": 5751, "option_type": "C", "stock_price": 605.2, "utc_time": 1775662755000}, {"instrument": "QQQ", "mid_signal": -1896631, "gamma_signal": 196301, "vega_signal": 667119, "option_type": "P", "stock_price": 605.2, "utc_time": 1775662755000}, {"instrument": "QQQ", "mid_signal": -2552743, "gamma_signal": -812310, "vega_signal": -370078, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662760000}, {"instrument": "QQQ", "mid_signal": -2861729, "gamma_signal": 752202, "vega_signal": 337424, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662760000}, {"instrument": "QQQ", "mid_signal": -541106, "gamma_signal": -146225, "vega_signal": -98738, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662765000}, {"instrument": "QQQ", "mid_signal": -1051074, "gamma_signal": 198963, "vega_signal": -72188, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662765000}, {"instrument": "QQQ", "mid_signal": -270076, "gamma_signal": -37251, "vega_signal": -51479, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662770000}, {"instrument": "QQQ", "mid_signal": -993215, "gamma_signal": 322096, "vega_signal": -280130, "option_type": "P", "stock_price": 605.28, "utc_time": 1775662770000}, {"instrument": "QQQ", "mid_signal": -895461, "gamma_signal": -225663, "vega_signal": 10384, "option_type": "C", "stock_price": 605.3, "utc_time": 1775662775000}, {"instrument": "QQQ", "mid_signal": 939475, "gamma_signal": -131965, "vega_signal": -717039, "option_type": "P", "stock_price": 605.3, "utc_time": 1775662775000}, {"instrument": "QQQ", "mid_signal": -3780346, "gamma_signal": -874345, "vega_signal": -512121, "option_type": "C", "stock_price": 605.29, "utc_time": 1775662780000}, {"instrument": "QQQ", "mid_signal": 1017669, "gamma_signal": -200952, "vega_signal": -858059, "option_type": "P", "stock_price": 605.29, "utc_time": 1775662780000}, {"instrument": "QQQ", "mid_signal": 847500, "gamma_signal": 144312, "vega_signal": 128389, "option_type": "C", "stock_price": 605.29, "utc_time": 1775662785000}, {"instrument": "QQQ", "mid_signal": -2225155, "gamma_signal": 479652, "vega_signal": 462174, "option_type": "P", "stock_price": 605.25, "utc_time": 1775662785000}, {"instrument": "QQQ", "mid_signal": -196525, "gamma_signal": -59127, "vega_signal": -31358, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662790000}, {"instrument": "QQQ", "mid_signal": 306562, "gamma_signal": -26686, "vega_signal": -1075450, "option_type": "P", "stock_price": 605.3, "utc_time": 1775662790000}, {"instrument": "QQQ", "mid_signal": 2282806, "gamma_signal": 140717, "vega_signal": 1154105, "option_type": "C", "stock_price": 605.27, "utc_time": 1775662795000}, {"instrument": "QQQ", "mid_signal": -1546298, "gamma_signal": 312581, "vega_signal": 147078, "option_type": "P", "stock_price": 605.27, "utc_time": 1775662795000}, {"instrument": "QQQ", "mid_signal": -403892, "gamma_signal": -145543, "vega_signal": 88207, "option_type": "C", "stock_price": 605.17, "utc_time": 1775662800000}, {"instrument": "QQQ", "mid_signal": 5331624, "gamma_signal": -479064, "vega_signal": -2033485, "option_type": "P", "stock_price": 605.17, "utc_time": 1775662800000}, {"instrument": "QQQ", "mid_signal": 1158857, "gamma_signal": 211646, "vega_signal": -58215, "option_type": "C", "stock_price": 604.99, "utc_time": 1775662805000}, {"instrument": "QQQ", "mid_signal": -5170864, "gamma_signal": 752841, "vega_signal": 719408, "option_type": "P", "stock_price": 605.04, "utc_time": 1775662805000}, {"instrument": "QQQ", "mid_signal": -991944, "gamma_signal": -199084, "vega_signal": -286678, "option_type": "C", "stock_price": 605.09, "utc_time": 1775662810000}, {"instrument": "QQQ", "mid_signal": -1628282, "gamma_signal": 461919, "vega_signal": -128276, "option_type": "P", "stock_price": 605.09, "utc_time": 1775662810000}, {"instrument": "QQQ", "mid_signal": 255385, "gamma_signal": 31828, "vega_signal": -87080, "option_type": "C", "stock_price": 605.13, "utc_time": 1775662815000}, {"instrument": "QQQ", "mid_signal": -465038, "gamma_signal": 379205, "vega_signal": 197499, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662815000}, {"instrument": "QQQ", "mid_signal": -3079347, "gamma_signal": -827928, "vega_signal": -548688, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662820000}, {"instrument": "QQQ", "mid_signal": -647792, "gamma_signal": 81617, "vega_signal": 243622, "option_type": "P", "stock_price": 605.14, "utc_time": 1775662820000}, {"instrument": "QQQ", "mid_signal": 899325, "gamma_signal": 211879, "vega_signal": 126859, "option_type": "C", "stock_price": 605.05, "utc_time": 1775662825000}, {"instrument": "QQQ", "mid_signal": -928025, "gamma_signal": 196513, "vega_signal": 26506, "option_type": "P", "stock_price": 605.05, "utc_time": 1775662825000}, {"instrument": "QQQ", "mid_signal": -930058, "gamma_signal": -160111, "vega_signal": -121451, "option_type": "C", "stock_price": 605.01, "utc_time": 1775662830000}, {"instrument": "QQQ", "mid_signal": -1290993, "gamma_signal": 245969, "vega_signal": 451755, "option_type": "P", "stock_price": 605.01, "utc_time": 1775662830000}, {"instrument": "QQQ", "mid_signal": -2003972, "gamma_signal": -237198, "vega_signal": -675899, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662835000}, {"instrument": "QQQ", "mid_signal": -8292220, "gamma_signal": 1751075, "vega_signal": 836720, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662835000}, {"instrument": "QQQ", "mid_signal": 1573854, "gamma_signal": 403462, "vega_signal": 150558, "option_type": "C", "stock_price": 605.12, "utc_time": 1775662840000}, {"instrument": "QQQ", "mid_signal": -16834599, "gamma_signal": 4858333, "vega_signal": 2676307, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662840000}, {"instrument": "QQQ", "mid_signal": -476565, "gamma_signal": -47359, "vega_signal": -226088, "option_type": "C", "stock_price": 604.97, "utc_time": 1775662845000}, {"instrument": "QQQ", "mid_signal": 382476, "gamma_signal": -74699, "vega_signal": -67444, "option_type": "P", "stock_price": 604.97, "utc_time": 1775662845000}, {"instrument": "QQQ", "mid_signal": -530610, "gamma_signal": -171186, "vega_signal": 46226, "option_type": "C", "stock_price": 604.91, "utc_time": 1775662850000}, {"instrument": "QQQ", "mid_signal": 123363, "gamma_signal": -104489, "vega_signal": 504864, "option_type": "P", "stock_price": 604.91, "utc_time": 1775662850000}, {"instrument": "QQQ", "mid_signal": -2317335, "gamma_signal": -740759, "vega_signal": -210036, "option_type": "C", "stock_price": 604.93, "utc_time": 1775662855000}, {"instrument": "QQQ", "mid_signal": 10592469, "gamma_signal": -2945898, "vega_signal": -1837620, "option_type": "P", "stock_price": 604.92, "utc_time": 1775662855000}, {"instrument": "QQQ", "mid_signal": 27684, "gamma_signal": -43598, "vega_signal": 124482, "option_type": "C", "stock_price": 605, "utc_time": 1775662860000}, {"instrument": "QQQ", "mid_signal": 63846, "gamma_signal": -53082, "vega_signal": 290639, "option_type": "P", "stock_price": 605, "utc_time": 1775662860000}, {"instrument": "QQQ", "mid_signal": -702548, "gamma_signal": -159708, "vega_signal": -525908, "option_type": "C", "stock_price": 604.95, "utc_time": 1775662865000}, {"instrument": "QQQ", "mid_signal": 1615190, "gamma_signal": -451194, "vega_signal": -181756, "option_type": "P", "stock_price": 604.95, "utc_time": 1775662865000}, {"instrument": "QQQ", "mid_signal": 536387, "gamma_signal": 76024, "vega_signal": 57208, "option_type": "C", "stock_price": 605, "utc_time": 1775662870000}, {"instrument": "QQQ", "mid_signal": 1124344, "gamma_signal": -295020, "vega_signal": -125844, "option_type": "P", "stock_price": 605, "utc_time": 1775662870000}, {"instrument": "QQQ", "mid_signal": 1539860, "gamma_signal": 257268, "vega_signal": 220583, "option_type": "C", "stock_price": 604.85, "utc_time": 1775662875000}, {"instrument": "QQQ", "mid_signal": -271100, "gamma_signal": 71020, "vega_signal": 32822, "option_type": "P", "stock_price": 604.85, "utc_time": 1775662875000}, {"instrument": "QQQ", "mid_signal": -2669349, "gamma_signal": -740153, "vega_signal": -501679, "option_type": "C", "stock_price": 604.74, "utc_time": 1775662880000}, {"instrument": "QQQ", "mid_signal": 165791, "gamma_signal": 79799, "vega_signal": 50992, "option_type": "P", "stock_price": 604.74, "utc_time": 1775662880000}, {"instrument": "QQQ", "mid_signal": 899113, "gamma_signal": 106686, "vega_signal": 512136, "option_type": "C", "stock_price": 604.91, "utc_time": 1775662885000}, {"instrument": "QQQ", "mid_signal": -290948, "gamma_signal": -20135, "vega_signal": 164292, "option_type": "P", "stock_price": 604.91, "utc_time": 1775662885000}, {"instrument": "QQQ", "mid_signal": 321709, "gamma_signal": 27952, "vega_signal": 75391, "option_type": "C", "stock_price": 604.95, "utc_time": 1775662890000}, {"instrument": "QQQ", "mid_signal": -2477513, "gamma_signal": 729470, "vega_signal": 966073, "option_type": "P", "stock_price": 604.95, "utc_time": 1775662890000}, {"instrument": "QQQ", "mid_signal": 28606, "gamma_signal": -60097, "vega_signal": 149308, "option_type": "C", "stock_price": 605, "utc_time": 1775662895000}, {"instrument": "QQQ", "mid_signal": 2559998, "gamma_signal": -784792, "vega_signal": -270887, "option_type": "P", "stock_price": 605, "utc_time": 1775662895000}, {"instrument": "QQQ", "mid_signal": 110317, "gamma_signal": 63789, "vega_signal": 40486, "option_type": "C", "stock_price": 605.12, "utc_time": 1775662900000}, {"instrument": "QQQ", "mid_signal": 578378, "gamma_signal": 22862, "vega_signal": -162063, "option_type": "P", "stock_price": 605.12, "utc_time": 1775662900000}, {"instrument": "QQQ", "mid_signal": 1625914, "gamma_signal": 460562, "vega_signal": -57728, "option_type": "C", "stock_price": 605.08, "utc_time": 1775662905000}, {"instrument": "QQQ", "mid_signal": 1906459, "gamma_signal": -351530, "vega_signal": -195538, "option_type": "P", "stock_price": 605.08, "utc_time": 1775662905000}, {"instrument": "QQQ", "mid_signal": 163913, "gamma_signal": 121398, "vega_signal": -1185666, "option_type": "C", "stock_price": 605.14, "utc_time": 1775662910000}, {"instrument": "QQQ", "mid_signal": 590123, "gamma_signal": -160416, "vega_signal": -46989, "option_type": "P", "stock_price": 605.14, "utc_time": 1775662910000}, {"instrument": "QQQ", "mid_signal": 138651, "gamma_signal": -46051, "vega_signal": 1148449, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662915000}, {"instrument": "QQQ", "mid_signal": 118554, "gamma_signal": -104738, "vega_signal": 375484, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662915000}, {"instrument": "QQQ", "mid_signal": 851873, "gamma_signal": 242430, "vega_signal": 325280, "option_type": "C", "stock_price": 605.15, "utc_time": 1775662920000}, {"instrument": "QQQ", "mid_signal": 523222, "gamma_signal": -175231, "vega_signal": 117951, "option_type": "P", "stock_price": 605.15, "utc_time": 1775662920000}, {"instrument": "QQQ", "mid_signal": -351214, "gamma_signal": -49745, "vega_signal": -129848, "option_type": "C", "stock_price": 605.17, "utc_time": 1775662925000}, {"instrument": "QQQ", "mid_signal": -265966, "gamma_signal": 14686, "vega_signal": 223327, "option_type": "P", "stock_price": 605.17, "utc_time": 1775662925000}, {"instrument": "QQQ", "mid_signal": 550808, "gamma_signal": 26004, "vega_signal": 277618, "option_type": "C", "stock_price": 605.19, "utc_time": 1775662930000}, {"instrument": "QQQ", "mid_signal": -15117, "gamma_signal": 8313, "vega_signal": 23233, "option_type": "P", "stock_price": 605.19, "utc_time": 1775662930000}, {"instrument": "QQQ", "mid_signal": 868906, "gamma_signal": 165925, "vega_signal": 172020, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662935000}, {"instrument": "QQQ", "mid_signal": 257063, "gamma_signal": 54489, "vega_signal": -1409178, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662935000}, {"instrument": "QQQ", "mid_signal": 141457, "gamma_signal": 69963, "vega_signal": 507953, "option_type": "C", "stock_price": 605.13, "utc_time": 1775662940000}, {"instrument": "QQQ", "mid_signal": -746305, "gamma_signal": 124731, "vega_signal": -85435, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662940000}, {"instrument": "QQQ", "mid_signal": -475019, "gamma_signal": -59329, "vega_signal": -549189, "option_type": "C", "stock_price": 605.1, "utc_time": 1775662945000}, {"instrument": "QQQ", "mid_signal": 258225, "gamma_signal": -28362, "vega_signal": -130772, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662945000}, {"instrument": "QQQ", "mid_signal": 165644, "gamma_signal": 26090, "vega_signal": 7883, "option_type": "C", "stock_price": 605.07, "utc_time": 1775662950000}, {"instrument": "QQQ", "mid_signal": -1273199, "gamma_signal": 34620, "vega_signal": 1492799, "option_type": "P", "stock_price": 605.07, "utc_time": 1775662950000}, {"instrument": "QQQ", "mid_signal": -2755567, "gamma_signal": -952517, "vega_signal": -410049, "option_type": "C", "stock_price": 605.09, "utc_time": 1775662955000}, {"instrument": "QQQ", "mid_signal": -1269659, "gamma_signal": 105059, "vega_signal": 162952, "option_type": "P", "stock_price": 605.09, "utc_time": 1775662955000}, {"instrument": "QQQ", "mid_signal": 395145, "gamma_signal": 112963, "vega_signal": 62024, "option_type": "C", "stock_price": 605.09, "utc_time": 1775662960000}, {"instrument": "QQQ", "mid_signal": -16420478, "gamma_signal": 4840542, "vega_signal": 1625288, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662960000}, {"instrument": "QQQ", "mid_signal": -478387, "gamma_signal": -127021, "vega_signal": -79687, "option_type": "C", "stock_price": 605.13, "utc_time": 1775662965000}, {"instrument": "QQQ", "mid_signal": -70082, "gamma_signal": 9760, "vega_signal": 136410, "option_type": "P", "stock_price": 605.13, "utc_time": 1775662965000}, {"instrument": "QQQ", "mid_signal": -850072, "gamma_signal": -202533, "vega_signal": -78250, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662970000}, {"instrument": "QQQ", "mid_signal": 368583, "gamma_signal": -63702, "vega_signal": -277683, "option_type": "P", "stock_price": 605.18, "utc_time": 1775662970000}, {"instrument": "QQQ", "mid_signal": -1034963, "gamma_signal": -178434, "vega_signal": -164785, "option_type": "C", "stock_price": 605.18, "utc_time": 1775662975000}, {"instrument": "QQQ", "mid_signal": 28442, "gamma_signal": -2036, "vega_signal": -28520, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662975000}, {"instrument": "QQQ", "mid_signal": 357982, "gamma_signal": -17088, "vega_signal": 222274, "option_type": "C", "stock_price": 605.11, "utc_time": 1775662980000}, {"instrument": "QQQ", "mid_signal": 684426, "gamma_signal": -179349, "vega_signal": -316714, "option_type": "P", "stock_price": 605.11, "utc_time": 1775662980000}, {"instrument": "QQQ", "mid_signal": -325806, "gamma_signal": -74026, "vega_signal": -47431, "option_type": "C", "stock_price": 605.16, "utc_time": 1775662985000}, {"instrument": "QQQ", "mid_signal": -1185, "gamma_signal": 350, "vega_signal": -1051, "option_type": "P", "stock_price": 605.16, "utc_time": 1775662985000}, {"instrument": "QQQ", "mid_signal": -143495, "gamma_signal": -22430, "vega_signal": -17545, "option_type": "C", "stock_price": 605.08, "utc_time": 1775662990000}, {"instrument": "QQQ", "mid_signal": -19515, "gamma_signal": 1905, "vega_signal": 10175, "option_type": "P", "stock_price": 605.08, "utc_time": 1775662990000}, {"instrument": "QQQ", "mid_signal": -1514160, "gamma_signal": -536478, "vega_signal": -190444, "option_type": "C", "stock_price": 605.04, "utc_time": 1775662995000}, {"instrument": "QQQ", "mid_signal": -306938, "gamma_signal": 64071, "vega_signal": 35392, "option_type": "P", "stock_price": 605.05, "utc_time": 1775662995000}, {"instrument": "QQQ", "mid_signal": -146318, "gamma_signal": -87736, "vega_signal": -83782, "option_type": "C", "stock_price": 605.09, "utc_time": 1775663000000}, {"instrument": "QQQ", "mid_signal": -210928, "gamma_signal": 29059, "vega_signal": 124286, "option_type": "P", "stock_price": 605.09, "utc_time": 1775663000000}, {"instrument": "QQQ", "mid_signal": 90529, "gamma_signal": 9813, "vega_signal": 323741, "option_type": "C", "stock_price": 605.12, "utc_time": 1775663005000}, {"instrument": "QQQ", "mid_signal": 347659, "gamma_signal": -107019, "vega_signal": -31558, "option_type": "P", "stock_price": 605.12, "utc_time": 1775663005000}, {"instrument": "QQQ", "mid_signal": 1230847, "gamma_signal": 457751, "vega_signal": 169968, "option_type": "C", "stock_price": 605.18, "utc_time": 1775663010000}, {"instrument": "QQQ", "mid_signal": -2479926, "gamma_signal": 483252, "vega_signal": 246445, "option_type": "P", "stock_price": 605.18, "utc_time": 1775663010000}, {"instrument": "QQQ", "mid_signal": -2219915, "gamma_signal": -435809, "vega_signal": 26659, "option_type": "C", "stock_price": 605.24, "utc_time": 1775663015000}, {"instrument": "QQQ", "mid_signal": -769080, "gamma_signal": 151415, "vega_signal": 63839, "option_type": "P", "stock_price": 605.24, "utc_time": 1775663015000}, {"instrument": "QQQ", "mid_signal": -2323102, "gamma_signal": -554991, "vega_signal": -165426, "option_type": "C", "stock_price": 605.21, "utc_time": 1775663020000}, {"instrument": "QQQ", "mid_signal": -1734262, "gamma_signal": 576529, "vega_signal": 362058, "option_type": "P", "stock_price": 605.21, "utc_time": 1775663020000}, {"instrument": "QQQ", "mid_signal": 376153, "gamma_signal": 95079, "vega_signal": 48101, "option_type": "C", "stock_price": 605.21, "utc_time": 1775663025000}, {"instrument": "QQQ", "mid_signal": -3256497, "gamma_signal": 761652, "vega_signal": 441106, "option_type": "P", "stock_price": 605.21, "utc_time": 1775663025000}, {"instrument": "QQQ", "mid_signal": 223887, "gamma_signal": 47164, "vega_signal": 46470, "option_type": "C", "stock_price": 605.17, "utc_time": 1775663030000}, {"instrument": "QQQ", "mid_signal": -424210, "gamma_signal": 54988, "vega_signal": 98517, "option_type": "P", "stock_price": 605.17, "utc_time": 1775663030000}, {"instrument": "QQQ", "mid_signal": -578416, "gamma_signal": -89320, "vega_signal": -59395, "option_type": "C", "stock_price": 605.22, "utc_time": 1775663035000}, {"instrument": "QQQ", "mid_signal": 558452, "gamma_signal": -41141, "vega_signal": 30772, "option_type": "P", "stock_price": 605.22, "utc_time": 1775663035000}, {"instrument": "QQQ", "mid_signal": -553176, "gamma_signal": -139692, "vega_signal": -23072, "option_type": "C", "stock_price": 605.22, "utc_time": 1775663040000}, {"instrument": "QQQ", "mid_signal": 605604, "gamma_signal": -45120, "vega_signal": -46643, "option_type": "P", "stock_price": 605.2, "utc_time": 1775663040000}, {"instrument": "QQQ", "mid_signal": 133994, "gamma_signal": 44926, "vega_signal": 177399, "option_type": "C", "stock_price": 605.2, "utc_time": 1775663045000}, {"instrument": "QQQ", "mid_signal": 243330, "gamma_signal": -79022, "vega_signal": 65142, "option_type": "P", "stock_price": 605.17, "utc_time": 1775663045000}, {"instrument": "QQQ", "mid_signal": 1891865, "gamma_signal": 904850, "vega_signal": 453436, "option_type": "C", "stock_price": 605.2, "utc_time": 1775663050000}, {"instrument": "QQQ", "mid_signal": 794203, "gamma_signal": -195589, "vega_signal": -96462, "option_type": "P", "stock_price": 605.2, "utc_time": 1775663050000}, {"instrument": "QQQ", "mid_signal": 242500, "gamma_signal": 34924, "vega_signal": 79038, "option_type": "C", "stock_price": 605.18, "utc_time": 1775663055000}, {"instrument": "QQQ", "mid_signal": -545717, "gamma_signal": -22343, "vega_signal": 453591, "option_type": "P", "stock_price": 605.18, "utc_time": 1775663055000}, {"instrument": "QQQ", "mid_signal": 731094, "gamma_signal": 157488, "vega_signal": 110348, "option_type": "C", "stock_price": 605.11, "utc_time": 1775663060000}, {"instrument": "QQQ", "mid_signal": -301045, "gamma_signal": 10973, "vega_signal": 420615, "option_type": "P", "stock_price": 605.11, "utc_time": 1775663060000}, {"instrument": "QQQ", "mid_signal": 64243, "gamma_signal": 8782, "vega_signal": 23742, "option_type": "C", "stock_price": 605.14, "utc_time": 1775663065000}, {"instrument": "QQQ", "mid_signal": 190465, "gamma_signal": -14889, "vega_signal": -325417, "option_type": "P", "stock_price": 605.14, "utc_time": 1775663065000}, {"instrument": "QQQ", "mid_signal": -481345, "gamma_signal": -247902, "vega_signal": -102599, "option_type": "C", "stock_price": 605.17, "utc_time": 1775663070000}, {"instrument": "QQQ", "mid_signal": -395851, "gamma_signal": 75654, "vega_signal": 167730, "option_type": "P", "stock_price": 605.17, "utc_time": 1775663070000}, {"instrument": "QQQ", "mid_signal": -409424, "gamma_signal": -44436, "vega_signal": -119016, "option_type": "C", "stock_price": 605.13, "utc_time": 1775663075000}, {"instrument": "QQQ", "mid_signal": -6890, "gamma_signal": 3449, "vega_signal": 16435, "option_type": "P", "stock_price": 605.13, "utc_time": 1775663075000}, {"instrument": "QQQ", "mid_signal": -173828, "gamma_signal": -73307, "vega_signal": 13460, "option_type": "C", "stock_price": 605.11, "utc_time": 1775663080000}, {"instrument": "QQQ", "mid_signal": 133200, "gamma_signal": -3536, "vega_signal": -114162, "option_type": "P", "stock_price": 605.11, "utc_time": 1775663080000}, {"instrument": "QQQ", "mid_signal": -75757, "gamma_signal": -23354, "vega_signal": -3334, "option_type": "C", "stock_price": 605.14, "utc_time": 1775663085000}, {"instrument": "QQQ", "mid_signal": 3780578, "gamma_signal": -659992, "vega_signal": 118856, "option_type": "P", "stock_price": 605.11, "utc_time": 1775663085000}, {"instrument": "QQQ", "mid_signal": 291196, "gamma_signal": 48658, "vega_signal": 72348, "option_type": "C", "stock_price": 605.12, "utc_time": 1775663090000}, {"instrument": "QQQ", "mid_signal": 354432, "gamma_signal": -62974, "vega_signal": 79102, "option_type": "P", "stock_price": 605.12, "utc_time": 1775663090000}, {"instrument": "QQQ", "mid_signal": -400477, "gamma_signal": -118579, "vega_signal": -106533, "option_type": "C", "stock_price": 605.26, "utc_time": 1775663095000}, {"instrument": "QQQ", "mid_signal": -799981, "gamma_signal": 117772, "vega_signal": 263107, "option_type": "P", "stock_price": 605.28, "utc_time": 1775663095000}, {"instrument": "QQQ", "mid_signal": 517869, "gamma_signal": 140796, "vega_signal": 110391, "option_type": "C", "stock_price": 605.4, "utc_time": 1775663100000}, {"instrument": "QQQ", "mid_signal": -3098619, "gamma_signal": 1208316, "vega_signal": 699319, "option_type": "P", "stock_price": 605.4, "utc_time": 1775663100000}, {"instrument": "QQQ", "mid_signal": 526518, "gamma_signal": -47090, "vega_signal": -9807, "option_type": "C", "stock_price": 605.4, "utc_time": 1775663105000}, {"instrument": "QQQ", "mid_signal": 644974, "gamma_signal": -92599, "vega_signal": 198052, "option_type": "P", "stock_price": 605.4, "utc_time": 1775663105000}, {"instrument": "QQQ", "mid_signal": 229728, "gamma_signal": 96554, "vega_signal": -1143099, "option_type": "C", "stock_price": 605.46, "utc_time": 1775663110000}, {"instrument": "QQQ", "mid_signal": 579071, "gamma_signal": -75317, "vega_signal": -124032, "option_type": "P", "stock_price": 605.46, "utc_time": 1775663110000}, {"instrument": "QQQ", "mid_signal": 1632676, "gamma_signal": 383163, "vega_signal": 221604, "option_type": "C", "stock_price": 605.49, "utc_time": 1775663115000}, {"instrument": "QQQ", "mid_signal": 28421, "gamma_signal": -66939, "vega_signal": -1567, "option_type": "P", "stock_price": 605.49, "utc_time": 1775663115000}, {"instrument": "QQQ", "mid_signal": 1656637, "gamma_signal": 476309, "vega_signal": 352222, "option_type": "C", "stock_price": 605.37, "utc_time": 1775663120000}, {"instrument": "QQQ", "mid_signal": 4850760, "gamma_signal": -1321979, "vega_signal": -110672, "option_type": "P", "stock_price": 605.37, "utc_time": 1775663120000}, {"instrument": "QQQ", "mid_signal": 1428921, "gamma_signal": 344481, "vega_signal": 206001, "option_type": "C", "stock_price": 605.47, "utc_time": 1775663125000}, {"instrument": "QQQ", "mid_signal": -1372357, "gamma_signal": 217626, "vega_signal": 350010, "option_type": "P", "stock_price": 605.47, "utc_time": 1775663125000}, {"instrument": "QQQ", "mid_signal": -750860, "gamma_signal": -144941, "vega_signal": -69295, "option_type": "C", "stock_price": 605.43, "utc_time": 1775663130000}, {"instrument": "QQQ", "mid_signal": 2558499, "gamma_signal": -676827, "vega_signal": -327607, "option_type": "P", "stock_price": 605.43, "utc_time": 1775663130000}, {"instrument": "QQQ", "mid_signal": 1464528, "gamma_signal": 618850, "vega_signal": 313659, "option_type": "C", "stock_price": 605.44, "utc_time": 1775663135000}, {"instrument": "QQQ", "mid_signal": 126001, "gamma_signal": -52826, "vega_signal": 209409, "option_type": "P", "stock_price": 605.44, "utc_time": 1775663135000}, {"instrument": "QQQ", "mid_signal": 1376277, "gamma_signal": 613437, "vega_signal": 425382, "option_type": "C", "stock_price": 605.47, "utc_time": 1775663140000}, {"instrument": "QQQ", "mid_signal": 417358, "gamma_signal": -159036, "vega_signal": -15634, "option_type": "P", "stock_price": 605.47, "utc_time": 1775663140000}, {"instrument": "QQQ", "mid_signal": -2665323, "gamma_signal": -370296, "vega_signal": -1084725, "option_type": "C", "stock_price": 605.52, "utc_time": 1775663145000}, {"instrument": "QQQ", "mid_signal": -3055820, "gamma_signal": 755778, "vega_signal": 497534, "option_type": "P", "stock_price": 605.52, "utc_time": 1775663145000}, {"instrument": "QQQ", "mid_signal": -3787838, "gamma_signal": -811201, "vega_signal": -299883, "option_type": "C", "stock_price": 605.5, "utc_time": 1775663150000}, {"instrument": "QQQ", "mid_signal": 1634, "gamma_signal": 516, "vega_signal": 48330, "option_type": "P", "stock_price": 605.48, "utc_time": 1775663150000}, {"instrument": "QQQ", "mid_signal": 1508074, "gamma_signal": 579941, "vega_signal": -568338, "option_type": "C", "stock_price": 605.44, "utc_time": 1775663155000}, {"instrument": "QQQ", "mid_signal": 2166196, "gamma_signal": -415764, "vega_signal": -535599, "option_type": "P", "stock_price": 605.44, "utc_time": 1775663155000}, {"instrument": "QQQ", "mid_signal": -3020820, "gamma_signal": -717951, "vega_signal": -780566, "option_type": "C", "stock_price": 605.46, "utc_time": 1775663160000}, {"instrument": "QQQ", "mid_signal": 700019, "gamma_signal": -138937, "vega_signal": -132869, "option_type": "P", "stock_price": 605.46, "utc_time": 1775663160000}, {"instrument": "QQQ", "mid_signal": 186728, "gamma_signal": 18321, "vega_signal": -326999, "option_type": "C", "stock_price": 605.43, "utc_time": 1775663165000}, {"instrument": "QQQ", "mid_signal": -108756, "gamma_signal": -13512, "vega_signal": 330770, "option_type": "P", "stock_price": 605.43, "utc_time": 1775663165000}, {"instrument": "QQQ", "mid_signal": 631299, "gamma_signal": 120379, "vega_signal": 435025, "option_type": "C", "stock_price": 605.53, "utc_time": 1775663170000}, {"instrument": "QQQ", "mid_signal": -930251, "gamma_signal": 90806, "vega_signal": 180191, "option_type": "P", "stock_price": 605.51, "utc_time": 1775663170000}, {"instrument": "QQQ", "mid_signal": 2943021, "gamma_signal": 733686, "vega_signal": 1058707, "option_type": "C", "stock_price": 605.56, "utc_time": 1775663175000}, {"instrument": "QQQ", "mid_signal": -3268848, "gamma_signal": 719636, "vega_signal": 532981, "option_type": "P", "stock_price": 605.56, "utc_time": 1775663175000}, {"instrument": "QQQ", "mid_signal": 1859443, "gamma_signal": 460608, "vega_signal": 621883, "option_type": "C", "stock_price": 605.52, "utc_time": 1775663180000}, {"instrument": "QQQ", "mid_signal": 362218, "gamma_signal": -193438, "vega_signal": -236842, "option_type": "P", "stock_price": 605.59, "utc_time": 1775663180000}, {"instrument": "QQQ", "mid_signal": -1825782, "gamma_signal": -513798, "vega_signal": -264728, "option_type": "C", "stock_price": 605.59, "utc_time": 1775663185000}, {"instrument": "QQQ", "mid_signal": -6716280, "gamma_signal": 1186430, "vega_signal": 534104, "option_type": "P", "stock_price": 605.59, "utc_time": 1775663185000}, {"instrument": "QQQ", "mid_signal": -5748476, "gamma_signal": -553280, "vega_signal": -132529, "option_type": "C", "stock_price": 605.63, "utc_time": 1775663190000}, {"instrument": "QQQ", "mid_signal": 702595, "gamma_signal": -231945, "vega_signal": 279119, "option_type": "P", "stock_price": 605.63, "utc_time": 1775663190000}, {"instrument": "QQQ", "mid_signal": -4309217, "gamma_signal": -1231397, "vega_signal": -600943, "option_type": "C", "stock_price": 605.63, "utc_time": 1775663195000}, {"instrument": "QQQ", "mid_signal": 27500, "gamma_signal": 62402, "vega_signal": -182184, "option_type": "P", "stock_price": 605.63, "utc_time": 1775663195000}, {"instrument": "QQQ", "mid_signal": -517519, "gamma_signal": -245730, "vega_signal": -201970, "option_type": "C", "stock_price": 605.58, "utc_time": 1775663200000}, {"instrument": "QQQ", "mid_signal": -1656374, "gamma_signal": 111597, "vega_signal": 145991, "option_type": "P", "stock_price": 605.61, "utc_time": 1775663200000}, {"instrument": "QQQ", "mid_signal": -220783, "gamma_signal": -186570, "vega_signal": 435528, "option_type": "C", "stock_price": 605.57, "utc_time": 1775663205000}, {"instrument": "QQQ", "mid_signal": 1161113, "gamma_signal": -314266, "vega_signal": -277441, "option_type": "P", "stock_price": 605.57, "utc_time": 1775663205000}, {"instrument": "QQQ", "mid_signal": -204161, "gamma_signal": -149114, "vega_signal": 82459, "option_type": "C", "stock_price": 605.61, "utc_time": 1775663210000}, {"instrument": "QQQ", "mid_signal": -2894434, "gamma_signal": 230680, "vega_signal": 399841, "option_type": "P", "stock_price": 605.61, "utc_time": 1775663210000}, {"instrument": "QQQ", "mid_signal": -105061, "gamma_signal": -67380, "vega_signal": -26610, "option_type": "C", "stock_price": 605.61, "utc_time": 1775663215000}, {"instrument": "QQQ", "mid_signal": -531618, "gamma_signal": 66104, "vega_signal": 320841, "option_type": "P", "stock_price": 605.61, "utc_time": 1775663215000}, {"instrument": "QQQ", "mid_signal": 850058, "gamma_signal": 124644, "vega_signal": 175979, "option_type": "C", "stock_price": 605.66, "utc_time": 1775663220000}, {"instrument": "QQQ", "mid_signal": -1701186, "gamma_signal": 617804, "vega_signal": 8698, "option_type": "P", "stock_price": 605.66, "utc_time": 1775663220000}, {"instrument": "QQQ", "mid_signal": 109219, "gamma_signal": 192868, "vega_signal": -490793, "option_type": "C", "stock_price": 605.58, "utc_time": 1775663225000}, {"instrument": "QQQ", "mid_signal": -521211, "gamma_signal": 135738, "vega_signal": 713970, "option_type": "P", "stock_price": 605.58, "utc_time": 1775663225000}, {"instrument": "QQQ", "mid_signal": 1373040, "gamma_signal": 436731, "vega_signal": 150667, "option_type": "C", "stock_price": 605.63, "utc_time": 1775663230000}, {"instrument": "QQQ", "mid_signal": -550798, "gamma_signal": 31823, "vega_signal": 163522, "option_type": "P", "stock_price": 605.63, "utc_time": 1775663230000}, {"instrument": "QQQ", "mid_signal": 105612, "gamma_signal": 55043, "vega_signal": 296127, "option_type": "C", "stock_price": 605.66, "utc_time": 1775663235000}, {"instrument": "QQQ", "mid_signal": -1600369, "gamma_signal": 261314, "vega_signal": 285732, "option_type": "P", "stock_price": 605.66, "utc_time": 1775663235000}, {"instrument": "QQQ", "mid_signal": -373233, "gamma_signal": -315801, "vega_signal": -112899, "option_type": "C", "stock_price": 605.67, "utc_time": 1775663240000}, {"instrument": "QQQ", "mid_signal": -358989, "gamma_signal": -134003, "vega_signal": 244761, "option_type": "P", "stock_price": 605.67, "utc_time": 1775663240000}, {"instrument": "QQQ", "mid_signal": 298243, "gamma_signal": -22436, "vega_signal": 719632, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663245000}, {"instrument": "QQQ", "mid_signal": -1586527, "gamma_signal": -11359, "vega_signal": 1161655, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663245000}, {"instrument": "QQQ", "mid_signal": 1500053, "gamma_signal": 373630, "vega_signal": 8007, "option_type": "C", "stock_price": 605.69, "utc_time": 1775663250000}, {"instrument": "QQQ", "mid_signal": -49342, "gamma_signal": -22059, "vega_signal": 161728, "option_type": "P", "stock_price": 605.69, "utc_time": 1775663250000}, {"instrument": "QQQ", "mid_signal": -2849539, "gamma_signal": -770331, "vega_signal": 66826, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663255000}, {"instrument": "QQQ", "mid_signal": -1675718, "gamma_signal": 333939, "vega_signal": 423197, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663255000}, {"instrument": "QQQ", "mid_signal": 1656116, "gamma_signal": 274209, "vega_signal": 157000, "option_type": "C", "stock_price": 605.73, "utc_time": 1775663260000}, {"instrument": "QQQ", "mid_signal": 1187432, "gamma_signal": -375262, "vega_signal": -468263, "option_type": "P", "stock_price": 605.73, "utc_time": 1775663260000}, {"instrument": "QQQ", "mid_signal": 931912, "gamma_signal": 214134, "vega_signal": 182101, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663265000}, {"instrument": "QQQ", "mid_signal": 2381720, "gamma_signal": -682048, "vega_signal": -420742, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663265000}, {"instrument": "QQQ", "mid_signal": 956051, "gamma_signal": 417761, "vega_signal": 82812, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663270000}, {"instrument": "QQQ", "mid_signal": -3586130, "gamma_signal": 623054, "vega_signal": 205636, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663270000}, {"instrument": "QQQ", "mid_signal": -337283, "gamma_signal": -107768, "vega_signal": -50602, "option_type": "C", "stock_price": 605.72, "utc_time": 1775663275000}, {"instrument": "QQQ", "mid_signal": -956600, "gamma_signal": -5581, "vega_signal": 475797, "option_type": "P", "stock_price": 605.72, "utc_time": 1775663275000}, {"instrument": "QQQ", "mid_signal": 1685308, "gamma_signal": 161194, "vega_signal": 212740, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663280000}, {"instrument": "QQQ", "mid_signal": 746900, "gamma_signal": -404819, "vega_signal": -88599, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663280000}, {"instrument": "QQQ", "mid_signal": -1610798, "gamma_signal": -122727, "vega_signal": -556814, "option_type": "C", "stock_price": 605.75, "utc_time": 1775663285000}, {"instrument": "QQQ", "mid_signal": -307178, "gamma_signal": -69220, "vega_signal": -209492, "option_type": "P", "stock_price": 605.74, "utc_time": 1775663285000}, {"instrument": "QQQ", "mid_signal": -1422601, "gamma_signal": -304356, "vega_signal": -99318, "option_type": "C", "stock_price": 605.72, "utc_time": 1775663290000}, {"instrument": "QQQ", "mid_signal": -1356431, "gamma_signal": 358883, "vega_signal": 9069, "option_type": "P", "stock_price": 605.72, "utc_time": 1775663290000}, {"instrument": "QQQ", "mid_signal": -4504433, "gamma_signal": -1570705, "vega_signal": -888461, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663295000}, {"instrument": "QQQ", "mid_signal": 1202296, "gamma_signal": -283122, "vega_signal": -498530, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663295000}, {"instrument": "QQQ", "mid_signal": -153308, "gamma_signal": -36658, "vega_signal": -31031, "option_type": "C", "stock_price": 605.69, "utc_time": 1775663300000}, {"instrument": "QQQ", "mid_signal": -1297570, "gamma_signal": -32555, "vega_signal": 839334, "option_type": "P", "stock_price": 605.69, "utc_time": 1775663300000}, {"instrument": "QQQ", "mid_signal": -685278, "gamma_signal": 28482, "vega_signal": -438312, "option_type": "C", "stock_price": 605.65, "utc_time": 1775663305000}, {"instrument": "QQQ", "mid_signal": 133357, "gamma_signal": -325527, "vega_signal": 4700875, "option_type": "P", "stock_price": 605.65, "utc_time": 1775663305000}, {"instrument": "QQQ", "mid_signal": -2142921, "gamma_signal": -599545, "vega_signal": -166306, "option_type": "C", "stock_price": 605.57, "utc_time": 1775663310000}, {"instrument": "QQQ", "mid_signal": 2357053, "gamma_signal": -708060, "vega_signal": -205536, "option_type": "P", "stock_price": 605.57, "utc_time": 1775663310000}, {"instrument": "QQQ", "mid_signal": 1263242, "gamma_signal": 204537, "vega_signal": 394271, "option_type": "C", "stock_price": 605.59, "utc_time": 1775663315000}, {"instrument": "QQQ", "mid_signal": 1891511, "gamma_signal": -146434, "vega_signal": 294586, "option_type": "P", "stock_price": 605.59, "utc_time": 1775663315000}, {"instrument": "QQQ", "mid_signal": 3531749, "gamma_signal": 901126, "vega_signal": 764255, "option_type": "C", "stock_price": 605.58, "utc_time": 1775663320000}, {"instrument": "QQQ", "mid_signal": -6520753, "gamma_signal": 1629288, "vega_signal": 685071, "option_type": "P", "stock_price": 605.58, "utc_time": 1775663320000}, {"instrument": "QQQ", "mid_signal": 537435, "gamma_signal": 239657, "vega_signal": -31428, "option_type": "C", "stock_price": 605.57, "utc_time": 1775663325000}, {"instrument": "QQQ", "mid_signal": -755295, "gamma_signal": 228734, "vega_signal": 41556, "option_type": "P", "stock_price": 605.58, "utc_time": 1775663325000}, {"instrument": "QQQ", "mid_signal": -1668816, "gamma_signal": -27955, "vega_signal": -433627, "option_type": "C", "stock_price": 605.65, "utc_time": 1775663330000}, {"instrument": "QQQ", "mid_signal": 37610, "gamma_signal": -30301, "vega_signal": 121454, "option_type": "P", "stock_price": 605.65, "utc_time": 1775663330000}, {"instrument": "QQQ", "mid_signal": 567904, "gamma_signal": 336661, "vega_signal": 467698, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663335000}, {"instrument": "QQQ", "mid_signal": -2594073, "gamma_signal": 662927, "vega_signal": 220018, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663335000}, {"instrument": "QQQ", "mid_signal": -6027, "gamma_signal": 10336, "vega_signal": -39204, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663340000}, {"instrument": "QQQ", "mid_signal": -1931636, "gamma_signal": 274732, "vega_signal": 826864, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663340000}, {"instrument": "QQQ", "mid_signal": 1474626, "gamma_signal": 742078, "vega_signal": 245550, "option_type": "C", "stock_price": 605.69, "utc_time": 1775663345000}, {"instrument": "QQQ", "mid_signal": -1105127, "gamma_signal": 142599, "vega_signal": 428503, "option_type": "P", "stock_price": 605.69, "utc_time": 1775663345000}, {"instrument": "QQQ", "mid_signal": -112517, "gamma_signal": -38715, "vega_signal": -16059, "option_type": "C", "stock_price": 605.68, "utc_time": 1775663350000}, {"instrument": "QQQ", "mid_signal": 1191968, "gamma_signal": -318223, "vega_signal": -122007, "option_type": "P", "stock_price": 605.68, "utc_time": 1775663350000}, {"instrument": "QQQ", "mid_signal": 61784, "gamma_signal": 138426, "vega_signal": -12727, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663355000}, {"instrument": "QQQ", "mid_signal": -284302, "gamma_signal": 116655, "vega_signal": 60502, "option_type": "P", "stock_price": 605.7, "utc_time": 1775663355000}, {"instrument": "QQQ", "mid_signal": 395691, "gamma_signal": -4010, "vega_signal": 189570, "option_type": "C", "stock_price": 605.7, "utc_time": 1775663360000}, {"instrument": "QQQ", "mid_signal": -211550, "gamma_signal": 24614, "vega_signal": -1016, "option_type": "P", "stock_price": 605.71, "utc_time": 1775663360000}, {"instrument": "QQQ", "mid_signal": 943498, "gamma_signal": 368793, "vega_signal": 216190, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663365000}, {"instrument": "QQQ", "mid_signal": 1110927, "gamma_signal": -322876, "vega_signal": -222949, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663365000}, {"instrument": "QQQ", "mid_signal": 1271982, "gamma_signal": -144574, "vega_signal": 648860, "option_type": "C", "stock_price": 605.75, "utc_time": 1775663370000}, {"instrument": "QQQ", "mid_signal": -113266, "gamma_signal": 26357, "vega_signal": 9314, "option_type": "P", "stock_price": 605.75, "utc_time": 1775663370000}, {"instrument": "QQQ", "mid_signal": -347871, "gamma_signal": -157702, "vega_signal": 152706, "option_type": "C", "stock_price": 605.75, "utc_time": 1775663375000}, {"instrument": "QQQ", "mid_signal": 988147, "gamma_signal": -68111, "vega_signal": -770960, "option_type": "P", "stock_price": 605.75, "utc_time": 1775663375000}, {"instrument": "QQQ", "mid_signal": 653566, "gamma_signal": 90415, "vega_signal": 430363, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663380000}, {"instrument": "QQQ", "mid_signal": -3779347, "gamma_signal": 1233197, "vega_signal": 524674, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663380000}, {"instrument": "QQQ", "mid_signal": 28564, "gamma_signal": -48185, "vega_signal": 148481, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663385000}, {"instrument": "QQQ", "mid_signal": -2065045, "gamma_signal": 399772, "vega_signal": 284606, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663385000}, {"instrument": "QQQ", "mid_signal": -402123, "gamma_signal": 80954, "vega_signal": -505702, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663390000}, {"instrument": "QQQ", "mid_signal": 21721170, "gamma_signal": -7277364, "vega_signal": -3457690, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663390000}, {"instrument": "QQQ", "mid_signal": 363943, "gamma_signal": -54780, "vega_signal": 223472, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663395000}, {"instrument": "QQQ", "mid_signal": -4096022, "gamma_signal": 976643, "vega_signal": 791231, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663395000}, {"instrument": "QQQ", "mid_signal": -390611, "gamma_signal": -317622, "vega_signal": 420385, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663400000}, {"instrument": "QQQ", "mid_signal": 4417449, "gamma_signal": -947216, "vega_signal": -623437, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663400000}, {"instrument": "QQQ", "mid_signal": -200685, "gamma_signal": -15523, "vega_signal": 73329, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663405000}, {"instrument": "QQQ", "mid_signal": 1526450, "gamma_signal": -781847, "vega_signal": -379526, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663405000}, {"instrument": "QQQ", "mid_signal": -201053, "gamma_signal": 214380, "vega_signal": 25755, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663410000}, {"instrument": "QQQ", "mid_signal": -2166463, "gamma_signal": 329829, "vega_signal": 613439, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663410000}, {"instrument": "QQQ", "mid_signal": 882239, "gamma_signal": 235552, "vega_signal": 133043, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663415000}, {"instrument": "QQQ", "mid_signal": -3975054, "gamma_signal": 784951, "vega_signal": 551338, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663415000}, {"instrument": "QQQ", "mid_signal": 589888, "gamma_signal": 88017, "vega_signal": 135916, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663420000}, {"instrument": "QQQ", "mid_signal": 111307, "gamma_signal": -33251, "vega_signal": 349476, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663420000}, {"instrument": "QQQ", "mid_signal": -1114576, "gamma_signal": -211905, "vega_signal": -37502, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663425000}, {"instrument": "QQQ", "mid_signal": 1257969, "gamma_signal": -167601, "vega_signal": -1435368, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663425000}, {"instrument": "QQQ", "mid_signal": 2063101, "gamma_signal": 771226, "vega_signal": 527519, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663430000}, {"instrument": "QQQ", "mid_signal": -1795940, "gamma_signal": 393503, "vega_signal": 497826, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663430000}, {"instrument": "QQQ", "mid_signal": -360639, "gamma_signal": -72963, "vega_signal": 536914, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663435000}, {"instrument": "QQQ", "mid_signal": -2001690, "gamma_signal": 630482, "vega_signal": 169810, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663435000}, {"instrument": "QQQ", "mid_signal": -584104, "gamma_signal": -202604, "vega_signal": 97730, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663440000}, {"instrument": "QQQ", "mid_signal": -97078, "gamma_signal": -22557, "vega_signal": 60937, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663440000}, {"instrument": "QQQ", "mid_signal": 4570078, "gamma_signal": 1279436, "vega_signal": 576453, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663445000}, {"instrument": "QQQ", "mid_signal": 31111, "gamma_signal": -68081, "vega_signal": 116395, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663445000}, {"instrument": "QQQ", "mid_signal": -473669, "gamma_signal": -130934, "vega_signal": -150140, "option_type": "C", "stock_price": 605.8701, "utc_time": 1775663450000}, {"instrument": "QQQ", "mid_signal": 118326, "gamma_signal": 11658, "vega_signal": -12103, "option_type": "P", "stock_price": 605.8701, "utc_time": 1775663450000}, {"instrument": "QQQ", "mid_signal": -2555884, "gamma_signal": -835804, "vega_signal": -264009, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663455000}, {"instrument": "QQQ", "mid_signal": 433692, "gamma_signal": -205887, "vega_signal": -76351, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663455000}, {"instrument": "QQQ", "mid_signal": -1759019, "gamma_signal": -1114728, "vega_signal": 26983, "option_type": "C", "stock_price": 605.7902, "utc_time": 1775663460000}, {"instrument": "QQQ", "mid_signal": 905001, "gamma_signal": -158098, "vega_signal": -224323, "option_type": "P", "stock_price": 605.7902, "utc_time": 1775663460000}, {"instrument": "QQQ", "mid_signal": 199898, "gamma_signal": 27244, "vega_signal": 101513, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663465000}, {"instrument": "QQQ", "mid_signal": -3838699, "gamma_signal": 902131, "vega_signal": 347209, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663465000}, {"instrument": "QQQ", "mid_signal": 6391428, "gamma_signal": 401656, "vega_signal": 2272327, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663470000}, {"instrument": "QQQ", "mid_signal": 6772327, "gamma_signal": -2294780, "vega_signal": -1035990, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663470000}, {"instrument": "QQQ", "mid_signal": -891578, "gamma_signal": -107322, "vega_signal": -169796, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663475000}, {"instrument": "QQQ", "mid_signal": -899388, "gamma_signal": 156946, "vega_signal": 160725, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663475000}, {"instrument": "QQQ", "mid_signal": -1918538, "gamma_signal": -170851, "vega_signal": -862002, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663480000}, {"instrument": "QQQ", "mid_signal": -941118, "gamma_signal": 180304, "vega_signal": 894784, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663480000}, {"instrument": "QQQ", "mid_signal": 1009309, "gamma_signal": 66, "vega_signal": 413778, "option_type": "C", "stock_price": 605.82, "utc_time": 1775663485000}, {"instrument": "QQQ", "mid_signal": -533029, "gamma_signal": 106584, "vega_signal": -60047, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663485000}, {"instrument": "QQQ", "mid_signal": -1716855, "gamma_signal": -241160, "vega_signal": -839002, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663490000}, {"instrument": "QQQ", "mid_signal": 2777618, "gamma_signal": -775584, "vega_signal": -221646, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663490000}, {"instrument": "QQQ", "mid_signal": -2108852, "gamma_signal": -242439, "vega_signal": -817203, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663495000}, {"instrument": "QQQ", "mid_signal": -961755, "gamma_signal": 123329, "vega_signal": 186450, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663495000}, {"instrument": "QQQ", "mid_signal": -118264, "gamma_signal": 15442, "vega_signal": 611, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663500000}, {"instrument": "QQQ", "mid_signal": 24632, "gamma_signal": -23306, "vega_signal": 32794, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663500000}, {"instrument": "QQQ", "mid_signal": 226112, "gamma_signal": 6262, "vega_signal": 30881, "option_type": "C", "stock_price": 605.82, "utc_time": 1775663505000}, {"instrument": "QQQ", "mid_signal": -2621931, "gamma_signal": 483756, "vega_signal": 1625340, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663505000}, {"instrument": "QQQ", "mid_signal": 130284, "gamma_signal": 1244, "vega_signal": 278851, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663510000}, {"instrument": "QQQ", "mid_signal": -168254, "gamma_signal": 78009, "vega_signal": -2840070, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663510000}, {"instrument": "QQQ", "mid_signal": -763603, "gamma_signal": -111191, "vega_signal": -169576, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663515000}, {"instrument": "QQQ", "mid_signal": -1828266, "gamma_signal": 79328, "vega_signal": 596242, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663515000}, {"instrument": "QQQ", "mid_signal": 471406, "gamma_signal": 91592, "vega_signal": 47271, "option_type": "C", "stock_price": 605.884, "utc_time": 1775663520000}, {"instrument": "QQQ", "mid_signal": -2723514, "gamma_signal": 868123, "vega_signal": 815399, "option_type": "P", "stock_price": 605.884, "utc_time": 1775663520000}, {"instrument": "QQQ", "mid_signal": -882866, "gamma_signal": -122891, "vega_signal": -244856, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663525000}, {"instrument": "QQQ", "mid_signal": 708392, "gamma_signal": -173922, "vega_signal": -169081, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663525000}, {"instrument": "QQQ", "mid_signal": 484141, "gamma_signal": 62685, "vega_signal": 81606, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663530000}, {"instrument": "QQQ", "mid_signal": -536157, "gamma_signal": 113469, "vega_signal": 279552, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663530000}, {"instrument": "QQQ", "mid_signal": 1561729, "gamma_signal": 84504, "vega_signal": 653010, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663535000}, {"instrument": "QQQ", "mid_signal": -355391, "gamma_signal": 2367, "vega_signal": 261236, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663535000}, {"instrument": "QQQ", "mid_signal": -163542, "gamma_signal": -40207, "vega_signal": -13088, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663540000}, {"instrument": "QQQ", "mid_signal": -2282091, "gamma_signal": 698891, "vega_signal": 139773, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663540000}, {"instrument": "QQQ", "mid_signal": 681970, "gamma_signal": 71483, "vega_signal": 65314, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663545000}, {"instrument": "QQQ", "mid_signal": -291375, "gamma_signal": -19130, "vega_signal": 187874, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663545000}, {"instrument": "QQQ", "mid_signal": 1561711, "gamma_signal": 197255, "vega_signal": 1132895, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663550000}, {"instrument": "QQQ", "mid_signal": -1049443, "gamma_signal": 128998, "vega_signal": 65680, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663550000}, {"instrument": "QQQ", "mid_signal": 1414104, "gamma_signal": 392883, "vega_signal": 449188, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663555000}, {"instrument": "QQQ", "mid_signal": 775271, "gamma_signal": -142736, "vega_signal": 36534, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663555000}, {"instrument": "QQQ", "mid_signal": -495776, "gamma_signal": -327708, "vega_signal": 59297, "option_type": "C", "stock_price": 605.77, "utc_time": 1775663560000}, {"instrument": "QQQ", "mid_signal": 325502, "gamma_signal": -86590, "vega_signal": -61371, "option_type": "P", "stock_price": 605.77, "utc_time": 1775663560000}, {"instrument": "QQQ", "mid_signal": -313630, "gamma_signal": -58383, "vega_signal": -25887, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663565000}, {"instrument": "QQQ", "mid_signal": -48465, "gamma_signal": 15057, "vega_signal": -32687, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663565000}, {"instrument": "QQQ", "mid_signal": -700237, "gamma_signal": -39185, "vega_signal": -505095, "option_type": "C", "stock_price": 605.82, "utc_time": 1775663570000}, {"instrument": "QQQ", "mid_signal": -410541, "gamma_signal": 43659, "vega_signal": 184234, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663570000}, {"instrument": "QQQ", "mid_signal": 186564, "gamma_signal": 24301, "vega_signal": 88576, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663575000}, {"instrument": "QQQ", "mid_signal": 431798, "gamma_signal": -238083, "vega_signal": -65405, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663575000}, {"instrument": "QQQ", "mid_signal": 65324, "gamma_signal": 10243, "vega_signal": 4361, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663580000}, {"instrument": "QQQ", "mid_signal": 535595, "gamma_signal": -28989, "vega_signal": -182695, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663580000}, {"instrument": "QQQ", "mid_signal": -182572, "gamma_signal": -269214, "vega_signal": 325213, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663585000}, {"instrument": "QQQ", "mid_signal": 1116405, "gamma_signal": -342972, "vega_signal": -131756, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663585000}, {"instrument": "QQQ", "mid_signal": 124617, "gamma_signal": 21425, "vega_signal": 42663, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663590000}, {"instrument": "QQQ", "mid_signal": -1493655, "gamma_signal": 25584, "vega_signal": 1632966, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663590000}, {"instrument": "QQQ", "mid_signal": 384459, "gamma_signal": 171045, "vega_signal": 84418, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663595000}, {"instrument": "QQQ", "mid_signal": 375473, "gamma_signal": -59221, "vega_signal": -506164, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663595000}, {"instrument": "QQQ", "mid_signal": -5730, "gamma_signal": 788, "vega_signal": -12246, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663600000}, {"instrument": "QQQ", "mid_signal": -51056, "gamma_signal": -69760, "vega_signal": 153548, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663600000}, {"instrument": "QQQ", "mid_signal": -369739, "gamma_signal": -72046, "vega_signal": -68731, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663605000}, {"instrument": "QQQ", "mid_signal": -1555022, "gamma_signal": 444457, "vega_signal": 39551, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663605000}, {"instrument": "QQQ", "mid_signal": -103665, "gamma_signal": -70925, "vega_signal": -38205, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663610000}, {"instrument": "QQQ", "mid_signal": 796826, "gamma_signal": -75000, "vega_signal": 6523, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663610000}, {"instrument": "QQQ", "mid_signal": 739003, "gamma_signal": 68652, "vega_signal": 605156, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663615000}, {"instrument": "QQQ", "mid_signal": -3105977, "gamma_signal": 834655, "vega_signal": 820664, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663615000}, {"instrument": "QQQ", "mid_signal": 135572, "gamma_signal": 30600, "vega_signal": 12462, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663620000}, {"instrument": "QQQ", "mid_signal": 497212, "gamma_signal": -50130, "vega_signal": -149710, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663620000}, {"instrument": "QQQ", "mid_signal": -962774, "gamma_signal": -46448, "vega_signal": -265549, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663625000}, {"instrument": "QQQ", "mid_signal": 252808, "gamma_signal": -111480, "vega_signal": -251483, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663625000}, {"instrument": "QQQ", "mid_signal": -1529111, "gamma_signal": -366476, "vega_signal": -222394, "option_type": "C", "stock_price": 605.97, "utc_time": 1775663630000}, {"instrument": "QQQ", "mid_signal": 4731731, "gamma_signal": -1756897, "vega_signal": -871705, "option_type": "P", "stock_price": 605.98, "utc_time": 1775663630000}, {"instrument": "QQQ", "mid_signal": 836202, "gamma_signal": 147752, "vega_signal": 107723, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663635000}, {"instrument": "QQQ", "mid_signal": 955052, "gamma_signal": -133854, "vega_signal": -202689, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663635000}, {"instrument": "QQQ", "mid_signal": 613315, "gamma_signal": 56835, "vega_signal": 185689, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663640000}, {"instrument": "QQQ", "mid_signal": -553349, "gamma_signal": 81563, "vega_signal": 704068, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663640000}, {"instrument": "QQQ", "mid_signal": 85129, "gamma_signal": -85089, "vega_signal": 293064, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663645000}, {"instrument": "QQQ", "mid_signal": -148522, "gamma_signal": 92883, "vega_signal": 143652, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663645000}, {"instrument": "QQQ", "mid_signal": 321818, "gamma_signal": -6915, "vega_signal": 715361, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663650000}, {"instrument": "QQQ", "mid_signal": -16747, "gamma_signal": -2996, "vega_signal": 11800, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663650000}, {"instrument": "QQQ", "mid_signal": 232522, "gamma_signal": 4120, "vega_signal": 75158, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663655000}, {"instrument": "QQQ", "mid_signal": -106319, "gamma_signal": -12237, "vega_signal": 210984, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663655000}, {"instrument": "QQQ", "mid_signal": 748229, "gamma_signal": 255354, "vega_signal": 90237, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663660000}, {"instrument": "QQQ", "mid_signal": -158040, "gamma_signal": 7141, "vega_signal": 204122, "option_type": "P", "stock_price": 605.9, "utc_time": 1775663660000}, {"instrument": "QQQ", "mid_signal": 76238, "gamma_signal": -50503, "vega_signal": 247288, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663665000}, {"instrument": "QQQ", "mid_signal": -3182282, "gamma_signal": 709711, "vega_signal": 228257, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663665000}, {"instrument": "QQQ", "mid_signal": 470676, "gamma_signal": 99091, "vega_signal": 99748, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663670000}, {"instrument": "QQQ", "mid_signal": -1267153, "gamma_signal": 299523, "vega_signal": 269714, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663670000}, {"instrument": "QQQ", "mid_signal": 455882, "gamma_signal": 127521, "vega_signal": 225796, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663675000}, {"instrument": "QQQ", "mid_signal": 1792598, "gamma_signal": -640888, "vega_signal": -472300, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663675000}, {"instrument": "QQQ", "mid_signal": 299252, "gamma_signal": 49698, "vega_signal": 56190, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663680000}, {"instrument": "QQQ", "mid_signal": -1011345, "gamma_signal": 295020, "vega_signal": 281274, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663680000}, {"instrument": "QQQ", "mid_signal": 399529, "gamma_signal": 172191, "vega_signal": -17406, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663685000}, {"instrument": "QQQ", "mid_signal": 1622176, "gamma_signal": -157762, "vega_signal": -569369, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663685000}, {"instrument": "QQQ", "mid_signal": -417696, "gamma_signal": -26409, "vega_signal": -153210, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663690000}, {"instrument": "QQQ", "mid_signal": 261983, "gamma_signal": -91261, "vega_signal": 141560, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663690000}, {"instrument": "QQQ", "mid_signal": 1207443, "gamma_signal": 492317, "vega_signal": 1567241, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663695000}, {"instrument": "QQQ", "mid_signal": 131197, "gamma_signal": -71394, "vega_signal": -31851, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663695000}, {"instrument": "QQQ", "mid_signal": 440342, "gamma_signal": 115966, "vega_signal": 42526, "option_type": "C", "stock_price": 605.77, "utc_time": 1775663700000}, {"instrument": "QQQ", "mid_signal": -3302903, "gamma_signal": 1267029, "vega_signal": 598571, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663700000}, {"instrument": "QQQ", "mid_signal": 335788, "gamma_signal": 224332, "vega_signal": -2201182, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663705000}, {"instrument": "QQQ", "mid_signal": -3064490, "gamma_signal": 202875, "vega_signal": 238242, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663705000}, {"instrument": "QQQ", "mid_signal": -709898, "gamma_signal": -177396, "vega_signal": -114181, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663710000}, {"instrument": "QQQ", "mid_signal": -350171, "gamma_signal": 51271, "vega_signal": 109647, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663710000}, {"instrument": "QQQ", "mid_signal": -68228, "gamma_signal": 9129, "vega_signal": 1512, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663715000}, {"instrument": "QQQ", "mid_signal": 2082149, "gamma_signal": -384225, "vega_signal": -292634, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663715000}, {"instrument": "QQQ", "mid_signal": 94163, "gamma_signal": -74847, "vega_signal": 208975, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663720000}, {"instrument": "QQQ", "mid_signal": -1522649, "gamma_signal": 317789, "vega_signal": 924738, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663720000}, {"instrument": "QQQ", "mid_signal": -593223, "gamma_signal": -176150, "vega_signal": -56246, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663725000}, {"instrument": "QQQ", "mid_signal": -53971, "gamma_signal": 10885, "vega_signal": 11462, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663725000}, {"instrument": "QQQ", "mid_signal": 65572, "gamma_signal": -3656, "vega_signal": 73716, "option_type": "C", "stock_price": 605.81, "utc_time": 1775663730000}, {"instrument": "QQQ", "mid_signal": -10454, "gamma_signal": 3387, "vega_signal": 5388, "option_type": "P", "stock_price": 605.81, "utc_time": 1775663730000}, {"instrument": "QQQ", "mid_signal": -1361857, "gamma_signal": -546579, "vega_signal": -460347, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663735000}, {"instrument": "QQQ", "mid_signal": -139441, "gamma_signal": -8829, "vega_signal": 115000, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663735000}, {"instrument": "QQQ", "mid_signal": 3374, "gamma_signal": 14785, "vega_signal": -42761, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663740000}, {"instrument": "QQQ", "mid_signal": 319917, "gamma_signal": -101705, "vega_signal": -166233, "option_type": "P", "stock_price": 605.8102, "utc_time": 1775663740000}, {"instrument": "QQQ", "mid_signal": -289122, "gamma_signal": -61922, "vega_signal": -8913, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663745000}, {"instrument": "QQQ", "mid_signal": 587659, "gamma_signal": -195304, "vega_signal": 253105, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663745000}, {"instrument": "QQQ", "mid_signal": -528480, "gamma_signal": -297706, "vega_signal": -167801, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663750000}, {"instrument": "QQQ", "mid_signal": -164584, "gamma_signal": 41576, "vega_signal": 22793, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663750000}, {"instrument": "QQQ", "mid_signal": -279124, "gamma_signal": -77368, "vega_signal": -60838, "option_type": "C", "stock_price": 605.88, "utc_time": 1775663755000}, {"instrument": "QQQ", "mid_signal": 606296, "gamma_signal": -237884, "vega_signal": -224421, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663755000}, {"instrument": "QQQ", "mid_signal": 264153, "gamma_signal": 69135, "vega_signal": 244138, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663760000}, {"instrument": "QQQ", "mid_signal": 857666, "gamma_signal": -112581, "vega_signal": -354642, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663760000}, {"instrument": "QQQ", "mid_signal": -392891, "gamma_signal": -16545, "vega_signal": -1823904, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663765000}, {"instrument": "QQQ", "mid_signal": -5810, "gamma_signal": -22989, "vega_signal": 75986, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663765000}, {"instrument": "QQQ", "mid_signal": -3282197, "gamma_signal": -881062, "vega_signal": -256059, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663770000}, {"instrument": "QQQ", "mid_signal": -2001346, "gamma_signal": 298381, "vega_signal": 861852, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663770000}, {"instrument": "QQQ", "mid_signal": -57915, "gamma_signal": -10583, "vega_signal": -35857, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663775000}, {"instrument": "QQQ", "mid_signal": 3683455, "gamma_signal": -215004, "vega_signal": -4606247, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663775000}, {"instrument": "QQQ", "mid_signal": 370789, "gamma_signal": 16881, "vega_signal": 233159, "option_type": "C", "stock_price": 605.87, "utc_time": 1775663780000}, {"instrument": "QQQ", "mid_signal": 109311, "gamma_signal": -991, "vega_signal": -91468, "option_type": "P", "stock_price": 605.87, "utc_time": 1775663780000}, {"instrument": "QQQ", "mid_signal": -664630, "gamma_signal": -326280, "vega_signal": -136822, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663785000}, {"instrument": "QQQ", "mid_signal": -3768296, "gamma_signal": 1256857, "vega_signal": 661575, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663785000}, {"instrument": "QQQ", "mid_signal": 1338810, "gamma_signal": 321371, "vega_signal": 634489, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663790000}, {"instrument": "QQQ", "mid_signal": 2041372, "gamma_signal": -125247, "vega_signal": -441841, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663790000}, {"instrument": "QQQ", "mid_signal": -247549, "gamma_signal": -74779, "vega_signal": -9567, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663795000}, {"instrument": "QQQ", "mid_signal": -138518, "gamma_signal": 36793, "vega_signal": 56016, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663795000}, {"instrument": "QQQ", "mid_signal": -27012, "gamma_signal": -35640, "vega_signal": 29205, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663800000}, {"instrument": "QQQ", "mid_signal": -1870442, "gamma_signal": 372914, "vega_signal": 149499, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663800000}, {"instrument": "QQQ", "mid_signal": -276341, "gamma_signal": -15880, "vega_signal": -97820, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663805000}, {"instrument": "QQQ", "mid_signal": -171474, "gamma_signal": 48119, "vega_signal": -57293, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663805000}, {"instrument": "QQQ", "mid_signal": -1581021, "gamma_signal": -346931, "vega_signal": -636058, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663810000}, {"instrument": "QQQ", "mid_signal": -33058, "gamma_signal": 1324, "vega_signal": 89213, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663810000}, {"instrument": "QQQ", "mid_signal": -5995, "gamma_signal": -66935, "vega_signal": 220548, "option_type": "C", "stock_price": 605.85, "utc_time": 1775663815000}, {"instrument": "QQQ", "mid_signal": -441330, "gamma_signal": 37331, "vega_signal": 134657, "option_type": "P", "stock_price": 605.85, "utc_time": 1775663815000}, {"instrument": "QQQ", "mid_signal": -1031781, "gamma_signal": -349643, "vega_signal": -553159, "option_type": "C", "stock_price": 605.89, "utc_time": 1775663820000}, {"instrument": "QQQ", "mid_signal": 27367, "gamma_signal": -21073, "vega_signal": 118704, "option_type": "P", "stock_price": 605.89, "utc_time": 1775663820000}, {"instrument": "QQQ", "mid_signal": 1678875, "gamma_signal": 422131, "vega_signal": -118122, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663825000}, {"instrument": "QQQ", "mid_signal": -367878, "gamma_signal": 47321, "vega_signal": 26835, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663825000}, {"instrument": "QQQ", "mid_signal": -835349, "gamma_signal": -212315, "vega_signal": -68917, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663830000}, {"instrument": "QQQ", "mid_signal": -1947240, "gamma_signal": 517338, "vega_signal": 342947, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663830000}, {"instrument": "QQQ", "mid_signal": 267611, "gamma_signal": 165015, "vega_signal": 50007, "option_type": "C", "stock_price": 605.84, "utc_time": 1775663835000}, {"instrument": "QQQ", "mid_signal": -1050728, "gamma_signal": 100839, "vega_signal": 241717, "option_type": "P", "stock_price": 605.84, "utc_time": 1775663835000}, {"instrument": "QQQ", "mid_signal": 58791, "gamma_signal": -1936, "vega_signal": 50414, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663840000}, {"instrument": "QQQ", "mid_signal": 161975, "gamma_signal": -91854, "vega_signal": 14154, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663840000}, {"instrument": "QQQ", "mid_signal": 378619, "gamma_signal": 97859, "vega_signal": 17386, "option_type": "C", "stock_price": 605.86, "utc_time": 1775663845000}, {"instrument": "QQQ", "mid_signal": 156848, "gamma_signal": 34499, "vega_signal": -172669, "option_type": "P", "stock_price": 605.86, "utc_time": 1775663845000}, {"instrument": "QQQ", "mid_signal": -284700, "gamma_signal": -12338, "vega_signal": -43252, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663850000}, {"instrument": "QQQ", "mid_signal": -576533, "gamma_signal": 212376, "vega_signal": 121671, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663850000}, {"instrument": "QQQ", "mid_signal": 474150, "gamma_signal": 175227, "vega_signal": -250785, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663855000}, {"instrument": "QQQ", "mid_signal": 3062308, "gamma_signal": -1051088, "vega_signal": -1134394, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663855000}, {"instrument": "QQQ", "mid_signal": -2497806, "gamma_signal": -695667, "vega_signal": -273428, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663860000}, {"instrument": "QQQ", "mid_signal": 954624, "gamma_signal": -256316, "vega_signal": -113893, "option_type": "P", "stock_price": 605.96, "utc_time": 1775663860000}, {"instrument": "QQQ", "mid_signal": -60824, "gamma_signal": -10220, "vega_signal": -66052, "option_type": "C", "stock_price": 606.02, "utc_time": 1775663865000}, {"instrument": "QQQ", "mid_signal": 2381309, "gamma_signal": -759804, "vega_signal": -381847, "option_type": "P", "stock_price": 606.02, "utc_time": 1775663865000}, {"instrument": "QQQ", "mid_signal": -158960, "gamma_signal": -71504, "vega_signal": -19671, "option_type": "C", "stock_price": 606, "utc_time": 1775663870000}, {"instrument": "QQQ", "mid_signal": -1481521, "gamma_signal": 238461, "vega_signal": 355629, "option_type": "P", "stock_price": 606, "utc_time": 1775663870000}, {"instrument": "QQQ", "mid_signal": 59651, "gamma_signal": -50918, "vega_signal": 187608, "option_type": "C", "stock_price": 605.99, "utc_time": 1775663875000}, {"instrument": "QQQ", "mid_signal": 4503529, "gamma_signal": -406322, "vega_signal": -2552826, "option_type": "P", "stock_price": 605.99, "utc_time": 1775663875000}, {"instrument": "QQQ", "mid_signal": -1213679, "gamma_signal": -222788, "vega_signal": -226604, "option_type": "C", "stock_price": 606.01, "utc_time": 1775663880000}, {"instrument": "QQQ", "mid_signal": 129694, "gamma_signal": -122695, "vega_signal": 137543, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663880000}, {"instrument": "QQQ", "mid_signal": 2756377, "gamma_signal": 1284406, "vega_signal": 461453, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663885000}, {"instrument": "QQQ", "mid_signal": 336743, "gamma_signal": -129924, "vega_signal": 274084, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663885000}, {"instrument": "QQQ", "mid_signal": 1054617, "gamma_signal": 589786, "vega_signal": 150884, "option_type": "C", "stock_price": 605.91, "utc_time": 1775663890000}, {"instrument": "QQQ", "mid_signal": 368960, "gamma_signal": -108265, "vega_signal": -57492, "option_type": "P", "stock_price": 605.91, "utc_time": 1775663890000}, {"instrument": "QQQ", "mid_signal": -200735, "gamma_signal": -3661, "vega_signal": -150954, "option_type": "C", "stock_price": 605.9, "utc_time": 1775663895000}, {"instrument": "QQQ", "mid_signal": -1430427, "gamma_signal": 292432, "vega_signal": 444146, "option_type": "P", "stock_price": 605.88, "utc_time": 1775663895000}, {"instrument": "QQQ", "mid_signal": -198963, "gamma_signal": 933, "vega_signal": -105802, "option_type": "C", "stock_price": 605.93, "utc_time": 1775663900000}, {"instrument": "QQQ", "mid_signal": 361253, "gamma_signal": -34217, "vega_signal": -181078, "option_type": "P", "stock_price": 605.93, "utc_time": 1775663900000}, {"instrument": "QQQ", "mid_signal": -614745, "gamma_signal": -33152, "vega_signal": -192121, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663905000}, {"instrument": "QQQ", "mid_signal": 294829, "gamma_signal": -45875, "vega_signal": 30696, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663905000}, {"instrument": "QQQ", "mid_signal": 2435366, "gamma_signal": 948146, "vega_signal": 405901, "option_type": "C", "stock_price": 605.92, "utc_time": 1775663910000}, {"instrument": "QQQ", "mid_signal": -175668, "gamma_signal": 27556, "vega_signal": -26057, "option_type": "P", "stock_price": 605.92, "utc_time": 1775663910000}, {"instrument": "QQQ", "mid_signal": -746929, "gamma_signal": -129970, "vega_signal": -212366, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663915000}, {"instrument": "QQQ", "mid_signal": -32470, "gamma_signal": -13018, "vega_signal": 65101, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663915000}, {"instrument": "QQQ", "mid_signal": 364709, "gamma_signal": 28321, "vega_signal": -35998, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663920000}, {"instrument": "QQQ", "mid_signal": -285541, "gamma_signal": 78612, "vega_signal": -70613, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663920000}, {"instrument": "QQQ", "mid_signal": -113042, "gamma_signal": -45797, "vega_signal": 16128, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663925000}, {"instrument": "QQQ", "mid_signal": -18551, "gamma_signal": 13066, "vega_signal": 25715, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663925000}, {"instrument": "QQQ", "mid_signal": -236334, "gamma_signal": -12641, "vega_signal": -75856, "option_type": "C", "stock_price": 605.94, "utc_time": 1775663930000}, {"instrument": "QQQ", "mid_signal": 70665, "gamma_signal": -11883, "vega_signal": 61496, "option_type": "P", "stock_price": 605.94, "utc_time": 1775663930000}, {"instrument": "QQQ", "mid_signal": 256876, "gamma_signal": 126283, "vega_signal": 54968, "option_type": "C", "stock_price": 605.99, "utc_time": 1775663935000}, {"instrument": "QQQ", "mid_signal": -1317700, "gamma_signal": 231871, "vega_signal": 271080, "option_type": "P", "stock_price": 605.98, "utc_time": 1775663935000}, {"instrument": "QQQ", "mid_signal": 1132480, "gamma_signal": 322746, "vega_signal": 231890, "option_type": "C", "stock_price": 605.95, "utc_time": 1775663940000}, {"instrument": "QQQ", "mid_signal": -251744, "gamma_signal": 113879, "vega_signal": 228150, "option_type": "P", "stock_price": 605.95, "utc_time": 1775663940000}, {"instrument": "QQQ", "mid_signal": 2234673, "gamma_signal": 404681, "vega_signal": 151711, "option_type": "C", "stock_price": 605.73, "utc_time": 1775663945000}, {"instrument": "QQQ", "mid_signal": -2349921, "gamma_signal": 363217, "vega_signal": 159782, "option_type": "P", "stock_price": 605.73, "utc_time": 1775663945000}, {"instrument": "QQQ", "mid_signal": -642977, "gamma_signal": -52873, "vega_signal": -56893, "option_type": "C", "stock_price": 605.83, "utc_time": 1775663950000}, {"instrument": "QQQ", "mid_signal": -1671705, "gamma_signal": 357251, "vega_signal": 371807, "option_type": "P", "stock_price": 605.83, "utc_time": 1775663950000}, {"instrument": "QQQ", "mid_signal": 44464, "gamma_signal": 12877, "vega_signal": 47749, "option_type": "C", "stock_price": 605.79, "utc_time": 1775663955000}, {"instrument": "QQQ", "mid_signal": 724804, "gamma_signal": -11820, "vega_signal": -685852, "option_type": "P", "stock_price": 605.79, "utc_time": 1775663955000}, {"instrument": "QQQ", "mid_signal": 1018971, "gamma_signal": 156773, "vega_signal": 448992, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663960000}, {"instrument": "QQQ", "mid_signal": -2867002, "gamma_signal": 911003, "vega_signal": 489505, "option_type": "P", "stock_price": 605.8, "utc_time": 1775663960000}, {"instrument": "QQQ", "mid_signal": 2088494, "gamma_signal": 420315, "vega_signal": 202783, "option_type": "C", "stock_price": 605.8, "utc_time": 1775663965000}, {"instrument": "QQQ", "mid_signal": 93100, "gamma_signal": -39641, "vega_signal": 52795, "option_type": "P", "stock_price": 605.82, "utc_time": 1775663965000}, {"instrument": "QQQ", "mid_signal": -2595489, "gamma_signal": -826696, "vega_signal": -1266577, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663970000}, {"instrument": "QQQ", "mid_signal": 47625, "gamma_signal": -41908, "vega_signal": -316502, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663970000}, {"instrument": "QQQ", "mid_signal": -18802, "gamma_signal": 3766, "vega_signal": -6081, "option_type": "C", "stock_price": 605.77, "utc_time": 1775663975000}, {"instrument": "QQQ", "mid_signal": -2849714, "gamma_signal": 733571, "vega_signal": -163779, "option_type": "P", "stock_price": 605.77, "utc_time": 1775663975000}, {"instrument": "QQQ", "mid_signal": -311541, "gamma_signal": -75435, "vega_signal": 44772, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663980000}, {"instrument": "QQQ", "mid_signal": 3758211, "gamma_signal": -937847, "vega_signal": -657331, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663980000}, {"instrument": "QQQ", "mid_signal": 206564, "gamma_signal": 81577, "vega_signal": 30361, "option_type": "C", "stock_price": 605.76, "utc_time": 1775663985000}, {"instrument": "QQQ", "mid_signal": -943172, "gamma_signal": 431354, "vega_signal": 236533, "option_type": "P", "stock_price": 605.76, "utc_time": 1775663985000}, {"instrument": "QQQ", "mid_signal": -408464, "gamma_signal": -76771, "vega_signal": -42090, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663990000}, {"instrument": "QQQ", "mid_signal": -2161667, "gamma_signal": 402560, "vega_signal": 305071, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663990000}, {"instrument": "QQQ", "mid_signal": 20013, "gamma_signal": 4364, "vega_signal": -29847, "option_type": "C", "stock_price": 605.78, "utc_time": 1775663995000}, {"instrument": "QQQ", "mid_signal": 643342, "gamma_signal": -119002, "vega_signal": 23742, "option_type": "P", "stock_price": 605.78, "utc_time": 1775663995000}, {"instrument": "QQQ", "mid_signal": -506746, "gamma_signal": -197878, "vega_signal": 495961, "option_type": "C", "stock_price": 605.85, "utc_time": 1775664000000}, {"instrument": "QQQ", "mid_signal": -4130383, "gamma_signal": 817067, "vega_signal": 544169, "option_type": "P", "stock_price": 605.85, "utc_time": 1775664000000}, {"instrument": "QQQ", "mid_signal": -1704298, "gamma_signal": -251786, "vega_signal": -2565665, "option_type": "C", "stock_price": 605.87, "utc_time": 1775664005000}, {"instrument": "QQQ", "mid_signal": -774367, "gamma_signal": 142966, "vega_signal": 279473, "option_type": "P", "stock_price": 605.87, "utc_time": 1775664005000}, {"instrument": "QQQ", "mid_signal": 448836, "gamma_signal": 44435, "vega_signal": 147058, "option_type": "C", "stock_price": 605.87, "utc_time": 1775664010000}, {"instrument": "QQQ", "mid_signal": 94596, "gamma_signal": -18462, "vega_signal": 18352, "option_type": "P", "stock_price": 605.87, "utc_time": 1775664010000}, {"instrument": "QQQ", "mid_signal": 801878, "gamma_signal": 367553, "vega_signal": 126684, "option_type": "C", "stock_price": 605.89, "utc_time": 1775664015000}, {"instrument": "QQQ", "mid_signal": 76506, "gamma_signal": -64633, "vega_signal": 84190, "option_type": "P", "stock_price": 605.89, "utc_time": 1775664015000}, {"instrument": "QQQ", "mid_signal": -414893, "gamma_signal": -81444, "vega_signal": -116202, "option_type": "C", "stock_price": 605.88, "utc_time": 1775664020000}, {"instrument": "QQQ", "mid_signal": -386, "gamma_signal": -7600, "vega_signal": 35845, "option_type": "P", "stock_price": 605.88, "utc_time": 1775664020000}, {"instrument": "QQQ", "mid_signal": 2323419, "gamma_signal": 867391, "vega_signal": 107249, "option_type": "C", "stock_price": 605.88, "utc_time": 1775664025000}, {"instrument": "QQQ", "mid_signal": -767856, "gamma_signal": 68379, "vega_signal": 326271, "option_type": "P", "stock_price": 605.88, "utc_time": 1775664025000}, {"instrument": "QQQ", "mid_signal": -535527, "gamma_signal": -244858, "vega_signal": -280774, "option_type": "C", "stock_price": 605.94, "utc_time": 1775664030000}, {"instrument": "QQQ", "mid_signal": 1119584, "gamma_signal": -107137, "vega_signal": 46804, "option_type": "P", "stock_price": 605.94, "utc_time": 1775664030000}, {"instrument": "QQQ", "mid_signal": -438662, "gamma_signal": -117054, "vega_signal": 27136, "option_type": "C", "stock_price": 606, "utc_time": 1775664035000}, {"instrument": "QQQ", "mid_signal": 2227467, "gamma_signal": -683777, "vega_signal": -357629, "option_type": "P", "stock_price": 606, "utc_time": 1775664035000}, {"instrument": "QQQ", "mid_signal": -806565, "gamma_signal": -141279, "vega_signal": 19952, "option_type": "C", "stock_price": 606.09, "utc_time": 1775664040000}, {"instrument": "QQQ", "mid_signal": -553952, "gamma_signal": 28045, "vega_signal": 178421, "option_type": "P", "stock_price": 606.09, "utc_time": 1775664040000}, {"instrument": "QQQ", "mid_signal": -1898868, "gamma_signal": -306298, "vega_signal": -934256, "option_type": "C", "stock_price": 606.1, "utc_time": 1775664045000}, {"instrument": "QQQ", "mid_signal": 856762, "gamma_signal": -75674, "vega_signal": -189519, "option_type": "P", "stock_price": 606.11, "utc_time": 1775664045000}, {"instrument": "QQQ", "mid_signal": 626300, "gamma_signal": 21937, "vega_signal": 462143, "option_type": "C", "stock_price": 606.1, "utc_time": 1775664050000}, {"instrument": "QQQ", "mid_signal": 1393071, "gamma_signal": -318918, "vega_signal": -983598, "option_type": "P", "stock_price": 606.1, "utc_time": 1775664050000}, {"instrument": "QQQ", "mid_signal": 1138332, "gamma_signal": 7756, "vega_signal": 1206090, "option_type": "C", "stock_price": 606.11, "utc_time": 1775664055000}, {"instrument": "QQQ", "mid_signal": 183920, "gamma_signal": -71196, "vega_signal": -14712, "option_type": "P", "stock_price": 606.11, "utc_time": 1775664055000}, {"instrument": "QQQ", "mid_signal": -3272689, "gamma_signal": -1041566, "vega_signal": -696985, "option_type": "C", "stock_price": 606.06, "utc_time": 1775664060000}, {"instrument": "QQQ", "mid_signal": -1196344, "gamma_signal": 282226, "vega_signal": 159529, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664060000}, {"instrument": "QQQ", "mid_signal": -352447, "gamma_signal": -37482, "vega_signal": -238239, "option_type": "C", "stock_price": 606.11, "utc_time": 1775664065000}, {"instrument": "QQQ", "mid_signal": -569148, "gamma_signal": 303198, "vega_signal": -1399543, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664065000}, {"instrument": "QQQ", "mid_signal": -1030832, "gamma_signal": -164075, "vega_signal": -226688, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664070000}, {"instrument": "QQQ", "mid_signal": -765493, "gamma_signal": -691263, "vega_signal": -263721, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664070000}, {"instrument": "QQQ", "mid_signal": 3091425, "gamma_signal": 956371, "vega_signal": 312801, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664075000}, {"instrument": "QQQ", "mid_signal": 1203125, "gamma_signal": -120042, "vega_signal": -28893, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664075000}, {"instrument": "QQQ", "mid_signal": 944062, "gamma_signal": 245011, "vega_signal": 13199, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664080000}, {"instrument": "QQQ", "mid_signal": 1284504, "gamma_signal": -444305, "vega_signal": -237053, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664080000}, {"instrument": "QQQ", "mid_signal": 61841, "gamma_signal": -48985, "vega_signal": 2376, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664085000}, {"instrument": "QQQ", "mid_signal": 5449091, "gamma_signal": -2098301, "vega_signal": -1267794, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664085000}, {"instrument": "QQQ", "mid_signal": -1285844, "gamma_signal": -344413, "vega_signal": -263027, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664090000}, {"instrument": "QQQ", "mid_signal": 3053788, "gamma_signal": -756051, "vega_signal": -666407, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664090000}, {"instrument": "QQQ", "mid_signal": -536345, "gamma_signal": -64078, "vega_signal": -387666, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664095000}, {"instrument": "QQQ", "mid_signal": 1658359, "gamma_signal": -138075, "vega_signal": -549741, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664095000}, {"instrument": "QQQ", "mid_signal": -1365609, "gamma_signal": -275903, "vega_signal": -336295, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664100000}, {"instrument": "QQQ", "mid_signal": -152165, "gamma_signal": 69441, "vega_signal": -16447, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664100000}, {"instrument": "QQQ", "mid_signal": -772066, "gamma_signal": -574832, "vega_signal": 502635, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664105000}, {"instrument": "QQQ", "mid_signal": -439005, "gamma_signal": 50546, "vega_signal": 241483, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664105000}, {"instrument": "QQQ", "mid_signal": 701848, "gamma_signal": 27232, "vega_signal": 401468, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664110000}, {"instrument": "QQQ", "mid_signal": -559929, "gamma_signal": 160769, "vega_signal": -215760, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664110000}, {"instrument": "QQQ", "mid_signal": -3684086, "gamma_signal": -781227, "vega_signal": -217025, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664115000}, {"instrument": "QQQ", "mid_signal": -2915400, "gamma_signal": 851806, "vega_signal": 519410, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664115000}, {"instrument": "QQQ", "mid_signal": 2828059, "gamma_signal": 365990, "vega_signal": 1054009, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664120000}, {"instrument": "QQQ", "mid_signal": -815116, "gamma_signal": -256940, "vega_signal": 1134131, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664120000}, {"instrument": "QQQ", "mid_signal": 396642, "gamma_signal": 153246, "vega_signal": 61122, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664125000}, {"instrument": "QQQ", "mid_signal": -433678, "gamma_signal": 53216, "vega_signal": 55181, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664125000}, {"instrument": "QQQ", "mid_signal": -1724338, "gamma_signal": -483808, "vega_signal": -482267, "option_type": "C", "stock_price": 606.4, "utc_time": 1775664130000}, {"instrument": "QQQ", "mid_signal": 1077294, "gamma_signal": -593556, "vega_signal": -278704, "option_type": "P", "stock_price": 606.4, "utc_time": 1775664130000}, {"instrument": "QQQ", "mid_signal": 473919, "gamma_signal": 163808, "vega_signal": 110113, "option_type": "C", "stock_price": 606.37, "utc_time": 1775664135000}, {"instrument": "QQQ", "mid_signal": -2078600, "gamma_signal": 481448, "vega_signal": 211512, "option_type": "P", "stock_price": 606.37, "utc_time": 1775664135000}, {"instrument": "QQQ", "mid_signal": 824797, "gamma_signal": 142174, "vega_signal": 482705, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664140000}, {"instrument": "QQQ", "mid_signal": 1611646, "gamma_signal": -346522, "vega_signal": -345611, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664140000}, {"instrument": "QQQ", "mid_signal": -6933829, "gamma_signal": -3133298, "vega_signal": -1374204, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664145000}, {"instrument": "QQQ", "mid_signal": -851645, "gamma_signal": 235142, "vega_signal": 211280, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664145000}, {"instrument": "QQQ", "mid_signal": -163277, "gamma_signal": -137766, "vega_signal": 427932, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664150000}, {"instrument": "QQQ", "mid_signal": 1689904, "gamma_signal": -456633, "vega_signal": -410458, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664150000}, {"instrument": "QQQ", "mid_signal": -241100, "gamma_signal": -178900, "vega_signal": -275103, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664155000}, {"instrument": "QQQ", "mid_signal": 871622, "gamma_signal": -210949, "vega_signal": -63011, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664155000}, {"instrument": "QQQ", "mid_signal": -52078, "gamma_signal": 30774, "vega_signal": 88349, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664160000}, {"instrument": "QQQ", "mid_signal": 4436440, "gamma_signal": -1382111, "vega_signal": -595297, "option_type": "P", "stock_price": 606.4, "utc_time": 1775664160000}, {"instrument": "QQQ", "mid_signal": 4277629, "gamma_signal": 1171649, "vega_signal": 426846, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664165000}, {"instrument": "QQQ", "mid_signal": 35555, "gamma_signal": -46166, "vega_signal": 222502, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664165000}, {"instrument": "QQQ", "mid_signal": 4874329, "gamma_signal": 1668197, "vega_signal": 944157, "option_type": "C", "stock_price": 606.4, "utc_time": 1775664170000}, {"instrument": "QQQ", "mid_signal": 291272, "gamma_signal": -53626, "vega_signal": -160893, "option_type": "P", "stock_price": 606.4, "utc_time": 1775664170000}, {"instrument": "QQQ", "mid_signal": 944276, "gamma_signal": 177823, "vega_signal": 337068, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664175000}, {"instrument": "QQQ", "mid_signal": 417651, "gamma_signal": -192390, "vega_signal": -197518, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664175000}, {"instrument": "QQQ", "mid_signal": 53388, "gamma_signal": 728357, "vega_signal": 233753, "option_type": "C", "stock_price": 606.45, "utc_time": 1775664180000}, {"instrument": "QQQ", "mid_signal": -1647178, "gamma_signal": 401384, "vega_signal": 362431, "option_type": "P", "stock_price": 606.4, "utc_time": 1775664180000}, {"instrument": "QQQ", "mid_signal": -17771614, "gamma_signal": -3088356, "vega_signal": -1688941, "option_type": "C", "stock_price": 606.44, "utc_time": 1775664185000}, {"instrument": "QQQ", "mid_signal": -5515788, "gamma_signal": 1638036, "vega_signal": 1641000, "option_type": "P", "stock_price": 606.44, "utc_time": 1775664185000}, {"instrument": "QQQ", "mid_signal": -39429, "gamma_signal": -129007, "vega_signal": 252651, "option_type": "C", "stock_price": 606.46, "utc_time": 1775664190000}, {"instrument": "QQQ", "mid_signal": 2385453, "gamma_signal": -745863, "vega_signal": -295175, "option_type": "P", "stock_price": 606.45, "utc_time": 1775664190000}, {"instrument": "QQQ", "mid_signal": 179828, "gamma_signal": 271763, "vega_signal": 553387, "option_type": "C", "stock_price": 606.48, "utc_time": 1775664195000}, {"instrument": "QQQ", "mid_signal": -630374, "gamma_signal": -332713, "vega_signal": -479956, "option_type": "P", "stock_price": 606.48, "utc_time": 1775664195000}, {"instrument": "QQQ", "mid_signal": 1665815, "gamma_signal": 189024, "vega_signal": 381879, "option_type": "C", "stock_price": 606.49, "utc_time": 1775664200000}, {"instrument": "QQQ", "mid_signal": 603427, "gamma_signal": -341782, "vega_signal": 74498, "option_type": "P", "stock_price": 606.49, "utc_time": 1775664200000}, {"instrument": "QQQ", "mid_signal": -781217, "gamma_signal": -250054, "vega_signal": 199760, "option_type": "C", "stock_price": 606.54, "utc_time": 1775664205000}, {"instrument": "QQQ", "mid_signal": 1645583, "gamma_signal": -802879, "vega_signal": -133027, "option_type": "P", "stock_price": 606.54, "utc_time": 1775664205000}, {"instrument": "QQQ", "mid_signal": 473305, "gamma_signal": 149420, "vega_signal": 421475, "option_type": "C", "stock_price": 606.6, "utc_time": 1775664210000}, {"instrument": "QQQ", "mid_signal": 1707514, "gamma_signal": -167101, "vega_signal": -2093162, "option_type": "P", "stock_price": 606.6, "utc_time": 1775664210000}, {"instrument": "QQQ", "mid_signal": 2210827, "gamma_signal": 639602, "vega_signal": 399497, "option_type": "C", "stock_price": 606.62, "utc_time": 1775664215000}, {"instrument": "QQQ", "mid_signal": 1906241, "gamma_signal": -26985, "vega_signal": -2653630, "option_type": "P", "stock_price": 606.62, "utc_time": 1775664215000}, {"instrument": "QQQ", "mid_signal": -3721340, "gamma_signal": -685974, "vega_signal": -1085283, "option_type": "C", "stock_price": 606.65, "utc_time": 1775664220000}, {"instrument": "QQQ", "mid_signal": 966909, "gamma_signal": -194140, "vega_signal": -24428, "option_type": "P", "stock_price": 606.65, "utc_time": 1775664220000}, {"instrument": "QQQ", "mid_signal": -2107371, "gamma_signal": -1294304, "vega_signal": -57145, "option_type": "C", "stock_price": 606.61, "utc_time": 1775664225000}, {"instrument": "QQQ", "mid_signal": 49594, "gamma_signal": 71191, "vega_signal": -853951, "option_type": "P", "stock_price": 606.66, "utc_time": 1775664225000}, {"instrument": "QQQ", "mid_signal": 2352901, "gamma_signal": 1176750, "vega_signal": 356629, "option_type": "C", "stock_price": 606.65, "utc_time": 1775664230000}, {"instrument": "QQQ", "mid_signal": 2740972, "gamma_signal": -699606, "vega_signal": -438025, "option_type": "P", "stock_price": 606.65, "utc_time": 1775664230000}, {"instrument": "QQQ", "mid_signal": 223554, "gamma_signal": 602695, "vega_signal": 189223, "option_type": "C", "stock_price": 606.62, "utc_time": 1775664235000}, {"instrument": "QQQ", "mid_signal": -53613, "gamma_signal": 3737, "vega_signal": -328142, "option_type": "P", "stock_price": 606.62, "utc_time": 1775664235000}, {"instrument": "QQQ", "mid_signal": 2626742, "gamma_signal": 572381, "vega_signal": 1152470, "option_type": "C", "stock_price": 606.66, "utc_time": 1775664240000}, {"instrument": "QQQ", "mid_signal": 630437, "gamma_signal": -229661, "vega_signal": 43641, "option_type": "P", "stock_price": 606.67, "utc_time": 1775664240000}, {"instrument": "QQQ", "mid_signal": -1517249, "gamma_signal": 148428, "vega_signal": 77303, "option_type": "C", "stock_price": 606.5, "utc_time": 1775664245000}, {"instrument": "QQQ", "mid_signal": 3633616, "gamma_signal": -1171658, "vega_signal": -647618, "option_type": "P", "stock_price": 606.48, "utc_time": 1775664245000}, {"instrument": "QQQ", "mid_signal": 2338183, "gamma_signal": 498357, "vega_signal": 534570, "option_type": "C", "stock_price": 606.53, "utc_time": 1775664250000}, {"instrument": "QQQ", "mid_signal": -3982167, "gamma_signal": 1494441, "vega_signal": 681375, "option_type": "P", "stock_price": 606.53, "utc_time": 1775664250000}, {"instrument": "QQQ", "mid_signal": 197061, "gamma_signal": 43617, "vega_signal": 96243, "option_type": "C", "stock_price": 606.54, "utc_time": 1775664255000}, {"instrument": "QQQ", "mid_signal": -1163254, "gamma_signal": 450586, "vega_signal": -138443, "option_type": "P", "stock_price": 606.55, "utc_time": 1775664255000}, {"instrument": "QQQ", "mid_signal": -342884, "gamma_signal": 27948, "vega_signal": -84333, "option_type": "C", "stock_price": 606.53, "utc_time": 1775664260000}, {"instrument": "QQQ", "mid_signal": -571921, "gamma_signal": -110169, "vega_signal": 554753, "option_type": "P", "stock_price": 606.53, "utc_time": 1775664260000}, {"instrument": "QQQ", "mid_signal": 856388, "gamma_signal": 607120, "vega_signal": 252380, "option_type": "C", "stock_price": 606.51, "utc_time": 1775664265000}, {"instrument": "QQQ", "mid_signal": -1307634, "gamma_signal": 243945, "vega_signal": 579592, "option_type": "P", "stock_price": 606.51, "utc_time": 1775664265000}, {"instrument": "QQQ", "mid_signal": -5459558, "gamma_signal": -720829, "vega_signal": -88889, "option_type": "C", "stock_price": 606.5, "utc_time": 1775664270000}, {"instrument": "QQQ", "mid_signal": 7230956, "gamma_signal": -1950218, "vega_signal": -571384, "option_type": "P", "stock_price": 606.48, "utc_time": 1775664270000}, {"instrument": "QQQ", "mid_signal": 440554, "gamma_signal": 160029, "vega_signal": -356158, "option_type": "C", "stock_price": 606.47, "utc_time": 1775664275000}, {"instrument": "QQQ", "mid_signal": 2990694, "gamma_signal": -530275, "vega_signal": -1894914, "option_type": "P", "stock_price": 606.47, "utc_time": 1775664275000}, {"instrument": "QQQ", "mid_signal": 3352488, "gamma_signal": 914489, "vega_signal": 638952, "option_type": "C", "stock_price": 606.29, "utc_time": 1775664280000}, {"instrument": "QQQ", "mid_signal": 773490, "gamma_signal": -126880, "vega_signal": -157543, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664280000}, {"instrument": "QQQ", "mid_signal": 4530715, "gamma_signal": 856956, "vega_signal": 386490, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664285000}, {"instrument": "QQQ", "mid_signal": -1094037, "gamma_signal": 148495, "vega_signal": 456745, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664285000}, {"instrument": "QQQ", "mid_signal": 3397312, "gamma_signal": 905820, "vega_signal": 518299, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664290000}, {"instrument": "QQQ", "mid_signal": -2062262, "gamma_signal": 331490, "vega_signal": 329115, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664290000}, {"instrument": "QQQ", "mid_signal": -1313030, "gamma_signal": -133146, "vega_signal": -308808, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664295000}, {"instrument": "QQQ", "mid_signal": -9212529, "gamma_signal": 2755652, "vega_signal": 1344967, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664295000}, {"instrument": "QQQ", "mid_signal": 133629, "gamma_signal": 52114, "vega_signal": -24391, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664300000}, {"instrument": "QQQ", "mid_signal": 2370812, "gamma_signal": -678043, "vega_signal": -199410, "option_type": "P", "stock_price": 606.3, "utc_time": 1775664300000}, {"instrument": "QQQ", "mid_signal": 1136035, "gamma_signal": 560917, "vega_signal": 236259, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664305000}, {"instrument": "QQQ", "mid_signal": -2443751, "gamma_signal": 668863, "vega_signal": 845096, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664305000}, {"instrument": "QQQ", "mid_signal": -3106111, "gamma_signal": -563298, "vega_signal": -244318, "option_type": "C", "stock_price": 606.29, "utc_time": 1775664310000}, {"instrument": "QQQ", "mid_signal": 158255, "gamma_signal": -52313, "vega_signal": -3145, "option_type": "P", "stock_price": 606.29, "utc_time": 1775664310000}, {"instrument": "QQQ", "mid_signal": 114019, "gamma_signal": 36507, "vega_signal": 6447, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664315000}, {"instrument": "QQQ", "mid_signal": -550545, "gamma_signal": 66971, "vega_signal": 113507, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664315000}, {"instrument": "QQQ", "mid_signal": 3402538, "gamma_signal": 673669, "vega_signal": 1076872, "option_type": "C", "stock_price": 606.33, "utc_time": 1775664320000}, {"instrument": "QQQ", "mid_signal": 34212, "gamma_signal": -186714, "vega_signal": 100891, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664320000}, {"instrument": "QQQ", "mid_signal": -992167, "gamma_signal": -470265, "vega_signal": -227754, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664325000}, {"instrument": "QQQ", "mid_signal": -1692680, "gamma_signal": 555152, "vega_signal": 205986, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664325000}, {"instrument": "QQQ", "mid_signal": -969518, "gamma_signal": -18228, "vega_signal": -572319, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664330000}, {"instrument": "QQQ", "mid_signal": -3545123, "gamma_signal": 1125910, "vega_signal": 498137, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664330000}, {"instrument": "QQQ", "mid_signal": -1131703, "gamma_signal": -261397, "vega_signal": -411862, "option_type": "C", "stock_price": 606.37, "utc_time": 1775664335000}, {"instrument": "QQQ", "mid_signal": -380489, "gamma_signal": 58181, "vega_signal": 15228, "option_type": "P", "stock_price": 606.37, "utc_time": 1775664335000}, {"instrument": "QQQ", "mid_signal": 163902, "gamma_signal": 39001, "vega_signal": 31016, "option_type": "C", "stock_price": 606.365, "utc_time": 1775664340000}, {"instrument": "QQQ", "mid_signal": -2237464, "gamma_signal": 121481, "vega_signal": 1532250, "option_type": "P", "stock_price": 606.365, "utc_time": 1775664340000}, {"instrument": "QQQ", "mid_signal": 3096578, "gamma_signal": 436743, "vega_signal": 1081462, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664345000}, {"instrument": "QQQ", "mid_signal": 128321, "gamma_signal": 13527, "vega_signal": -71215, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664345000}, {"instrument": "QQQ", "mid_signal": -2108424, "gamma_signal": -887334, "vega_signal": -365558, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664350000}, {"instrument": "QQQ", "mid_signal": -653458, "gamma_signal": 187647, "vega_signal": 78201, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664350000}, {"instrument": "QQQ", "mid_signal": 795486, "gamma_signal": 290180, "vega_signal": -313416, "option_type": "C", "stock_price": 606.3, "utc_time": 1775664355000}, {"instrument": "QQQ", "mid_signal": -546545, "gamma_signal": 258024, "vega_signal": -125892, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664355000}, {"instrument": "QQQ", "mid_signal": 10241161, "gamma_signal": 2199435, "vega_signal": 1382852, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664360000}, {"instrument": "QQQ", "mid_signal": 1590321, "gamma_signal": -852984, "vega_signal": -297042, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664360000}, {"instrument": "QQQ", "mid_signal": 316857, "gamma_signal": -258037, "vega_signal": 159134, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664365000}, {"instrument": "QQQ", "mid_signal": -3205582, "gamma_signal": 541993, "vega_signal": 1827594, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664365000}, {"instrument": "QQQ", "mid_signal": 1937579, "gamma_signal": 435084, "vega_signal": 214479, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664370000}, {"instrument": "QQQ", "mid_signal": 913604, "gamma_signal": -14022, "vega_signal": -104571, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664370000}, {"instrument": "QQQ", "mid_signal": 329700, "gamma_signal": 142423, "vega_signal": -364349, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664375000}, {"instrument": "QQQ", "mid_signal": -1235696, "gamma_signal": 72651, "vega_signal": 547111, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664375000}, {"instrument": "QQQ", "mid_signal": 1353339, "gamma_signal": 754165, "vega_signal": 89548, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664380000}, {"instrument": "QQQ", "mid_signal": 3820053, "gamma_signal": -260635, "vega_signal": -418655, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664380000}, {"instrument": "QQQ", "mid_signal": -1249432, "gamma_signal": -321107, "vega_signal": -116658, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664385000}, {"instrument": "QQQ", "mid_signal": 4682795, "gamma_signal": -946373, "vega_signal": -2587114, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664385000}, {"instrument": "QQQ", "mid_signal": 109256, "gamma_signal": 56511, "vega_signal": -10131, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664390000}, {"instrument": "QQQ", "mid_signal": -1869574, "gamma_signal": 666050, "vega_signal": 1243319, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664390000}, {"instrument": "QQQ", "mid_signal": -126455, "gamma_signal": -4013, "vega_signal": -24530, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664395000}, {"instrument": "QQQ", "mid_signal": 416779, "gamma_signal": -169972, "vega_signal": -223339, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664395000}, {"instrument": "QQQ", "mid_signal": -747615, "gamma_signal": -257624, "vega_signal": -83477, "option_type": "C", "stock_price": 606.37, "utc_time": 1775664400000}, {"instrument": "QQQ", "mid_signal": -856143, "gamma_signal": 180108, "vega_signal": 205425, "option_type": "P", "stock_price": 606.37, "utc_time": 1775664400000}, {"instrument": "QQQ", "mid_signal": -3693216, "gamma_signal": -1536501, "vega_signal": -622303, "option_type": "C", "stock_price": 606.38, "utc_time": 1775664405000}, {"instrument": "QQQ", "mid_signal": 748201, "gamma_signal": -190906, "vega_signal": -50327, "option_type": "P", "stock_price": 606.38, "utc_time": 1775664405000}, {"instrument": "QQQ", "mid_signal": -429836, "gamma_signal": -307057, "vega_signal": 81911, "option_type": "C", "stock_price": 606.39, "utc_time": 1775664410000}, {"instrument": "QQQ", "mid_signal": -559623, "gamma_signal": 16815, "vega_signal": 565648, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664410000}, {"instrument": "QQQ", "mid_signal": 3278448, "gamma_signal": 958954, "vega_signal": 887403, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664415000}, {"instrument": "QQQ", "mid_signal": -792932, "gamma_signal": 273478, "vega_signal": 124393, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664415000}, {"instrument": "QQQ", "mid_signal": -143211, "gamma_signal": 125777, "vega_signal": -57715, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664420000}, {"instrument": "QQQ", "mid_signal": -144518, "gamma_signal": 52397, "vega_signal": -120423, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664420000}, {"instrument": "QQQ", "mid_signal": 759267, "gamma_signal": 484999, "vega_signal": -302931, "option_type": "C", "stock_price": 606.36, "utc_time": 1775664425000}, {"instrument": "QQQ", "mid_signal": 821524, "gamma_signal": -96026, "vega_signal": -1948949, "option_type": "P", "stock_price": 606.36, "utc_time": 1775664425000}, {"instrument": "QQQ", "mid_signal": 6436760, "gamma_signal": 2943682, "vega_signal": 779851, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664430000}, {"instrument": "QQQ", "mid_signal": -83278, "gamma_signal": 37719, "vega_signal": 117833, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664430000}, {"instrument": "QQQ", "mid_signal": 509362, "gamma_signal": 182415, "vega_signal": 161262, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664435000}, {"instrument": "QQQ", "mid_signal": 1983843, "gamma_signal": -594269, "vega_signal": -175561, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664435000}, {"instrument": "QQQ", "mid_signal": -320968, "gamma_signal": -97017, "vega_signal": -65239, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664440000}, {"instrument": "QQQ", "mid_signal": -152018, "gamma_signal": -29304, "vega_signal": 50920, "option_type": "P", "stock_price": 606.39, "utc_time": 1775664440000}, {"instrument": "QQQ", "mid_signal": 38392, "gamma_signal": 15455, "vega_signal": -745, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664445000}, {"instrument": "QQQ", "mid_signal": 834949, "gamma_signal": -248881, "vega_signal": -96994, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664445000}, {"instrument": "QQQ", "mid_signal": -499669, "gamma_signal": -143309, "vega_signal": -20010, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664450000}, {"instrument": "QQQ", "mid_signal": -2619932, "gamma_signal": 465840, "vega_signal": 863052, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664450000}, {"instrument": "QQQ", "mid_signal": 528160, "gamma_signal": 130521, "vega_signal": 67075, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664455000}, {"instrument": "QQQ", "mid_signal": -3296168, "gamma_signal": 387939, "vega_signal": 3367619, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664455000}, {"instrument": "QQQ", "mid_signal": 409817, "gamma_signal": 74955, "vega_signal": 44477, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664460000}, {"instrument": "QQQ", "mid_signal": -273379, "gamma_signal": -26590, "vega_signal": 241185, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664460000}, {"instrument": "QQQ", "mid_signal": 436568, "gamma_signal": 215063, "vega_signal": 70219, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664465000}, {"instrument": "QQQ", "mid_signal": 1517907, "gamma_signal": -603556, "vega_signal": 121095, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664465000}, {"instrument": "QQQ", "mid_signal": -588989, "gamma_signal": -35966, "vega_signal": -135361, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664470000}, {"instrument": "QQQ", "mid_signal": -453879, "gamma_signal": 8783, "vega_signal": 143345, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664470000}, {"instrument": "QQQ", "mid_signal": 125580, "gamma_signal": 310074, "vega_signal": -147917, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664475000}, {"instrument": "QQQ", "mid_signal": -7711565, "gamma_signal": 2596614, "vega_signal": 1338703, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664475000}, {"instrument": "QQQ", "mid_signal": -1232103, "gamma_signal": 25104, "vega_signal": -2855319, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664480000}, {"instrument": "QQQ", "mid_signal": 1640255, "gamma_signal": -276005, "vega_signal": -366227, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664480000}, {"instrument": "QQQ", "mid_signal": -866357, "gamma_signal": -427001, "vega_signal": -191655, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664485000}, {"instrument": "QQQ", "mid_signal": -1030995, "gamma_signal": 285174, "vega_signal": 224826, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664485000}, {"instrument": "QQQ", "mid_signal": -178673, "gamma_signal": -18627, "vega_signal": -40183, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664490000}, {"instrument": "QQQ", "mid_signal": 194819, "gamma_signal": -80705, "vega_signal": -386663, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664490000}, {"instrument": "QQQ", "mid_signal": 1594171, "gamma_signal": 699260, "vega_signal": 313987, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664495000}, {"instrument": "QQQ", "mid_signal": -1382918, "gamma_signal": 204232, "vega_signal": 677707, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664495000}, {"instrument": "QQQ", "mid_signal": -369172, "gamma_signal": -97359, "vega_signal": 10742, "option_type": "C", "stock_price": 606.18, "utc_time": 1775664500000}, {"instrument": "QQQ", "mid_signal": -310140, "gamma_signal": 529904, "vega_signal": -113106, "option_type": "P", "stock_price": 606.18, "utc_time": 1775664500000}, {"instrument": "QQQ", "mid_signal": 1519163, "gamma_signal": 398826, "vega_signal": 53516, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664505000}, {"instrument": "QQQ", "mid_signal": -1091156, "gamma_signal": 43884, "vega_signal": 705035, "option_type": "P", "stock_price": 606.16, "utc_time": 1775664505000}, {"instrument": "QQQ", "mid_signal": -6110260, "gamma_signal": -1082850, "vega_signal": -3016651, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664510000}, {"instrument": "QQQ", "mid_signal": -1284871, "gamma_signal": 358912, "vega_signal": -242774, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664510000}, {"instrument": "QQQ", "mid_signal": -2355966, "gamma_signal": -974419, "vega_signal": -301617, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664515000}, {"instrument": "QQQ", "mid_signal": -75983, "gamma_signal": -29912, "vega_signal": 228147, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664515000}, {"instrument": "QQQ", "mid_signal": 3429865, "gamma_signal": 1086678, "vega_signal": 387658, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664520000}, {"instrument": "QQQ", "mid_signal": 3302580, "gamma_signal": -1114404, "vega_signal": -716912, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664520000}, {"instrument": "QQQ", "mid_signal": -197928, "gamma_signal": -40989, "vega_signal": 41509, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664525000}, {"instrument": "QQQ", "mid_signal": 325116, "gamma_signal": -5565, "vega_signal": -1013739, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664525000}, {"instrument": "QQQ", "mid_signal": 1064212, "gamma_signal": 411778, "vega_signal": 76916, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664530000}, {"instrument": "QQQ", "mid_signal": 177376, "gamma_signal": -40859, "vega_signal": -23002, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664530000}, {"instrument": "QQQ", "mid_signal": 2424585, "gamma_signal": 402219, "vega_signal": 170676, "option_type": "C", "stock_price": 606.275, "utc_time": 1775664535000}, {"instrument": "QQQ", "mid_signal": -446692, "gamma_signal": 93630, "vega_signal": 176662, "option_type": "P", "stock_price": 606.275, "utc_time": 1775664535000}, {"instrument": "QQQ", "mid_signal": 479813, "gamma_signal": 170366, "vega_signal": 68176, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664540000}, {"instrument": "QQQ", "mid_signal": -295763, "gamma_signal": 130775, "vega_signal": -847148, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664540000}, {"instrument": "QQQ", "mid_signal": 131170, "gamma_signal": 1356, "vega_signal": 121978, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664545000}, {"instrument": "QQQ", "mid_signal": -2597874, "gamma_signal": 770810, "vega_signal": 218753, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664545000}, {"instrument": "QQQ", "mid_signal": 2391941, "gamma_signal": 448916, "vega_signal": 126982, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664550000}, {"instrument": "QQQ", "mid_signal": 807966, "gamma_signal": -228282, "vega_signal": -253222, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664550000}, {"instrument": "QQQ", "mid_signal": -87957, "gamma_signal": -14144, "vega_signal": -41505, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664555000}, {"instrument": "QQQ", "mid_signal": -1547978, "gamma_signal": 191445, "vega_signal": 535003, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664555000}, {"instrument": "QQQ", "mid_signal": -339218, "gamma_signal": -135277, "vega_signal": -49620, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664560000}, {"instrument": "QQQ", "mid_signal": -315873, "gamma_signal": 119051, "vega_signal": 35542, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664560000}, {"instrument": "QQQ", "mid_signal": 73403, "gamma_signal": 18923, "vega_signal": 17246, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664565000}, {"instrument": "QQQ", "mid_signal": 137036, "gamma_signal": -14822, "vega_signal": -110433, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664565000}, {"instrument": "QQQ", "mid_signal": -1350318, "gamma_signal": -410186, "vega_signal": -190866, "option_type": "C", "stock_price": 606.26, "utc_time": 1775664570000}, {"instrument": "QQQ", "mid_signal": 41488, "gamma_signal": -64793, "vega_signal": 1451088, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664570000}, {"instrument": "QQQ", "mid_signal": -40812, "gamma_signal": -3536, "vega_signal": -15017, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664575000}, {"instrument": "QQQ", "mid_signal": 128564, "gamma_signal": -283, "vega_signal": -133247, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664575000}, {"instrument": "QQQ", "mid_signal": -166564, "gamma_signal": -115026, "vega_signal": 26990, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664580000}, {"instrument": "QQQ", "mid_signal": -8867, "gamma_signal": -66454, "vega_signal": 225943, "option_type": "P", "stock_price": 606.26, "utc_time": 1775664580000}, {"instrument": "QQQ", "mid_signal": -193280, "gamma_signal": 10635, "vega_signal": 14089, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664585000}, {"instrument": "QQQ", "mid_signal": -1522486, "gamma_signal": 470828, "vega_signal": 275015, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664585000}, {"instrument": "QQQ", "mid_signal": 490341, "gamma_signal": 56043, "vega_signal": 221547, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664590000}, {"instrument": "QQQ", "mid_signal": -956767, "gamma_signal": 65134, "vega_signal": 210283, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664590000}, {"instrument": "QQQ", "mid_signal": 39193, "gamma_signal": 17485, "vega_signal": -23558, "option_type": "C", "stock_price": 606.18, "utc_time": 1775664595000}, {"instrument": "QQQ", "mid_signal": -1478887, "gamma_signal": 339745, "vega_signal": 148471, "option_type": "P", "stock_price": 606.18, "utc_time": 1775664595000}, {"instrument": "QQQ", "mid_signal": -12133308, "gamma_signal": -2173605, "vega_signal": -773401, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664600000}, {"instrument": "QQQ", "mid_signal": -436705, "gamma_signal": -185753, "vega_signal": 1369063, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664600000}, {"instrument": "QQQ", "mid_signal": 178776, "gamma_signal": -16491, "vega_signal": -3009, "option_type": "C", "stock_price": 606.11, "utc_time": 1775664605000}, {"instrument": "QQQ", "mid_signal": -523483, "gamma_signal": 50074, "vega_signal": 62683, "option_type": "P", "stock_price": 606.11, "utc_time": 1775664605000}, {"instrument": "QQQ", "mid_signal": -1114034, "gamma_signal": -210772, "vega_signal": -621042, "option_type": "C", "stock_price": 606.13, "utc_time": 1775664610000}, {"instrument": "QQQ", "mid_signal": 234859, "gamma_signal": -123388, "vega_signal": -103066, "option_type": "P", "stock_price": 606.13, "utc_time": 1775664610000}, {"instrument": "QQQ", "mid_signal": -46335, "gamma_signal": -13083, "vega_signal": 6804, "option_type": "C", "stock_price": 606.14, "utc_time": 1775664615000}, {"instrument": "QQQ", "mid_signal": -15215162, "gamma_signal": 5163023, "vega_signal": 2231738, "option_type": "P", "stock_price": 606.14, "utc_time": 1775664615000}, {"instrument": "QQQ", "mid_signal": 1276130, "gamma_signal": 156058, "vega_signal": 70522, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664620000}, {"instrument": "QQQ", "mid_signal": 3222201, "gamma_signal": -224283, "vega_signal": -751017, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664620000}, {"instrument": "QQQ", "mid_signal": -13091, "gamma_signal": 4048, "vega_signal": -1184, "option_type": "C", "stock_price": 606.13, "utc_time": 1775664625000}, {"instrument": "QQQ", "mid_signal": 535573, "gamma_signal": -246209, "vega_signal": 70929, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664625000}, {"instrument": "QQQ", "mid_signal": -245319, "gamma_signal": -85145, "vega_signal": -10547, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664630000}, {"instrument": "QQQ", "mid_signal": -1204529, "gamma_signal": 91821, "vega_signal": 1567081, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664630000}, {"instrument": "QQQ", "mid_signal": -11331, "gamma_signal": 15476, "vega_signal": 276014, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664635000}, {"instrument": "QQQ", "mid_signal": 2194530, "gamma_signal": -264817, "vega_signal": -691244, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664635000}, {"instrument": "QQQ", "mid_signal": 299006, "gamma_signal": 47992, "vega_signal": 43419, "option_type": "C", "stock_price": 606.16, "utc_time": 1775664640000}, {"instrument": "QQQ", "mid_signal": -93996, "gamma_signal": 48743, "vega_signal": 8289, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664640000}, {"instrument": "QQQ", "mid_signal": 149751, "gamma_signal": -7405, "vega_signal": 4342531, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664645000}, {"instrument": "QQQ", "mid_signal": 1137555, "gamma_signal": -116683, "vega_signal": -318801, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664645000}, {"instrument": "QQQ", "mid_signal": -3640846, "gamma_signal": -604113, "vega_signal": -252397, "option_type": "C", "stock_price": 606.16, "utc_time": 1775664650000}, {"instrument": "QQQ", "mid_signal": 2379954, "gamma_signal": -601243, "vega_signal": -611797, "option_type": "P", "stock_price": 606.16, "utc_time": 1775664650000}, {"instrument": "QQQ", "mid_signal": -13390, "gamma_signal": -2886, "vega_signal": -994, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664655000}, {"instrument": "QQQ", "mid_signal": -188276, "gamma_signal": 13912, "vega_signal": 318106, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664655000}, {"instrument": "QQQ", "mid_signal": 91646, "gamma_signal": 14719, "vega_signal": 18761, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664660000}, {"instrument": "QQQ", "mid_signal": 19258, "gamma_signal": -7241, "vega_signal": 47298, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664660000}, {"instrument": "QQQ", "mid_signal": 416419, "gamma_signal": 76523, "vega_signal": 226669, "option_type": "C", "stock_price": 606.17, "utc_time": 1775664665000}, {"instrument": "QQQ", "mid_signal": 311662, "gamma_signal": -104782, "vega_signal": -42296, "option_type": "P", "stock_price": 606.17, "utc_time": 1775664665000}, {"instrument": "QQQ", "mid_signal": 1678593, "gamma_signal": 188382, "vega_signal": 650563, "option_type": "C", "stock_price": 606.14, "utc_time": 1775664670000}, {"instrument": "QQQ", "mid_signal": 234133, "gamma_signal": -71877, "vega_signal": -15721, "option_type": "P", "stock_price": 606.14, "utc_time": 1775664670000}, {"instrument": "QQQ", "mid_signal": 396819, "gamma_signal": 58353, "vega_signal": 120605, "option_type": "C", "stock_price": 606.13, "utc_time": 1775664675000}, {"instrument": "QQQ", "mid_signal": 103015, "gamma_signal": -74823, "vega_signal": -1036648, "option_type": "P", "stock_price": 606.14, "utc_time": 1775664675000}, {"instrument": "QQQ", "mid_signal": -6581171, "gamma_signal": -1552211, "vega_signal": -602255, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664680000}, {"instrument": "QQQ", "mid_signal": -1508990, "gamma_signal": 476660, "vega_signal": 239525, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664680000}, {"instrument": "QQQ", "mid_signal": -662237, "gamma_signal": -161054, "vega_signal": -94605, "option_type": "C", "stock_price": 606.25, "utc_time": 1775664685000}, {"instrument": "QQQ", "mid_signal": -2149027, "gamma_signal": 583885, "vega_signal": 271668, "option_type": "P", "stock_price": 606.25, "utc_time": 1775664685000}, {"instrument": "QQQ", "mid_signal": -1329927, "gamma_signal": -161891, "vega_signal": -646472, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664690000}, {"instrument": "QQQ", "mid_signal": 284753, "gamma_signal": 92596, "vega_signal": -763343, "option_type": "P", "stock_price": 606.24, "utc_time": 1775664690000}, {"instrument": "QQQ", "mid_signal": -177913, "gamma_signal": -38737, "vega_signal": 210896, "option_type": "C", "stock_price": 606.245, "utc_time": 1775664695000}, {"instrument": "QQQ", "mid_signal": -1211668, "gamma_signal": 346480, "vega_signal": 506942, "option_type": "P", "stock_price": 606.245, "utc_time": 1775664695000}, {"instrument": "QQQ", "mid_signal": -441216, "gamma_signal": -91922, "vega_signal": -114778, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664700000}, {"instrument": "QQQ", "mid_signal": 186843, "gamma_signal": -56227, "vega_signal": -47234, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664700000}, {"instrument": "QQQ", "mid_signal": 87331, "gamma_signal": 4852, "vega_signal": 55487, "option_type": "C", "stock_price": 606.23, "utc_time": 1775664705000}, {"instrument": "QQQ", "mid_signal": 932508, "gamma_signal": -36710, "vega_signal": -393948, "option_type": "P", "stock_price": 606.23, "utc_time": 1775664705000}, {"instrument": "QQQ", "mid_signal": 1328063, "gamma_signal": 640770, "vega_signal": 237663, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664710000}, {"instrument": "QQQ", "mid_signal": -229685, "gamma_signal": 54624, "vega_signal": 23553, "option_type": "P", "stock_price": 606.29, "utc_time": 1775664710000}, {"instrument": "QQQ", "mid_signal": -1103041, "gamma_signal": -61959, "vega_signal": -7754852, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664715000}, {"instrument": "QQQ", "mid_signal": -685046, "gamma_signal": 148789, "vega_signal": 192951, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664715000}, {"instrument": "QQQ", "mid_signal": -1487263, "gamma_signal": -655368, "vega_signal": -233090, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664720000}, {"instrument": "QQQ", "mid_signal": 456817, "gamma_signal": -134202, "vega_signal": 47836, "option_type": "P", "stock_price": 606.33, "utc_time": 1775664720000}, {"instrument": "QQQ", "mid_signal": 2307217, "gamma_signal": 823936, "vega_signal": 310732, "option_type": "C", "stock_price": 606.35, "utc_time": 1775664725000}, {"instrument": "QQQ", "mid_signal": -15989676, "gamma_signal": 5257604, "vega_signal": 2424234, "option_type": "P", "stock_price": 606.35, "utc_time": 1775664725000}, {"instrument": "QQQ", "mid_signal": -192949, "gamma_signal": -144449, "vega_signal": -20945, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664730000}, {"instrument": "QQQ", "mid_signal": 2329544, "gamma_signal": -443620, "vega_signal": -925747, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664730000}, {"instrument": "QQQ", "mid_signal": -143957, "gamma_signal": 29606, "vega_signal": 75818, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664735000}, {"instrument": "QQQ", "mid_signal": -128713, "gamma_signal": 17179, "vega_signal": 13334, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664735000}, {"instrument": "QQQ", "mid_signal": 235958, "gamma_signal": 24119, "vega_signal": 67971, "option_type": "C", "stock_price": 606.34, "utc_time": 1775664740000}, {"instrument": "QQQ", "mid_signal": -168982, "gamma_signal": -5149, "vega_signal": 152186, "option_type": "P", "stock_price": 606.34, "utc_time": 1775664740000}, {"instrument": "QQQ", "mid_signal": -34262, "gamma_signal": 87712, "vega_signal": -69812, "option_type": "C", "stock_price": 606.27, "utc_time": 1775664745000}, {"instrument": "QQQ", "mid_signal": -380775, "gamma_signal": 11691, "vega_signal": 187822, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664745000}, {"instrument": "QQQ", "mid_signal": -2151996, "gamma_signal": -891940, "vega_signal": -284142, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664750000}, {"instrument": "QQQ", "mid_signal": -2925599, "gamma_signal": 297945, "vega_signal": 113291, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664750000}, {"instrument": "QQQ", "mid_signal": 146361, "gamma_signal": 16220, "vega_signal": 176489, "option_type": "C", "stock_price": 606.29, "utc_time": 1775664755000}, {"instrument": "QQQ", "mid_signal": -603648, "gamma_signal": 182752, "vega_signal": -98001, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664755000}, {"instrument": "QQQ", "mid_signal": -1686196, "gamma_signal": -546995, "vega_signal": -639607, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664760000}, {"instrument": "QQQ", "mid_signal": 3733036, "gamma_signal": -488205, "vega_signal": -3022009, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664760000}, {"instrument": "QQQ", "mid_signal": 2845621, "gamma_signal": 90916, "vega_signal": 879370, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664765000}, {"instrument": "QQQ", "mid_signal": -2122611, "gamma_signal": 650783, "vega_signal": 510038, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664765000}, {"instrument": "QQQ", "mid_signal": 1520084, "gamma_signal": 264351, "vega_signal": 855684, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664770000}, {"instrument": "QQQ", "mid_signal": 2114014, "gamma_signal": -706650, "vega_signal": -286437, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664770000}, {"instrument": "QQQ", "mid_signal": 267821, "gamma_signal": 67354, "vega_signal": 137512, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664775000}, {"instrument": "QQQ", "mid_signal": 488821, "gamma_signal": -116936, "vega_signal": -82180, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664775000}, {"instrument": "QQQ", "mid_signal": -1383376, "gamma_signal": -194977, "vega_signal": -558122, "option_type": "C", "stock_price": 606.2, "utc_time": 1775664780000}, {"instrument": "QQQ", "mid_signal": -2169656, "gamma_signal": 351827, "vega_signal": 642525, "option_type": "P", "stock_price": 606.2, "utc_time": 1775664780000}, {"instrument": "QQQ", "mid_signal": 3585175, "gamma_signal": 1172652, "vega_signal": 358761, "option_type": "C", "stock_price": 606.15, "utc_time": 1775664785000}, {"instrument": "QQQ", "mid_signal": 1780476, "gamma_signal": -234264, "vega_signal": -652573, "option_type": "P", "stock_price": 606.15, "utc_time": 1775664785000}, {"instrument": "QQQ", "mid_signal": -44194, "gamma_signal": -18414, "vega_signal": 37568, "option_type": "C", "stock_price": 606.06, "utc_time": 1775664790000}, {"instrument": "QQQ", "mid_signal": 1248734, "gamma_signal": -207396, "vega_signal": -116643, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664790000}, {"instrument": "QQQ", "mid_signal": -1880485, "gamma_signal": -598778, "vega_signal": -237094, "option_type": "C", "stock_price": 606.06, "utc_time": 1775664795000}, {"instrument": "QQQ", "mid_signal": -1551171, "gamma_signal": 469476, "vega_signal": 20326, "option_type": "P", "stock_price": 606.06, "utc_time": 1775664795000}, {"instrument": "QQQ", "mid_signal": -231106, "gamma_signal": -6973, "vega_signal": -321274, "option_type": "C", "stock_price": 606.12, "utc_time": 1775664800000}, {"instrument": "QQQ", "mid_signal": -6035908, "gamma_signal": 505799, "vega_signal": 3039500, "option_type": "P", "stock_price": 606.12, "utc_time": 1775664800000}, {"instrument": "QQQ", "mid_signal": 162812, "gamma_signal": 45053, "vega_signal": -29604, "option_type": "C", "stock_price": 606.21, "utc_time": 1775664805000}, {"instrument": "QQQ", "mid_signal": 39768, "gamma_signal": -64174, "vega_signal": 6207, "option_type": "P", "stock_price": 606.21, "utc_time": 1775664805000}, {"instrument": "QQQ", "mid_signal": -231671, "gamma_signal": -86539, "vega_signal": -34115, "option_type": "C", "stock_price": 606.19, "utc_time": 1775664810000}, {"instrument": "QQQ", "mid_signal": 2003414, "gamma_signal": -529888, "vega_signal": -272745, "option_type": "P", "stock_price": 606.19, "utc_time": 1775664810000}, {"instrument": "QQQ", "mid_signal": 2286097, "gamma_signal": 407016, "vega_signal": 101462, "option_type": "C", "stock_price": 606.29, "utc_time": 1775664815000}, {"instrument": "QQQ", "mid_signal": -438100, "gamma_signal": 137051, "vega_signal": 249815, "option_type": "P", "stock_price": 606.29, "utc_time": 1775664815000}, {"instrument": "QQQ", "mid_signal": -375144, "gamma_signal": -114946, "vega_signal": -42766, "option_type": "C", "stock_price": 606.29, "utc_time": 1775664820000}, {"instrument": "QQQ", "mid_signal": 401677, "gamma_signal": -129443, "vega_signal": -174604, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664820000}, {"instrument": "QQQ", "mid_signal": 1383859, "gamma_signal": 368961, "vega_signal": 546643, "option_type": "C", "stock_price": 606.24, "utc_time": 1775664825000}, {"instrument": "QQQ", "mid_signal": -1212423, "gamma_signal": 335401, "vega_signal": 169749, "option_type": "P", "stock_price": 606.27, "utc_time": 1775664825000}, {"instrument": "QQQ", "mid_signal": -761298, "gamma_signal": -329684, "vega_signal": -406582, "option_type": "C", "stock_price": 606.22, "utc_time": 1775664830000}, {"instrument": "QQQ", "mid_signal": 1443614, "gamma_signal": -326913, "vega_signal": -175466, "option_type": "P", "stock_price": 606.22, "utc_time": 1775664830000}, {"instrument": "QQQ", "mid_signal": -1356273, "gamma_signal": -68173, "vega_signal": -141710, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664835000}, {"instrument": "QQQ", "mid_signal": -823383, "gamma_signal": 198279, "vega_signal": 82722, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664835000}, {"instrument": "QQQ", "mid_signal": 118949, "gamma_signal": 12234, "vega_signal": -15553, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664840000}, {"instrument": "QQQ", "mid_signal": -1330023, "gamma_signal": 79225, "vega_signal": 540776, "option_type": "P", "stock_price": 606.31, "utc_time": 1775664840000}, {"instrument": "QQQ", "mid_signal": 12643144, "gamma_signal": 189467, "vega_signal": 1335725, "option_type": "C", "stock_price": 606.31, "utc_time": 1775664845000}, {"instrument": "QQQ", "mid_signal": 2317151, "gamma_signal": -221898, "vega_signal": -3315812, "option_type": "P", "stock_price": 606.31, "utc_time": 1775664845000}, {"instrument": "QQQ", "mid_signal": 2124132, "gamma_signal": 440441, "vega_signal": 924209, "option_type": "C", "stock_price": 606.32, "utc_time": 1775664850000}, {"instrument": "QQQ", "mid_signal": 15902914, "gamma_signal": -5352586, "vega_signal": -2212388, "option_type": "P", "stock_price": 606.32, "utc_time": 1775664850000}, {"instrument": "QQQ", "mid_signal": 133251, "gamma_signal": 16269, "vega_signal": 17239, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664855000}, {"instrument": "QQQ", "mid_signal": -1129948, "gamma_signal": 49100, "vega_signal": 711882, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664855000}, {"instrument": "QQQ", "mid_signal": -123363, "gamma_signal": -34212, "vega_signal": -12754, "option_type": "C", "stock_price": 606.28, "utc_time": 1775664860000}, {"instrument": "QQQ", "mid_signal": 147641, "gamma_signal": -167955, "vega_signal": 2135280, "option_type": "P", "stock_price": 606.28, "utc_time": 1775664860000}, {"instrument": "QQQ", "mid_signal": 764626, "gamma_signal": 125065, "vega_signal": 554462, "option_type": "C", "stock_price": 606.1, "utc_time": 1775664865000}, {"instrument": "QQQ", "mid_signal": -1786237, "gamma_signal": 343871, "vega_signal": 709788, "option_type": "P", "stock_price": 606.1, "utc_time": 1775664865000}, {"instrument": "QQQ", "mid_signal": 2365795, "gamma_signal": 591901, "vega_signal": -21360, "option_type": "C", "stock_price": 605.99, "utc_time": 1775664870000}, {"instrument": "QQQ", "mid_signal": 202655, "gamma_signal": -41850, "vega_signal": -39339, "option_type": "P", "stock_price": 605.94, "utc_time": 1775664870000}, {"instrument": "QQQ", "mid_signal": -1027773, "gamma_signal": -61862, "vega_signal": -29593, "option_type": "C", "stock_price": 605.94, "utc_time": 1775664875000}, {"instrument": "QQQ", "mid_signal": -1341716, "gamma_signal": 488725, "vega_signal": 896141, "option_type": "P", "stock_price": 605.94, "utc_time": 1775664875000}, {"instrument": "QQQ", "mid_signal": -6341165, "gamma_signal": -1888470, "vega_signal": -777790, "option_type": "C", "stock_price": 605.91, "utc_time": 1775664880000}, {"instrument": "QQQ", "mid_signal": 308662, "gamma_signal": -106082, "vega_signal": 137859, "option_type": "P", "stock_price": 605.91, "utc_time": 1775664880000}, {"instrument": "QQQ", "mid_signal": -1870518, "gamma_signal": -371358, "vega_signal": -146538, "option_type": "C", "stock_price": 605.92, "utc_time": 1775664885000}, {"instrument": "QQQ", "mid_signal": 2372868, "gamma_signal": -317262, "vega_signal": -15568, "option_type": "P", "stock_price": 605.91, "utc_time": 1775664885000}, {"instrument": "QQQ", "mid_signal": -2183682, "gamma_signal": -2026672, "vega_signal": -50557, "option_type": "C", "stock_price": 605.87, "utc_time": 1775664890000}, {"instrument": "QQQ", "mid_signal": 1711298, "gamma_signal": -567431, "vega_signal": -195228, "option_type": "P", "stock_price": 605.87, "utc_time": 1775664890000}, {"instrument": "QQQ", "mid_signal": 3189436, "gamma_signal": 387498, "vega_signal": -26872, "option_type": "C", "stock_price": 605.86, "utc_time": 1775664895000}, {"instrument": "QQQ", "mid_signal": -2324949, "gamma_signal": 113899, "vega_signal": 1503718, "option_type": "P", "stock_price": 605.84, "utc_time": 1775664895000}, {"instrument": "QQQ", "mid_signal": 660091, "gamma_signal": 570717, "vega_signal": -196563, "option_type": "C", "stock_price": 605.9, "utc_time": 1775664900000}, {"instrument": "QQQ", "mid_signal": 1534319, "gamma_signal": -482561, "vega_signal": 14216, "option_type": "P", "stock_price": 605.9, "utc_time": 1775664900000}, {"instrument": "QQQ", "mid_signal": -516611, "gamma_signal": -350624, "vega_signal": -56252, "option_type": "C", "stock_price": 605.83, "utc_time": 1775664905000}, {"instrument": "QQQ", "mid_signal": -929336, "gamma_signal": 2396, "vega_signal": 1959714, "option_type": "P", "stock_price": 605.83, "utc_time": 1775664905000}, {"instrument": "QQQ", "mid_signal": -116963, "gamma_signal": 30579, "vega_signal": -136108, "option_type": "C", "stock_price": 605.845, "utc_time": 1775664910000}, {"instrument": "QQQ", "mid_signal": 3314141, "gamma_signal": -968639, "vega_signal": -422256, "option_type": "P", "stock_price": 605.845, "utc_time": 1775664910000}, {"instrument": "QQQ", "mid_signal": 6583460, "gamma_signal": 2825789, "vega_signal": 1008433, "option_type": "C", "stock_price": 605.88, "utc_time": 1775664915000}, {"instrument": "QQQ", "mid_signal": -6675082, "gamma_signal": 2293455, "vega_signal": 1105016, "option_type": "P", "stock_price": 605.88, "utc_time": 1775664915000}, {"instrument": "QQQ", "mid_signal": -1283761, "gamma_signal": -937113, "vega_signal": -455518, "option_type": "C", "stock_price": 605.82, "utc_time": 1775664920000}, {"instrument": "QQQ", "mid_signal": -2254611, "gamma_signal": 45259, "vega_signal": 86276, "option_type": "P", "stock_price": 605.82, "utc_time": 1775664920000}, {"instrument": "QQQ", "mid_signal": -1451033, "gamma_signal": -984714, "vega_signal": 109720, "option_type": "C", "stock_price": 605.97, "utc_time": 1775664925000}, {"instrument": "QQQ", "mid_signal": -4451595, "gamma_signal": 553794, "vega_signal": 125337, "option_type": "P", "stock_price": 605.97, "utc_time": 1775664925000}, {"instrument": "QQQ", "mid_signal": -273491, "gamma_signal": -28631, "vega_signal": -41162, "option_type": "C", "stock_price": 605.97, "utc_time": 1775664930000}, {"instrument": "QQQ", "mid_signal": 667954, "gamma_signal": -154365, "vega_signal": -82552, "option_type": "P", "stock_price": 605.97, "utc_time": 1775664930000}, {"instrument": "QQQ", "mid_signal": -252615, "gamma_signal": -68082, "vega_signal": -265497, "option_type": "C", "stock_price": 605.98, "utc_time": 1775664935000}, {"instrument": "QQQ", "mid_signal": 1218433, "gamma_signal": -124809, "vega_signal": -543385, "option_type": "P", "stock_price": 605.98, "utc_time": 1775664935000}, {"instrument": "QQQ", "mid_signal": -312925, "gamma_signal": -85422, "vega_signal": -52943, "option_type": "C", "stock_price": 605.79, "utc_time": 1775664940000}, {"instrument": "QQQ", "mid_signal": -1603875, "gamma_signal": 453675, "vega_signal": 432145, "option_type": "P", "stock_price": 605.79, "utc_time": 1775664940000}, {"instrument": "QQQ", "mid_signal": 69145, "gamma_signal": 28285, "vega_signal": 12968, "option_type": "C", "stock_price": 605.79, "utc_time": 1775664945000}, {"instrument": "QQQ", "mid_signal": -284746, "gamma_signal": 37057, "vega_signal": -100869, "option_type": "P", "stock_price": 605.79, "utc_time": 1775664945000}, {"instrument": "QQQ", "mid_signal": -384693, "gamma_signal": -98426, "vega_signal": -41200, "option_type": "C", "stock_price": 605.85, "utc_time": 1775664950000}, {"instrument": "QQQ", "mid_signal": -2428752, "gamma_signal": 2909, "vega_signal": 6118394, "option_type": "P", "stock_price": 605.85, "utc_time": 1775664950000}, {"instrument": "QQQ", "mid_signal": -610956, "gamma_signal": -450634, "vega_signal": -163228, "option_type": "C", "stock_price": 605.82, "utc_time": 1775664955000}, {"instrument": "QQQ", "mid_signal": 33874, "gamma_signal": -82617, "vega_signal": 117154, "option_type": "P", "stock_price": 605.82, "utc_time": 1775664955000}, {"instrument": "QQQ", "mid_signal": -29457, "gamma_signal": -2407, "vega_signal": -39699, "option_type": "C", "stock_price": 605.81, "utc_time": 1775664960000}, {"instrument": "QQQ", "mid_signal": -348582, "gamma_signal": 256180, "vega_signal": 335100, "option_type": "P", "stock_price": 605.81, "utc_time": 1775664960000}, {"instrument": "QQQ", "mid_signal": -1992795, "gamma_signal": -992179, "vega_signal": -377287, "option_type": "C", "stock_price": 605.84, "utc_time": 1775664965000}, {"instrument": "QQQ", "mid_signal": 3331298, "gamma_signal": -927370, "vega_signal": -500778, "option_type": "P", "stock_price": 605.84, "utc_time": 1775664965000}, {"instrument": "QQQ", "mid_signal": 588584, "gamma_signal": 99498, "vega_signal": 362257, "option_type": "C", "stock_price": 605.84, "utc_time": 1775664970000}, {"instrument": "QQQ", "mid_signal": -1893753, "gamma_signal": 243233, "vega_signal": 1111016, "option_type": "P", "stock_price": 605.84, "utc_time": 1775664970000}, {"instrument": "QQQ", "mid_signal": -475282, "gamma_signal": -51853, "vega_signal": -141171, "option_type": "C", "stock_price": 605.73, "utc_time": 1775664975000}, {"instrument": "QQQ", "mid_signal": -2315653, "gamma_signal": 252168, "vega_signal": 755320, "option_type": "P", "stock_price": 605.73, "utc_time": 1775664975000}, {"instrument": "QQQ", "mid_signal": -4647239, "gamma_signal": -1274694, "vega_signal": -667909, "option_type": "C", "stock_price": 605.77, "utc_time": 1775664980000}, {"instrument": "QQQ", "mid_signal": -1136257, "gamma_signal": 477756, "vega_signal": 111514, "option_type": "P", "stock_price": 605.76, "utc_time": 1775664980000}, {"instrument": "QQQ", "mid_signal": 326458, "gamma_signal": 113781, "vega_signal": -119762, "option_type": "C", "stock_price": 605.73, "utc_time": 1775664985000}, {"instrument": "QQQ", "mid_signal": 1950015, "gamma_signal": -901934, "vega_signal": -280586, "option_type": "P", "stock_price": 605.73, "utc_time": 1775664985000}, {"instrument": "QQQ", "mid_signal": -176105, "gamma_signal": 14277, "vega_signal": -19662, "option_type": "C", "stock_price": 605.8, "utc_time": 1775664990000}, {"instrument": "QQQ", "mid_signal": 744150, "gamma_signal": 31171, "vega_signal": -246018, "option_type": "P", "stock_price": 605.8, "utc_time": 1775664990000}, {"instrument": "QQQ", "mid_signal": -479214, "gamma_signal": 67838, "vega_signal": -378158, "option_type": "C", "stock_price": 605.81, "utc_time": 1775664995000}, {"instrument": "QQQ", "mid_signal": -2785972, "gamma_signal": 817922, "vega_signal": 307829, "option_type": "P", "stock_price": 605.82, "utc_time": 1775664995000}, {"instrument": "QQQ", "mid_signal": 286196, "gamma_signal": -103004, "vega_signal": -39, "option_type": "C", "stock_price": 605.71, "utc_time": 1775665000000}, {"instrument": "QQQ", "mid_signal": -313058, "gamma_signal": -41423, "vega_signal": 1239508, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665000000}, {"instrument": "QQQ", "mid_signal": 1338320, "gamma_signal": 338091, "vega_signal": 269308, "option_type": "C", "stock_price": 605.79, "utc_time": 1775665005000}, {"instrument": "QQQ", "mid_signal": -1377471, "gamma_signal": 408167, "vega_signal": 201421, "option_type": "P", "stock_price": 605.79, "utc_time": 1775665005000}, {"instrument": "QQQ", "mid_signal": 6124582, "gamma_signal": 2210375, "vega_signal": 683943, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665010000}, {"instrument": "QQQ", "mid_signal": -851494, "gamma_signal": -229127, "vega_signal": -714519, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665010000}, {"instrument": "QQQ", "mid_signal": 1524095, "gamma_signal": 615973, "vega_signal": 62563, "option_type": "C", "stock_price": 605.68, "utc_time": 1775665015000}, {"instrument": "QQQ", "mid_signal": 503100, "gamma_signal": -132233, "vega_signal": -256055, "option_type": "P", "stock_price": 605.68, "utc_time": 1775665015000}, {"instrument": "QQQ", "mid_signal": -1547815, "gamma_signal": -529200, "vega_signal": -278094, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665020000}, {"instrument": "QQQ", "mid_signal": 3880336, "gamma_signal": -1250364, "vega_signal": -546254, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665020000}, {"instrument": "QQQ", "mid_signal": 1397219, "gamma_signal": 194718, "vega_signal": 808685, "option_type": "C", "stock_price": 605.55, "utc_time": 1775665025000}, {"instrument": "QQQ", "mid_signal": -3882051, "gamma_signal": 386980, "vega_signal": 703838, "option_type": "P", "stock_price": 605.55, "utc_time": 1775665025000}, {"instrument": "QQQ", "mid_signal": -381340, "gamma_signal": -535553, "vega_signal": -183003, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665030000}, {"instrument": "QQQ", "mid_signal": -2680216, "gamma_signal": 826605, "vega_signal": 237777, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665030000}, {"instrument": "QQQ", "mid_signal": 295980, "gamma_signal": 129203, "vega_signal": 44373, "option_type": "C", "stock_price": 605.47, "utc_time": 1775665035000}, {"instrument": "QQQ", "mid_signal": -3227981, "gamma_signal": 1190315, "vega_signal": 435933, "option_type": "P", "stock_price": 605.47, "utc_time": 1775665035000}, {"instrument": "QQQ", "mid_signal": -1199695, "gamma_signal": -2831, "vega_signal": -559164, "option_type": "C", "stock_price": 605.53, "utc_time": 1775665040000}, {"instrument": "QQQ", "mid_signal": -3772367, "gamma_signal": 567927, "vega_signal": 1279477, "option_type": "P", "stock_price": 605.53, "utc_time": 1775665040000}, {"instrument": "QQQ", "mid_signal": -4395997, "gamma_signal": -1249736, "vega_signal": -232516, "option_type": "C", "stock_price": 605.59, "utc_time": 1775665045000}, {"instrument": "QQQ", "mid_signal": 204612, "gamma_signal": -86217, "vega_signal": -560226, "option_type": "P", "stock_price": 605.59, "utc_time": 1775665045000}, {"instrument": "QQQ", "mid_signal": -2525024, "gamma_signal": -1073707, "vega_signal": 37452, "option_type": "C", "stock_price": 605.65, "utc_time": 1775665050000}, {"instrument": "QQQ", "mid_signal": -2600083, "gamma_signal": 686327, "vega_signal": 498998, "option_type": "P", "stock_price": 605.65, "utc_time": 1775665050000}, {"instrument": "QQQ", "mid_signal": 596565, "gamma_signal": 242597, "vega_signal": 101361, "option_type": "C", "stock_price": 605.69, "utc_time": 1775665055000}, {"instrument": "QQQ", "mid_signal": -84286, "gamma_signal": 70429, "vega_signal": -208698, "option_type": "P", "stock_price": 605.69, "utc_time": 1775665055000}, {"instrument": "QQQ", "mid_signal": 566909, "gamma_signal": -216708, "vega_signal": 19060, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665060000}, {"instrument": "QQQ", "mid_signal": -5156782, "gamma_signal": 1688738, "vega_signal": 773975, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665060000}, {"instrument": "QQQ", "mid_signal": 1283299, "gamma_signal": 458357, "vega_signal": 140003, "option_type": "C", "stock_price": 605.61, "utc_time": 1775665065000}, {"instrument": "QQQ", "mid_signal": -168858, "gamma_signal": 132441, "vega_signal": 48058, "option_type": "P", "stock_price": 605.61, "utc_time": 1775665065000}, {"instrument": "QQQ", "mid_signal": 214079, "gamma_signal": -21663, "vega_signal": 63177, "option_type": "C", "stock_price": 605.55, "utc_time": 1775665070000}, {"instrument": "QQQ", "mid_signal": 1236570, "gamma_signal": -252177, "vega_signal": -184286, "option_type": "P", "stock_price": 605.55, "utc_time": 1775665070000}, {"instrument": "QQQ", "mid_signal": -2988899, "gamma_signal": -909580, "vega_signal": -325573, "option_type": "C", "stock_price": 605.54, "utc_time": 1775665075000}, {"instrument": "QQQ", "mid_signal": -5124707, "gamma_signal": 868829, "vega_signal": 1375626, "option_type": "P", "stock_price": 605.54, "utc_time": 1775665075000}, {"instrument": "QQQ", "mid_signal": 1219321, "gamma_signal": 505255, "vega_signal": 156804, "option_type": "C", "stock_price": 605.51, "utc_time": 1775665080000}, {"instrument": "QQQ", "mid_signal": -635094, "gamma_signal": -190120, "vega_signal": 663745, "option_type": "P", "stock_price": 605.51, "utc_time": 1775665080000}, {"instrument": "QQQ", "mid_signal": 690667, "gamma_signal": 357369, "vega_signal": -35848, "option_type": "C", "stock_price": 605.51, "utc_time": 1775665085000}, {"instrument": "QQQ", "mid_signal": -13986247, "gamma_signal": 4428788, "vega_signal": 2072219, "option_type": "P", "stock_price": 605.51, "utc_time": 1775665085000}, {"instrument": "QQQ", "mid_signal": -1574296, "gamma_signal": -524879, "vega_signal": -102174, "option_type": "C", "stock_price": 605.52, "utc_time": 1775665090000}, {"instrument": "QQQ", "mid_signal": -224433, "gamma_signal": 158212, "vega_signal": -5347, "option_type": "P", "stock_price": 605.58, "utc_time": 1775665090000}, {"instrument": "QQQ", "mid_signal": -277870, "gamma_signal": -48036, "vega_signal": -179720, "option_type": "C", "stock_price": 605.65, "utc_time": 1775665095000}, {"instrument": "QQQ", "mid_signal": 3917766, "gamma_signal": -1389298, "vega_signal": -322294, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665095000}, {"instrument": "QQQ", "mid_signal": 6952407, "gamma_signal": 1258831, "vega_signal": 500942, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665100000}, {"instrument": "QQQ", "mid_signal": -110849, "gamma_signal": 20289, "vega_signal": 1406, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665100000}, {"instrument": "QQQ", "mid_signal": -466392, "gamma_signal": -139250, "vega_signal": -34209, "option_type": "C", "stock_price": 605.61, "utc_time": 1775665105000}, {"instrument": "QQQ", "mid_signal": 2136288, "gamma_signal": -81981, "vega_signal": -125702, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665105000}, {"instrument": "QQQ", "mid_signal": -1255382, "gamma_signal": -239765, "vega_signal": -281197, "option_type": "C", "stock_price": 605.66, "utc_time": 1775665110000}, {"instrument": "QQQ", "mid_signal": 339767, "gamma_signal": 112890, "vega_signal": 201343, "option_type": "P", "stock_price": 605.66, "utc_time": 1775665110000}, {"instrument": "QQQ", "mid_signal": -3428418, "gamma_signal": -1226517, "vega_signal": -438207, "option_type": "C", "stock_price": 605.67, "utc_time": 1775665115000}, {"instrument": "QQQ", "mid_signal": -1020350, "gamma_signal": 588163, "vega_signal": -41748, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665115000}, {"instrument": "QQQ", "mid_signal": -152890, "gamma_signal": -2697, "vega_signal": -458836, "option_type": "C", "stock_price": 605.67, "utc_time": 1775665120000}, {"instrument": "QQQ", "mid_signal": -803890, "gamma_signal": 113016, "vega_signal": 227785, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665120000}, {"instrument": "QQQ", "mid_signal": -1713007, "gamma_signal": -402951, "vega_signal": -443287, "option_type": "C", "stock_price": 605.58, "utc_time": 1775665125000}, {"instrument": "QQQ", "mid_signal": -556113, "gamma_signal": 159821, "vega_signal": 55833, "option_type": "P", "stock_price": 605.58, "utc_time": 1775665125000}, {"instrument": "QQQ", "mid_signal": 2752151, "gamma_signal": 687692, "vega_signal": 804220, "option_type": "C", "stock_price": 605.58, "utc_time": 1775665130000}, {"instrument": "QQQ", "mid_signal": 1133096, "gamma_signal": -161819, "vega_signal": -1100072, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665130000}, {"instrument": "QQQ", "mid_signal": 312827, "gamma_signal": 143557, "vega_signal": 15518, "option_type": "C", "stock_price": 605.63, "utc_time": 1775665135000}, {"instrument": "QQQ", "mid_signal": -5420816, "gamma_signal": 1640365, "vega_signal": 1715038, "option_type": "P", "stock_price": 605.67, "utc_time": 1775665135000}, {"instrument": "QQQ", "mid_signal": -1278861, "gamma_signal": -215940, "vega_signal": -67550, "option_type": "C", "stock_price": 605.53, "utc_time": 1775665140000}, {"instrument": "QQQ", "mid_signal": -6835334, "gamma_signal": 2058176, "vega_signal": 902567, "option_type": "P", "stock_price": 605.53, "utc_time": 1775665140000}, {"instrument": "QQQ", "mid_signal": 127166, "gamma_signal": -40080, "vega_signal": 688709, "option_type": "C", "stock_price": 605.69, "utc_time": 1775665145000}, {"instrument": "QQQ", "mid_signal": -386248, "gamma_signal": 175236, "vega_signal": 275084, "option_type": "P", "stock_price": 605.69, "utc_time": 1775665145000}, {"instrument": "QQQ", "mid_signal": -808029, "gamma_signal": -254395, "vega_signal": -93912, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665150000}, {"instrument": "QQQ", "mid_signal": 1011907, "gamma_signal": -165106, "vega_signal": -283075, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665150000}, {"instrument": "QQQ", "mid_signal": 1863447, "gamma_signal": 584744, "vega_signal": 355958, "option_type": "C", "stock_price": 605.86, "utc_time": 1775665155000}, {"instrument": "QQQ", "mid_signal": 4609263, "gamma_signal": -317879, "vega_signal": 1187143, "option_type": "P", "stock_price": 605.86, "utc_time": 1775665155000}, {"instrument": "QQQ", "mid_signal": -725169, "gamma_signal": -232186, "vega_signal": -19798, "option_type": "C", "stock_price": 605.84, "utc_time": 1775665160000}, {"instrument": "QQQ", "mid_signal": -174556, "gamma_signal": -142344, "vega_signal": 409062, "option_type": "P", "stock_price": 605.84, "utc_time": 1775665160000}, {"instrument": "QQQ", "mid_signal": 4266746, "gamma_signal": 1259100, "vega_signal": 457867, "option_type": "C", "stock_price": 605.83, "utc_time": 1775665165000}, {"instrument": "QQQ", "mid_signal": 2532465, "gamma_signal": -747627, "vega_signal": -336622, "option_type": "P", "stock_price": 605.83, "utc_time": 1775665165000}, {"instrument": "QQQ", "mid_signal": 4231221, "gamma_signal": 1117804, "vega_signal": 426561, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665170000}, {"instrument": "QQQ", "mid_signal": -18097, "gamma_signal": -118606, "vega_signal": 180881, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665170000}, {"instrument": "QQQ", "mid_signal": 954159, "gamma_signal": 252999, "vega_signal": 423755, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665175000}, {"instrument": "QQQ", "mid_signal": -2392, "gamma_signal": -74322, "vega_signal": 241472, "option_type": "P", "stock_price": 605.74, "utc_time": 1775665175000}, {"instrument": "QQQ", "mid_signal": 6929341, "gamma_signal": 432958, "vega_signal": 807107, "option_type": "C", "stock_price": 605.74, "utc_time": 1775665180000}, {"instrument": "QQQ", "mid_signal": 48130, "gamma_signal": 113661, "vega_signal": 149647, "option_type": "P", "stock_price": 605.74, "utc_time": 1775665180000}, {"instrument": "QQQ", "mid_signal": -336160, "gamma_signal": -135538, "vega_signal": -68050, "option_type": "C", "stock_price": 605.83, "utc_time": 1775665185000}, {"instrument": "QQQ", "mid_signal": -2052544, "gamma_signal": 787297, "vega_signal": 401513, "option_type": "P", "stock_price": 605.83, "utc_time": 1775665185000}, {"instrument": "QQQ", "mid_signal": -23388, "gamma_signal": -409, "vega_signal": -61977, "option_type": "C", "stock_price": 605.79, "utc_time": 1775665190000}, {"instrument": "QQQ", "mid_signal": -1859404, "gamma_signal": 230560, "vega_signal": 526678, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665190000}, {"instrument": "QQQ", "mid_signal": -330369, "gamma_signal": -128582, "vega_signal": -88039, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665195000}, {"instrument": "QQQ", "mid_signal": -14196, "gamma_signal": -5932, "vega_signal": 81786, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665195000}, {"instrument": "QQQ", "mid_signal": 950606, "gamma_signal": 529755, "vega_signal": -24611, "option_type": "C", "stock_price": 605.78, "utc_time": 1775665200000}, {"instrument": "QQQ", "mid_signal": -313835, "gamma_signal": 101964, "vega_signal": 47162, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665200000}, {"instrument": "QQQ", "mid_signal": -412917, "gamma_signal": -35578, "vega_signal": -157952, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665205000}, {"instrument": "QQQ", "mid_signal": -215788, "gamma_signal": 149573, "vega_signal": -249124, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665205000}, {"instrument": "QQQ", "mid_signal": 366152, "gamma_signal": 132456, "vega_signal": 62475, "option_type": "C", "stock_price": 605.77, "utc_time": 1775665210000}, {"instrument": "QQQ", "mid_signal": -983387, "gamma_signal": 301228, "vega_signal": 205567, "option_type": "P", "stock_price": 605.77, "utc_time": 1775665210000}, {"instrument": "QQQ", "mid_signal": 6065297, "gamma_signal": 1815075, "vega_signal": 715587, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665215000}, {"instrument": "QQQ", "mid_signal": 925043, "gamma_signal": -235527, "vega_signal": -249354, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665215000}, {"instrument": "QQQ", "mid_signal": 1694985, "gamma_signal": 597778, "vega_signal": 941579, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665220000}, {"instrument": "QQQ", "mid_signal": -9470790, "gamma_signal": 3109003, "vega_signal": 1192120, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665220000}, {"instrument": "QQQ", "mid_signal": 36339, "gamma_signal": 3284, "vega_signal": 8003, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665225000}, {"instrument": "QQQ", "mid_signal": 1049668, "gamma_signal": -320672, "vega_signal": -160747, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665225000}, {"instrument": "QQQ", "mid_signal": 133702, "gamma_signal": 117555, "vega_signal": -71376, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665230000}, {"instrument": "QQQ", "mid_signal": -205420, "gamma_signal": 64324, "vega_signal": -38210, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665230000}, {"instrument": "QQQ", "mid_signal": -59852, "gamma_signal": 19065, "vega_signal": -369042, "option_type": "C", "stock_price": 605.79, "utc_time": 1775665235000}, {"instrument": "QQQ", "mid_signal": -2542589, "gamma_signal": 851576, "vega_signal": 202064, "option_type": "P", "stock_price": 605.84, "utc_time": 1775665235000}, {"instrument": "QQQ", "mid_signal": -462497, "gamma_signal": -42543, "vega_signal": -25446, "option_type": "C", "stock_price": 605.85, "utc_time": 1775665240000}, {"instrument": "QQQ", "mid_signal": 325305, "gamma_signal": -50386, "vega_signal": -161377, "option_type": "P", "stock_price": 605.85, "utc_time": 1775665240000}, {"instrument": "QQQ", "mid_signal": 271123, "gamma_signal": 33738, "vega_signal": 51747, "option_type": "C", "stock_price": 605.84, "utc_time": 1775665245000}, {"instrument": "QQQ", "mid_signal": 812620, "gamma_signal": -198317, "vega_signal": -137921, "option_type": "P", "stock_price": 605.84, "utc_time": 1775665245000}, {"instrument": "QQQ", "mid_signal": 196383, "gamma_signal": -268235, "vega_signal": 852985, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665250000}, {"instrument": "QQQ", "mid_signal": 120485, "gamma_signal": -31774, "vega_signal": -143107, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665250000}, {"instrument": "QQQ", "mid_signal": 16507, "gamma_signal": 7203, "vega_signal": 5744, "option_type": "C", "stock_price": 605.65, "utc_time": 1775665255000}, {"instrument": "QQQ", "mid_signal": -1416602, "gamma_signal": 449921, "vega_signal": 272044, "option_type": "P", "stock_price": 605.65, "utc_time": 1775665255000}, {"instrument": "QQQ", "mid_signal": 329548, "gamma_signal": 200448, "vega_signal": -12885, "option_type": "C", "stock_price": 605.64, "utc_time": 1775665260000}, {"instrument": "QQQ", "mid_signal": 4429599, "gamma_signal": -1375177, "vega_signal": -635592, "option_type": "P", "stock_price": 605.64, "utc_time": 1775665260000}, {"instrument": "QQQ", "mid_signal": -56550, "gamma_signal": -8740, "vega_signal": -12177, "option_type": "C", "stock_price": 605.63, "utc_time": 1775665265000}, {"instrument": "QQQ", "mid_signal": 817669, "gamma_signal": -329888, "vega_signal": 77130, "option_type": "P", "stock_price": 605.63, "utc_time": 1775665265000}, {"instrument": "QQQ", "mid_signal": 1161063, "gamma_signal": 464078, "vega_signal": 162817, "option_type": "C", "stock_price": 605.63, "utc_time": 1775665270000}, {"instrument": "QQQ", "mid_signal": -7738560, "gamma_signal": 2642263, "vega_signal": 939899, "option_type": "P", "stock_price": 605.63, "utc_time": 1775665270000}, {"instrument": "QQQ", "mid_signal": 157960, "gamma_signal": 12389, "vega_signal": -504, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665275000}, {"instrument": "QQQ", "mid_signal": -3967376, "gamma_signal": 1087548, "vega_signal": 803737, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665275000}, {"instrument": "QQQ", "mid_signal": 23406, "gamma_signal": 27934, "vega_signal": 9369, "option_type": "C", "stock_price": 605.62, "utc_time": 1775665280000}, {"instrument": "QQQ", "mid_signal": -9135240, "gamma_signal": 3010671, "vega_signal": 1174502, "option_type": "P", "stock_price": 605.62, "utc_time": 1775665280000}, {"instrument": "QQQ", "mid_signal": 187022, "gamma_signal": 35497, "vega_signal": 13655, "option_type": "C", "stock_price": 605.77, "utc_time": 1775665285000}, {"instrument": "QQQ", "mid_signal": -687548, "gamma_signal": 96823, "vega_signal": 450286, "option_type": "P", "stock_price": 605.77, "utc_time": 1775665285000}, {"instrument": "QQQ", "mid_signal": 234330, "gamma_signal": 50944, "vega_signal": 25872, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665290000}, {"instrument": "QQQ", "mid_signal": 8113473, "gamma_signal": -2865635, "vega_signal": -879560, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665290000}, {"instrument": "QQQ", "mid_signal": -890401, "gamma_signal": -508471, "vega_signal": -529553, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665295000}, {"instrument": "QQQ", "mid_signal": -1603694, "gamma_signal": 367973, "vega_signal": 247872, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665295000}, {"instrument": "QQQ", "mid_signal": 2194090, "gamma_signal": 867342, "vega_signal": 162093, "option_type": "C", "stock_price": 606.05, "utc_time": 1775665300000}, {"instrument": "QQQ", "mid_signal": -1304522, "gamma_signal": 457949, "vega_signal": 87053, "option_type": "P", "stock_price": 606.05, "utc_time": 1775665300000}, {"instrument": "QQQ", "mid_signal": -1460009, "gamma_signal": -159403, "vega_signal": -443401, "option_type": "C", "stock_price": 605.98, "utc_time": 1775665305000}, {"instrument": "QQQ", "mid_signal": 465642, "gamma_signal": 13858, "vega_signal": 576678, "option_type": "P", "stock_price": 605.98, "utc_time": 1775665305000}, {"instrument": "QQQ", "mid_signal": 918727, "gamma_signal": 164842, "vega_signal": 88870, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665310000}, {"instrument": "QQQ", "mid_signal": 4836968, "gamma_signal": -1807041, "vega_signal": 209275, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665310000}, {"instrument": "QQQ", "mid_signal": -736, "gamma_signal": 71056, "vega_signal": 101916, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665315000}, {"instrument": "QQQ", "mid_signal": -62538, "gamma_signal": 18288, "vega_signal": -112843, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665315000}, {"instrument": "QQQ", "mid_signal": -1083894, "gamma_signal": -334539, "vega_signal": -449312, "option_type": "C", "stock_price": 605.72, "utc_time": 1775665320000}, {"instrument": "QQQ", "mid_signal": 12673395, "gamma_signal": -4799628, "vega_signal": -2195071, "option_type": "P", "stock_price": 605.72, "utc_time": 1775665320000}, {"instrument": "QQQ", "mid_signal": 197130, "gamma_signal": 69492, "vega_signal": 49553, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665325000}, {"instrument": "QQQ", "mid_signal": -187401, "gamma_signal": 34202, "vega_signal": -3921, "option_type": "P", "stock_price": 605.78, "utc_time": 1775665325000}, {"instrument": "QQQ", "mid_signal": -1226619, "gamma_signal": -160495, "vega_signal": -336031, "option_type": "C", "stock_price": 605.79, "utc_time": 1775665330000}, {"instrument": "QQQ", "mid_signal": 790985, "gamma_signal": -139126, "vega_signal": -205589, "option_type": "P", "stock_price": 605.79, "utc_time": 1775665330000}, {"instrument": "QQQ", "mid_signal": -299876, "gamma_signal": -35995, "vega_signal": -15464, "option_type": "C", "stock_price": 605.77, "utc_time": 1775665335000}, {"instrument": "QQQ", "mid_signal": 224305, "gamma_signal": 161701, "vega_signal": -155407, "option_type": "P", "stock_price": 605.77, "utc_time": 1775665335000}, {"instrument": "QQQ", "mid_signal": -82132, "gamma_signal": -18747, "vega_signal": 3016, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665340000}, {"instrument": "QQQ", "mid_signal": 102271, "gamma_signal": 50567, "vega_signal": 67509, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665340000}, {"instrument": "QQQ", "mid_signal": 18077, "gamma_signal": 71041, "vega_signal": -34612, "option_type": "C", "stock_price": 605.7, "utc_time": 1775665345000}, {"instrument": "QQQ", "mid_signal": -354092, "gamma_signal": 25275, "vega_signal": 117643, "option_type": "P", "stock_price": 605.7, "utc_time": 1775665345000}, {"instrument": "QQQ", "mid_signal": -240712, "gamma_signal": -15767, "vega_signal": -582535, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665350000}, {"instrument": "QQQ", "mid_signal": 777228, "gamma_signal": -252700, "vega_signal": -11530, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665350000}, {"instrument": "QQQ", "mid_signal": 6218490, "gamma_signal": 311208, "vega_signal": 92394, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665355000}, {"instrument": "QQQ", "mid_signal": -2017065, "gamma_signal": 162285, "vega_signal": 2644564, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665355000}, {"instrument": "QQQ", "mid_signal": -39704, "gamma_signal": -7083, "vega_signal": -69703, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665360000}, {"instrument": "QQQ", "mid_signal": 595934, "gamma_signal": -205437, "vega_signal": -109788, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665360000}, {"instrument": "QQQ", "mid_signal": 152475, "gamma_signal": -11365, "vega_signal": -1589, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665365000}, {"instrument": "QQQ", "mid_signal": 770184, "gamma_signal": -148070, "vega_signal": -81823, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665365000}, {"instrument": "QQQ", "mid_signal": 35204, "gamma_signal": 156592, "vega_signal": -725085, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665370000}, {"instrument": "QQQ", "mid_signal": -532207, "gamma_signal": 75244, "vega_signal": 177605, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665370000}, {"instrument": "QQQ", "mid_signal": -34882, "gamma_signal": -18822, "vega_signal": -11963, "option_type": "C", "stock_price": 605.82, "utc_time": 1775665375000}, {"instrument": "QQQ", "mid_signal": -943272, "gamma_signal": 117861, "vega_signal": -31908, "option_type": "P", "stock_price": 605.82, "utc_time": 1775665375000}, {"instrument": "QQQ", "mid_signal": 413100, "gamma_signal": 68498, "vega_signal": 27243, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665380000}, {"instrument": "QQQ", "mid_signal": -124975, "gamma_signal": 15107, "vega_signal": 63674, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665380000}, {"instrument": "QQQ", "mid_signal": 619877, "gamma_signal": 59178, "vega_signal": 338093, "option_type": "C", "stock_price": 605.92, "utc_time": 1775665385000}, {"instrument": "QQQ", "mid_signal": -646348, "gamma_signal": 63452, "vega_signal": 256697, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665385000}, {"instrument": "QQQ", "mid_signal": 104182, "gamma_signal": 26787, "vega_signal": 33729, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665390000}, {"instrument": "QQQ", "mid_signal": 612047, "gamma_signal": -159862, "vega_signal": -84888, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665390000}, {"instrument": "QQQ", "mid_signal": 33115, "gamma_signal": -72, "vega_signal": 64857, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665395000}, {"instrument": "QQQ", "mid_signal": 1841819, "gamma_signal": -393513, "vega_signal": -128010, "option_type": "P", "stock_price": 605.86, "utc_time": 1775665395000}, {"instrument": "QQQ", "mid_signal": 57519, "gamma_signal": 10172, "vega_signal": 13215, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665400000}, {"instrument": "QQQ", "mid_signal": -106276, "gamma_signal": 694, "vega_signal": 149182, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665400000}, {"instrument": "QQQ", "mid_signal": -65280, "gamma_signal": -17981, "vega_signal": -8891, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665405000}, {"instrument": "QQQ", "mid_signal": -1013538, "gamma_signal": 255326, "vega_signal": 93638, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665410000}, {"instrument": "QQQ", "mid_signal": -5695, "gamma_signal": -58424, "vega_signal": 158291, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665410000}, {"instrument": "QQQ", "mid_signal": 132028, "gamma_signal": 1968, "vega_signal": 60485, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665415000}, {"instrument": "QQQ", "mid_signal": 308766, "gamma_signal": -122330, "vega_signal": -49424, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665415000}, {"instrument": "QQQ", "mid_signal": -91947, "gamma_signal": -11139, "vega_signal": 6154, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665420000}, {"instrument": "QQQ", "mid_signal": 270956, "gamma_signal": -86367, "vega_signal": -31240, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665420000}, {"instrument": "QQQ", "mid_signal": 320819, "gamma_signal": 104482, "vega_signal": 88353, "option_type": "C", "stock_price": 605.97, "utc_time": 1775665425000}, {"instrument": "QQQ", "mid_signal": -115665, "gamma_signal": 30589, "vega_signal": 84283, "option_type": "P", "stock_price": 605.97, "utc_time": 1775665425000}, {"instrument": "QQQ", "mid_signal": -270301, "gamma_signal": -79146, "vega_signal": 261182, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665430000}, {"instrument": "QQQ", "mid_signal": 225599, "gamma_signal": 7029, "vega_signal": -454162, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665430000}, {"instrument": "QQQ", "mid_signal": 1573617, "gamma_signal": 731584, "vega_signal": 235120, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665435000}, {"instrument": "QQQ", "mid_signal": -272980, "gamma_signal": 109779, "vega_signal": -44125, "option_type": "P", "stock_price": 606, "utc_time": 1775665435000}, {"instrument": "QQQ", "mid_signal": -1641895, "gamma_signal": -670236, "vega_signal": -251636, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665440000}, {"instrument": "QQQ", "mid_signal": 710473, "gamma_signal": 2601, "vega_signal": -211898, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665440000}, {"instrument": "QQQ", "mid_signal": 289800, "gamma_signal": 94948, "vega_signal": 59794, "option_type": "C", "stock_price": 605.98, "utc_time": 1775665445000}, {"instrument": "QQQ", "mid_signal": 589819, "gamma_signal": -46246, "vega_signal": -217362, "option_type": "P", "stock_price": 605.98, "utc_time": 1775665445000}, {"instrument": "QQQ", "mid_signal": 160137, "gamma_signal": 37290, "vega_signal": 7011, "option_type": "C", "stock_price": 605.96, "utc_time": 1775665450000}, {"instrument": "QQQ", "mid_signal": 2117041, "gamma_signal": -726011, "vega_signal": -83488, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665450000}, {"instrument": "QQQ", "mid_signal": 1369544, "gamma_signal": 240180, "vega_signal": 773968, "option_type": "C", "stock_price": 606.05, "utc_time": 1775665455000}, {"instrument": "QQQ", "mid_signal": -60005, "gamma_signal": 5476, "vega_signal": 69213, "option_type": "P", "stock_price": 606.05, "utc_time": 1775665455000}, {"instrument": "QQQ", "mid_signal": 720241, "gamma_signal": 219520, "vega_signal": 77793, "option_type": "C", "stock_price": 606.05, "utc_time": 1775665460000}, {"instrument": "QQQ", "mid_signal": -237369, "gamma_signal": 50035, "vega_signal": 46681, "option_type": "P", "stock_price": 606.05, "utc_time": 1775665460000}, {"instrument": "QQQ", "mid_signal": -741910, "gamma_signal": -227188, "vega_signal": -203094, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665465000}, {"instrument": "QQQ", "mid_signal": -190513, "gamma_signal": 15773, "vega_signal": 234587, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665465000}, {"instrument": "QQQ", "mid_signal": 25233, "gamma_signal": -12231, "vega_signal": -10544, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665470000}, {"instrument": "QQQ", "mid_signal": -12378, "gamma_signal": -8883, "vega_signal": 11142, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665470000}, {"instrument": "QQQ", "mid_signal": 16955, "gamma_signal": 23329, "vega_signal": -51835, "option_type": "C", "stock_price": 606, "utc_time": 1775665475000}, {"instrument": "QQQ", "mid_signal": -256785, "gamma_signal": 66618, "vega_signal": 23514, "option_type": "P", "stock_price": 606, "utc_time": 1775665475000}, {"instrument": "QQQ", "mid_signal": 313522, "gamma_signal": 68785, "vega_signal": 75087, "option_type": "C", "stock_price": 606, "utc_time": 1775665480000}, {"instrument": "QQQ", "mid_signal": -210714, "gamma_signal": 18615, "vega_signal": 28813, "option_type": "P", "stock_price": 606, "utc_time": 1775665480000}, {"instrument": "QQQ", "mid_signal": 340605, "gamma_signal": 51828, "vega_signal": -22859, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665485000}, {"instrument": "QQQ", "mid_signal": -13983527, "gamma_signal": 5186018, "vega_signal": 2225052, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665485000}, {"instrument": "QQQ", "mid_signal": 705728, "gamma_signal": 365332, "vega_signal": 120904, "option_type": "C", "stock_price": 606, "utc_time": 1775665490000}, {"instrument": "QQQ", "mid_signal": 38289, "gamma_signal": -13769, "vega_signal": 4471, "option_type": "P", "stock_price": 606, "utc_time": 1775665490000}, {"instrument": "QQQ", "mid_signal": 578444, "gamma_signal": 159621, "vega_signal": 70777, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665495000}, {"instrument": "QQQ", "mid_signal": 24050, "gamma_signal": -19570, "vega_signal": 291418, "option_type": "P", "stock_price": 606, "utc_time": 1775665495000}, {"instrument": "QQQ", "mid_signal": 280103, "gamma_signal": -17930, "vega_signal": 586589, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665500000}, {"instrument": "QQQ", "mid_signal": 1498481, "gamma_signal": 110149, "vega_signal": -872236, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665500000}, {"instrument": "QQQ", "mid_signal": -98465, "gamma_signal": -39505, "vega_signal": -6842, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665505000}, {"instrument": "QQQ", "mid_signal": -58752, "gamma_signal": 17016, "vega_signal": 58936, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665505000}, {"instrument": "QQQ", "mid_signal": 404617, "gamma_signal": 46509, "vega_signal": 107193, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665510000}, {"instrument": "QQQ", "mid_signal": 1996262, "gamma_signal": -649584, "vega_signal": -213939, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665510000}, {"instrument": "QQQ", "mid_signal": 641346, "gamma_signal": 138104, "vega_signal": 144806, "option_type": "C", "stock_price": 605.92, "utc_time": 1775665515000}, {"instrument": "QQQ", "mid_signal": -8893634, "gamma_signal": 2967247, "vega_signal": 1539631, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665515000}, {"instrument": "QQQ", "mid_signal": -7249, "gamma_signal": -2721, "vega_signal": -4065, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665520000}, {"instrument": "QQQ", "mid_signal": -154602, "gamma_signal": 56999, "vega_signal": 19917, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665520000}, {"instrument": "QQQ", "mid_signal": -168105, "gamma_signal": -43553, "vega_signal": -15665, "option_type": "C", "stock_price": 605.94, "utc_time": 1775665525000}, {"instrument": "QQQ", "mid_signal": 934491, "gamma_signal": -242647, "vega_signal": -99760, "option_type": "P", "stock_price": 605.94, "utc_time": 1775665525000}, {"instrument": "QQQ", "mid_signal": -15195, "gamma_signal": 867, "vega_signal": -26846, "option_type": "C", "stock_price": 605.9, "utc_time": 1775665530000}, {"instrument": "QQQ", "mid_signal": 2185399, "gamma_signal": -734848, "vega_signal": -290336, "option_type": "P", "stock_price": 605.9, "utc_time": 1775665530000}, {"instrument": "QQQ", "mid_signal": 14566, "gamma_signal": 6746, "vega_signal": 2396, "option_type": "C", "stock_price": 605.92, "utc_time": 1775665535000}, {"instrument": "QQQ", "mid_signal": 123675, "gamma_signal": -5090, "vega_signal": 23950, "option_type": "P", "stock_price": 605.92, "utc_time": 1775665535000}, {"instrument": "QQQ", "mid_signal": -257917, "gamma_signal": 39373, "vega_signal": -269130, "option_type": "C", "stock_price": 605.86, "utc_time": 1775665540000}, {"instrument": "QQQ", "mid_signal": 488405, "gamma_signal": -116075, "vega_signal": -70034, "option_type": "P", "stock_price": 605.86, "utc_time": 1775665540000}, {"instrument": "QQQ", "mid_signal": 54362, "gamma_signal": -156493, "vega_signal": 574744, "option_type": "C", "stock_price": 605.8, "utc_time": 1775665545000}, {"instrument": "QQQ", "mid_signal": -76253, "gamma_signal": 35527, "vega_signal": 9435, "option_type": "P", "stock_price": 605.8, "utc_time": 1775665545000}, {"instrument": "QQQ", "mid_signal": 111734, "gamma_signal": 46467, "vega_signal": -16288, "option_type": "C", "stock_price": 605.87, "utc_time": 1775665550000}, {"instrument": "QQQ", "mid_signal": 40100, "gamma_signal": -14269, "vega_signal": 46340, "option_type": "P", "stock_price": 605.87, "utc_time": 1775665550000}, {"instrument": "QQQ", "mid_signal": -421474, "gamma_signal": -143521, "vega_signal": -24437, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665555000}, {"instrument": "QQQ", "mid_signal": -201848, "gamma_signal": 61639, "vega_signal": 67165, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665555000}, {"instrument": "QQQ", "mid_signal": 69206, "gamma_signal": 3683, "vega_signal": 66376, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665560000}, {"instrument": "QQQ", "mid_signal": 2108393, "gamma_signal": -736458, "vega_signal": -246082, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665560000}, {"instrument": "QQQ", "mid_signal": -1182380, "gamma_signal": -504385, "vega_signal": -155607, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665565000}, {"instrument": "QQQ", "mid_signal": 103882, "gamma_signal": -36653, "vega_signal": -14317, "option_type": "P", "stock_price": 605.88, "utc_time": 1775665565000}, {"instrument": "QQQ", "mid_signal": 48420, "gamma_signal": 29063, "vega_signal": 3063, "option_type": "C", "stock_price": 605.89, "utc_time": 1775665570000}, {"instrument": "QQQ", "mid_signal": 796934, "gamma_signal": -315229, "vega_signal": -143311, "option_type": "P", "stock_price": 605.89, "utc_time": 1775665570000}, {"instrument": "QQQ", "mid_signal": 203038, "gamma_signal": 99002, "vega_signal": -5050, "option_type": "C", "stock_price": 605.95, "utc_time": 1775665575000}, {"instrument": "QQQ", "mid_signal": 405859, "gamma_signal": -88018, "vega_signal": -119125, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665575000}, {"instrument": "QQQ", "mid_signal": -941899, "gamma_signal": -354154, "vega_signal": -145556, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665580000}, {"instrument": "QQQ", "mid_signal": 7222, "gamma_signal": -88989, "vega_signal": 151001, "option_type": "P", "stock_price": 605.95, "utc_time": 1775665580000}, {"instrument": "QQQ", "mid_signal": 7146810, "gamma_signal": 2410776, "vega_signal": 1022311, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665585000}, {"instrument": "QQQ", "mid_signal": 1147916, "gamma_signal": -103988, "vega_signal": -192436, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665585000}, {"instrument": "QQQ", "mid_signal": 1190646, "gamma_signal": 298782, "vega_signal": 26198, "option_type": "C", "stock_price": 606.16, "utc_time": 1775665590000}, {"instrument": "QQQ", "mid_signal": -4108715, "gamma_signal": 1146262, "vega_signal": 911336, "option_type": "P", "stock_price": 606.16, "utc_time": 1775665590000}, {"instrument": "QQQ", "mid_signal": 2308973, "gamma_signal": 888592, "vega_signal": 296929, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665595000}, {"instrument": "QQQ", "mid_signal": 3664022, "gamma_signal": -1483929, "vega_signal": -493631, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665595000}, {"instrument": "QQQ", "mid_signal": -193765, "gamma_signal": -85043, "vega_signal": 151879, "option_type": "C", "stock_price": 606.16, "utc_time": 1775665600000}, {"instrument": "QQQ", "mid_signal": 186203, "gamma_signal": -47510, "vega_signal": 54396, "option_type": "P", "stock_price": 606.16, "utc_time": 1775665600000}, {"instrument": "QQQ", "mid_signal": -1107865, "gamma_signal": 263667, "vega_signal": -161962, "option_type": "C", "stock_price": 606.12, "utc_time": 1775665605000}, {"instrument": "QQQ", "mid_signal": 899822, "gamma_signal": -389027, "vega_signal": -83059, "option_type": "P", "stock_price": 606.12, "utc_time": 1775665605000}, {"instrument": "QQQ", "mid_signal": -158702, "gamma_signal": -16040, "vega_signal": -149330, "option_type": "C", "stock_price": 606.13, "utc_time": 1775665610000}, {"instrument": "QQQ", "mid_signal": 2891649, "gamma_signal": -690559, "vega_signal": 1211954, "option_type": "P", "stock_price": 606.13, "utc_time": 1775665610000}, {"instrument": "QQQ", "mid_signal": 789662, "gamma_signal": 90917, "vega_signal": 443624, "option_type": "C", "stock_price": 606.06, "utc_time": 1775665615000}, {"instrument": "QQQ", "mid_signal": -606354, "gamma_signal": 161667, "vega_signal": -86899, "option_type": "P", "stock_price": 606.06, "utc_time": 1775665615000}, {"instrument": "QQQ", "mid_signal": 575080, "gamma_signal": 52792, "vega_signal": 267370, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665620000}, {"instrument": "QQQ", "mid_signal": 568224, "gamma_signal": -144742, "vega_signal": 265444, "option_type": "P", "stock_price": 606.03, "utc_time": 1775665620000}, {"instrument": "QQQ", "mid_signal": 3085574, "gamma_signal": 1200274, "vega_signal": 420396, "option_type": "C", "stock_price": 606.03, "utc_time": 1775665625000}, {"instrument": "QQQ", "mid_signal": -490835, "gamma_signal": 89347, "vega_signal": 635162, "option_type": "P", "stock_price": 606.03, "utc_time": 1775665625000}, {"instrument": "QQQ", "mid_signal": -143219, "gamma_signal": -50536, "vega_signal": 36469, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665630000}, {"instrument": "QQQ", "mid_signal": 313200, "gamma_signal": -82805, "vega_signal": -18074, "option_type": "P", "stock_price": 606.02, "utc_time": 1775665630000}, {"instrument": "QQQ", "mid_signal": 497627, "gamma_signal": 3156, "vega_signal": -31090, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665635000}, {"instrument": "QQQ", "mid_signal": -278670, "gamma_signal": 26889, "vega_signal": 95975, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665635000}, {"instrument": "QQQ", "mid_signal": 274982, "gamma_signal": 75682, "vega_signal": 34439, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665640000}, {"instrument": "QQQ", "mid_signal": -1070113, "gamma_signal": 350291, "vega_signal": -249082, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665640000}, {"instrument": "QQQ", "mid_signal": -38631, "gamma_signal": 45793, "vega_signal": -289826, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665645000}, {"instrument": "QQQ", "mid_signal": -577026, "gamma_signal": 141846, "vega_signal": 73576, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665645000}, {"instrument": "QQQ", "mid_signal": 171749, "gamma_signal": 92604, "vega_signal": 19448, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665650000}, {"instrument": "QQQ", "mid_signal": 73889, "gamma_signal": -16646, "vega_signal": -40302, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665650000}, {"instrument": "QQQ", "mid_signal": -155213, "gamma_signal": -17554, "vega_signal": -74935, "option_type": "C", "stock_price": 606.08, "utc_time": 1775665655000}, {"instrument": "QQQ", "mid_signal": -1693614, "gamma_signal": 176573, "vega_signal": 473406, "option_type": "P", "stock_price": 606.08, "utc_time": 1775665655000}, {"instrument": "QQQ", "mid_signal": 443720, "gamma_signal": 82420, "vega_signal": 67187, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665660000}, {"instrument": "QQQ", "mid_signal": -993214, "gamma_signal": 77863, "vega_signal": 656852, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665660000}, {"instrument": "QQQ", "mid_signal": 115649, "gamma_signal": -19283, "vega_signal": 150374, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665665000}, {"instrument": "QQQ", "mid_signal": -839882, "gamma_signal": 63126, "vega_signal": 1681537, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665665000}, {"instrument": "QQQ", "mid_signal": 5859, "gamma_signal": 325, "vega_signal": 20066, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665670000}, {"instrument": "QQQ", "mid_signal": -1853502, "gamma_signal": 400555, "vega_signal": 127535, "option_type": "P", "stock_price": 606.08, "utc_time": 1775665670000}, {"instrument": "QQQ", "mid_signal": 3260828, "gamma_signal": 797541, "vega_signal": 858229, "option_type": "C", "stock_price": 606.11, "utc_time": 1775665675000}, {"instrument": "QQQ", "mid_signal": -32995, "gamma_signal": 8833, "vega_signal": 6523, "option_type": "P", "stock_price": 606.13, "utc_time": 1775665675000}, {"instrument": "QQQ", "mid_signal": 73433, "gamma_signal": 30555, "vega_signal": 14359, "option_type": "C", "stock_price": 606.08, "utc_time": 1775665680000}, {"instrument": "QQQ", "mid_signal": 86054, "gamma_signal": -10720, "vega_signal": -514, "option_type": "P", "stock_price": 606.08, "utc_time": 1775665680000}, {"instrument": "QQQ", "mid_signal": -1398677, "gamma_signal": -313025, "vega_signal": -87235, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665685000}, {"instrument": "QQQ", "mid_signal": 1502500, "gamma_signal": -598685, "vega_signal": -132043, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665685000}, {"instrument": "QQQ", "mid_signal": -349937, "gamma_signal": -96139, "vega_signal": -34588, "option_type": "C", "stock_price": 606.04, "utc_time": 1775665690000}, {"instrument": "QQQ", "mid_signal": -322957, "gamma_signal": 106938, "vega_signal": 170399, "option_type": "P", "stock_price": 606.04, "utc_time": 1775665690000}, {"instrument": "QQQ", "mid_signal": 1875238, "gamma_signal": 384966, "vega_signal": 110786, "option_type": "C", "stock_price": 606, "utc_time": 1775665695000}, {"instrument": "QQQ", "mid_signal": 1035734, "gamma_signal": -337443, "vega_signal": 4718, "option_type": "P", "stock_price": 606, "utc_time": 1775665695000}, {"instrument": "QQQ", "mid_signal": -387621, "gamma_signal": 74910, "vega_signal": -940651, "option_type": "C", "stock_price": 605.96, "utc_time": 1775665700000}, {"instrument": "QQQ", "mid_signal": 769100, "gamma_signal": -148941, "vega_signal": -160949, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665700000}, {"instrument": "QQQ", "mid_signal": 4443104, "gamma_signal": 1981053, "vega_signal": 699414, "option_type": "C", "stock_price": 606.02, "utc_time": 1775665705000}, {"instrument": "QQQ", "mid_signal": 263930, "gamma_signal": -127135, "vega_signal": 29412, "option_type": "P", "stock_price": 605.96, "utc_time": 1775665705000}, {"instrument": "QQQ", "mid_signal": 246039, "gamma_signal": 42345, "vega_signal": 215441, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665710000}, {"instrument": "QQQ", "mid_signal": -408472, "gamma_signal": 92100, "vega_signal": 77933, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665710000}, {"instrument": "QQQ", "mid_signal": -741821, "gamma_signal": -175549, "vega_signal": -64079, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665715000}, {"instrument": "QQQ", "mid_signal": -2549245, "gamma_signal": 782076, "vega_signal": 332603, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665715000}, {"instrument": "QQQ", "mid_signal": -276660, "gamma_signal": -103314, "vega_signal": -38608, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665720000}, {"instrument": "QQQ", "mid_signal": 32550, "gamma_signal": 2465, "vega_signal": 519374, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665720000}, {"instrument": "QQQ", "mid_signal": 7162, "gamma_signal": 6222, "vega_signal": 6002, "option_type": "C", "stock_price": 606.07, "utc_time": 1775665725000}, {"instrument": "QQQ", "mid_signal": 1642869, "gamma_signal": -176844, "vega_signal": -408112, "option_type": "P", "stock_price": 606.11, "utc_time": 1775665725000}, {"instrument": "QQQ", "mid_signal": 1590003, "gamma_signal": 905771, "vega_signal": 466464, "option_type": "C", "stock_price": 606.06, "utc_time": 1775665730000}, {"instrument": "QQQ", "mid_signal": -117198, "gamma_signal": -2669, "vega_signal": 218021, "option_type": "P", "stock_price": 606.06, "utc_time": 1775665730000}, {"instrument": "QQQ", "mid_signal": 63129, "gamma_signal": 9813, "vega_signal": 26203, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665735000}, {"instrument": "QQQ", "mid_signal": 43168, "gamma_signal": -26756, "vega_signal": 11734, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665735000}, {"instrument": "QQQ", "mid_signal": -107685, "gamma_signal": -78918, "vega_signal": 148602, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665740000}, {"instrument": "QQQ", "mid_signal": -565823, "gamma_signal": 132318, "vega_signal": 73027, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665740000}, {"instrument": "QQQ", "mid_signal": 1417848, "gamma_signal": 209328, "vega_signal": 150885, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665745000}, {"instrument": "QQQ", "mid_signal": 5269896, "gamma_signal": -2119540, "vega_signal": -967363, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665745000}, {"instrument": "QQQ", "mid_signal": -796734, "gamma_signal": -337987, "vega_signal": -62182, "option_type": "C", "stock_price": 606.23, "utc_time": 1775665750000}, {"instrument": "QQQ", "mid_signal": 1676717, "gamma_signal": -157997, "vega_signal": -681645, "option_type": "P", "stock_price": 606.25, "utc_time": 1775665750000}, {"instrument": "QQQ", "mid_signal": 3409, "gamma_signal": -8001, "vega_signal": 80143, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665755000}, {"instrument": "QQQ", "mid_signal": -632656, "gamma_signal": 462662, "vega_signal": -282785, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665755000}, {"instrument": "QQQ", "mid_signal": 250881, "gamma_signal": 89708, "vega_signal": -23654, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665760000}, {"instrument": "QQQ", "mid_signal": -1573509, "gamma_signal": 403996, "vega_signal": 226644, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665760000}, {"instrument": "QQQ", "mid_signal": -779121, "gamma_signal": -84411, "vega_signal": -89046, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665765000}, {"instrument": "QQQ", "mid_signal": 491771, "gamma_signal": -18172, "vega_signal": -527710, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665765000}, {"instrument": "QQQ", "mid_signal": 1530576, "gamma_signal": 159930, "vega_signal": 276905, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665770000}, {"instrument": "QQQ", "mid_signal": 12948, "gamma_signal": -24186, "vega_signal": -48616, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665770000}, {"instrument": "QQQ", "mid_signal": 55406, "gamma_signal": 404, "vega_signal": 83666, "option_type": "C", "stock_price": 606.16, "utc_time": 1775665775000}, {"instrument": "QQQ", "mid_signal": 192303, "gamma_signal": -10898, "vega_signal": -135265, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665775000}, {"instrument": "QQQ", "mid_signal": -595578, "gamma_signal": -100732, "vega_signal": -512677, "option_type": "C", "stock_price": 606.22, "utc_time": 1775665780000}, {"instrument": "QQQ", "mid_signal": 85020, "gamma_signal": -59469, "vega_signal": 35957, "option_type": "P", "stock_price": 606.22, "utc_time": 1775665780000}, {"instrument": "QQQ", "mid_signal": -164587, "gamma_signal": -78846, "vega_signal": -45566, "option_type": "C", "stock_price": 606.22, "utc_time": 1775665785000}, {"instrument": "QQQ", "mid_signal": -1551836, "gamma_signal": 155788, "vega_signal": 567608, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665785000}, {"instrument": "QQQ", "mid_signal": -131241, "gamma_signal": -49167, "vega_signal": 35442, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665790000}, {"instrument": "QQQ", "mid_signal": 2962728, "gamma_signal": -931470, "vega_signal": -416045, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665790000}, {"instrument": "QQQ", "mid_signal": -41454, "gamma_signal": -12468, "vega_signal": -4193, "option_type": "C", "stock_price": 606.18, "utc_time": 1775665795000}, {"instrument": "QQQ", "mid_signal": -807954, "gamma_signal": 115279, "vega_signal": 361324, "option_type": "P", "stock_price": 606.18, "utc_time": 1775665795000}, {"instrument": "QQQ", "mid_signal": 1269886, "gamma_signal": 460749, "vega_signal": 318878, "option_type": "C", "stock_price": 606.34, "utc_time": 1775665800000}, {"instrument": "QQQ", "mid_signal": -2962790, "gamma_signal": 897544, "vega_signal": 228562, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665800000}, {"instrument": "QQQ", "mid_signal": -251774, "gamma_signal": 8324, "vega_signal": -175257, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665805000}, {"instrument": "QQQ", "mid_signal": -1996214, "gamma_signal": 628396, "vega_signal": 453156, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665805000}, {"instrument": "QQQ", "mid_signal": -325661, "gamma_signal": -234000, "vega_signal": 631065, "option_type": "C", "stock_price": 606.31, "utc_time": 1775665810000}, {"instrument": "QQQ", "mid_signal": 684342, "gamma_signal": -129469, "vega_signal": -169475, "option_type": "P", "stock_price": 606.31, "utc_time": 1775665810000}, {"instrument": "QQQ", "mid_signal": 2007723, "gamma_signal": 789365, "vega_signal": 247999, "option_type": "C", "stock_price": 606.31, "utc_time": 1775665815000}, {"instrument": "QQQ", "mid_signal": 85883, "gamma_signal": 1968, "vega_signal": 92859, "option_type": "P", "stock_price": 606.31, "utc_time": 1775665815000}, {"instrument": "QQQ", "mid_signal": 109050, "gamma_signal": 64304, "vega_signal": 21238, "option_type": "C", "stock_price": 606.32, "utc_time": 1775665820000}, {"instrument": "QQQ", "mid_signal": 1625986, "gamma_signal": -450839, "vega_signal": -159558, "option_type": "P", "stock_price": 606.32, "utc_time": 1775665820000}, {"instrument": "QQQ", "mid_signal": -910277, "gamma_signal": -153220, "vega_signal": -194209, "option_type": "C", "stock_price": 606.17, "utc_time": 1775665825000}, {"instrument": "QQQ", "mid_signal": -213591, "gamma_signal": 54727, "vega_signal": -72445, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665825000}, {"instrument": "QQQ", "mid_signal": 678368, "gamma_signal": 167101, "vega_signal": 56392, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665830000}, {"instrument": "QQQ", "mid_signal": 1569136, "gamma_signal": -259859, "vega_signal": -347563, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665830000}, {"instrument": "QQQ", "mid_signal": -436576, "gamma_signal": -139811, "vega_signal": -69311, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665835000}, {"instrument": "QQQ", "mid_signal": 1003079, "gamma_signal": -214658, "vega_signal": -533354, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665835000}, {"instrument": "QQQ", "mid_signal": -2073896, "gamma_signal": -918254, "vega_signal": -380175, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665840000}, {"instrument": "QQQ", "mid_signal": 43066, "gamma_signal": -18874, "vega_signal": -6553, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665840000}, {"instrument": "QQQ", "mid_signal": -64314, "gamma_signal": -17941, "vega_signal": -6049, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665845000}, {"instrument": "QQQ", "mid_signal": 438567, "gamma_signal": -226121, "vega_signal": -68437, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665845000}, {"instrument": "QQQ", "mid_signal": 3243133, "gamma_signal": 65568, "vega_signal": 45862, "option_type": "C", "stock_price": 606.09, "utc_time": 1775665850000}, {"instrument": "QQQ", "mid_signal": -300502, "gamma_signal": 75964, "vega_signal": 59859, "option_type": "P", "stock_price": 606.09, "utc_time": 1775665850000}, {"instrument": "QQQ", "mid_signal": -135957, "gamma_signal": -33419, "vega_signal": -11458, "option_type": "C", "stock_price": 606.14, "utc_time": 1775665855000}, {"instrument": "QQQ", "mid_signal": 65506, "gamma_signal": -16474, "vega_signal": -31235, "option_type": "P", "stock_price": 606.14, "utc_time": 1775665855000}, {"instrument": "QQQ", "mid_signal": -3939237, "gamma_signal": -732360, "vega_signal": -343753, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665860000}, {"instrument": "QQQ", "mid_signal": -1427648, "gamma_signal": 279558, "vega_signal": 59723, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665860000}, {"instrument": "QQQ", "mid_signal": 160801, "gamma_signal": 147897, "vega_signal": -508650, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665865000}, {"instrument": "QQQ", "mid_signal": 628871, "gamma_signal": -120086, "vega_signal": -107840, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665865000}, {"instrument": "QQQ", "mid_signal": -150970, "gamma_signal": -64834, "vega_signal": 19092, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665870000}, {"instrument": "QQQ", "mid_signal": 858449, "gamma_signal": -175023, "vega_signal": -130460, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665870000}, {"instrument": "QQQ", "mid_signal": -163234, "gamma_signal": -36923, "vega_signal": 6922, "option_type": "C", "stock_price": 606.25, "utc_time": 1775665875000}, {"instrument": "QQQ", "mid_signal": -884082, "gamma_signal": 292445, "vega_signal": 97123, "option_type": "P", "stock_price": 606.25, "utc_time": 1775665875000}, {"instrument": "QQQ", "mid_signal": 367332, "gamma_signal": 102249, "vega_signal": 34337, "option_type": "C", "stock_price": 606.25, "utc_time": 1775665880000}, {"instrument": "QQQ", "mid_signal": -494324, "gamma_signal": 56709, "vega_signal": 160988, "option_type": "P", "stock_price": 606.25, "utc_time": 1775665880000}, {"instrument": "QQQ", "mid_signal": -377600, "gamma_signal": -128894, "vega_signal": -92015, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665885000}, {"instrument": "QQQ", "mid_signal": 192267, "gamma_signal": -8349, "vega_signal": -40321, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665885000}, {"instrument": "QQQ", "mid_signal": -600215, "gamma_signal": -112199, "vega_signal": -60462, "option_type": "C", "stock_price": 606.24, "utc_time": 1775665890000}, {"instrument": "QQQ", "mid_signal": -191837, "gamma_signal": 80114, "vega_signal": 226264, "option_type": "P", "stock_price": 606.19, "utc_time": 1775665890000}, {"instrument": "QQQ", "mid_signal": -43521, "gamma_signal": -11289, "vega_signal": -4049, "option_type": "C", "stock_price": 606.22, "utc_time": 1775665895000}, {"instrument": "QQQ", "mid_signal": -180803, "gamma_signal": 89753, "vega_signal": 16800, "option_type": "P", "stock_price": 606.22, "utc_time": 1775665895000}, {"instrument": "QQQ", "mid_signal": -9958, "gamma_signal": 4592, "vega_signal": 81197, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665900000}, {"instrument": "QQQ", "mid_signal": 118614, "gamma_signal": -44157, "vega_signal": -21186, "option_type": "P", "stock_price": 606.2, "utc_time": 1775665900000}, {"instrument": "QQQ", "mid_signal": 17142264, "gamma_signal": 6641376, "vega_signal": 2168845, "option_type": "C", "stock_price": 606.2, "utc_time": 1775665905000}, {"instrument": "QQQ", "mid_signal": -3180060, "gamma_signal": 1154265, "vega_signal": 453837, "option_type": "P", "stock_price": 606.23, "utc_time": 1775665905000}, {"instrument": "QQQ", "mid_signal": 689151, "gamma_signal": 35910, "vega_signal": 286221, "option_type": "C", "stock_price": 606.26, "utc_time": 1775665910000}, {"instrument": "QQQ", "mid_signal": -58592, "gamma_signal": 18221, "vega_signal": 58341, "option_type": "P", "stock_price": 606.26, "utc_time": 1775665910000}, {"instrument": "QQQ", "mid_signal": -107318, "gamma_signal": -40255, "vega_signal": -14286, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665915000}, {"instrument": "QQQ", "mid_signal": -43115, "gamma_signal": -75399, "vega_signal": 75759, "option_type": "P", "stock_price": 606.22, "utc_time": 1775665915000}, {"instrument": "QQQ", "mid_signal": -94036, "gamma_signal": -46562, "vega_signal": -105148, "option_type": "C", "stock_price": 606.21, "utc_time": 1775665920000}, {"instrument": "QQQ", "mid_signal": 209635, "gamma_signal": -20766, "vega_signal": -104134, "option_type": "P", "stock_price": 606.21, "utc_time": 1775665920000}, {"instrument": "QQQ", "mid_signal": -928532, "gamma_signal": -185951, "vega_signal": 16936, "option_type": "C", "stock_price": 606.3, "utc_time": 1775665925000}, {"instrument": "QQQ", "mid_signal": 531443, "gamma_signal": -213772, "vega_signal": -102304, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665925000}, {"instrument": "QQQ", "mid_signal": -48537, "gamma_signal": -19394, "vega_signal": 21429, "option_type": "C", "stock_price": 606.29, "utc_time": 1775665930000}, {"instrument": "QQQ", "mid_signal": -133350, "gamma_signal": 23913, "vega_signal": 516, "option_type": "P", "stock_price": 606.3, "utc_time": 1775665930000}, {"instrument": "QQQ", "mid_signal": -355065, "gamma_signal": -104780, "vega_signal": -35105, "option_type": "C", "stock_price": 606.38, "utc_time": 1775665935000}, {"instrument": "QQQ", "mid_signal": 1239286, "gamma_signal": -276232, "vega_signal": -289201, "option_type": "P", "stock_price": 606.38, "utc_time": 1775665935000}, {"instrument": "QQQ", "mid_signal": 3034016, "gamma_signal": 617060, "vega_signal": 700313, "option_type": "C", "stock_price": 606.4, "utc_time": 1775665940000}, {"instrument": "QQQ", "mid_signal": -103498, "gamma_signal": -31640, "vega_signal": -103816, "option_type": "P", "stock_price": 606.4, "utc_time": 1775665940000}, {"instrument": "QQQ", "mid_signal": 568424, "gamma_signal": 400337, "vega_signal": 136178, "option_type": "C", "stock_price": 606.4, "utc_time": 1775665945000}, {"instrument": "QQQ", "mid_signal": 2717644, "gamma_signal": -569706, "vega_signal": -408789, "option_type": "P", "stock_price": 606.4, "utc_time": 1775665945000}, {"instrument": "QQQ", "mid_signal": -426077, "gamma_signal": -23610, "vega_signal": -120088, "option_type": "C", "stock_price": 606.45, "utc_time": 1775665950000}, {"instrument": "QQQ", "mid_signal": 2364014, "gamma_signal": -407811, "vega_signal": -743069, "option_type": "P", "stock_price": 606.45, "utc_time": 1775665950000}, {"instrument": "QQQ", "mid_signal": -4520065, "gamma_signal": -1062403, "vega_signal": -185952, "option_type": "C", "stock_price": 606.37, "utc_time": 1775665955000}, {"instrument": "QQQ", "mid_signal": -815671, "gamma_signal": 300199, "vega_signal": -1047793, "option_type": "P", "stock_price": 606.37, "utc_time": 1775665955000}, {"instrument": "QQQ", "mid_signal": 1787683, "gamma_signal": 124402, "vega_signal": 615186, "option_type": "C", "stock_price": 606.36, "utc_time": 1775665960000}, {"instrument": "QQQ", "mid_signal": -488309, "gamma_signal": 4179, "vega_signal": -298001, "option_type": "P", "stock_price": 606.36, "utc_time": 1775665960000}, {"instrument": "QQQ", "mid_signal": -2752849, "gamma_signal": -243197, "vega_signal": -119494, "option_type": "C", "stock_price": 606.41, "utc_time": 1775665965000}, {"instrument": "QQQ", "mid_signal": 2503835, "gamma_signal": -689136, "vega_signal": -297096, "option_type": "P", "stock_price": 606.41, "utc_time": 1775665965000}, {"instrument": "QQQ", "mid_signal": 256445, "gamma_signal": 38920, "vega_signal": -26521, "option_type": "C", "stock_price": 606.42, "utc_time": 1775665970000}, {"instrument": "QQQ", "mid_signal": 2846431, "gamma_signal": -981319, "vega_signal": -437108, "option_type": "P", "stock_price": 606.42, "utc_time": 1775665970000}, {"instrument": "QQQ", "mid_signal": -436373, "gamma_signal": -74557, "vega_signal": -122832, "option_type": "C", "stock_price": 606.47, "utc_time": 1775665975000}, {"instrument": "QQQ", "mid_signal": 511611, "gamma_signal": -105212, "vega_signal": -195388, "option_type": "P", "stock_price": 606.47, "utc_time": 1775665975000}, {"instrument": "QQQ", "mid_signal": -2059855, "gamma_signal": -492510, "vega_signal": -304590, "option_type": "C", "stock_price": 606.5, "utc_time": 1775665980000}, {"instrument": "QQQ", "mid_signal": -1259526, "gamma_signal": -373778, "vega_signal": 345547, "option_type": "P", "stock_price": 606.5, "utc_time": 1775665980000}, {"instrument": "QQQ", "mid_signal": 140391, "gamma_signal": 81225, "vega_signal": 20686, "option_type": "C", "stock_price": 606.49, "utc_time": 1775665985000}, {"instrument": "QQQ", "mid_signal": -2016492, "gamma_signal": 216480, "vega_signal": 1235351, "option_type": "P", "stock_price": 606.5, "utc_time": 1775665985000}, {"instrument": "QQQ", "mid_signal": -400258, "gamma_signal": -262041, "vega_signal": 23050, "option_type": "C", "stock_price": 606.54, "utc_time": 1775665990000}, {"instrument": "QQQ", "mid_signal": 2318305, "gamma_signal": -671388, "vega_signal": -506442, "option_type": "P", "stock_price": 606.54, "utc_time": 1775665990000}, {"instrument": "QQQ", "mid_signal": -1119109, "gamma_signal": -658987, "vega_signal": 81922, "option_type": "C", "stock_price": 606.51, "utc_time": 1775665995000}, {"instrument": "QQQ", "mid_signal": 2301648, "gamma_signal": -343708, "vega_signal": -351179, "option_type": "P", "stock_price": 606.51, "utc_time": 1775665995000}, {"instrument": "QQQ", "mid_signal": -543952, "gamma_signal": 12088, "vega_signal": -266743, "option_type": "C", "stock_price": 606.52, "utc_time": 1775666000000}, {"instrument": "QQQ", "mid_signal": 17964, "gamma_signal": 44506, "vega_signal": -567287, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666000000}, {"instrument": "QQQ", "mid_signal": -2041142, "gamma_signal": -160949, "vega_signal": -695192, "option_type": "C", "stock_price": 606.52, "utc_time": 1775666005000}, {"instrument": "QQQ", "mid_signal": -232113, "gamma_signal": -190, "vega_signal": 247510, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666005000}, {"instrument": "QQQ", "mid_signal": 1741340, "gamma_signal": 301058, "vega_signal": 207950, "option_type": "C", "stock_price": 606.54, "utc_time": 1775666010000}, {"instrument": "QQQ", "mid_signal": 1995662, "gamma_signal": -1088026, "vega_signal": -368823, "option_type": "P", "stock_price": 606.54, "utc_time": 1775666010000}, {"instrument": "QQQ", "mid_signal": -727421, "gamma_signal": -218811, "vega_signal": -15794, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666015000}, {"instrument": "QQQ", "mid_signal": -1041818, "gamma_signal": 181738, "vega_signal": 266939, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666015000}, {"instrument": "QQQ", "mid_signal": -512810, "gamma_signal": -244495, "vega_signal": -41372, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666020000}, {"instrument": "QQQ", "mid_signal": 229168, "gamma_signal": 23718, "vega_signal": 52501, "option_type": "P", "stock_price": 606.56, "utc_time": 1775666020000}, {"instrument": "QQQ", "mid_signal": 616688, "gamma_signal": -175879, "vega_signal": 785939, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666025000}, {"instrument": "QQQ", "mid_signal": 127190, "gamma_signal": -90417, "vega_signal": 17363, "option_type": "P", "stock_price": 606.56, "utc_time": 1775666025000}, {"instrument": "QQQ", "mid_signal": 3583858, "gamma_signal": 788819, "vega_signal": 77540, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666030000}, {"instrument": "QQQ", "mid_signal": -1548958, "gamma_signal": 505117, "vega_signal": 219841, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666030000}, {"instrument": "QQQ", "mid_signal": 208366, "gamma_signal": 114786, "vega_signal": -34020, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666035000}, {"instrument": "QQQ", "mid_signal": -1415485, "gamma_signal": 556157, "vega_signal": 355576, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666035000}, {"instrument": "QQQ", "mid_signal": -146721, "gamma_signal": -65048, "vega_signal": -102082, "option_type": "C", "stock_price": 606.52, "utc_time": 1775666040000}, {"instrument": "QQQ", "mid_signal": -212460, "gamma_signal": -61272, "vega_signal": 230704, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666040000}, {"instrument": "QQQ", "mid_signal": -318256, "gamma_signal": -14542, "vega_signal": -208246, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666045000}, {"instrument": "QQQ", "mid_signal": 172976, "gamma_signal": 363893, "vega_signal": 106383, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666045000}, {"instrument": "QQQ", "mid_signal": -1916063, "gamma_signal": -206187, "vega_signal": -486802, "option_type": "C", "stock_price": 606.5, "utc_time": 1775666050000}, {"instrument": "QQQ", "mid_signal": 192542, "gamma_signal": -89120, "vega_signal": -248665, "option_type": "P", "stock_price": 606.5, "utc_time": 1775666050000}, {"instrument": "QQQ", "mid_signal": 189216, "gamma_signal": 161659, "vega_signal": -48083, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666055000}, {"instrument": "QQQ", "mid_signal": 2292895, "gamma_signal": -811871, "vega_signal": -172480, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666055000}, {"instrument": "QQQ", "mid_signal": -6986888, "gamma_signal": -2600852, "vega_signal": -1199055, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666060000}, {"instrument": "QQQ", "mid_signal": 927937, "gamma_signal": -407566, "vega_signal": -75880, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666060000}, {"instrument": "QQQ", "mid_signal": -834062, "gamma_signal": -263224, "vega_signal": -141969, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666065000}, {"instrument": "QQQ", "mid_signal": 635967, "gamma_signal": -270188, "vega_signal": 82525, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666065000}, {"instrument": "QQQ", "mid_signal": -1175394, "gamma_signal": -306318, "vega_signal": -37801, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666070000}, {"instrument": "QQQ", "mid_signal": -2533605, "gamma_signal": -71150, "vega_signal": 7867954, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666070000}, {"instrument": "QQQ", "mid_signal": -1602869, "gamma_signal": -487546, "vega_signal": -155535, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666075000}, {"instrument": "QQQ", "mid_signal": -4361, "gamma_signal": -56936, "vega_signal": 213269, "option_type": "P", "stock_price": 606.41, "utc_time": 1775666075000}, {"instrument": "QQQ", "mid_signal": -2028540, "gamma_signal": -375177, "vega_signal": -665693, "option_type": "C", "stock_price": 606.41, "utc_time": 1775666080000}, {"instrument": "QQQ", "mid_signal": -2513246, "gamma_signal": 541039, "vega_signal": 430906, "option_type": "P", "stock_price": 606.4, "utc_time": 1775666080000}, {"instrument": "QQQ", "mid_signal": 2040420, "gamma_signal": 26347, "vega_signal": 8330091, "option_type": "C", "stock_price": 606.47, "utc_time": 1775666085000}, {"instrument": "QQQ", "mid_signal": -1225691, "gamma_signal": 201102, "vega_signal": 264734, "option_type": "P", "stock_price": 606.47, "utc_time": 1775666085000}, {"instrument": "QQQ", "mid_signal": 3837660, "gamma_signal": 928775, "vega_signal": 884931, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666090000}, {"instrument": "QQQ", "mid_signal": 381458, "gamma_signal": -73847, "vega_signal": -279706, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666090000}, {"instrument": "QQQ", "mid_signal": 1616434, "gamma_signal": 637837, "vega_signal": 251485, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666095000}, {"instrument": "QQQ", "mid_signal": 263607, "gamma_signal": -31164, "vega_signal": -136940, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666095000}, {"instrument": "QQQ", "mid_signal": -481829, "gamma_signal": -150538, "vega_signal": 177196, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666100000}, {"instrument": "QQQ", "mid_signal": -143429, "gamma_signal": 60749, "vega_signal": 403871, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666100000}, {"instrument": "QQQ", "mid_signal": 2513821, "gamma_signal": 339041, "vega_signal": 412446, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666105000}, {"instrument": "QQQ", "mid_signal": 2853930, "gamma_signal": -981482, "vega_signal": -125297, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666105000}, {"instrument": "QQQ", "mid_signal": 1011073, "gamma_signal": 131853, "vega_signal": 45774, "option_type": "C", "stock_price": 606.57, "utc_time": 1775666110000}, {"instrument": "QQQ", "mid_signal": -221483, "gamma_signal": 25630, "vega_signal": 133388, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666110000}, {"instrument": "QQQ", "mid_signal": -210760, "gamma_signal": -132463, "vega_signal": -299606, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666115000}, {"instrument": "QQQ", "mid_signal": -2855897, "gamma_signal": 195329, "vega_signal": 2381276, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666115000}, {"instrument": "QQQ", "mid_signal": 805552, "gamma_signal": 128658, "vega_signal": 580587, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666120000}, {"instrument": "QQQ", "mid_signal": -265736, "gamma_signal": 41556, "vega_signal": 106505, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666120000}, {"instrument": "QQQ", "mid_signal": 20451, "gamma_signal": -137507, "vega_signal": -16150, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666125000}, {"instrument": "QQQ", "mid_signal": -5376101, "gamma_signal": 1953239, "vega_signal": 921519, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666125000}, {"instrument": "QQQ", "mid_signal": -1604076, "gamma_signal": -137577, "vega_signal": -96789, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666130000}, {"instrument": "QQQ", "mid_signal": 85301, "gamma_signal": -51309, "vega_signal": 5664, "option_type": "P", "stock_price": 606.57, "utc_time": 1775666130000}, {"instrument": "QQQ", "mid_signal": -1605766, "gamma_signal": -426127, "vega_signal": -184284, "option_type": "C", "stock_price": 606.6, "utc_time": 1775666135000}, {"instrument": "QQQ", "mid_signal": 1328544, "gamma_signal": -595203, "vega_signal": -55592, "option_type": "P", "stock_price": 606.6, "utc_time": 1775666135000}, {"instrument": "QQQ", "mid_signal": -907597, "gamma_signal": -368153, "vega_signal": 90005, "option_type": "C", "stock_price": 606.63, "utc_time": 1775666140000}, {"instrument": "QQQ", "mid_signal": 470160, "gamma_signal": -200250, "vega_signal": -126996, "option_type": "P", "stock_price": 606.63, "utc_time": 1775666140000}, {"instrument": "QQQ", "mid_signal": -1589471, "gamma_signal": -621021, "vega_signal": -30608, "option_type": "C", "stock_price": 606.63, "utc_time": 1775666145000}, {"instrument": "QQQ", "mid_signal": 1745938, "gamma_signal": -263663, "vega_signal": -173375, "option_type": "P", "stock_price": 606.63, "utc_time": 1775666145000}, {"instrument": "QQQ", "mid_signal": 89624, "gamma_signal": 4377, "vega_signal": 39968, "option_type": "C", "stock_price": 606.62, "utc_time": 1775666150000}, {"instrument": "QQQ", "mid_signal": -608617, "gamma_signal": 155944, "vega_signal": 79042, "option_type": "P", "stock_price": 606.62, "utc_time": 1775666150000}, {"instrument": "QQQ", "mid_signal": 254302, "gamma_signal": 4466, "vega_signal": 651520, "option_type": "C", "stock_price": 606.62, "utc_time": 1775666155000}, {"instrument": "QQQ", "mid_signal": 1299940, "gamma_signal": -205529, "vega_signal": -470973, "option_type": "P", "stock_price": 606.62, "utc_time": 1775666155000}, {"instrument": "QQQ", "mid_signal": -2064080, "gamma_signal": -698332, "vega_signal": -245630, "option_type": "C", "stock_price": 606.64, "utc_time": 1775666160000}, {"instrument": "QQQ", "mid_signal": 826427, "gamma_signal": -85396, "vega_signal": -326807, "option_type": "P", "stock_price": 606.63, "utc_time": 1775666160000}, {"instrument": "QQQ", "mid_signal": -2407398, "gamma_signal": -292850, "vega_signal": -436365, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666165000}, {"instrument": "QQQ", "mid_signal": 18085, "gamma_signal": -172127, "vega_signal": 178047, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666165000}, {"instrument": "QQQ", "mid_signal": 957972, "gamma_signal": 211783, "vega_signal": 95797, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666170000}, {"instrument": "QQQ", "mid_signal": -1535347, "gamma_signal": 627820, "vega_signal": 669360, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666170000}, {"instrument": "QQQ", "mid_signal": 2137727, "gamma_signal": 736067, "vega_signal": 247899, "option_type": "C", "stock_price": 606.66, "utc_time": 1775666175000}, {"instrument": "QQQ", "mid_signal": 11618950, "gamma_signal": -5809210, "vega_signal": -1784625, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666175000}, {"instrument": "QQQ", "mid_signal": -2371771, "gamma_signal": -681501, "vega_signal": 177264, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666180000}, {"instrument": "QQQ", "mid_signal": 430929, "gamma_signal": -126874, "vega_signal": -114327, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666180000}, {"instrument": "QQQ", "mid_signal": 471605, "gamma_signal": 211342, "vega_signal": -280636, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666185000}, {"instrument": "QQQ", "mid_signal": 473097, "gamma_signal": -163384, "vega_signal": -9899, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666185000}, {"instrument": "QQQ", "mid_signal": -547072, "gamma_signal": -88942, "vega_signal": 20043, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666190000}, {"instrument": "QQQ", "mid_signal": 15302254, "gamma_signal": -1858193, "vega_signal": -13621560, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666190000}, {"instrument": "QQQ", "mid_signal": 1198324, "gamma_signal": 328661, "vega_signal": 82830, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666195000}, {"instrument": "QQQ", "mid_signal": -3338686, "gamma_signal": 1017931, "vega_signal": 584175, "option_type": "P", "stock_price": 606.68, "utc_time": 1775666195000}, {"instrument": "QQQ", "mid_signal": 428949, "gamma_signal": -440751, "vega_signal": 450195, "option_type": "C", "stock_price": 606.65, "utc_time": 1775666200000}, {"instrument": "QQQ", "mid_signal": 298131, "gamma_signal": -71964, "vega_signal": 35662, "option_type": "P", "stock_price": 606.65, "utc_time": 1775666200000}, {"instrument": "QQQ", "mid_signal": -2222784, "gamma_signal": -617630, "vega_signal": -449981, "option_type": "C", "stock_price": 606.56, "utc_time": 1775666205000}, {"instrument": "QQQ", "mid_signal": 363784, "gamma_signal": -103016, "vega_signal": -54234, "option_type": "P", "stock_price": 606.56, "utc_time": 1775666205000}, {"instrument": "QQQ", "mid_signal": 854130, "gamma_signal": 206424, "vega_signal": 77750, "option_type": "C", "stock_price": 606.59, "utc_time": 1775666210000}, {"instrument": "QQQ", "mid_signal": 472890, "gamma_signal": 113121, "vega_signal": -175038, "option_type": "P", "stock_price": 606.59, "utc_time": 1775666210000}, {"instrument": "QQQ", "mid_signal": 1134484, "gamma_signal": 97259, "vega_signal": 375218, "option_type": "C", "stock_price": 606.61, "utc_time": 1775666215000}, {"instrument": "QQQ", "mid_signal": 770554, "gamma_signal": -162366, "vega_signal": 37303, "option_type": "P", "stock_price": 606.61, "utc_time": 1775666215000}, {"instrument": "QQQ", "mid_signal": -1230350, "gamma_signal": -341564, "vega_signal": -115656, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666220000}, {"instrument": "QQQ", "mid_signal": 267137, "gamma_signal": -82347, "vega_signal": -188172, "option_type": "P", "stock_price": 606.66, "utc_time": 1775666220000}, {"instrument": "QQQ", "mid_signal": -152114, "gamma_signal": -7885, "vega_signal": -34658, "option_type": "C", "stock_price": 606.6, "utc_time": 1775666225000}, {"instrument": "QQQ", "mid_signal": 1975912, "gamma_signal": -687633, "vega_signal": -299207, "option_type": "P", "stock_price": 606.6, "utc_time": 1775666225000}, {"instrument": "QQQ", "mid_signal": -358944, "gamma_signal": 63337, "vega_signal": -260283, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666230000}, {"instrument": "QQQ", "mid_signal": 1202099, "gamma_signal": -521812, "vega_signal": -229784, "option_type": "P", "stock_price": 606.52, "utc_time": 1775666230000}, {"instrument": "QQQ", "mid_signal": 719762, "gamma_signal": 123231, "vega_signal": 118637, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666235000}, {"instrument": "QQQ", "mid_signal": 1917523, "gamma_signal": -416158, "vega_signal": -885211, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666235000}, {"instrument": "QQQ", "mid_signal": 595849, "gamma_signal": 126325, "vega_signal": 123571, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666240000}, {"instrument": "QQQ", "mid_signal": 1033149, "gamma_signal": -450872, "vega_signal": 21767, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666240000}, {"instrument": "QQQ", "mid_signal": 1558722, "gamma_signal": 519097, "vega_signal": -6013, "option_type": "C", "stock_price": 606.53, "utc_time": 1775666245000}, {"instrument": "QQQ", "mid_signal": -1089586, "gamma_signal": 183189, "vega_signal": 94270, "option_type": "P", "stock_price": 606.53, "utc_time": 1775666245000}, {"instrument": "QQQ", "mid_signal": -563255, "gamma_signal": -62439, "vega_signal": -99953, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666250000}, {"instrument": "QQQ", "mid_signal": 88571, "gamma_signal": -33377, "vega_signal": -54438, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666250000}, {"instrument": "QQQ", "mid_signal": 807840, "gamma_signal": 164565, "vega_signal": 49975, "option_type": "C", "stock_price": 606.55, "utc_time": 1775666255000}, {"instrument": "QQQ", "mid_signal": -619066, "gamma_signal": 51236, "vega_signal": 360641, "option_type": "P", "stock_price": 606.55, "utc_time": 1775666255000}, {"instrument": "QQQ", "mid_signal": 861849, "gamma_signal": 144218, "vega_signal": 149651, "option_type": "C", "stock_price": 606.61, "utc_time": 1775666260000}, {"instrument": "QQQ", "mid_signal": 21991, "gamma_signal": -18520, "vega_signal": 21971, "option_type": "P", "stock_price": 606.61, "utc_time": 1775666260000}, {"instrument": "QQQ", "mid_signal": -58390, "gamma_signal": -58051, "vega_signal": 102508, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666265000}, {"instrument": "QQQ", "mid_signal": 157622, "gamma_signal": -190536, "vega_signal": 305256, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666265000}, {"instrument": "QQQ", "mid_signal": -968930, "gamma_signal": -102703, "vega_signal": -285482, "option_type": "C", "stock_price": 606.75, "utc_time": 1775666270000}, {"instrument": "QQQ", "mid_signal": 15283, "gamma_signal": -27304, "vega_signal": -771532, "option_type": "P", "stock_price": 606.75, "utc_time": 1775666270000}, {"instrument": "QQQ", "mid_signal": -2617738, "gamma_signal": -485119, "vega_signal": -498127, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666275000}, {"instrument": "QQQ", "mid_signal": -636292, "gamma_signal": 123679, "vega_signal": 258920, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666275000}, {"instrument": "QQQ", "mid_signal": -97542, "gamma_signal": -69767, "vega_signal": -28482, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666280000}, {"instrument": "QQQ", "mid_signal": -238481, "gamma_signal": 64363, "vega_signal": 120823, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666280000}, {"instrument": "QQQ", "mid_signal": -6164710, "gamma_signal": -2284137, "vega_signal": -1205205, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666285000}, {"instrument": "QQQ", "mid_signal": 1149426, "gamma_signal": -397750, "vega_signal": -2764, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666285000}, {"instrument": "QQQ", "mid_signal": 1219567, "gamma_signal": 321313, "vega_signal": 70125, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666290000}, {"instrument": "QQQ", "mid_signal": 1121117, "gamma_signal": -173191, "vega_signal": -699831, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666290000}, {"instrument": "QQQ", "mid_signal": -2110083, "gamma_signal": -20632, "vega_signal": -831631, "option_type": "C", "stock_price": 606.67, "utc_time": 1775666295000}, {"instrument": "QQQ", "mid_signal": 512564, "gamma_signal": -203527, "vega_signal": 310647, "option_type": "P", "stock_price": 606.67, "utc_time": 1775666295000}, {"instrument": "QQQ", "mid_signal": -1209171, "gamma_signal": -270420, "vega_signal": -291595, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666300000}, {"instrument": "QQQ", "mid_signal": -312708, "gamma_signal": 37923, "vega_signal": 157793, "option_type": "P", "stock_price": 606.71, "utc_time": 1775666300000}, {"instrument": "QQQ", "mid_signal": -1600785, "gamma_signal": -161631, "vega_signal": -432836, "option_type": "C", "stock_price": 606.75, "utc_time": 1775666305000}, {"instrument": "QQQ", "mid_signal": 99531, "gamma_signal": -2986, "vega_signal": -118620, "option_type": "P", "stock_price": 606.75, "utc_time": 1775666305000}, {"instrument": "QQQ", "mid_signal": 4110741, "gamma_signal": 865289, "vega_signal": 380462, "option_type": "C", "stock_price": 606.73, "utc_time": 1775666310000}, {"instrument": "QQQ", "mid_signal": 2389937, "gamma_signal": -1122810, "vega_signal": -775930, "option_type": "P", "stock_price": 606.73, "utc_time": 1775666310000}, {"instrument": "QQQ", "mid_signal": -298311, "gamma_signal": -106698, "vega_signal": -77832, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666315000}, {"instrument": "QQQ", "mid_signal": 951717, "gamma_signal": 3256, "vega_signal": -2981729, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666315000}, {"instrument": "QQQ", "mid_signal": -48305, "gamma_signal": -11984, "vega_signal": 131676, "option_type": "C", "stock_price": 606.68, "utc_time": 1775666320000}, {"instrument": "QQQ", "mid_signal": -66615, "gamma_signal": -316, "vega_signal": 172155, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666320000}, {"instrument": "QQQ", "mid_signal": -1929898, "gamma_signal": -404966, "vega_signal": -273663, "option_type": "C", "stock_price": 606.6, "utc_time": 1775666325000}, {"instrument": "QQQ", "mid_signal": 508412, "gamma_signal": -146728, "vega_signal": -107463, "option_type": "P", "stock_price": 606.6, "utc_time": 1775666325000}, {"instrument": "QQQ", "mid_signal": -1323979, "gamma_signal": -216970, "vega_signal": -175993, "option_type": "C", "stock_price": 606.62, "utc_time": 1775666330000}, {"instrument": "QQQ", "mid_signal": -626377, "gamma_signal": 5163, "vega_signal": -19546, "option_type": "P", "stock_price": 606.5, "utc_time": 1775666330000}, {"instrument": "QQQ", "mid_signal": -4998954, "gamma_signal": -1133160, "vega_signal": -1300071, "option_type": "C", "stock_price": 606.68, "utc_time": 1775666335000}, {"instrument": "QQQ", "mid_signal": 1338222, "gamma_signal": -269457, "vega_signal": -272963, "option_type": "P", "stock_price": 606.68, "utc_time": 1775666335000}, {"instrument": "QQQ", "mid_signal": 442211, "gamma_signal": 59920, "vega_signal": 193206, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666340000}, {"instrument": "QQQ", "mid_signal": -3203671, "gamma_signal": 875157, "vega_signal": 351127, "option_type": "P", "stock_price": 606.71, "utc_time": 1775666340000}, {"instrument": "QQQ", "mid_signal": 100571, "gamma_signal": 39470, "vega_signal": 19574, "option_type": "C", "stock_price": 606.71, "utc_time": 1775666345000}, {"instrument": "QQQ", "mid_signal": 73523, "gamma_signal": -17832, "vega_signal": -81249, "option_type": "P", "stock_price": 606.71, "utc_time": 1775666345000}, {"instrument": "QQQ", "mid_signal": 10079222, "gamma_signal": 2874595, "vega_signal": 1821056, "option_type": "C", "stock_price": 606.69, "utc_time": 1775666350000}, {"instrument": "QQQ", "mid_signal": -968326, "gamma_signal": 111348, "vega_signal": 376828, "option_type": "P", "stock_price": 606.71, "utc_time": 1775666350000}, {"instrument": "QQQ", "mid_signal": -963020, "gamma_signal": -393899, "vega_signal": -211650, "option_type": "C", "stock_price": 606.7, "utc_time": 1775666355000}, {"instrument": "QQQ", "mid_signal": -10236599, "gamma_signal": 4145283, "vega_signal": 1645882, "option_type": "P", "stock_price": 606.7, "utc_time": 1775666355000}, {"instrument": "QQQ", "mid_signal": 818821, "gamma_signal": 213321, "vega_signal": -87532, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666360000}, {"instrument": "QQQ", "mid_signal": -242451, "gamma_signal": 21147, "vega_signal": 133163, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666360000}, {"instrument": "QQQ", "mid_signal": -1142864, "gamma_signal": -311539, "vega_signal": -129198, "option_type": "C", "stock_price": 606.77, "utc_time": 1775666365000}, {"instrument": "QQQ", "mid_signal": 56912, "gamma_signal": -38863, "vega_signal": -962, "option_type": "P", "stock_price": 606.77, "utc_time": 1775666365000}, {"instrument": "QQQ", "mid_signal": 121194, "gamma_signal": 272381, "vega_signal": 38507, "option_type": "C", "stock_price": 606.77, "utc_time": 1775666370000}, {"instrument": "QQQ", "mid_signal": 273826, "gamma_signal": -93746, "vega_signal": -188184, "option_type": "P", "stock_price": 606.77, "utc_time": 1775666370000}, {"instrument": "QQQ", "mid_signal": -89530, "gamma_signal": -172, "vega_signal": -17529, "option_type": "C", "stock_price": 606.77, "utc_time": 1775666375000}, {"instrument": "QQQ", "mid_signal": 492698, "gamma_signal": -61805, "vega_signal": -536971, "option_type": "P", "stock_price": 606.77, "utc_time": 1775666375000}, {"instrument": "QQQ", "mid_signal": -6127599, "gamma_signal": -1358692, "vega_signal": -543627, "option_type": "C", "stock_price": 606.76, "utc_time": 1775666380000}, {"instrument": "QQQ", "mid_signal": 28049, "gamma_signal": 9731, "vega_signal": -7222, "option_type": "P", "stock_price": 606.76, "utc_time": 1775666380000}, {"instrument": "QQQ", "mid_signal": 372236, "gamma_signal": 214628, "vega_signal": -446010, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666385000}, {"instrument": "QQQ", "mid_signal": 1352058, "gamma_signal": -110849, "vega_signal": -221554, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666385000}, {"instrument": "QQQ", "mid_signal": -1374031, "gamma_signal": -761261, "vega_signal": 239666, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666390000}, {"instrument": "QQQ", "mid_signal": 2537924, "gamma_signal": -842773, "vega_signal": -350418, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666390000}, {"instrument": "QQQ", "mid_signal": -1863509, "gamma_signal": -154087, "vega_signal": -681275, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666395000}, {"instrument": "QQQ", "mid_signal": -119853, "gamma_signal": -843, "vega_signal": 19313, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666395000}, {"instrument": "QQQ", "mid_signal": 114381, "gamma_signal": 97495, "vega_signal": 59658, "option_type": "C", "stock_price": 606.78, "utc_time": 1775666400000}, {"instrument": "QQQ", "mid_signal": -206562, "gamma_signal": 31226, "vega_signal": 36411, "option_type": "P", "stock_price": 606.78, "utc_time": 1775666400000}, {"instrument": "QQQ", "mid_signal": -248357, "gamma_signal": -139345, "vega_signal": 262241, "option_type": "C", "stock_price": 606.84, "utc_time": 1775666405000}, {"instrument": "QQQ", "mid_signal": -412618, "gamma_signal": 67707, "vega_signal": 192071, "option_type": "P", "stock_price": 606.84, "utc_time": 1775666405000}, {"instrument": "QQQ", "mid_signal": 969186, "gamma_signal": 275752, "vega_signal": 451686, "option_type": "C", "stock_price": 606.9, "utc_time": 1775666410000}, {"instrument": "QQQ", "mid_signal": 8820, "gamma_signal": 91994, "vega_signal": -99184, "option_type": "P", "stock_price": 606.9, "utc_time": 1775666410000}, {"instrument": "QQQ", "mid_signal": 810672, "gamma_signal": 246973, "vega_signal": 96611, "option_type": "C", "stock_price": 606.9, "utc_time": 1775666415000}, {"instrument": "QQQ", "mid_signal": 633496, "gamma_signal": -12708, "vega_signal": 110901, "option_type": "P", "stock_price": 606.9, "utc_time": 1775666415000}, {"instrument": "QQQ", "mid_signal": -881168, "gamma_signal": -517849, "vega_signal": -236443, "option_type": "C", "stock_price": 606.9, "utc_time": 1775666420000}, {"instrument": "QQQ", "mid_signal": -1257098, "gamma_signal": 2268029, "vega_signal": -4259538, "option_type": "P", "stock_price": 606.9, "utc_time": 1775666420000}, {"instrument": "QQQ", "mid_signal": -67564, "gamma_signal": 19391, "vega_signal": 13760, "option_type": "C", "stock_price": 606.93, "utc_time": 1775666425000}, {"instrument": "QQQ", "mid_signal": -9588992, "gamma_signal": 2997880, "vega_signal": 1599499, "option_type": "P", "stock_price": 606.93, "utc_time": 1775666425000}, {"instrument": "QQQ", "mid_signal": -1648396, "gamma_signal": -495150, "vega_signal": -308191, "option_type": "C", "stock_price": 606.91, "utc_time": 1775666430000}, {"instrument": "QQQ", "mid_signal": 2088892, "gamma_signal": -441903, "vega_signal": -1287152, "option_type": "P", "stock_price": 606.92, "utc_time": 1775666430000}, {"instrument": "QQQ", "mid_signal": 84374, "gamma_signal": -25600, "vega_signal": 2310, "option_type": "C", "stock_price": 606.92, "utc_time": 1775666435000}, {"instrument": "QQQ", "mid_signal": -2579273, "gamma_signal": 1305769, "vega_signal": -146794, "option_type": "P", "stock_price": 606.92, "utc_time": 1775666435000}, {"instrument": "QQQ", "mid_signal": 251061, "gamma_signal": 24409, "vega_signal": 300568, "option_type": "C", "stock_price": 606.92, "utc_time": 1775666440000}, {"instrument": "QQQ", "mid_signal": 3385381, "gamma_signal": -866678, "vega_signal": -639988, "option_type": "P", "stock_price": 606.92, "utc_time": 1775666440000}, {"instrument": "QQQ", "mid_signal": -749248, "gamma_signal": 19131, "vega_signal": -368916, "option_type": "C", "stock_price": 606.94, "utc_time": 1775666445000}, {"instrument": "QQQ", "mid_signal": -2741184, "gamma_signal": 559633, "vega_signal": 717254, "option_type": "P", "stock_price": 606.94, "utc_time": 1775666445000}, {"instrument": "QQQ", "mid_signal": 185135, "gamma_signal": -67162, "vega_signal": 3373, "option_type": "C", "stock_price": 606.96, "utc_time": 1775666450000}, {"instrument": "QQQ", "mid_signal": -4896855, "gamma_signal": 996086, "vega_signal": 600028, "option_type": "P", "stock_price": 606.96, "utc_time": 1775666450000}, {"instrument": "QQQ", "mid_signal": 1643216, "gamma_signal": 661628, "vega_signal": 256687, "option_type": "C", "stock_price": 606.96, "utc_time": 1775666455000}, {"instrument": "QQQ", "mid_signal": 1719011, "gamma_signal": -444945, "vega_signal": -496106, "option_type": "P", "stock_price": 606.96, "utc_time": 1775666455000}, {"instrument": "QQQ", "mid_signal": 1907828, "gamma_signal": 375957, "vega_signal": 499614, "option_type": "C", "stock_price": 607.02, "utc_time": 1775666460000}, {"instrument": "QQQ", "mid_signal": 3782794, "gamma_signal": -219727, "vega_signal": -4753809, "option_type": "P", "stock_price": 607.02, "utc_time": 1775666460000}, {"instrument": "QQQ", "mid_signal": 881838, "gamma_signal": 236483, "vega_signal": 119934, "option_type": "C", "stock_price": 607, "utc_time": 1775666465000}, {"instrument": "QQQ", "mid_signal": -3696865, "gamma_signal": 583944, "vega_signal": -798759, "option_type": "P", "stock_price": 607, "utc_time": 1775666465000}, {"instrument": "QQQ", "mid_signal": 898272, "gamma_signal": 68364, "vega_signal": -3430, "option_type": "C", "stock_price": 607.07, "utc_time": 1775666470000}, {"instrument": "QQQ", "mid_signal": -6189148, "gamma_signal": 1150485, "vega_signal": 1477736, "option_type": "P", "stock_price": 607.07, "utc_time": 1775666470000}, {"instrument": "QQQ", "mid_signal": -2550302, "gamma_signal": -697178, "vega_signal": -143856, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666475000}, {"instrument": "QQQ", "mid_signal": 506526, "gamma_signal": 206656, "vega_signal": -1102974, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666475000}, {"instrument": "QQQ", "mid_signal": -6329278, "gamma_signal": -879906, "vega_signal": -1336422, "option_type": "C", "stock_price": 607.02, "utc_time": 1775666480000}, {"instrument": "QQQ", "mid_signal": 259493, "gamma_signal": -89812, "vega_signal": -105791, "option_type": "P", "stock_price": 607.02, "utc_time": 1775666480000}, {"instrument": "QQQ", "mid_signal": -12277742, "gamma_signal": -4863821, "vega_signal": -1937384, "option_type": "C", "stock_price": 607.02, "utc_time": 1775666485000}, {"instrument": "QQQ", "mid_signal": 1181453, "gamma_signal": -383892, "vega_signal": -155446, "option_type": "P", "stock_price": 607.02, "utc_time": 1775666485000}, {"instrument": "QQQ", "mid_signal": 2131716, "gamma_signal": 550899, "vega_signal": 270539, "option_type": "C", "stock_price": 607, "utc_time": 1775666490000}, {"instrument": "QQQ", "mid_signal": 533841, "gamma_signal": -71686, "vega_signal": -438711, "option_type": "P", "stock_price": 607, "utc_time": 1775666490000}, {"instrument": "QQQ", "mid_signal": -4202139, "gamma_signal": -900046, "vega_signal": -143143, "option_type": "C", "stock_price": 607.01, "utc_time": 1775666495000}, {"instrument": "QQQ", "mid_signal": 469219, "gamma_signal": -328840, "vega_signal": -141510, "option_type": "P", "stock_price": 607.01, "utc_time": 1775666495000}, {"instrument": "QQQ", "mid_signal": -521578, "gamma_signal": -93000, "vega_signal": -47721, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666500000}, {"instrument": "QQQ", "mid_signal": 3803831, "gamma_signal": -304116, "vega_signal": -4800742, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666500000}, {"instrument": "QQQ", "mid_signal": -809062, "gamma_signal": 123618, "vega_signal": -652945, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666505000}, {"instrument": "QQQ", "mid_signal": -5219668, "gamma_signal": 932772, "vega_signal": 1064784, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666505000}, {"instrument": "QQQ", "mid_signal": 3031957, "gamma_signal": 1210757, "vega_signal": 1202299, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666510000}, {"instrument": "QQQ", "mid_signal": -12129645, "gamma_signal": 3833174, "vega_signal": 1725399, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666510000}, {"instrument": "QQQ", "mid_signal": -1129365, "gamma_signal": -636985, "vega_signal": -177490, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666515000}, {"instrument": "QQQ", "mid_signal": -876576, "gamma_signal": 62889, "vega_signal": 998401, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666515000}, {"instrument": "QQQ", "mid_signal": -764926, "gamma_signal": -462738, "vega_signal": -41686, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666520000}, {"instrument": "QQQ", "mid_signal": -1382742, "gamma_signal": 225530, "vega_signal": 498472, "option_type": "P", "stock_price": 607.17, "utc_time": 1775666520000}, {"instrument": "QQQ", "mid_signal": 2055671, "gamma_signal": 996618, "vega_signal": 571353, "option_type": "C", "stock_price": 607.24, "utc_time": 1775666525000}, {"instrument": "QQQ", "mid_signal": -6323598, "gamma_signal": 2254581, "vega_signal": 601852, "option_type": "P", "stock_price": 607.24, "utc_time": 1775666525000}, {"instrument": "QQQ", "mid_signal": 478128, "gamma_signal": 41716, "vega_signal": 21825, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666530000}, {"instrument": "QQQ", "mid_signal": 526184, "gamma_signal": -99106, "vega_signal": -215962, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666530000}, {"instrument": "QQQ", "mid_signal": -2164982, "gamma_signal": -488376, "vega_signal": -576955, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666535000}, {"instrument": "QQQ", "mid_signal": 624881, "gamma_signal": -138812, "vega_signal": -30328, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666535000}, {"instrument": "QQQ", "mid_signal": 2313960, "gamma_signal": 896224, "vega_signal": 410353, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666540000}, {"instrument": "QQQ", "mid_signal": -268852, "gamma_signal": 59293, "vega_signal": -24373, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666540000}, {"instrument": "QQQ", "mid_signal": -1385384, "gamma_signal": -232206, "vega_signal": -509426, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666545000}, {"instrument": "QQQ", "mid_signal": 46904, "gamma_signal": -61802, "vega_signal": -45539, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666545000}, {"instrument": "QQQ", "mid_signal": -2005190, "gamma_signal": -66487, "vega_signal": -2167536, "option_type": "C", "stock_price": 607.22, "utc_time": 1775666550000}, {"instrument": "QQQ", "mid_signal": 2653002, "gamma_signal": -623777, "vega_signal": -1168652, "option_type": "P", "stock_price": 607.22, "utc_time": 1775666550000}, {"instrument": "QQQ", "mid_signal": 3969426, "gamma_signal": 1242102, "vega_signal": 424490, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666555000}, {"instrument": "QQQ", "mid_signal": -1619621, "gamma_signal": 1156416, "vega_signal": 169798, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666555000}, {"instrument": "QQQ", "mid_signal": 2634572, "gamma_signal": 316288, "vega_signal": 640593, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666560000}, {"instrument": "QQQ", "mid_signal": -198251, "gamma_signal": 22721, "vega_signal": 88007, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666560000}, {"instrument": "QQQ", "mid_signal": -908167, "gamma_signal": -659484, "vega_signal": 36940, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666565000}, {"instrument": "QQQ", "mid_signal": 112898, "gamma_signal": -14270, "vega_signal": 63395, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666565000}, {"instrument": "QQQ", "mid_signal": -3885078, "gamma_signal": -2236777, "vega_signal": -485056, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666570000}, {"instrument": "QQQ", "mid_signal": -161057, "gamma_signal": 1835, "vega_signal": 102190, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666570000}, {"instrument": "QQQ", "mid_signal": -414656, "gamma_signal": -203395, "vega_signal": -48635, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666575000}, {"instrument": "QQQ", "mid_signal": -567827, "gamma_signal": 102864, "vega_signal": 381256, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666575000}, {"instrument": "QQQ", "mid_signal": 206130, "gamma_signal": 33530, "vega_signal": 25991, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666580000}, {"instrument": "QQQ", "mid_signal": 7825, "gamma_signal": -26484, "vega_signal": 100072, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666580000}, {"instrument": "QQQ", "mid_signal": -633750, "gamma_signal": -80982, "vega_signal": 295706, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666585000}, {"instrument": "QQQ", "mid_signal": 2637771, "gamma_signal": -982493, "vega_signal": -256839, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666585000}, {"instrument": "QQQ", "mid_signal": 1746891, "gamma_signal": 490260, "vega_signal": 149524, "option_type": "C", "stock_price": 607.06, "utc_time": 1775666590000}, {"instrument": "QQQ", "mid_signal": 1075208, "gamma_signal": -211535, "vega_signal": -247424, "option_type": "P", "stock_price": 607.06, "utc_time": 1775666590000}, {"instrument": "QQQ", "mid_signal": -966489, "gamma_signal": -270436, "vega_signal": -150796, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666595000}, {"instrument": "QQQ", "mid_signal": 879840, "gamma_signal": -78771, "vega_signal": -153030, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666595000}, {"instrument": "QQQ", "mid_signal": 279210, "gamma_signal": 28212, "vega_signal": 287402, "option_type": "C", "stock_price": 607.06, "utc_time": 1775666600000}, {"instrument": "QQQ", "mid_signal": -158012, "gamma_signal": 210010, "vega_signal": -34721, "option_type": "P", "stock_price": 607.06, "utc_time": 1775666600000}, {"instrument": "QQQ", "mid_signal": -2780780, "gamma_signal": -294776, "vega_signal": -646855, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666605000}, {"instrument": "QQQ", "mid_signal": -1101823, "gamma_signal": 545360, "vega_signal": 240181, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666605000}, {"instrument": "QQQ", "mid_signal": -3314632, "gamma_signal": -1040714, "vega_signal": -402636, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666610000}, {"instrument": "QQQ", "mid_signal": 1146052, "gamma_signal": -230097, "vega_signal": -231245, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666610000}, {"instrument": "QQQ", "mid_signal": 821688, "gamma_signal": 205624, "vega_signal": 165249, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666615000}, {"instrument": "QQQ", "mid_signal": -6750202, "gamma_signal": 142356, "vega_signal": 10213644, "option_type": "P", "stock_price": 607.07, "utc_time": 1775666615000}, {"instrument": "QQQ", "mid_signal": -980304, "gamma_signal": -101024, "vega_signal": -1563005, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666620000}, {"instrument": "QQQ", "mid_signal": 706182, "gamma_signal": -227932, "vega_signal": -46845, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666620000}, {"instrument": "QQQ", "mid_signal": -176530, "gamma_signal": 3574, "vega_signal": -15901, "option_type": "C", "stock_price": 606.99, "utc_time": 1775666625000}, {"instrument": "QQQ", "mid_signal": -736934, "gamma_signal": 327701, "vega_signal": 119151, "option_type": "P", "stock_price": 606.99, "utc_time": 1775666625000}, {"instrument": "QQQ", "mid_signal": -16198962, "gamma_signal": -174937, "vega_signal": -9565706, "option_type": "C", "stock_price": 606.97, "utc_time": 1775666630000}, {"instrument": "QQQ", "mid_signal": 6863429, "gamma_signal": -1903566, "vega_signal": -2109506, "option_type": "P", "stock_price": 606.97, "utc_time": 1775666630000}, {"instrument": "QQQ", "mid_signal": -896663, "gamma_signal": -43054, "vega_signal": 13463, "option_type": "C", "stock_price": 606.98, "utc_time": 1775666635000}, {"instrument": "QQQ", "mid_signal": 861951, "gamma_signal": 29523, "vega_signal": 13578, "option_type": "P", "stock_price": 606.95, "utc_time": 1775666635000}, {"instrument": "QQQ", "mid_signal": 1607746, "gamma_signal": 344180, "vega_signal": -264767, "option_type": "C", "stock_price": 607.01, "utc_time": 1775666640000}, {"instrument": "QQQ", "mid_signal": -1378735, "gamma_signal": -3042, "vega_signal": 3754763, "option_type": "P", "stock_price": 607.01, "utc_time": 1775666640000}, {"instrument": "QQQ", "mid_signal": 3167535, "gamma_signal": 272473, "vega_signal": 929372, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666645000}, {"instrument": "QQQ", "mid_signal": 338705, "gamma_signal": -122648, "vega_signal": -44961, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666645000}, {"instrument": "QQQ", "mid_signal": -2391034, "gamma_signal": -494744, "vega_signal": -81294, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666650000}, {"instrument": "QQQ", "mid_signal": -413656, "gamma_signal": 262322, "vega_signal": 34025, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666650000}, {"instrument": "QQQ", "mid_signal": 565588, "gamma_signal": 34991, "vega_signal": 1094045, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666655000}, {"instrument": "QQQ", "mid_signal": 702127, "gamma_signal": -110726, "vega_signal": -339371, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666655000}, {"instrument": "QQQ", "mid_signal": 496789, "gamma_signal": 109082, "vega_signal": -110341, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666660000}, {"instrument": "QQQ", "mid_signal": -317025, "gamma_signal": 100725, "vega_signal": -213781, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666660000}, {"instrument": "QQQ", "mid_signal": -939517, "gamma_signal": -151005, "vega_signal": -485543, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666665000}, {"instrument": "QQQ", "mid_signal": -19585, "gamma_signal": 4572, "vega_signal": 21885, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666665000}, {"instrument": "QQQ", "mid_signal": -469514, "gamma_signal": -56376, "vega_signal": -171616, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666670000}, {"instrument": "QQQ", "mid_signal": -1346800, "gamma_signal": 430830, "vega_signal": -75129, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666670000}, {"instrument": "QQQ", "mid_signal": -338825, "gamma_signal": 182766, "vega_signal": 128754, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666675000}, {"instrument": "QQQ", "mid_signal": -21447, "gamma_signal": 67689, "vega_signal": -267500, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666675000}, {"instrument": "QQQ", "mid_signal": 1139823, "gamma_signal": 203312, "vega_signal": 355080, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666680000}, {"instrument": "QQQ", "mid_signal": -146281, "gamma_signal": 3375, "vega_signal": 255215, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666680000}, {"instrument": "QQQ", "mid_signal": -687199, "gamma_signal": -131855, "vega_signal": -221509, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666685000}, {"instrument": "QQQ", "mid_signal": 6880, "gamma_signal": -9455, "vega_signal": 19722, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666685000}, {"instrument": "QQQ", "mid_signal": 3191807, "gamma_signal": 1109433, "vega_signal": 237446, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666690000}, {"instrument": "QQQ", "mid_signal": 3119554, "gamma_signal": -1046647, "vega_signal": -99573, "option_type": "P", "stock_price": 607.08, "utc_time": 1775666690000}, {"instrument": "QQQ", "mid_signal": 759042, "gamma_signal": 66406, "vega_signal": 920272, "option_type": "C", "stock_price": 607.12, "utc_time": 1775666695000}, {"instrument": "QQQ", "mid_signal": 322057, "gamma_signal": -110019, "vega_signal": -22490, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666695000}, {"instrument": "QQQ", "mid_signal": 497637, "gamma_signal": 137013, "vega_signal": 160379, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666700000}, {"instrument": "QQQ", "mid_signal": 172802, "gamma_signal": -123054, "vega_signal": 107837, "option_type": "P", "stock_price": 607.05, "utc_time": 1775666700000}, {"instrument": "QQQ", "mid_signal": -603242, "gamma_signal": 80637, "vega_signal": -258703, "option_type": "C", "stock_price": 607.09, "utc_time": 1775666705000}, {"instrument": "QQQ", "mid_signal": 192504, "gamma_signal": -81451, "vega_signal": -52898, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666705000}, {"instrument": "QQQ", "mid_signal": -713743, "gamma_signal": -209821, "vega_signal": -74336, "option_type": "C", "stock_price": 607.1, "utc_time": 1775666710000}, {"instrument": "QQQ", "mid_signal": 55049, "gamma_signal": -5030, "vega_signal": -210813, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666710000}, {"instrument": "QQQ", "mid_signal": -92830, "gamma_signal": -287150, "vega_signal": -247757, "option_type": "C", "stock_price": 607.08, "utc_time": 1775666715000}, {"instrument": "QQQ", "mid_signal": -688876, "gamma_signal": 302680, "vega_signal": 134326, "option_type": "P", "stock_price": 607.09, "utc_time": 1775666715000}, {"instrument": "QQQ", "mid_signal": -106985, "gamma_signal": -3545, "vega_signal": 80100, "option_type": "C", "stock_price": 607.05, "utc_time": 1775666720000}, {"instrument": "QQQ", "mid_signal": 707913, "gamma_signal": -192667, "vega_signal": -143833, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666720000}, {"instrument": "QQQ", "mid_signal": 354563, "gamma_signal": 64569, "vega_signal": 107670, "option_type": "C", "stock_price": 607.12, "utc_time": 1775666725000}, {"instrument": "QQQ", "mid_signal": 29486, "gamma_signal": 14412, "vega_signal": -17580, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666725000}, {"instrument": "QQQ", "mid_signal": 1207081, "gamma_signal": 494121, "vega_signal": 264542, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666730000}, {"instrument": "QQQ", "mid_signal": 1506150, "gamma_signal": -523128, "vega_signal": -439349, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666730000}, {"instrument": "QQQ", "mid_signal": 10536991, "gamma_signal": -972187, "vega_signal": 2770976, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666735000}, {"instrument": "QQQ", "mid_signal": -2976271, "gamma_signal": 365120, "vega_signal": 433897, "option_type": "P", "stock_price": 607.16, "utc_time": 1775666735000}, {"instrument": "QQQ", "mid_signal": -128798, "gamma_signal": -15787, "vega_signal": -5935, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666740000}, {"instrument": "QQQ", "mid_signal": 137063, "gamma_signal": -58491, "vega_signal": -21673, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666740000}, {"instrument": "QQQ", "mid_signal": -265939, "gamma_signal": -57096, "vega_signal": -102578, "option_type": "C", "stock_price": 607.14, "utc_time": 1775666745000}, {"instrument": "QQQ", "mid_signal": 140697, "gamma_signal": -178845, "vega_signal": 142632, "option_type": "P", "stock_price": 607.14, "utc_time": 1775666745000}, {"instrument": "QQQ", "mid_signal": 91849, "gamma_signal": -19422, "vega_signal": 1572485, "option_type": "C", "stock_price": 607.15, "utc_time": 1775666750000}, {"instrument": "QQQ", "mid_signal": 309373, "gamma_signal": -86668, "vega_signal": -97240, "option_type": "P", "stock_price": 607.15, "utc_time": 1775666750000}, {"instrument": "QQQ", "mid_signal": -100224, "gamma_signal": 6726, "vega_signal": -84209, "option_type": "C", "stock_price": 607.11, "utc_time": 1775666755000}, {"instrument": "QQQ", "mid_signal": -526758, "gamma_signal": 66943, "vega_signal": 108099, "option_type": "P", "stock_price": 607.11, "utc_time": 1775666755000}, {"instrument": "QQQ", "mid_signal": 400461, "gamma_signal": 237275, "vega_signal": 42687, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666760000}, {"instrument": "QQQ", "mid_signal": 161913, "gamma_signal": -66631, "vega_signal": -3535, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666760000}, {"instrument": "QQQ", "mid_signal": -683553, "gamma_signal": -218562, "vega_signal": -142508, "option_type": "C", "stock_price": 607.22, "utc_time": 1775666765000}, {"instrument": "QQQ", "mid_signal": -293843, "gamma_signal": 91861, "vega_signal": 19891, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666765000}, {"instrument": "QQQ", "mid_signal": -311189, "gamma_signal": -208552, "vega_signal": -90589, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666770000}, {"instrument": "QQQ", "mid_signal": 601568, "gamma_signal": 32250, "vega_signal": -366309, "option_type": "P", "stock_price": 607.17, "utc_time": 1775666770000}, {"instrument": "QQQ", "mid_signal": 2006526, "gamma_signal": 169839, "vega_signal": 894217, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666775000}, {"instrument": "QQQ", "mid_signal": -382930, "gamma_signal": 100459, "vega_signal": -125721, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666775000}, {"instrument": "QQQ", "mid_signal": -1274705, "gamma_signal": 95225, "vega_signal": -1485948, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666780000}, {"instrument": "QQQ", "mid_signal": 996341, "gamma_signal": -312082, "vega_signal": 846188, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666780000}, {"instrument": "QQQ", "mid_signal": -1870263, "gamma_signal": -651712, "vega_signal": -108981, "option_type": "C", "stock_price": 607.2, "utc_time": 1775666785000}, {"instrument": "QQQ", "mid_signal": 505384, "gamma_signal": -93835, "vega_signal": -249867, "option_type": "P", "stock_price": 607.2, "utc_time": 1775666785000}, {"instrument": "QQQ", "mid_signal": 497121, "gamma_signal": 67580, "vega_signal": 55092, "option_type": "C", "stock_price": 607.2, "utc_time": 1775666790000}, {"instrument": "QQQ", "mid_signal": -4150771, "gamma_signal": 1570157, "vega_signal": 502522, "option_type": "P", "stock_price": 607.2, "utc_time": 1775666790000}, {"instrument": "QQQ", "mid_signal": 13293957, "gamma_signal": 3876238, "vega_signal": 5220773, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666795000}, {"instrument": "QQQ", "mid_signal": -203623, "gamma_signal": 106013, "vega_signal": 34948, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666795000}, {"instrument": "QQQ", "mid_signal": 360640, "gamma_signal": 9239, "vega_signal": -66233, "option_type": "C", "stock_price": 607.16, "utc_time": 1775666800000}, {"instrument": "QQQ", "mid_signal": -4982993, "gamma_signal": 957533, "vega_signal": 742046, "option_type": "P", "stock_price": 607.16, "utc_time": 1775666800000}, {"instrument": "QQQ", "mid_signal": -590578, "gamma_signal": -70833, "vega_signal": -254423, "option_type": "C", "stock_price": 607.28, "utc_time": 1775666805000}, {"instrument": "QQQ", "mid_signal": 505644, "gamma_signal": -85091, "vega_signal": -96856, "option_type": "P", "stock_price": 607.28, "utc_time": 1775666805000}, {"instrument": "QQQ", "mid_signal": -1232898, "gamma_signal": -649489, "vega_signal": -257104, "option_type": "C", "stock_price": 607.23, "utc_time": 1775666810000}, {"instrument": "QQQ", "mid_signal": -147936, "gamma_signal": 225801, "vega_signal": -54751, "option_type": "P", "stock_price": 607.23, "utc_time": 1775666810000}, {"instrument": "QQQ", "mid_signal": 352382, "gamma_signal": 132608, "vega_signal": -30308, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666815000}, {"instrument": "QQQ", "mid_signal": 4943945, "gamma_signal": -1860410, "vega_signal": -606346, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666815000}, {"instrument": "QQQ", "mid_signal": -6941074, "gamma_signal": -3826752, "vega_signal": -1161034, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666820000}, {"instrument": "QQQ", "mid_signal": -310647, "gamma_signal": 102954, "vega_signal": 11782, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666820000}, {"instrument": "QQQ", "mid_signal": -2504250, "gamma_signal": -338261, "vega_signal": -36348, "option_type": "C", "stock_price": 607.24, "utc_time": 1775666825000}, {"instrument": "QQQ", "mid_signal": 453495, "gamma_signal": -138177, "vega_signal": -37994, "option_type": "P", "stock_price": 607.24, "utc_time": 1775666825000}, {"instrument": "QQQ", "mid_signal": -543878, "gamma_signal": -106324, "vega_signal": -129343, "option_type": "C", "stock_price": 607.24, "utc_time": 1775666830000}, {"instrument": "QQQ", "mid_signal": 532450, "gamma_signal": -78659, "vega_signal": -183694, "option_type": "P", "stock_price": 607.23, "utc_time": 1775666830000}, {"instrument": "QQQ", "mid_signal": 3146098, "gamma_signal": -54235, "vega_signal": 106843, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666835000}, {"instrument": "QQQ", "mid_signal": 22562, "gamma_signal": 582, "vega_signal": -13304, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666835000}, {"instrument": "QQQ", "mid_signal": 1793756, "gamma_signal": 136934, "vega_signal": 5214, "option_type": "C", "stock_price": 607.1, "utc_time": 1775666840000}, {"instrument": "QQQ", "mid_signal": 3419162, "gamma_signal": -246433, "vega_signal": -4725885, "option_type": "P", "stock_price": 607.1, "utc_time": 1775666840000}, {"instrument": "QQQ", "mid_signal": -1995013, "gamma_signal": -657070, "vega_signal": -530215, "option_type": "C", "stock_price": 607.12, "utc_time": 1775666845000}, {"instrument": "QQQ", "mid_signal": 1097966, "gamma_signal": -213714, "vega_signal": -604856, "option_type": "P", "stock_price": 607.12, "utc_time": 1775666845000}, {"instrument": "QQQ", "mid_signal": -2127811, "gamma_signal": -818213, "vega_signal": -6684, "option_type": "C", "stock_price": 607.13, "utc_time": 1775666850000}, {"instrument": "QQQ", "mid_signal": 2087560, "gamma_signal": -1063444, "vega_signal": -467709, "option_type": "P", "stock_price": 607.13, "utc_time": 1775666850000}, {"instrument": "QQQ", "mid_signal": 142112, "gamma_signal": 55045, "vega_signal": -51278, "option_type": "C", "stock_price": 607.19, "utc_time": 1775666855000}, {"instrument": "QQQ", "mid_signal": 861774, "gamma_signal": -259638, "vega_signal": -728382, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666855000}, {"instrument": "QQQ", "mid_signal": 3282553, "gamma_signal": 311661, "vega_signal": 1741935, "option_type": "C", "stock_price": 607.16, "utc_time": 1775666860000}, {"instrument": "QQQ", "mid_signal": -721548, "gamma_signal": 129056, "vega_signal": 488340, "option_type": "P", "stock_price": 607.16, "utc_time": 1775666860000}, {"instrument": "QQQ", "mid_signal": -258369, "gamma_signal": -59807, "vega_signal": -4392, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666865000}, {"instrument": "QQQ", "mid_signal": 687023, "gamma_signal": -188342, "vega_signal": 20664, "option_type": "P", "stock_price": 607.18, "utc_time": 1775666865000}, {"instrument": "QQQ", "mid_signal": 904419, "gamma_signal": 187964, "vega_signal": 209557, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666870000}, {"instrument": "QQQ", "mid_signal": -1882854, "gamma_signal": 808800, "vega_signal": 126121, "option_type": "P", "stock_price": 607.17, "utc_time": 1775666870000}, {"instrument": "QQQ", "mid_signal": 295662, "gamma_signal": -6259, "vega_signal": 143956, "option_type": "C", "stock_price": 607.17, "utc_time": 1775666875000}, {"instrument": "QQQ", "mid_signal": 1014935, "gamma_signal": -226455, "vega_signal": -580222, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666875000}, {"instrument": "QQQ", "mid_signal": 608117, "gamma_signal": 61816, "vega_signal": 335946, "option_type": "C", "stock_price": 607.21, "utc_time": 1775666880000}, {"instrument": "QQQ", "mid_signal": -3888432, "gamma_signal": 1653218, "vega_signal": 711910, "option_type": "P", "stock_price": 607.21, "utc_time": 1775666880000}, {"instrument": "QQQ", "mid_signal": -1528452, "gamma_signal": -183395, "vega_signal": -626184, "option_type": "C", "stock_price": 607.18, "utc_time": 1775666885000}, {"instrument": "QQQ", "mid_signal": -341409, "gamma_signal": 88329, "vega_signal": -140313, "option_type": "P", "stock_price": 607.19, "utc_time": 1775666885000}, {"instrument": "QQQ", "mid_signal": 8622544, "gamma_signal": 3403782, "vega_signal": 1222713, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666890000}, {"instrument": "QQQ", "mid_signal": -585093, "gamma_signal": 97002, "vega_signal": 77796, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666890000}, {"instrument": "QQQ", "mid_signal": 531757, "gamma_signal": 431298, "vega_signal": 93611, "option_type": "C", "stock_price": 607.34, "utc_time": 1775666895000}, {"instrument": "QQQ", "mid_signal": -2841473, "gamma_signal": 1010596, "vega_signal": 343652, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666895000}, {"instrument": "QQQ", "mid_signal": -1887898, "gamma_signal": -211399, "vega_signal": -400285, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666900000}, {"instrument": "QQQ", "mid_signal": 14425890, "gamma_signal": -6489180, "vega_signal": -2864026, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666900000}, {"instrument": "QQQ", "mid_signal": -13223461, "gamma_signal": -3848452, "vega_signal": -1224296, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666905000}, {"instrument": "QQQ", "mid_signal": 1777857, "gamma_signal": -420055, "vega_signal": -488355, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666905000}, {"instrument": "QQQ", "mid_signal": -689742, "gamma_signal": -205761, "vega_signal": 241162, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666910000}, {"instrument": "QQQ", "mid_signal": 2362276, "gamma_signal": -319849, "vega_signal": -508297, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666910000}, {"instrument": "QQQ", "mid_signal": -483562, "gamma_signal": -46955, "vega_signal": -139995, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666915000}, {"instrument": "QQQ", "mid_signal": -923486, "gamma_signal": 151576, "vega_signal": 24376, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666915000}, {"instrument": "QQQ", "mid_signal": 1418883, "gamma_signal": 231824, "vega_signal": 262464, "option_type": "C", "stock_price": 607.32, "utc_time": 1775666920000}, {"instrument": "QQQ", "mid_signal": -580613, "gamma_signal": -538628, "vega_signal": 193737, "option_type": "P", "stock_price": 607.32, "utc_time": 1775666920000}, {"instrument": "QQQ", "mid_signal": -7653980, "gamma_signal": -4064545, "vega_signal": -1269713, "option_type": "C", "stock_price": 607.32, "utc_time": 1775666925000}, {"instrument": "QQQ", "mid_signal": -2150660, "gamma_signal": 766583, "vega_signal": -471217, "option_type": "P", "stock_price": 607.32, "utc_time": 1775666925000}, {"instrument": "QQQ", "mid_signal": 1903017, "gamma_signal": 83381, "vega_signal": 1232295, "option_type": "C", "stock_price": 607.36, "utc_time": 1775666930000}, {"instrument": "QQQ", "mid_signal": 359222, "gamma_signal": -194126, "vega_signal": -690678, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666930000}, {"instrument": "QQQ", "mid_signal": 4103179, "gamma_signal": 652695, "vega_signal": 740259, "option_type": "C", "stock_price": 607.38, "utc_time": 1775666935000}, {"instrument": "QQQ", "mid_signal": -1297631, "gamma_signal": -93770, "vega_signal": 372372, "option_type": "P", "stock_price": 607.38, "utc_time": 1775666935000}, {"instrument": "QQQ", "mid_signal": -929469, "gamma_signal": -287415, "vega_signal": -90613, "option_type": "C", "stock_price": 607.37, "utc_time": 1775666940000}, {"instrument": "QQQ", "mid_signal": -1198306, "gamma_signal": 182433, "vega_signal": 503591, "option_type": "P", "stock_price": 607.37, "utc_time": 1775666940000}, {"instrument": "QQQ", "mid_signal": -4210698, "gamma_signal": -1797528, "vega_signal": -841423, "option_type": "C", "stock_price": 607.35, "utc_time": 1775666945000}, {"instrument": "QQQ", "mid_signal": 246875, "gamma_signal": -39200, "vega_signal": 54805, "option_type": "P", "stock_price": 607.36, "utc_time": 1775666945000}, {"instrument": "QQQ", "mid_signal": -2354755, "gamma_signal": -397771, "vega_signal": -1484505, "option_type": "C", "stock_price": 607.37, "utc_time": 1775666950000}, {"instrument": "QQQ", "mid_signal": -2213070, "gamma_signal": -296303, "vega_signal": 359115, "option_type": "P", "stock_price": 607.37, "utc_time": 1775666950000}, {"instrument": "QQQ", "mid_signal": 590476, "gamma_signal": 45831, "vega_signal": 185896, "option_type": "C", "stock_price": 607.36, "utc_time": 1775666955000}, {"instrument": "QQQ", "mid_signal": 1542291, "gamma_signal": -255020, "vega_signal": 171991, "option_type": "P", "stock_price": 607.36, "utc_time": 1775666955000}, {"instrument": "QQQ", "mid_signal": 324765, "gamma_signal": 71609, "vega_signal": 15079, "option_type": "C", "stock_price": 607.37, "utc_time": 1775666960000}, {"instrument": "QQQ", "mid_signal": 302265, "gamma_signal": -106623, "vega_signal": 39977, "option_type": "P", "stock_price": 607.37, "utc_time": 1775666960000}, {"instrument": "QQQ", "mid_signal": -30634, "gamma_signal": -29247, "vega_signal": 521387, "option_type": "C", "stock_price": 607.32, "utc_time": 1775666965000}, {"instrument": "QQQ", "mid_signal": 338394, "gamma_signal": -86717, "vega_signal": -362270, "option_type": "P", "stock_price": 607.32, "utc_time": 1775666965000}, {"instrument": "QQQ", "mid_signal": -615205, "gamma_signal": -27289, "vega_signal": -163847, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666970000}, {"instrument": "QQQ", "mid_signal": -4510579, "gamma_signal": 1922525, "vega_signal": 827286, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666970000}, {"instrument": "QQQ", "mid_signal": -395754, "gamma_signal": -152110, "vega_signal": 16698, "option_type": "C", "stock_price": 607.29, "utc_time": 1775666975000}, {"instrument": "QQQ", "mid_signal": 4713556, "gamma_signal": -1467332, "vega_signal": -1067941, "option_type": "P", "stock_price": 607.29, "utc_time": 1775666975000}, {"instrument": "QQQ", "mid_signal": 2335026, "gamma_signal": 987608, "vega_signal": -94384, "option_type": "C", "stock_price": 607.34, "utc_time": 1775666980000}, {"instrument": "QQQ", "mid_signal": -5004705, "gamma_signal": 1561902, "vega_signal": 778361, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666980000}, {"instrument": "QQQ", "mid_signal": 447409, "gamma_signal": -22619, "vega_signal": -65046, "option_type": "C", "stock_price": 607.34, "utc_time": 1775666985000}, {"instrument": "QQQ", "mid_signal": -148329, "gamma_signal": 4756, "vega_signal": 184521, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666985000}, {"instrument": "QQQ", "mid_signal": -297989, "gamma_signal": -14739, "vega_signal": -120754, "option_type": "C", "stock_price": 607.33, "utc_time": 1775666990000}, {"instrument": "QQQ", "mid_signal": 3935933, "gamma_signal": -967438, "vega_signal": -110374, "option_type": "P", "stock_price": 607.34, "utc_time": 1775666990000}, {"instrument": "QQQ", "mid_signal": 1770625, "gamma_signal": 174978, "vega_signal": 448155, "option_type": "C", "stock_price": 607.31, "utc_time": 1775666995000}, {"instrument": "QQQ", "mid_signal": -282150, "gamma_signal": -37315, "vega_signal": 588524, "option_type": "P", "stock_price": 607.31, "utc_time": 1775666995000}, {"instrument": "QQQ", "mid_signal": 488588, "gamma_signal": 99858, "vega_signal": -5572, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667000000}, {"instrument": "QQQ", "mid_signal": -709841, "gamma_signal": 355948, "vega_signal": -471217, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667000000}, {"instrument": "QQQ", "mid_signal": -2651943, "gamma_signal": -607682, "vega_signal": -376729, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667005000}, {"instrument": "QQQ", "mid_signal": -265401, "gamma_signal": 88517, "vega_signal": 41536, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667005000}, {"instrument": "QQQ", "mid_signal": -1019616, "gamma_signal": -304069, "vega_signal": -56392, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667010000}, {"instrument": "QQQ", "mid_signal": -72289, "gamma_signal": -26026, "vega_signal": 2215945, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667010000}, {"instrument": "QQQ", "mid_signal": 3535105, "gamma_signal": 176291, "vega_signal": 12131767, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667015000}, {"instrument": "QQQ", "mid_signal": 763902, "gamma_signal": -233395, "vega_signal": -143889, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667015000}, {"instrument": "QQQ", "mid_signal": 4938183, "gamma_signal": 1578849, "vega_signal": 2109781, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667020000}, {"instrument": "QQQ", "mid_signal": -1611587, "gamma_signal": 585545, "vega_signal": 267972, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667020000}, {"instrument": "QQQ", "mid_signal": -90813, "gamma_signal": -50827, "vega_signal": 5571, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667025000}, {"instrument": "QQQ", "mid_signal": 717782, "gamma_signal": -82945, "vega_signal": -1264507, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667025000}, {"instrument": "QQQ", "mid_signal": 647, "gamma_signal": 45165, "vega_signal": 17047, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667030000}, {"instrument": "QQQ", "mid_signal": -2150330, "gamma_signal": 910373, "vega_signal": 451276, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667030000}, {"instrument": "QQQ", "mid_signal": 1144080, "gamma_signal": 169011, "vega_signal": 284462, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667035000}, {"instrument": "QQQ", "mid_signal": -454873, "gamma_signal": 49546, "vega_signal": 623097, "option_type": "P", "stock_price": 607.31, "utc_time": 1775667035000}, {"instrument": "QQQ", "mid_signal": -1488556, "gamma_signal": -282029, "vega_signal": -680342, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667040000}, {"instrument": "QQQ", "mid_signal": -177731, "gamma_signal": 6300, "vega_signal": 149006, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667040000}, {"instrument": "QQQ", "mid_signal": 853820, "gamma_signal": 90648, "vega_signal": 213590, "option_type": "C", "stock_price": 607.31, "utc_time": 1775667045000}, {"instrument": "QQQ", "mid_signal": 1588595, "gamma_signal": -418001, "vega_signal": -187878, "option_type": "P", "stock_price": 607.31, "utc_time": 1775667045000}, {"instrument": "QQQ", "mid_signal": 1190578, "gamma_signal": 234448, "vega_signal": 1033252, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667050000}, {"instrument": "QQQ", "mid_signal": 1902688, "gamma_signal": -691205, "vega_signal": -230741, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667050000}, {"instrument": "QQQ", "mid_signal": 2075238, "gamma_signal": 412113, "vega_signal": 345156, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667055000}, {"instrument": "QQQ", "mid_signal": -1632555, "gamma_signal": 546248, "vega_signal": 85563, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667055000}, {"instrument": "QQQ", "mid_signal": 1266148, "gamma_signal": 347866, "vega_signal": 310136, "option_type": "C", "stock_price": 607.37, "utc_time": 1775667060000}, {"instrument": "QQQ", "mid_signal": -430583, "gamma_signal": -7611, "vega_signal": 801175, "option_type": "P", "stock_price": 607.37, "utc_time": 1775667060000}, {"instrument": "QQQ", "mid_signal": 287901, "gamma_signal": 45827, "vega_signal": -364706, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667065000}, {"instrument": "QQQ", "mid_signal": 1345983, "gamma_signal": -521309, "vega_signal": -52805, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667065000}, {"instrument": "QQQ", "mid_signal": 232549, "gamma_signal": 48873, "vega_signal": 251793, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667070000}, {"instrument": "QQQ", "mid_signal": -568871, "gamma_signal": 116566, "vega_signal": 162151, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667070000}, {"instrument": "QQQ", "mid_signal": -634361, "gamma_signal": -107328, "vega_signal": -382695, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667075000}, {"instrument": "QQQ", "mid_signal": -124168, "gamma_signal": 6526, "vega_signal": 133870, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667075000}, {"instrument": "QQQ", "mid_signal": 27938, "gamma_signal": -38410, "vega_signal": 97035, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667080000}, {"instrument": "QQQ", "mid_signal": 1467969, "gamma_signal": 94369, "vega_signal": 78818, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667080000}, {"instrument": "QQQ", "mid_signal": 409706, "gamma_signal": 17604, "vega_signal": -52236, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667085000}, {"instrument": "QQQ", "mid_signal": -365830, "gamma_signal": 12356, "vega_signal": 359322, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667085000}, {"instrument": "QQQ", "mid_signal": 120296, "gamma_signal": 72217, "vega_signal": 222513, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667090000}, {"instrument": "QQQ", "mid_signal": 734570, "gamma_signal": -209900, "vega_signal": -42112, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667090000}, {"instrument": "QQQ", "mid_signal": -391117, "gamma_signal": -136287, "vega_signal": -62153, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667095000}, {"instrument": "QQQ", "mid_signal": 1072412, "gamma_signal": -134824, "vega_signal": -349718, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667095000}, {"instrument": "QQQ", "mid_signal": 230241, "gamma_signal": 172295, "vega_signal": -70863, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667100000}, {"instrument": "QQQ", "mid_signal": -64333, "gamma_signal": 35533, "vega_signal": 50169, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667100000}, {"instrument": "QQQ", "mid_signal": -2588687, "gamma_signal": -1387660, "vega_signal": -360787, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667105000}, {"instrument": "QQQ", "mid_signal": 178102, "gamma_signal": 30573, "vega_signal": -316679, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667105000}, {"instrument": "QQQ", "mid_signal": -157026, "gamma_signal": -19738, "vega_signal": -24462, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667110000}, {"instrument": "QQQ", "mid_signal": -76066, "gamma_signal": 2342, "vega_signal": -72751, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667110000}, {"instrument": "QQQ", "mid_signal": 1713004, "gamma_signal": 797607, "vega_signal": 176848, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667115000}, {"instrument": "QQQ", "mid_signal": -969186, "gamma_signal": 66875, "vega_signal": 80089, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667115000}, {"instrument": "QQQ", "mid_signal": 578991, "gamma_signal": 92697, "vega_signal": 110873, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667120000}, {"instrument": "QQQ", "mid_signal": 1044465, "gamma_signal": -464092, "vega_signal": -186892, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667120000}, {"instrument": "QQQ", "mid_signal": 90834, "gamma_signal": 1721, "vega_signal": 15888, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667125000}, {"instrument": "QQQ", "mid_signal": 436173, "gamma_signal": -35553, "vega_signal": -1254260, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667125000}, {"instrument": "QQQ", "mid_signal": -24956, "gamma_signal": -58262, "vega_signal": 107372, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667130000}, {"instrument": "QQQ", "mid_signal": -1253750, "gamma_signal": 450674, "vega_signal": 335885, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667130000}, {"instrument": "QQQ", "mid_signal": -876364, "gamma_signal": -388748, "vega_signal": -94891, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667135000}, {"instrument": "QQQ", "mid_signal": -833112, "gamma_signal": 265842, "vega_signal": -77066, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667135000}, {"instrument": "QQQ", "mid_signal": -538852, "gamma_signal": -117091, "vega_signal": 8928, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667140000}, {"instrument": "QQQ", "mid_signal": 451983, "gamma_signal": -94914, "vega_signal": -81180, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667140000}, {"instrument": "QQQ", "mid_signal": -578043, "gamma_signal": -110982, "vega_signal": -82341, "option_type": "C", "stock_price": 607.48, "utc_time": 1775667145000}, {"instrument": "QQQ", "mid_signal": -1756520, "gamma_signal": 473773, "vega_signal": 368944, "option_type": "P", "stock_price": 607.48, "utc_time": 1775667145000}, {"instrument": "QQQ", "mid_signal": 4631805, "gamma_signal": 2338, "vega_signal": 7075593, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667150000}, {"instrument": "QQQ", "mid_signal": 485968, "gamma_signal": -193070, "vega_signal": -123487, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667150000}, {"instrument": "QQQ", "mid_signal": 2841821, "gamma_signal": 1382634, "vega_signal": 376970, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667155000}, {"instrument": "QQQ", "mid_signal": -25743, "gamma_signal": -7670, "vega_signal": 25773, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667155000}, {"instrument": "QQQ", "mid_signal": 4503, "gamma_signal": -38234, "vega_signal": -30165, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667160000}, {"instrument": "QQQ", "mid_signal": -152538, "gamma_signal": -22841, "vega_signal": 367622, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667160000}, {"instrument": "QQQ", "mid_signal": 1018534, "gamma_signal": 159717, "vega_signal": 351027, "option_type": "C", "stock_price": 607.45, "utc_time": 1775667165000}, {"instrument": "QQQ", "mid_signal": 181395, "gamma_signal": -78915, "vega_signal": 37232, "option_type": "P", "stock_price": 607.45, "utc_time": 1775667165000}, {"instrument": "QQQ", "mid_signal": 3104497, "gamma_signal": -33886, "vega_signal": 590097, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667170000}, {"instrument": "QQQ", "mid_signal": -689189, "gamma_signal": 332314, "vega_signal": 471713, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667170000}, {"instrument": "QQQ", "mid_signal": 29965, "gamma_signal": 20316, "vega_signal": 124390, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667175000}, {"instrument": "QQQ", "mid_signal": -204124, "gamma_signal": 96058, "vega_signal": -21638, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667175000}, {"instrument": "QQQ", "mid_signal": -425154, "gamma_signal": -78136, "vega_signal": -278747, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667180000}, {"instrument": "QQQ", "mid_signal": -125263, "gamma_signal": 24149, "vega_signal": -165559, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667180000}, {"instrument": "QQQ", "mid_signal": 1073968, "gamma_signal": 280951, "vega_signal": 200509, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667185000}, {"instrument": "QQQ", "mid_signal": 4999977, "gamma_signal": -906289, "vega_signal": -160616, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667185000}, {"instrument": "QQQ", "mid_signal": 183754, "gamma_signal": 107921, "vega_signal": 42475, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667190000}, {"instrument": "QQQ", "mid_signal": 80390, "gamma_signal": -680810, "vega_signal": 3208098, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667190000}, {"instrument": "QQQ", "mid_signal": 1300256, "gamma_signal": 343282, "vega_signal": 358377, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667195000}, {"instrument": "QQQ", "mid_signal": -8970296, "gamma_signal": 3551245, "vega_signal": 1329387, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667195000}, {"instrument": "QQQ", "mid_signal": 155534, "gamma_signal": 47300, "vega_signal": 40757, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667200000}, {"instrument": "QQQ", "mid_signal": -3601832, "gamma_signal": 1124223, "vega_signal": 119253, "option_type": "P", "stock_price": 607.29, "utc_time": 1775667200000}, {"instrument": "QQQ", "mid_signal": -564847, "gamma_signal": 57880, "vega_signal": -629643, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667205000}, {"instrument": "QQQ", "mid_signal": -897200, "gamma_signal": 76806, "vega_signal": 100489, "option_type": "P", "stock_price": 607.29, "utc_time": 1775667205000}, {"instrument": "QQQ", "mid_signal": -763003, "gamma_signal": -533802, "vega_signal": -38484, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667210000}, {"instrument": "QQQ", "mid_signal": -451361, "gamma_signal": 91277, "vega_signal": 33181, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667210000}, {"instrument": "QQQ", "mid_signal": -338138, "gamma_signal": -85630, "vega_signal": -77796, "option_type": "C", "stock_price": 607.37, "utc_time": 1775667215000}, {"instrument": "QQQ", "mid_signal": 120655, "gamma_signal": -114914, "vega_signal": 89166, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667215000}, {"instrument": "QQQ", "mid_signal": -103030, "gamma_signal": 4155, "vega_signal": -70408, "option_type": "C", "stock_price": 607.36, "utc_time": 1775667220000}, {"instrument": "QQQ", "mid_signal": -444355, "gamma_signal": 131004, "vega_signal": -1185368, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667220000}, {"instrument": "QQQ", "mid_signal": 3431226, "gamma_signal": 579138, "vega_signal": 11000, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667225000}, {"instrument": "QQQ", "mid_signal": 822479, "gamma_signal": -128728, "vega_signal": -317191, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667225000}, {"instrument": "QQQ", "mid_signal": -397594, "gamma_signal": -51625, "vega_signal": 18678, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667230000}, {"instrument": "QQQ", "mid_signal": -5100428, "gamma_signal": 536627, "vega_signal": 1289663, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667230000}, {"instrument": "QQQ", "mid_signal": 261741, "gamma_signal": -43022, "vega_signal": -949, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667235000}, {"instrument": "QQQ", "mid_signal": 145323, "gamma_signal": -19911, "vega_signal": -41973, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667235000}, {"instrument": "QQQ", "mid_signal": -1105245, "gamma_signal": -113207, "vega_signal": 20998, "option_type": "C", "stock_price": 607.45, "utc_time": 1775667240000}, {"instrument": "QQQ", "mid_signal": -15788, "gamma_signal": 33195, "vega_signal": -199220, "option_type": "P", "stock_price": 607.45, "utc_time": 1775667240000}, {"instrument": "QQQ", "mid_signal": 580299, "gamma_signal": 34507, "vega_signal": 303116, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667245000}, {"instrument": "QQQ", "mid_signal": -3213291, "gamma_signal": 993533, "vega_signal": -779800, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667245000}, {"instrument": "QQQ", "mid_signal": -53051, "gamma_signal": -13383, "vega_signal": -11013, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667250000}, {"instrument": "QQQ", "mid_signal": -529717, "gamma_signal": 21441, "vega_signal": 533867, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667250000}, {"instrument": "QQQ", "mid_signal": 131087, "gamma_signal": -31131, "vega_signal": 21166, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667255000}, {"instrument": "QQQ", "mid_signal": -180936, "gamma_signal": 1106, "vega_signal": 406634, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667255000}, {"instrument": "QQQ", "mid_signal": -948550, "gamma_signal": -174934, "vega_signal": -692091, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667260000}, {"instrument": "QQQ", "mid_signal": -5111320, "gamma_signal": 1738811, "vega_signal": 502122, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667260000}, {"instrument": "QQQ", "mid_signal": -1478416, "gamma_signal": -118641, "vega_signal": -994815, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667265000}, {"instrument": "QQQ", "mid_signal": -84121, "gamma_signal": -16738, "vega_signal": -5839, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667265000}, {"instrument": "QQQ", "mid_signal": 2940080, "gamma_signal": 1412781, "vega_signal": -191177, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667270000}, {"instrument": "QQQ", "mid_signal": -1506542, "gamma_signal": 546254, "vega_signal": 128747, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667270000}, {"instrument": "QQQ", "mid_signal": -203262, "gamma_signal": -97712, "vega_signal": 99718, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667275000}, {"instrument": "QQQ", "mid_signal": 321537, "gamma_signal": -110915, "vega_signal": 11273, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667275000}, {"instrument": "QQQ", "mid_signal": 265332, "gamma_signal": 35781, "vega_signal": 173825, "option_type": "C", "stock_price": 607.48, "utc_time": 1775667280000}, {"instrument": "QQQ", "mid_signal": 3743232, "gamma_signal": -1536226, "vega_signal": -1147209, "option_type": "P", "stock_price": 607.48, "utc_time": 1775667280000}, {"instrument": "QQQ", "mid_signal": -1405600, "gamma_signal": -559641, "vega_signal": -292026, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667285000}, {"instrument": "QQQ", "mid_signal": -146005, "gamma_signal": 20353, "vega_signal": -168543, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667285000}, {"instrument": "QQQ", "mid_signal": 326421, "gamma_signal": 66148, "vega_signal": 204588, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667290000}, {"instrument": "QQQ", "mid_signal": 3456901, "gamma_signal": -1130793, "vega_signal": -404390, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667290000}, {"instrument": "QQQ", "mid_signal": -291941, "gamma_signal": -80911, "vega_signal": -45248, "option_type": "C", "stock_price": 607.46, "utc_time": 1775667295000}, {"instrument": "QQQ", "mid_signal": 176417, "gamma_signal": -46674, "vega_signal": 9548, "option_type": "P", "stock_price": 607.46, "utc_time": 1775667295000}, {"instrument": "QQQ", "mid_signal": -1013312, "gamma_signal": -183002, "vega_signal": -150155, "option_type": "C", "stock_price": 607.49, "utc_time": 1775667300000}, {"instrument": "QQQ", "mid_signal": 2447906, "gamma_signal": -305437, "vega_signal": -834765, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667300000}, {"instrument": "QQQ", "mid_signal": 946180, "gamma_signal": 211344, "vega_signal": 562869, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667305000}, {"instrument": "QQQ", "mid_signal": 1271662, "gamma_signal": -460144, "vega_signal": -208583, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667305000}, {"instrument": "QQQ", "mid_signal": -675389, "gamma_signal": -183540, "vega_signal": -120889, "option_type": "C", "stock_price": 607.69, "utc_time": 1775667310000}, {"instrument": "QQQ", "mid_signal": -2304519, "gamma_signal": -650120, "vega_signal": 588803, "option_type": "P", "stock_price": 607.69, "utc_time": 1775667310000}, {"instrument": "QQQ", "mid_signal": -781932, "gamma_signal": -385020, "vega_signal": 390161, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667315000}, {"instrument": "QQQ", "mid_signal": 5266768, "gamma_signal": -757968, "vega_signal": -1435352, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667315000}, {"instrument": "QQQ", "mid_signal": -3730647, "gamma_signal": -1663224, "vega_signal": -339423, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667320000}, {"instrument": "QQQ", "mid_signal": 3610065, "gamma_signal": -1740271, "vega_signal": -894355, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667320000}, {"instrument": "QQQ", "mid_signal": -1833639, "gamma_signal": -163871, "vega_signal": -1055882, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667325000}, {"instrument": "QQQ", "mid_signal": 1250181, "gamma_signal": -499663, "vega_signal": 457800, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667325000}, {"instrument": "QQQ", "mid_signal": 2639853, "gamma_signal": 241066, "vega_signal": 626506, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667330000}, {"instrument": "QQQ", "mid_signal": -2821270, "gamma_signal": 435686, "vega_signal": 1051771, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667330000}, {"instrument": "QQQ", "mid_signal": -1763866, "gamma_signal": -327834, "vega_signal": -620808, "option_type": "C", "stock_price": 607.63, "utc_time": 1775667335000}, {"instrument": "QQQ", "mid_signal": -5160307, "gamma_signal": 2266728, "vega_signal": 275648, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667335000}, {"instrument": "QQQ", "mid_signal": -3128959, "gamma_signal": -958388, "vega_signal": -643024, "option_type": "C", "stock_price": 607.61, "utc_time": 1775667340000}, {"instrument": "QQQ", "mid_signal": -2164261, "gamma_signal": 859983, "vega_signal": 451361, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667340000}, {"instrument": "QQQ", "mid_signal": 615310, "gamma_signal": 499855, "vega_signal": 125399, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667345000}, {"instrument": "QQQ", "mid_signal": -229123, "gamma_signal": -24820, "vega_signal": 161979, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667345000}, {"instrument": "QQQ", "mid_signal": -2409807, "gamma_signal": -378831, "vega_signal": 386495, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667350000}, {"instrument": "QQQ", "mid_signal": 828551, "gamma_signal": -202105, "vega_signal": -178118, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667350000}, {"instrument": "QQQ", "mid_signal": -664735, "gamma_signal": -51822, "vega_signal": -176092, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667355000}, {"instrument": "QQQ", "mid_signal": -345342, "gamma_signal": 260614, "vega_signal": -146236, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667355000}, {"instrument": "QQQ", "mid_signal": -815525, "gamma_signal": -181828, "vega_signal": -61558, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667360000}, {"instrument": "QQQ", "mid_signal": -223909, "gamma_signal": 80369, "vega_signal": 296138, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667360000}, {"instrument": "QQQ", "mid_signal": -2071227, "gamma_signal": -1173495, "vega_signal": -136108, "option_type": "C", "stock_price": 607.6, "utc_time": 1775667365000}, {"instrument": "QQQ", "mid_signal": -4308551, "gamma_signal": 1703619, "vega_signal": 493578, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667365000}, {"instrument": "QQQ", "mid_signal": 6106395, "gamma_signal": 2404842, "vega_signal": 691246, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667370000}, {"instrument": "QQQ", "mid_signal": 964192, "gamma_signal": -364650, "vega_signal": -318311, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667370000}, {"instrument": "QQQ", "mid_signal": -2431262, "gamma_signal": -658188, "vega_signal": -223524, "option_type": "C", "stock_price": 607.58, "utc_time": 1775667375000}, {"instrument": "QQQ", "mid_signal": 845546, "gamma_signal": -608998, "vega_signal": -127776, "option_type": "P", "stock_price": 607.58, "utc_time": 1775667375000}, {"instrument": "QQQ", "mid_signal": 783920, "gamma_signal": 63672, "vega_signal": 341043, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667380000}, {"instrument": "QQQ", "mid_signal": 152711, "gamma_signal": 70584, "vega_signal": -165732, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667380000}, {"instrument": "QQQ", "mid_signal": 116222, "gamma_signal": 19561, "vega_signal": -142665, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667385000}, {"instrument": "QQQ", "mid_signal": -128366, "gamma_signal": 41804, "vega_signal": 40415, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667385000}, {"instrument": "QQQ", "mid_signal": -404941, "gamma_signal": -74952, "vega_signal": 1787, "option_type": "C", "stock_price": 607.68, "utc_time": 1775667390000}, {"instrument": "QQQ", "mid_signal": 2255703, "gamma_signal": -570726, "vega_signal": -532661, "option_type": "P", "stock_price": 607.68, "utc_time": 1775667390000}, {"instrument": "QQQ", "mid_signal": -1008175, "gamma_signal": -534948, "vega_signal": 817511, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667395000}, {"instrument": "QQQ", "mid_signal": -800597, "gamma_signal": 32167, "vega_signal": 630068, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667395000}, {"instrument": "QQQ", "mid_signal": 3618698, "gamma_signal": 618434, "vega_signal": 717786, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667400000}, {"instrument": "QQQ", "mid_signal": 2754319, "gamma_signal": -670488, "vega_signal": -850563, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667400000}, {"instrument": "QQQ", "mid_signal": -13734025, "gamma_signal": -6960780, "vega_signal": -2301769, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667405000}, {"instrument": "QQQ", "mid_signal": -826072, "gamma_signal": 300212, "vega_signal": 264966, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667405000}, {"instrument": "QQQ", "mid_signal": -1694776, "gamma_signal": -571249, "vega_signal": 13007, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667410000}, {"instrument": "QQQ", "mid_signal": 3709543, "gamma_signal": -1041251, "vega_signal": -564939, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667410000}, {"instrument": "QQQ", "mid_signal": -1288002, "gamma_signal": -284763, "vega_signal": -67637, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667415000}, {"instrument": "QQQ", "mid_signal": -310214, "gamma_signal": 114410, "vega_signal": -200830, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667415000}, {"instrument": "QQQ", "mid_signal": -4960670, "gamma_signal": -2166998, "vega_signal": -685154, "option_type": "C", "stock_price": 607.69, "utc_time": 1775667420000}, {"instrument": "QQQ", "mid_signal": -385332, "gamma_signal": -20412, "vega_signal": 379136, "option_type": "P", "stock_price": 607.69, "utc_time": 1775667420000}, {"instrument": "QQQ", "mid_signal": 119410, "gamma_signal": 31183, "vega_signal": -28511, "option_type": "C", "stock_price": 607.7, "utc_time": 1775667425000}, {"instrument": "QQQ", "mid_signal": -538965, "gamma_signal": 64709, "vega_signal": -81142, "option_type": "P", "stock_price": 607.7, "utc_time": 1775667425000}, {"instrument": "QQQ", "mid_signal": 3660480, "gamma_signal": 1795235, "vega_signal": 863045, "option_type": "C", "stock_price": 607.68, "utc_time": 1775667430000}, {"instrument": "QQQ", "mid_signal": 228045, "gamma_signal": 22770, "vega_signal": 245537, "option_type": "P", "stock_price": 607.69, "utc_time": 1775667430000}, {"instrument": "QQQ", "mid_signal": -2464254, "gamma_signal": -461028, "vega_signal": -243208, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667435000}, {"instrument": "QQQ", "mid_signal": -262747, "gamma_signal": 86869, "vega_signal": 102501, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667435000}, {"instrument": "QQQ", "mid_signal": 1580670, "gamma_signal": 78627, "vega_signal": 1270620, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667440000}, {"instrument": "QQQ", "mid_signal": -685689, "gamma_signal": 200233, "vega_signal": 80601, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667440000}, {"instrument": "QQQ", "mid_signal": -673422, "gamma_signal": -290486, "vega_signal": -86346, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667445000}, {"instrument": "QQQ", "mid_signal": 3500334, "gamma_signal": -967839, "vega_signal": -298132, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667445000}, {"instrument": "QQQ", "mid_signal": 1074542, "gamma_signal": 331052, "vega_signal": 101007, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667450000}, {"instrument": "QQQ", "mid_signal": 1660261, "gamma_signal": -278130, "vega_signal": -476430, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667450000}, {"instrument": "QQQ", "mid_signal": -2271371, "gamma_signal": 132452, "vega_signal": -1063399, "option_type": "C", "stock_price": 607.63, "utc_time": 1775667455000}, {"instrument": "QQQ", "mid_signal": -32270, "gamma_signal": -21965, "vega_signal": 84335, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667455000}, {"instrument": "QQQ", "mid_signal": 1060787, "gamma_signal": 205108, "vega_signal": 262023, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667460000}, {"instrument": "QQQ", "mid_signal": 645255, "gamma_signal": -396814, "vega_signal": -59043, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667460000}, {"instrument": "QQQ", "mid_signal": 3817382, "gamma_signal": 1684288, "vega_signal": 692974, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667465000}, {"instrument": "QQQ", "mid_signal": 53227, "gamma_signal": 54946, "vega_signal": -88504, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667465000}, {"instrument": "QQQ", "mid_signal": 192318, "gamma_signal": 69666, "vega_signal": 275019, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667470000}, {"instrument": "QQQ", "mid_signal": -1963851, "gamma_signal": -25290, "vega_signal": 2758830, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667470000}, {"instrument": "QQQ", "mid_signal": 34962, "gamma_signal": -4612, "vega_signal": -939, "option_type": "C", "stock_price": 607.64, "utc_time": 1775667475000}, {"instrument": "QQQ", "mid_signal": -505622, "gamma_signal": 133202, "vega_signal": 416060, "option_type": "P", "stock_price": 607.64, "utc_time": 1775667475000}, {"instrument": "QQQ", "mid_signal": 139078, "gamma_signal": 16660, "vega_signal": 79950, "option_type": "C", "stock_price": 607.63, "utc_time": 1775667480000}, {"instrument": "QQQ", "mid_signal": -2850728, "gamma_signal": 760340, "vega_signal": 341027, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667480000}, {"instrument": "QQQ", "mid_signal": -79099, "gamma_signal": 6384, "vega_signal": -36728, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667485000}, {"instrument": "QQQ", "mid_signal": -376408, "gamma_signal": 141355, "vega_signal": -480955, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667485000}, {"instrument": "QQQ", "mid_signal": -690979, "gamma_signal": -155127, "vega_signal": -102785, "option_type": "C", "stock_price": 607.6, "utc_time": 1775667490000}, {"instrument": "QQQ", "mid_signal": -2896300, "gamma_signal": 339582, "vega_signal": 2359331, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667490000}, {"instrument": "QQQ", "mid_signal": -211398, "gamma_signal": 97453, "vega_signal": -105996, "option_type": "C", "stock_price": 607.5, "utc_time": 1775667495000}, {"instrument": "QQQ", "mid_signal": 2402, "gamma_signal": -15685, "vega_signal": -228267, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667495000}, {"instrument": "QQQ", "mid_signal": -106916, "gamma_signal": -46250, "vega_signal": 72483, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667500000}, {"instrument": "QQQ", "mid_signal": 4441172, "gamma_signal": -774765, "vega_signal": -2769555, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667500000}, {"instrument": "QQQ", "mid_signal": -713398, "gamma_signal": -125215, "vega_signal": -167701, "option_type": "C", "stock_price": 607.53, "utc_time": 1775667505000}, {"instrument": "QQQ", "mid_signal": 408091, "gamma_signal": -331759, "vega_signal": -280817, "option_type": "P", "stock_price": 607.53, "utc_time": 1775667505000}, {"instrument": "QQQ", "mid_signal": 1333267, "gamma_signal": 592695, "vega_signal": 203717, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667510000}, {"instrument": "QQQ", "mid_signal": -6178320, "gamma_signal": 2635139, "vega_signal": 436184, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667510000}, {"instrument": "QQQ", "mid_signal": 4815395, "gamma_signal": 1729294, "vega_signal": 384611, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667515000}, {"instrument": "QQQ", "mid_signal": -2019505, "gamma_signal": 538183, "vega_signal": -119697, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667515000}, {"instrument": "QQQ", "mid_signal": 1433393, "gamma_signal": 134949, "vega_signal": 98893, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667520000}, {"instrument": "QQQ", "mid_signal": 3415760, "gamma_signal": -986823, "vega_signal": -291754, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667520000}, {"instrument": "QQQ", "mid_signal": -925717, "gamma_signal": -505926, "vega_signal": 227212, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667525000}, {"instrument": "QQQ", "mid_signal": -82931, "gamma_signal": 65233, "vega_signal": 359255, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667525000}, {"instrument": "QQQ", "mid_signal": 13128, "gamma_signal": 53660, "vega_signal": 4626, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667530000}, {"instrument": "QQQ", "mid_signal": -1225386, "gamma_signal": 54319, "vega_signal": 499844, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667530000}, {"instrument": "QQQ", "mid_signal": -505745, "gamma_signal": 70015, "vega_signal": -577816, "option_type": "C", "stock_price": 607.47, "utc_time": 1775667535000}, {"instrument": "QQQ", "mid_signal": 791347, "gamma_signal": -200384, "vega_signal": -244786, "option_type": "P", "stock_price": 607.48, "utc_time": 1775667535000}, {"instrument": "QQQ", "mid_signal": 2273547, "gamma_signal": 916895, "vega_signal": 127372, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667540000}, {"instrument": "QQQ", "mid_signal": 705830, "gamma_signal": -234434, "vega_signal": 40956, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667540000}, {"instrument": "QQQ", "mid_signal": -2079265, "gamma_signal": -537350, "vega_signal": -333933, "option_type": "C", "stock_price": 607.41, "utc_time": 1775667545000}, {"instrument": "QQQ", "mid_signal": -1297181, "gamma_signal": 188872, "vega_signal": 17176, "option_type": "P", "stock_price": 607.41, "utc_time": 1775667545000}, {"instrument": "QQQ", "mid_signal": -3700561, "gamma_signal": -604571, "vega_signal": -234370, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667550000}, {"instrument": "QQQ", "mid_signal": -2229414, "gamma_signal": 476119, "vega_signal": 344795, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667550000}, {"instrument": "QQQ", "mid_signal": 1326535, "gamma_signal": 286648, "vega_signal": 344547, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667555000}, {"instrument": "QQQ", "mid_signal": 14682905, "gamma_signal": -5421080, "vega_signal": -1979917, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667555000}, {"instrument": "QQQ", "mid_signal": 300777, "gamma_signal": 45667, "vega_signal": 82474, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667560000}, {"instrument": "QQQ", "mid_signal": 1841382, "gamma_signal": -461550, "vega_signal": -464962, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667560000}, {"instrument": "QQQ", "mid_signal": -76407, "gamma_signal": -138923, "vega_signal": -74996, "option_type": "C", "stock_price": 607.34, "utc_time": 1775667565000}, {"instrument": "QQQ", "mid_signal": 2813387, "gamma_signal": -618620, "vega_signal": -1245741, "option_type": "P", "stock_price": 607.34, "utc_time": 1775667565000}, {"instrument": "QQQ", "mid_signal": -11554894, "gamma_signal": -1239365, "vega_signal": -145406, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667570000}, {"instrument": "QQQ", "mid_signal": 426985, "gamma_signal": 339540, "vega_signal": -2019791, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667570000}, {"instrument": "QQQ", "mid_signal": -2640648, "gamma_signal": -211050, "vega_signal": -1196566, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667575000}, {"instrument": "QQQ", "mid_signal": -2795761, "gamma_signal": 642750, "vega_signal": 1617315, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667575000}, {"instrument": "QQQ", "mid_signal": -3909881, "gamma_signal": -718291, "vega_signal": -1500253, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667580000}, {"instrument": "QQQ", "mid_signal": -308672, "gamma_signal": -88298, "vega_signal": 180764, "option_type": "P", "stock_price": 607.28, "utc_time": 1775667580000}, {"instrument": "QQQ", "mid_signal": 185505, "gamma_signal": 564715, "vega_signal": 42609, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667585000}, {"instrument": "QQQ", "mid_signal": -548935, "gamma_signal": 132735, "vega_signal": 140423, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667585000}, {"instrument": "QQQ", "mid_signal": 145869, "gamma_signal": 106565, "vega_signal": -62554, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667590000}, {"instrument": "QQQ", "mid_signal": -538, "gamma_signal": 37590, "vega_signal": -41329, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667590000}, {"instrument": "QQQ", "mid_signal": 499174, "gamma_signal": 68784, "vega_signal": 202650, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667595000}, {"instrument": "QQQ", "mid_signal": -1185926, "gamma_signal": 399787, "vega_signal": 110679, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667595000}, {"instrument": "QQQ", "mid_signal": -9425908, "gamma_signal": -1655413, "vega_signal": -6164472, "option_type": "C", "stock_price": 607.45, "utc_time": 1775667600000}, {"instrument": "QQQ", "mid_signal": -372402, "gamma_signal": 21718, "vega_signal": 148970, "option_type": "P", "stock_price": 607.34, "utc_time": 1775667600000}, {"instrument": "QQQ", "mid_signal": -672193, "gamma_signal": -114039, "vega_signal": -424849, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667605000}, {"instrument": "QQQ", "mid_signal": -4925590, "gamma_signal": 1078831, "vega_signal": 1334088, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667605000}, {"instrument": "QQQ", "mid_signal": -299279, "gamma_signal": -64000, "vega_signal": 78502, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667610000}, {"instrument": "QQQ", "mid_signal": 363931, "gamma_signal": -105122, "vega_signal": -116794, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667610000}, {"instrument": "QQQ", "mid_signal": -43815, "gamma_signal": -4881, "vega_signal": -214, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667615000}, {"instrument": "QQQ", "mid_signal": 27597, "gamma_signal": -25524, "vega_signal": 173076, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667615000}, {"instrument": "QQQ", "mid_signal": 2959525, "gamma_signal": 658871, "vega_signal": 628565, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667620000}, {"instrument": "QQQ", "mid_signal": -1346870, "gamma_signal": 4255, "vega_signal": 547422, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667620000}, {"instrument": "QQQ", "mid_signal": -3125232, "gamma_signal": -864264, "vega_signal": 466082, "option_type": "C", "stock_price": 607.34, "utc_time": 1775667625000}, {"instrument": "QQQ", "mid_signal": -211879, "gamma_signal": 127638, "vega_signal": 10731, "option_type": "P", "stock_price": 607.34, "utc_time": 1775667625000}, {"instrument": "QQQ", "mid_signal": -306329, "gamma_signal": -36620, "vega_signal": -78366, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667630000}, {"instrument": "QQQ", "mid_signal": 272455, "gamma_signal": -86368, "vega_signal": -92014, "option_type": "P", "stock_price": 607.35, "utc_time": 1775667630000}, {"instrument": "QQQ", "mid_signal": 498400, "gamma_signal": 190146, "vega_signal": 428682, "option_type": "C", "stock_price": 607.38, "utc_time": 1775667635000}, {"instrument": "QQQ", "mid_signal": -15411, "gamma_signal": 7309, "vega_signal": -3875, "option_type": "P", "stock_price": 607.38, "utc_time": 1775667635000}, {"instrument": "QQQ", "mid_signal": 1886291, "gamma_signal": 1056888, "vega_signal": 218971, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667640000}, {"instrument": "QQQ", "mid_signal": -2687396, "gamma_signal": 988674, "vega_signal": -241523, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667640000}, {"instrument": "QQQ", "mid_signal": -4866777, "gamma_signal": -2645049, "vega_signal": -711515, "option_type": "C", "stock_price": 607.4, "utc_time": 1775667645000}, {"instrument": "QQQ", "mid_signal": 1887375, "gamma_signal": -326071, "vega_signal": -871012, "option_type": "P", "stock_price": 607.4, "utc_time": 1775667645000}, {"instrument": "QQQ", "mid_signal": 5825372, "gamma_signal": 2382407, "vega_signal": 1160459, "option_type": "C", "stock_price": 607.42, "utc_time": 1775667650000}, {"instrument": "QQQ", "mid_signal": -271541, "gamma_signal": 84683, "vega_signal": 4669, "option_type": "P", "stock_price": 607.42, "utc_time": 1775667650000}, {"instrument": "QQQ", "mid_signal": 1122806, "gamma_signal": 207303, "vega_signal": 265966, "option_type": "C", "stock_price": 607.44, "utc_time": 1775667655000}, {"instrument": "QQQ", "mid_signal": -1638283, "gamma_signal": 269803, "vega_signal": 47606, "option_type": "P", "stock_price": 607.44, "utc_time": 1775667655000}, {"instrument": "QQQ", "mid_signal": 534215, "gamma_signal": 274025, "vega_signal": 135551, "option_type": "C", "stock_price": 607.5, "utc_time": 1775667660000}, {"instrument": "QQQ", "mid_signal": -45283, "gamma_signal": 129063, "vega_signal": -169281, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667660000}, {"instrument": "QQQ", "mid_signal": -46868, "gamma_signal": -166852, "vega_signal": 400255, "option_type": "C", "stock_price": 607.5, "utc_time": 1775667665000}, {"instrument": "QQQ", "mid_signal": 1082112, "gamma_signal": -224526, "vega_signal": -489064, "option_type": "P", "stock_price": 607.5, "utc_time": 1775667665000}, {"instrument": "QQQ", "mid_signal": 2186090, "gamma_signal": 853017, "vega_signal": 264415, "option_type": "C", "stock_price": 607.53, "utc_time": 1775667670000}, {"instrument": "QQQ", "mid_signal": 145983, "gamma_signal": -50172, "vega_signal": -133627, "option_type": "P", "stock_price": 607.53, "utc_time": 1775667670000}, {"instrument": "QQQ", "mid_signal": -419456, "gamma_signal": -358363, "vega_signal": -311492, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667675000}, {"instrument": "QQQ", "mid_signal": -3355495, "gamma_signal": 916937, "vega_signal": 731602, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667675000}, {"instrument": "QQQ", "mid_signal": 3632495, "gamma_signal": 1429418, "vega_signal": 267487, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667680000}, {"instrument": "QQQ", "mid_signal": 1237340, "gamma_signal": 76245, "vega_signal": 36852, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667680000}, {"instrument": "QQQ", "mid_signal": -236122, "gamma_signal": -95058, "vega_signal": -32787, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667685000}, {"instrument": "QQQ", "mid_signal": -759105, "gamma_signal": 124537, "vega_signal": 135460, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667685000}, {"instrument": "QQQ", "mid_signal": 1440212, "gamma_signal": 532241, "vega_signal": 226143, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667690000}, {"instrument": "QQQ", "mid_signal": 53619, "gamma_signal": -65735, "vega_signal": 3874, "option_type": "P", "stock_price": 607.6, "utc_time": 1775667690000}, {"instrument": "QQQ", "mid_signal": -278867, "gamma_signal": -28288, "vega_signal": -49403, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667695000}, {"instrument": "QQQ", "mid_signal": -2535229, "gamma_signal": 931603, "vega_signal": 63034, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667695000}, {"instrument": "QQQ", "mid_signal": -321676, "gamma_signal": -136026, "vega_signal": 273991, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667700000}, {"instrument": "QQQ", "mid_signal": -1248613, "gamma_signal": 259162, "vega_signal": 576458, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667700000}, {"instrument": "QQQ", "mid_signal": -2183980, "gamma_signal": -329926, "vega_signal": -491112, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667705000}, {"instrument": "QQQ", "mid_signal": 870978, "gamma_signal": -372317, "vega_signal": -31286, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667705000}, {"instrument": "QQQ", "mid_signal": 307051, "gamma_signal": 135215, "vega_signal": -1178, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667710000}, {"instrument": "QQQ", "mid_signal": 2331096, "gamma_signal": -516280, "vega_signal": -602951, "option_type": "P", "stock_price": 607.62, "utc_time": 1775667710000}, {"instrument": "QQQ", "mid_signal": -3275534, "gamma_signal": -1385351, "vega_signal": -328919, "option_type": "C", "stock_price": 607.65, "utc_time": 1775667715000}, {"instrument": "QQQ", "mid_signal": -31889, "gamma_signal": -29706, "vega_signal": 213407, "option_type": "P", "stock_price": 607.65, "utc_time": 1775667715000}, {"instrument": "QQQ", "mid_signal": -2597691, "gamma_signal": -1001312, "vega_signal": -293480, "option_type": "C", "stock_price": 607.67, "utc_time": 1775667720000}, {"instrument": "QQQ", "mid_signal": 3217771, "gamma_signal": -1272890, "vega_signal": -325326, "option_type": "P", "stock_price": 607.67, "utc_time": 1775667720000}, {"instrument": "QQQ", "mid_signal": 1802085, "gamma_signal": 522145, "vega_signal": 206951, "option_type": "C", "stock_price": 607.62, "utc_time": 1775667725000}, {"instrument": "QQQ", "mid_signal": -2250450, "gamma_signal": 518998, "vega_signal": 437186, "option_type": "P", "stock_price": 607.63, "utc_time": 1775667725000}, {"instrument": "QQQ", "mid_signal": -637093, "gamma_signal": -169860, "vega_signal": -55031, "option_type": "C", "stock_price": 607.6, "utc_time": 1775667730000}, {"instrument": "QQQ", "mid_signal": 109979, "gamma_signal": -62542, "vega_signal": 78532, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667730000}, {"instrument": "QQQ", "mid_signal": -303683, "gamma_signal": -41558, "vega_signal": -286782, "option_type": "C", "stock_price": 607.59, "utc_time": 1775667735000}, {"instrument": "QQQ", "mid_signal": -8754344, "gamma_signal": 2554147, "vega_signal": 1317061, "option_type": "P", "stock_price": 607.59, "utc_time": 1775667735000}, {"instrument": "QQQ", "mid_signal": -120635, "gamma_signal": -13686, "vega_signal": 176438, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667740000}, {"instrument": "QQQ", "mid_signal": 2509013, "gamma_signal": -580731, "vega_signal": -458175, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667740000}, {"instrument": "QQQ", "mid_signal": 247538, "gamma_signal": 39162, "vega_signal": 80986, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667745000}, {"instrument": "QQQ", "mid_signal": 73696, "gamma_signal": -113383, "vega_signal": 244934, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667745000}, {"instrument": "QQQ", "mid_signal": -290658, "gamma_signal": -50920, "vega_signal": -104838, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667750000}, {"instrument": "QQQ", "mid_signal": -394512, "gamma_signal": -16509, "vega_signal": 282208, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667750000}, {"instrument": "QQQ", "mid_signal": 666939, "gamma_signal": 175188, "vega_signal": 175586, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667755000}, {"instrument": "QQQ", "mid_signal": 54761, "gamma_signal": 149501, "vega_signal": -966288, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667755000}, {"instrument": "QQQ", "mid_signal": 239296, "gamma_signal": 29296, "vega_signal": 30982, "option_type": "C", "stock_price": 607.55, "utc_time": 1775667760000}, {"instrument": "QQQ", "mid_signal": -642222, "gamma_signal": 352062, "vega_signal": 189239, "option_type": "P", "stock_price": 607.55, "utc_time": 1775667760000}, {"instrument": "QQQ", "mid_signal": -1308325, "gamma_signal": -177216, "vega_signal": -842580, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667765000}, {"instrument": "QQQ", "mid_signal": -1493863, "gamma_signal": 72870, "vega_signal": 323485, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667765000}, {"instrument": "QQQ", "mid_signal": -289289, "gamma_signal": -87428, "vega_signal": 10889, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667770000}, {"instrument": "QQQ", "mid_signal": -1727979, "gamma_signal": 598306, "vega_signal": 415530, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667770000}, {"instrument": "QQQ", "mid_signal": 311515, "gamma_signal": 102180, "vega_signal": 109499, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667775000}, {"instrument": "QQQ", "mid_signal": 2835031, "gamma_signal": -977690, "vega_signal": -390178, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667775000}, {"instrument": "QQQ", "mid_signal": -434175, "gamma_signal": -70015, "vega_signal": -196455, "option_type": "C", "stock_price": 607.51, "utc_time": 1775667780000}, {"instrument": "QQQ", "mid_signal": 569919, "gamma_signal": -104062, "vega_signal": -64020, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667780000}, {"instrument": "QQQ", "mid_signal": -84129, "gamma_signal": -23374, "vega_signal": 739136, "option_type": "C", "stock_price": 607.52, "utc_time": 1775667785000}, {"instrument": "QQQ", "mid_signal": -718360, "gamma_signal": 386567, "vega_signal": -40092, "option_type": "P", "stock_price": 607.52, "utc_time": 1775667785000}, {"instrument": "QQQ", "mid_signal": -16965, "gamma_signal": 16772, "vega_signal": -16876, "option_type": "C", "stock_price": 607.56, "utc_time": 1775667790000}, {"instrument": "QQQ", "mid_signal": 1301037, "gamma_signal": -470317, "vega_signal": -145838, "option_type": "P", "stock_price": 607.56, "utc_time": 1775667790000}, {"instrument": "QQQ", "mid_signal": 215489, "gamma_signal": 154746, "vega_signal": -102528, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667795000}, {"instrument": "QQQ", "mid_signal": 90081, "gamma_signal": -4718, "vega_signal": -119293, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667795000}, {"instrument": "QQQ", "mid_signal": -72664, "gamma_signal": -14200, "vega_signal": -13877, "option_type": "C", "stock_price": 607.55, "utc_time": 1775667800000}, {"instrument": "QQQ", "mid_signal": -668259, "gamma_signal": 60263, "vega_signal": 225761, "option_type": "P", "stock_price": 607.55, "utc_time": 1775667800000}, {"instrument": "QQQ", "mid_signal": 74917, "gamma_signal": 17174, "vega_signal": 80072, "option_type": "C", "stock_price": 607.57, "utc_time": 1775667805000}, {"instrument": "QQQ", "mid_signal": 377213, "gamma_signal": -144127, "vega_signal": 63380, "option_type": "P", "stock_price": 607.57, "utc_time": 1775667805000}, {"instrument": "QQQ", "mid_signal": -658834, "gamma_signal": -269755, "vega_signal": -71735, "option_type": "C", "stock_price": 607.58, "utc_time": 1775667810000}, {"instrument": "QQQ", "mid_signal": 85227, "gamma_signal": -32087, "vega_signal": 37130, "option_type": "P", "stock_price": 607.58, "utc_time": 1775667810000}, {"instrument": "QQQ", "mid_signal": 213697, "gamma_signal": 48187, "vega_signal": 24924, "option_type": "C", "stock_price": 607.53, "utc_time": 1775667815000}, {"instrument": "QQQ", "mid_signal": 455694, "gamma_signal": -188272, "vega_signal": 211429, "option_type": "P", "stock_price": 607.54, "utc_time": 1775667815000}, {"instrument": "QQQ", "mid_signal": -825329, "gamma_signal": -220893, "vega_signal": -37531, "option_type": "C", "stock_price": 607.54, "utc_time": 1775667820000}, {"instrument": "QQQ", "mid_signal": -1045980, "gamma_signal": 112071, "vega_signal": 202230, "option_type": "P", "stock_price": 607.51, "utc_time": 1775667820000}, {"instrument": "QQQ", "mid_signal": 1802617, "gamma_signal": 489392, "vega_signal": 88876, "option_type": "C", "stock_price": 607.49, "utc_time": 1775667825000}, {"instrument": "QQQ", "mid_signal": -880966, "gamma_signal": 419894, "vega_signal": 138724, "option_type": "P", "stock_price": 607.49, "utc_time": 1775667825000}, {"instrument": "QQQ", "mid_signal": -44473, "gamma_signal": 87953, "vega_signal": -630297, "option_type": "C", "stock_price": 607.48, "utc_time": 1775667830000}, {"instrument": "QQQ", "mid_signal": -54819, "gamma_signal": 1266, "vega_signal": 91945, "option_type": "P", "stock_price": 607.49, "utc_time": 1775667830000}, {"instrument": "QQQ", "mid_signal": -1042051, "gamma_signal": -500662, "vega_signal": -98729, "option_type": "C", "stock_price": 607.43, "utc_time": 1775667835000}, {"instrument": "QQQ", "mid_signal": -5070918, "gamma_signal": 1184742, "vega_signal": -44337, "option_type": "P", "stock_price": 607.43, "utc_time": 1775667835000}, {"instrument": "QQQ", "mid_signal": 1734860, "gamma_signal": 379197, "vega_signal": 235057, "option_type": "C", "stock_price": 607.39, "utc_time": 1775667840000}, {"instrument": "QQQ", "mid_signal": -406920, "gamma_signal": 60357, "vega_signal": 209755, "option_type": "P", "stock_price": 607.39, "utc_time": 1775667840000}, {"instrument": "QQQ", "mid_signal": -1538062, "gamma_signal": -588098, "vega_signal": -207092, "option_type": "C", "stock_price": 607.33, "utc_time": 1775667845000}, {"instrument": "QQQ", "mid_signal": -1624096, "gamma_signal": 579941, "vega_signal": 112351, "option_type": "P", "stock_price": 607.33, "utc_time": 1775667845000}, {"instrument": "QQQ", "mid_signal": -1406992, "gamma_signal": -466188, "vega_signal": -78456, "option_type": "C", "stock_price": 607.37, "utc_time": 1775667850000}, {"instrument": "QQQ", "mid_signal": 1066526, "gamma_signal": -156156, "vega_signal": -732474, "option_type": "P", "stock_price": 607.37, "utc_time": 1775667850000}, {"instrument": "QQQ", "mid_signal": -926247, "gamma_signal": -314049, "vega_signal": -51110, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667855000}, {"instrument": "QQQ", "mid_signal": -4391013, "gamma_signal": 850286, "vega_signal": 814530, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667855000}, {"instrument": "QQQ", "mid_signal": -3947739, "gamma_signal": -405820, "vega_signal": -936807, "option_type": "C", "stock_price": 607.35, "utc_time": 1775667860000}, {"instrument": "QQQ", "mid_signal": -155706, "gamma_signal": 438103, "vega_signal": 152172, "option_type": "P", "stock_price": 607.36, "utc_time": 1775667860000}, {"instrument": "QQQ", "mid_signal": -288562, "gamma_signal": -81856, "vega_signal": 38241, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667865000}, {"instrument": "QQQ", "mid_signal": -2197303, "gamma_signal": 745167, "vega_signal": 390119, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667865000}, {"instrument": "QQQ", "mid_signal": -486020, "gamma_signal": -126242, "vega_signal": -77794, "option_type": "C", "stock_price": 607.32, "utc_time": 1775667870000}, {"instrument": "QQQ", "mid_signal": -908757, "gamma_signal": 271230, "vega_signal": -404647, "option_type": "P", "stock_price": 607.32, "utc_time": 1775667870000}, {"instrument": "QQQ", "mid_signal": 1670938, "gamma_signal": 692551, "vega_signal": 215535, "option_type": "C", "stock_price": 607.31, "utc_time": 1775667875000}, {"instrument": "QQQ", "mid_signal": 468555, "gamma_signal": -253197, "vega_signal": -100546, "option_type": "P", "stock_price": 607.31, "utc_time": 1775667875000}, {"instrument": "QQQ", "mid_signal": 3715679, "gamma_signal": 407326, "vega_signal": 753350, "option_type": "C", "stock_price": 607.3, "utc_time": 1775667880000}, {"instrument": "QQQ", "mid_signal": -284108, "gamma_signal": -45207, "vega_signal": -23053, "option_type": "P", "stock_price": 607.3, "utc_time": 1775667880000}, {"instrument": "QQQ", "mid_signal": -649871, "gamma_signal": -25855, "vega_signal": -750505, "option_type": "C", "stock_price": 607.29, "utc_time": 1775667885000}, {"instrument": "QQQ", "mid_signal": 2201578, "gamma_signal": -775718, "vega_signal": -60811, "option_type": "P", "stock_price": 607.29, "utc_time": 1775667885000}, {"instrument": "QQQ", "mid_signal": 187322, "gamma_signal": 42780, "vega_signal": 75926, "option_type": "C", "stock_price": 607.27, "utc_time": 1775667890000}, {"instrument": "QQQ", "mid_signal": -353307, "gamma_signal": 59390, "vega_signal": 120389, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667890000}, {"instrument": "QQQ", "mid_signal": -919826, "gamma_signal": -168060, "vega_signal": -219882, "option_type": "C", "stock_price": 607.28, "utc_time": 1775667895000}, {"instrument": "QQQ", "mid_signal": -336671, "gamma_signal": -78468, "vega_signal": 520192, "option_type": "P", "stock_price": 607.27, "utc_time": 1775667895000}, {"instrument": "QQQ", "mid_signal": -559281, "gamma_signal": -137204, "vega_signal": -78829, "option_type": "C", "stock_price": 607.24, "utc_time": 1775667900000}, {"instrument": "QQQ", "mid_signal": -337795, "gamma_signal": 56276, "vega_signal": 68431, "option_type": "P", "stock_price": 607.26, "utc_time": 1775667900000}, {"instrument": "QQQ", "mid_signal": 909102, "gamma_signal": 162903, "vega_signal": 170824, "option_type": "C", "stock_price": 607.23, "utc_time": 1775667905000}, {"instrument": "QQQ", "mid_signal": 3621154, "gamma_signal": -1372011, "vega_signal": -350984, "option_type": "P", "stock_price": 607.23, "utc_time": 1775667905000}, {"instrument": "QQQ", "mid_signal": 632242, "gamma_signal": 63672, "vega_signal": 35248, "option_type": "C", "stock_price": 607.14, "utc_time": 1775667910000}, {"instrument": "QQQ", "mid_signal": -9999444, "gamma_signal": 3941690, "vega_signal": 1409020, "option_type": "P", "stock_price": 607.14, "utc_time": 1775667910000}, {"instrument": "QQQ", "mid_signal": -1793669, "gamma_signal": -558948, "vega_signal": -134959, "option_type": "C", "stock_price": 607.2, "utc_time": 1775667915000}, {"instrument": "QQQ", "mid_signal": 2353824, "gamma_signal": -692281, "vega_signal": -7036, "option_type": "P", "stock_price": 607.2, "utc_time": 1775667915000}, {"instrument": "QQQ", "mid_signal": 27085, "gamma_signal": 38547, "vega_signal": -18465, "option_type": "C", "stock_price": 607.21, "utc_time": 1775667920000}, {"instrument": "QQQ", "mid_signal": 243734, "gamma_signal": -122325, "vega_signal": 124614, "option_type": "P", "stock_price": 607.21, "utc_time": 1775667920000}, {"instrument": "QQQ", "mid_signal": -4871990, "gamma_signal": -2765730, "vega_signal": -31181, "option_type": "C", "stock_price": 607.21, "utc_time": 1775667925000}, {"instrument": "QQQ", "mid_signal": 61308, "gamma_signal": -34235, "vega_signal": 16204, "option_type": "P", "stock_price": 607.21, "utc_time": 1775667925000}, {"instrument": "QQQ", "mid_signal": -445281, "gamma_signal": -136854, "vega_signal": 76411, "option_type": "C", "stock_price": 607.18, "utc_time": 1775667930000}, {"instrument": "QQQ", "mid_signal": -3624896, "gamma_signal": 1018294, "vega_signal": 676512, "option_type": "P", "stock_price": 607.18, "utc_time": 1775667930000}, {"instrument": "QQQ", "mid_signal": 15350, "gamma_signal": 17040, "vega_signal": 49740, "option_type": "C", "stock_price": 607.15, "utc_time": 1775667935000}, {"instrument": "QQQ", "mid_signal": -1908838, "gamma_signal": 738063, "vega_signal": -290728, "option_type": "P", "stock_price": 607.19, "utc_time": 1775667935000}, {"instrument": "QQQ", "mid_signal": -2237630, "gamma_signal": -774564, "vega_signal": -363674, "option_type": "C", "stock_price": 607.14, "utc_time": 1775667940000}, {"instrument": "QQQ", "mid_signal": -535712, "gamma_signal": 174956, "vega_signal": 128193, "option_type": "P", "stock_price": 607.14, "utc_time": 1775667940000}, {"instrument": "QQQ", "mid_signal": 82646, "gamma_signal": 230884, "vega_signal": -8239, "option_type": "C", "stock_price": 607.11, "utc_time": 1775667945000}, {"instrument": "QQQ", "mid_signal": -28357, "gamma_signal": 37473, "vega_signal": -9466, "option_type": "P", "stock_price": 607.11, "utc_time": 1775667945000}, {"instrument": "QQQ", "mid_signal": -11737179, "gamma_signal": -2577070, "vega_signal": -2077545, "option_type": "C", "stock_price": 607.15, "utc_time": 1775667950000}, {"instrument": "QQQ", "mid_signal": 806490, "gamma_signal": -294852, "vega_signal": 217498, "option_type": "P", "stock_price": 607.15, "utc_time": 1775667950000}, {"instrument": "QQQ", "mid_signal": 1060200, "gamma_signal": 431856, "vega_signal": 340910, "option_type": "C", "stock_price": 607.15, "utc_time": 1775667955000}, {"instrument": "QQQ", "mid_signal": -596256, "gamma_signal": 12820, "vega_signal": 463719, "option_type": "P", "stock_price": 607.15, "utc_time": 1775667955000}, {"instrument": "QQQ", "mid_signal": 1417303, "gamma_signal": 720750, "vega_signal": 268192, "option_type": "C", "stock_price": 607.11, "utc_time": 1775667960000}, {"instrument": "QQQ", "mid_signal": -1422416, "gamma_signal": 319224, "vega_signal": 137255, "option_type": "P", "stock_price": 607.11, "utc_time": 1775667960000}, {"instrument": "QQQ", "mid_signal": -1566152, "gamma_signal": -494824, "vega_signal": -211017, "option_type": "C", "stock_price": 607.05, "utc_time": 1775667965000}, {"instrument": "QQQ", "mid_signal": 6182488, "gamma_signal": -1377793, "vega_signal": -391187, "option_type": "P", "stock_price": 607.05, "utc_time": 1775667965000}, {"instrument": "QQQ", "mid_signal": -7615074, "gamma_signal": -3140673, "vega_signal": -1093759, "option_type": "C", "stock_price": 607.05, "utc_time": 1775667970000}, {"instrument": "QQQ", "mid_signal": 1295994, "gamma_signal": -598630, "vega_signal": -48401, "option_type": "P", "stock_price": 607.05, "utc_time": 1775667970000}, {"instrument": "QQQ", "mid_signal": 1744304, "gamma_signal": 823102, "vega_signal": -126843, "option_type": "C", "stock_price": 607.05, "utc_time": 1775667975000}, {"instrument": "QQQ", "mid_signal": -948063, "gamma_signal": 489353, "vega_signal": -729727, "option_type": "P", "stock_price": 607.05, "utc_time": 1775667975000}, {"instrument": "QQQ", "mid_signal": 48558, "gamma_signal": 7577, "vega_signal": 87395, "option_type": "C", "stock_price": 607.1, "utc_time": 1775667980000}, {"instrument": "QQQ", "mid_signal": -54107, "gamma_signal": -369457, "vega_signal": 282457, "option_type": "P", "stock_price": 607.12, "utc_time": 1775667980000}, {"instrument": "QQQ", "mid_signal": 235884, "gamma_signal": -14118, "vega_signal": 6462, "option_type": "C", "stock_price": 607.19, "utc_time": 1775667985000}, {"instrument": "QQQ", "mid_signal": 301731, "gamma_signal": -163011, "vega_signal": 33247, "option_type": "P", "stock_price": 607.19, "utc_time": 1775667985000}, {"instrument": "QQQ", "mid_signal": -95009, "gamma_signal": -26832, "vega_signal": 7313, "option_type": "C", "stock_price": 607.17, "utc_time": 1775667990000}, {"instrument": "QQQ", "mid_signal": -104455, "gamma_signal": 57645, "vega_signal": 436315, "option_type": "P", "stock_price": 607.17, "utc_time": 1775667990000}, {"instrument": "QQQ", "mid_signal": 3012836, "gamma_signal": 210766, "vega_signal": 786951, "option_type": "C", "stock_price": 607.14, "utc_time": 1775667995000}, {"instrument": "QQQ", "mid_signal": -149326, "gamma_signal": 37886, "vega_signal": -70948, "option_type": "P", "stock_price": 607.14, "utc_time": 1775667995000}, {"instrument": "QQQ", "mid_signal": -83298, "gamma_signal": -11584, "vega_signal": -24431, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668000000}, {"instrument": "QQQ", "mid_signal": 100279, "gamma_signal": -60765, "vega_signal": 40482, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668000000}, {"instrument": "QQQ", "mid_signal": 5059411, "gamma_signal": 2501213, "vega_signal": 279829, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668005000}, {"instrument": "QQQ", "mid_signal": -1794128, "gamma_signal": 707071, "vega_signal": 93848, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668005000}, {"instrument": "QQQ", "mid_signal": 269213, "gamma_signal": 106898, "vega_signal": 46751, "option_type": "C", "stock_price": 607.06, "utc_time": 1775668010000}, {"instrument": "QQQ", "mid_signal": 4895939, "gamma_signal": -1412927, "vega_signal": -2359943, "option_type": "P", "stock_price": 607.06, "utc_time": 1775668010000}, {"instrument": "QQQ", "mid_signal": 54341, "gamma_signal": 15767, "vega_signal": 4656, "option_type": "C", "stock_price": 607.11, "utc_time": 1775668015000}, {"instrument": "QQQ", "mid_signal": -2264786, "gamma_signal": 971034, "vega_signal": -73752, "option_type": "P", "stock_price": 607.09, "utc_time": 1775668015000}, {"instrument": "QQQ", "mid_signal": -30820, "gamma_signal": -2452, "vega_signal": -11233, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668020000}, {"instrument": "QQQ", "mid_signal": -1678165, "gamma_signal": 273983, "vega_signal": -156749, "option_type": "P", "stock_price": 607.13, "utc_time": 1775668020000}, {"instrument": "QQQ", "mid_signal": -549084, "gamma_signal": -172597, "vega_signal": -119550, "option_type": "C", "stock_price": 607.1, "utc_time": 1775668025000}, {"instrument": "QQQ", "mid_signal": -3630182, "gamma_signal": 771755, "vega_signal": 407848, "option_type": "P", "stock_price": 607.09, "utc_time": 1775668025000}, {"instrument": "QQQ", "mid_signal": -351572, "gamma_signal": -225290, "vega_signal": -73768, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668030000}, {"instrument": "QQQ", "mid_signal": -10563207, "gamma_signal": 3448452, "vega_signal": 2725097, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668030000}, {"instrument": "QQQ", "mid_signal": -5031008, "gamma_signal": -1050352, "vega_signal": -1722684, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668035000}, {"instrument": "QQQ", "mid_signal": -1410687, "gamma_signal": -75727, "vega_signal": 120162, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668035000}, {"instrument": "QQQ", "mid_signal": 291815, "gamma_signal": 28500, "vega_signal": 20798, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668040000}, {"instrument": "QQQ", "mid_signal": 2652309, "gamma_signal": -958989, "vega_signal": -175490, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668040000}, {"instrument": "QQQ", "mid_signal": 1053294, "gamma_signal": 385106, "vega_signal": 70990, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668045000}, {"instrument": "QQQ", "mid_signal": 1896828, "gamma_signal": -590264, "vega_signal": -351282, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668045000}, {"instrument": "QQQ", "mid_signal": -151964, "gamma_signal": -91481, "vega_signal": -82983, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668050000}, {"instrument": "QQQ", "mid_signal": 374282, "gamma_signal": -276695, "vega_signal": 319400, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668050000}, {"instrument": "QQQ", "mid_signal": 725794, "gamma_signal": 30827, "vega_signal": 163680, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668055000}, {"instrument": "QQQ", "mid_signal": 973827, "gamma_signal": -252206, "vega_signal": -115102, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668055000}, {"instrument": "QQQ", "mid_signal": -1985128, "gamma_signal": -607829, "vega_signal": 69913, "option_type": "C", "stock_price": 607, "utc_time": 1775668060000}, {"instrument": "QQQ", "mid_signal": 224163, "gamma_signal": -15899, "vega_signal": 212155, "option_type": "P", "stock_price": 607.02, "utc_time": 1775668060000}, {"instrument": "QQQ", "mid_signal": -251544, "gamma_signal": -97666, "vega_signal": 124087, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668065000}, {"instrument": "QQQ", "mid_signal": 788942, "gamma_signal": -124525, "vega_signal": -148722, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668065000}, {"instrument": "QQQ", "mid_signal": 736752, "gamma_signal": 372433, "vega_signal": 107256, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668070000}, {"instrument": "QQQ", "mid_signal": 1388001, "gamma_signal": -548433, "vega_signal": -155128, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668070000}, {"instrument": "QQQ", "mid_signal": -337358, "gamma_signal": -121421, "vega_signal": 4839, "option_type": "C", "stock_price": 607.06, "utc_time": 1775668075000}, {"instrument": "QQQ", "mid_signal": -40064, "gamma_signal": 151196, "vega_signal": -85899, "option_type": "P", "stock_price": 607.06, "utc_time": 1775668075000}, {"instrument": "QQQ", "mid_signal": 2013974, "gamma_signal": 892956, "vega_signal": 196816, "option_type": "C", "stock_price": 607.08, "utc_time": 1775668080000}, {"instrument": "QQQ", "mid_signal": -1259361, "gamma_signal": 220821, "vega_signal": 391963, "option_type": "P", "stock_price": 607.08, "utc_time": 1775668080000}, {"instrument": "QQQ", "mid_signal": 237740, "gamma_signal": -2011, "vega_signal": 61583, "option_type": "C", "stock_price": 607.13, "utc_time": 1775668085000}, {"instrument": "QQQ", "mid_signal": -343922, "gamma_signal": 17155, "vega_signal": 735337, "option_type": "P", "stock_price": 607.13, "utc_time": 1775668085000}, {"instrument": "QQQ", "mid_signal": 23926, "gamma_signal": 16200, "vega_signal": 44818, "option_type": "C", "stock_price": 607.13, "utc_time": 1775668090000}, {"instrument": "QQQ", "mid_signal": 808263, "gamma_signal": -458127, "vega_signal": 531929, "option_type": "P", "stock_price": 607.13, "utc_time": 1775668090000}, {"instrument": "QQQ", "mid_signal": -712761, "gamma_signal": -359456, "vega_signal": 17343, "option_type": "C", "stock_price": 607.2, "utc_time": 1775668095000}, {"instrument": "QQQ", "mid_signal": -1782860, "gamma_signal": 420160, "vega_signal": 542157, "option_type": "P", "stock_price": 607.2, "utc_time": 1775668095000}, {"instrument": "QQQ", "mid_signal": -317247, "gamma_signal": -202540, "vega_signal": 45647, "option_type": "C", "stock_price": 607.14, "utc_time": 1775668100000}, {"instrument": "QQQ", "mid_signal": -1658701, "gamma_signal": 566469, "vega_signal": 200902, "option_type": "P", "stock_price": 607.14, "utc_time": 1775668100000}, {"instrument": "QQQ", "mid_signal": 606509, "gamma_signal": -153555, "vega_signal": 160460, "option_type": "C", "stock_price": 607.1, "utc_time": 1775668105000}, {"instrument": "QQQ", "mid_signal": -960626, "gamma_signal": 176436, "vega_signal": 137055, "option_type": "P", "stock_price": 607.1, "utc_time": 1775668105000}, {"instrument": "QQQ", "mid_signal": 278010, "gamma_signal": 40608, "vega_signal": 190459, "option_type": "C", "stock_price": 607.12, "utc_time": 1775668110000}, {"instrument": "QQQ", "mid_signal": 185236, "gamma_signal": -113013, "vega_signal": -149029, "option_type": "P", "stock_price": 607.12, "utc_time": 1775668110000}, {"instrument": "QQQ", "mid_signal": -178450, "gamma_signal": -60841, "vega_signal": 17464, "option_type": "C", "stock_price": 607.14, "utc_time": 1775668115000}, {"instrument": "QQQ", "mid_signal": -262939, "gamma_signal": 58123, "vega_signal": 165605, "option_type": "P", "stock_price": 607.12, "utc_time": 1775668115000}, {"instrument": "QQQ", "mid_signal": -9619, "gamma_signal": 692, "vega_signal": -13665, "option_type": "C", "stock_price": 607.11, "utc_time": 1775668120000}, {"instrument": "QQQ", "mid_signal": 954386, "gamma_signal": -486861, "vega_signal": -152400, "option_type": "P", "stock_price": 607.1, "utc_time": 1775668120000}, {"instrument": "QQQ", "mid_signal": 2365953, "gamma_signal": 568409, "vega_signal": 63649, "option_type": "C", "stock_price": 607.07, "utc_time": 1775668125000}, {"instrument": "QQQ", "mid_signal": 2127459, "gamma_signal": -828843, "vega_signal": -334008, "option_type": "P", "stock_price": 607.07, "utc_time": 1775668125000}, {"instrument": "QQQ", "mid_signal": -827430, "gamma_signal": -227810, "vega_signal": -96683, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668130000}, {"instrument": "QQQ", "mid_signal": -852632, "gamma_signal": 167129, "vega_signal": -1101475, "option_type": "P", "stock_price": 606.99, "utc_time": 1775668130000}, {"instrument": "QQQ", "mid_signal": -742497, "gamma_signal": -102848, "vega_signal": -185754, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668135000}, {"instrument": "QQQ", "mid_signal": 7341017, "gamma_signal": -1885792, "vega_signal": -322845, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668135000}, {"instrument": "QQQ", "mid_signal": 525449, "gamma_signal": 373336, "vega_signal": 83962, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668140000}, {"instrument": "QQQ", "mid_signal": 821923, "gamma_signal": -210593, "vega_signal": 644344, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668140000}, {"instrument": "QQQ", "mid_signal": -2833334, "gamma_signal": -1361033, "vega_signal": -631513, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668145000}, {"instrument": "QQQ", "mid_signal": 10272522, "gamma_signal": -2715752, "vega_signal": -1225420, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668145000}, {"instrument": "QQQ", "mid_signal": 3998, "gamma_signal": 343696, "vega_signal": 10545, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668150000}, {"instrument": "QQQ", "mid_signal": -4283687, "gamma_signal": 1121785, "vega_signal": 496835, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668150000}, {"instrument": "QQQ", "mid_signal": 226315, "gamma_signal": 31383, "vega_signal": -111859, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668155000}, {"instrument": "QQQ", "mid_signal": -554393, "gamma_signal": 416913, "vega_signal": 17926, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668155000}, {"instrument": "QQQ", "mid_signal": -266023, "gamma_signal": -51663, "vega_signal": -100933, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668160000}, {"instrument": "QQQ", "mid_signal": -15549, "gamma_signal": 138822, "vega_signal": -275757, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668160000}, {"instrument": "QQQ", "mid_signal": 579625, "gamma_signal": 137938, "vega_signal": 321992, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668165000}, {"instrument": "QQQ", "mid_signal": -418060, "gamma_signal": 155443, "vega_signal": 231712, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668165000}, {"instrument": "QQQ", "mid_signal": -552501, "gamma_signal": 182729, "vega_signal": -169464, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668170000}, {"instrument": "QQQ", "mid_signal": -946068, "gamma_signal": 166050, "vega_signal": -82828, "option_type": "P", "stock_price": 606.94, "utc_time": 1775668170000}, {"instrument": "QQQ", "mid_signal": 195087, "gamma_signal": 82131, "vega_signal": 51568, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668175000}, {"instrument": "QQQ", "mid_signal": 1393752, "gamma_signal": -413515, "vega_signal": -297319, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668175000}, {"instrument": "QQQ", "mid_signal": -514, "gamma_signal": -37797, "vega_signal": 103371, "option_type": "C", "stock_price": 606.92, "utc_time": 1775668180000}, {"instrument": "QQQ", "mid_signal": -4299834, "gamma_signal": 2038904, "vega_signal": 653869, "option_type": "P", "stock_price": 606.92, "utc_time": 1775668180000}, {"instrument": "QQQ", "mid_signal": 665573, "gamma_signal": 246039, "vega_signal": 19568, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668185000}, {"instrument": "QQQ", "mid_signal": -1733862, "gamma_signal": 299246, "vega_signal": 295507, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668185000}, {"instrument": "QQQ", "mid_signal": -324015, "gamma_signal": -47496, "vega_signal": -131949, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668190000}, {"instrument": "QQQ", "mid_signal": -175303, "gamma_signal": 2907, "vega_signal": -11234, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668190000}, {"instrument": "QQQ", "mid_signal": -7363, "gamma_signal": -2467, "vega_signal": -529, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668195000}, {"instrument": "QQQ", "mid_signal": -650049, "gamma_signal": 129063, "vega_signal": 87709, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668195000}, {"instrument": "QQQ", "mid_signal": 59589, "gamma_signal": 18582, "vega_signal": 128323, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668200000}, {"instrument": "QQQ", "mid_signal": -54798, "gamma_signal": -29621, "vega_signal": 208304, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668200000}, {"instrument": "QQQ", "mid_signal": 467876, "gamma_signal": 35751, "vega_signal": 202411, "option_type": "C", "stock_price": 606.9, "utc_time": 1775668205000}, {"instrument": "QQQ", "mid_signal": 299433, "gamma_signal": 171792, "vega_signal": -135439, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668205000}, {"instrument": "QQQ", "mid_signal": -2034228, "gamma_signal": -1032260, "vega_signal": 121017, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668210000}, {"instrument": "QQQ", "mid_signal": -1946116, "gamma_signal": 565684, "vega_signal": 413943, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668210000}, {"instrument": "QQQ", "mid_signal": -313846, "gamma_signal": -27904, "vega_signal": -139881, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668215000}, {"instrument": "QQQ", "mid_signal": -2545885, "gamma_signal": 866507, "vega_signal": 197165, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668215000}, {"instrument": "QQQ", "mid_signal": 104444, "gamma_signal": 221795, "vega_signal": -1114668, "option_type": "C", "stock_price": 607, "utc_time": 1775668220000}, {"instrument": "QQQ", "mid_signal": -180231, "gamma_signal": -135267, "vega_signal": 13106, "option_type": "P", "stock_price": 607, "utc_time": 1775668220000}, {"instrument": "QQQ", "mid_signal": -208639, "gamma_signal": -191435, "vega_signal": -1993, "option_type": "C", "stock_price": 607, "utc_time": 1775668225000}, {"instrument": "QQQ", "mid_signal": 5203659, "gamma_signal": -1752127, "vega_signal": -443523, "option_type": "P", "stock_price": 607, "utc_time": 1775668225000}, {"instrument": "QQQ", "mid_signal": -478157, "gamma_signal": -188394, "vega_signal": -67068, "option_type": "C", "stock_price": 607.06, "utc_time": 1775668230000}, {"instrument": "QQQ", "mid_signal": -5724049, "gamma_signal": 1925527, "vega_signal": 445206, "option_type": "P", "stock_price": 607.06, "utc_time": 1775668230000}, {"instrument": "QQQ", "mid_signal": -132935, "gamma_signal": -50676, "vega_signal": -20581, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668235000}, {"instrument": "QQQ", "mid_signal": -6110, "gamma_signal": -16694, "vega_signal": 1677, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668235000}, {"instrument": "QQQ", "mid_signal": -1673144, "gamma_signal": -129279, "vega_signal": -754317, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668240000}, {"instrument": "QQQ", "mid_signal": -1077447, "gamma_signal": 111785, "vega_signal": 305181, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668240000}, {"instrument": "QQQ", "mid_signal": 1910231, "gamma_signal": 723784, "vega_signal": 224485, "option_type": "C", "stock_price": 607.05, "utc_time": 1775668245000}, {"instrument": "QQQ", "mid_signal": 190684, "gamma_signal": -40796, "vega_signal": -143098, "option_type": "P", "stock_price": 607.05, "utc_time": 1775668245000}, {"instrument": "QQQ", "mid_signal": 9401667, "gamma_signal": 967212, "vega_signal": 1740799, "option_type": "C", "stock_price": 607.03, "utc_time": 1775668250000}, {"instrument": "QQQ", "mid_signal": -1082752, "gamma_signal": 388612, "vega_signal": 110019, "option_type": "P", "stock_price": 607.03, "utc_time": 1775668250000}, {"instrument": "QQQ", "mid_signal": 822961, "gamma_signal": 163110, "vega_signal": 169723, "option_type": "C", "stock_price": 607.03, "utc_time": 1775668255000}, {"instrument": "QQQ", "mid_signal": -283492, "gamma_signal": 64526, "vega_signal": -9410, "option_type": "P", "stock_price": 607.03, "utc_time": 1775668255000}, {"instrument": "QQQ", "mid_signal": 61643, "gamma_signal": -3633, "vega_signal": 48770, "option_type": "C", "stock_price": 607.08, "utc_time": 1775668260000}, {"instrument": "QQQ", "mid_signal": 520900, "gamma_signal": -150219, "vega_signal": -105951, "option_type": "P", "stock_price": 607.08, "utc_time": 1775668260000}, {"instrument": "QQQ", "mid_signal": -837470, "gamma_signal": -331073, "vega_signal": -227615, "option_type": "C", "stock_price": 607.08, "utc_time": 1775668265000}, {"instrument": "QQQ", "mid_signal": 5726981, "gamma_signal": -2836527, "vega_signal": -1500814, "option_type": "P", "stock_price": 607.08, "utc_time": 1775668265000}, {"instrument": "QQQ", "mid_signal": 140940, "gamma_signal": -66751, "vega_signal": 79341, "option_type": "C", "stock_price": 606.99, "utc_time": 1775668270000}, {"instrument": "QQQ", "mid_signal": 6180788, "gamma_signal": -1933443, "vega_signal": -1395603, "option_type": "P", "stock_price": 606.99, "utc_time": 1775668270000}, {"instrument": "QQQ", "mid_signal": 135781, "gamma_signal": 9561, "vega_signal": 19477, "option_type": "C", "stock_price": 606.99, "utc_time": 1775668275000}, {"instrument": "QQQ", "mid_signal": 440172, "gamma_signal": -113540, "vega_signal": 34344, "option_type": "P", "stock_price": 606.99, "utc_time": 1775668275000}, {"instrument": "QQQ", "mid_signal": 50516, "gamma_signal": 2750, "vega_signal": 2905, "option_type": "C", "stock_price": 607.04, "utc_time": 1775668280000}, {"instrument": "QQQ", "mid_signal": 479832, "gamma_signal": -83273, "vega_signal": -196647, "option_type": "P", "stock_price": 607.04, "utc_time": 1775668280000}, {"instrument": "QQQ", "mid_signal": -571188, "gamma_signal": -120875, "vega_signal": -163744, "option_type": "C", "stock_price": 607.04, "utc_time": 1775668285000}, {"instrument": "QQQ", "mid_signal": 412687, "gamma_signal": -113020, "vega_signal": 585250, "option_type": "P", "stock_price": 607.04, "utc_time": 1775668285000}, {"instrument": "QQQ", "mid_signal": -50717, "gamma_signal": -2466, "vega_signal": -32949, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668290000}, {"instrument": "QQQ", "mid_signal": -979944, "gamma_signal": 108866, "vega_signal": 145748, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668290000}, {"instrument": "QQQ", "mid_signal": -496489, "gamma_signal": -214695, "vega_signal": -57793, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668295000}, {"instrument": "QQQ", "mid_signal": 2115285, "gamma_signal": -640686, "vega_signal": -279060, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668295000}, {"instrument": "QQQ", "mid_signal": -131903, "gamma_signal": -22339, "vega_signal": -34874, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668300000}, {"instrument": "QQQ", "mid_signal": 7296038, "gamma_signal": -2881387, "vega_signal": -980107, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668300000}, {"instrument": "QQQ", "mid_signal": 181202, "gamma_signal": 118392, "vega_signal": -129794, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668305000}, {"instrument": "QQQ", "mid_signal": 17878, "gamma_signal": -3932, "vega_signal": 42001, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668305000}, {"instrument": "QQQ", "mid_signal": -108680, "gamma_signal": -21159, "vega_signal": -13078, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668310000}, {"instrument": "QQQ", "mid_signal": 393629, "gamma_signal": -144612, "vega_signal": -149250, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668310000}, {"instrument": "QQQ", "mid_signal": -249299, "gamma_signal": -36458, "vega_signal": -9031, "option_type": "C", "stock_price": 606.995, "utc_time": 1775668315000}, {"instrument": "QQQ", "mid_signal": -259343, "gamma_signal": 92404, "vega_signal": -23406, "option_type": "P", "stock_price": 606.995, "utc_time": 1775668315000}, {"instrument": "QQQ", "mid_signal": 1005760, "gamma_signal": 561544, "vega_signal": 236451, "option_type": "C", "stock_price": 607.03, "utc_time": 1775668320000}, {"instrument": "QQQ", "mid_signal": -1087294, "gamma_signal": 351099, "vega_signal": 124961, "option_type": "P", "stock_price": 607.03, "utc_time": 1775668320000}, {"instrument": "QQQ", "mid_signal": 47816, "gamma_signal": 1341, "vega_signal": 11120, "option_type": "C", "stock_price": 607.01, "utc_time": 1775668325000}, {"instrument": "QQQ", "mid_signal": 573166, "gamma_signal": -215693, "vega_signal": -80901, "option_type": "P", "stock_price": 607.01, "utc_time": 1775668325000}, {"instrument": "QQQ", "mid_signal": -1024071, "gamma_signal": -88294, "vega_signal": -361115, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668330000}, {"instrument": "QQQ", "mid_signal": -508515, "gamma_signal": 187925, "vega_signal": 33315, "option_type": "P", "stock_price": 607.01, "utc_time": 1775668330000}, {"instrument": "QQQ", "mid_signal": -74540, "gamma_signal": -21281, "vega_signal": -6146, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668335000}, {"instrument": "QQQ", "mid_signal": -717977, "gamma_signal": 325482, "vega_signal": 99908, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668335000}, {"instrument": "QQQ", "mid_signal": -542030, "gamma_signal": -76245, "vega_signal": -161964, "option_type": "C", "stock_price": 606.98, "utc_time": 1775668340000}, {"instrument": "QQQ", "mid_signal": -1160397, "gamma_signal": 2995, "vega_signal": 1050534, "option_type": "P", "stock_price": 606.98, "utc_time": 1775668340000}, {"instrument": "QQQ", "mid_signal": 1831735, "gamma_signal": 497254, "vega_signal": -817545, "option_type": "C", "stock_price": 606.96, "utc_time": 1775668345000}, {"instrument": "QQQ", "mid_signal": 3100633, "gamma_signal": -877566, "vega_signal": -717670, "option_type": "P", "stock_price": 606.96, "utc_time": 1775668345000}, {"instrument": "QQQ", "mid_signal": -2684, "gamma_signal": -27680, "vega_signal": 26994, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668350000}, {"instrument": "QQQ", "mid_signal": -372645, "gamma_signal": 121638, "vega_signal": 17219, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668350000}, {"instrument": "QQQ", "mid_signal": 104824, "gamma_signal": -3962, "vega_signal": 17065, "option_type": "C", "stock_price": 606.94, "utc_time": 1775668355000}, {"instrument": "QQQ", "mid_signal": 48387, "gamma_signal": -64190, "vega_signal": 83045, "option_type": "P", "stock_price": 606.94, "utc_time": 1775668355000}, {"instrument": "QQQ", "mid_signal": -8878, "gamma_signal": -9603, "vega_signal": 38385, "option_type": "C", "stock_price": 606.94, "utc_time": 1775668360000}, {"instrument": "QQQ", "mid_signal": -4074083, "gamma_signal": 1426828, "vega_signal": 326051, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668360000}, {"instrument": "QQQ", "mid_signal": 405509, "gamma_signal": 69638, "vega_signal": 115517, "option_type": "C", "stock_price": 606.85, "utc_time": 1775668365000}, {"instrument": "QQQ", "mid_signal": 1280135, "gamma_signal": -847349, "vega_signal": 527440, "option_type": "P", "stock_price": 606.85, "utc_time": 1775668365000}, {"instrument": "QQQ", "mid_signal": 477457, "gamma_signal": 116819, "vega_signal": 84419, "option_type": "C", "stock_price": 606.9, "utc_time": 1775668370000}, {"instrument": "QQQ", "mid_signal": -254646, "gamma_signal": 63116, "vega_signal": -24272, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668370000}, {"instrument": "QQQ", "mid_signal": 246708, "gamma_signal": 8049, "vega_signal": 18371, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668375000}, {"instrument": "QQQ", "mid_signal": 430548, "gamma_signal": -4532, "vega_signal": -111417, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668375000}, {"instrument": "QQQ", "mid_signal": 40885, "gamma_signal": 95682, "vega_signal": -89147, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668380000}, {"instrument": "QQQ", "mid_signal": 10310483, "gamma_signal": -3015132, "vega_signal": -957186, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668380000}, {"instrument": "QQQ", "mid_signal": -57668, "gamma_signal": -1612, "vega_signal": -42709, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668385000}, {"instrument": "QQQ", "mid_signal": -3616300, "gamma_signal": 1801073, "vega_signal": 372782, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668385000}, {"instrument": "QQQ", "mid_signal": -275778, "gamma_signal": -15272, "vega_signal": -8379506, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668390000}, {"instrument": "QQQ", "mid_signal": -7193121, "gamma_signal": 1348451, "vega_signal": 2333760, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668390000}, {"instrument": "QQQ", "mid_signal": 117180, "gamma_signal": 40906, "vega_signal": 41410, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668395000}, {"instrument": "QQQ", "mid_signal": -1918514, "gamma_signal": 841336, "vega_signal": -113501, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668395000}, {"instrument": "QQQ", "mid_signal": -292032, "gamma_signal": -104281, "vega_signal": 23400, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668400000}, {"instrument": "QQQ", "mid_signal": 1699248, "gamma_signal": -601124, "vega_signal": -161143, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668400000}, {"instrument": "QQQ", "mid_signal": -99895, "gamma_signal": -33712, "vega_signal": 242096, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668405000}, {"instrument": "QQQ", "mid_signal": -268657, "gamma_signal": 138228, "vega_signal": 78800, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668405000}, {"instrument": "QQQ", "mid_signal": -313742, "gamma_signal": -68898, "vega_signal": -53206, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668410000}, {"instrument": "QQQ", "mid_signal": -308568, "gamma_signal": 396637, "vega_signal": 28955, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668410000}, {"instrument": "QQQ", "mid_signal": -98931, "gamma_signal": -14929, "vega_signal": 107703, "option_type": "C", "stock_price": 606.92, "utc_time": 1775668415000}, {"instrument": "QQQ", "mid_signal": -1207081, "gamma_signal": 129959, "vega_signal": 806457, "option_type": "P", "stock_price": 606.92, "utc_time": 1775668415000}, {"instrument": "QQQ", "mid_signal": 220029, "gamma_signal": 142090, "vega_signal": -113385, "option_type": "C", "stock_price": 606.92, "utc_time": 1775668420000}, {"instrument": "QQQ", "mid_signal": -101464, "gamma_signal": 1190, "vega_signal": 208989, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668420000}, {"instrument": "QQQ", "mid_signal": 217888, "gamma_signal": 26235, "vega_signal": 69040, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668425000}, {"instrument": "QQQ", "mid_signal": -4791900, "gamma_signal": 1204020, "vega_signal": 467887, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668425000}, {"instrument": "QQQ", "mid_signal": 326548, "gamma_signal": 70639, "vega_signal": -14494, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668430000}, {"instrument": "QQQ", "mid_signal": 1069558, "gamma_signal": -326773, "vega_signal": -100791, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668430000}, {"instrument": "QQQ", "mid_signal": -214016, "gamma_signal": -42063, "vega_signal": -60610, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668435000}, {"instrument": "QQQ", "mid_signal": 1619666, "gamma_signal": -288614, "vega_signal": -558074, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668435000}, {"instrument": "QQQ", "mid_signal": -648049, "gamma_signal": -95193, "vega_signal": -136283, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668440000}, {"instrument": "QQQ", "mid_signal": -1255992, "gamma_signal": 401517, "vega_signal": 130891, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668440000}, {"instrument": "QQQ", "mid_signal": -286142, "gamma_signal": -15145, "vega_signal": -389285, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668445000}, {"instrument": "QQQ", "mid_signal": -20906, "gamma_signal": -19735, "vega_signal": 99182, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668445000}, {"instrument": "QQQ", "mid_signal": 44242, "gamma_signal": 28110, "vega_signal": 10064, "option_type": "C", "stock_price": 606.86, "utc_time": 1775668450000}, {"instrument": "QQQ", "mid_signal": -552979, "gamma_signal": 194382, "vega_signal": -87447, "option_type": "P", "stock_price": 606.86, "utc_time": 1775668450000}, {"instrument": "QQQ", "mid_signal": -633807, "gamma_signal": -65058, "vega_signal": -607436, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668455000}, {"instrument": "QQQ", "mid_signal": 363916, "gamma_signal": -143922, "vega_signal": 477966, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668455000}, {"instrument": "QQQ", "mid_signal": 52881, "gamma_signal": 18650, "vega_signal": 55898, "option_type": "C", "stock_price": 606.84, "utc_time": 1775668460000}, {"instrument": "QQQ", "mid_signal": -246657, "gamma_signal": -35018, "vega_signal": -13820, "option_type": "P", "stock_price": 606.84, "utc_time": 1775668460000}, {"instrument": "QQQ", "mid_signal": -168466, "gamma_signal": -45110, "vega_signal": 164882, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668465000}, {"instrument": "QQQ", "mid_signal": 46350, "gamma_signal": 83082, "vega_signal": -352755, "option_type": "P", "stock_price": 606.91, "utc_time": 1775668465000}, {"instrument": "QQQ", "mid_signal": -482528, "gamma_signal": -48585, "vega_signal": -128232, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668470000}, {"instrument": "QQQ", "mid_signal": -90969, "gamma_signal": 19707, "vega_signal": -144374, "option_type": "P", "stock_price": 606.91, "utc_time": 1775668470000}, {"instrument": "QQQ", "mid_signal": -40129, "gamma_signal": -21441, "vega_signal": -3138, "option_type": "C", "stock_price": 606.94, "utc_time": 1775668475000}, {"instrument": "QQQ", "mid_signal": -2073418, "gamma_signal": 435355, "vega_signal": 446990, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668475000}, {"instrument": "QQQ", "mid_signal": 390105, "gamma_signal": 232140, "vega_signal": -74283, "option_type": "C", "stock_price": 606.93, "utc_time": 1775668480000}, {"instrument": "QQQ", "mid_signal": -6773093, "gamma_signal": 174810, "vega_signal": 15857142, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668480000}, {"instrument": "QQQ", "mid_signal": 2302865, "gamma_signal": 543215, "vega_signal": 89756, "option_type": "C", "stock_price": 606.92, "utc_time": 1775668485000}, {"instrument": "QQQ", "mid_signal": -685393, "gamma_signal": 94754, "vega_signal": 53082, "option_type": "P", "stock_price": 606.92, "utc_time": 1775668485000}, {"instrument": "QQQ", "mid_signal": 366006, "gamma_signal": 67816, "vega_signal": 272425, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668490000}, {"instrument": "QQQ", "mid_signal": 88039, "gamma_signal": -14889, "vega_signal": -68291, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668490000}, {"instrument": "QQQ", "mid_signal": -162599, "gamma_signal": -94644, "vega_signal": 65198, "option_type": "C", "stock_price": 606.88, "utc_time": 1775668495000}, {"instrument": "QQQ", "mid_signal": -6405693, "gamma_signal": 521644, "vega_signal": 12986682, "option_type": "P", "stock_price": 606.88, "utc_time": 1775668495000}, {"instrument": "QQQ", "mid_signal": -279036, "gamma_signal": -22018, "vega_signal": -54078, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668500000}, {"instrument": "QQQ", "mid_signal": 7520, "gamma_signal": -9845, "vega_signal": -31, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668500000}, {"instrument": "QQQ", "mid_signal": -1253817, "gamma_signal": -494646, "vega_signal": -229980, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668505000}, {"instrument": "QQQ", "mid_signal": 139896, "gamma_signal": -135792, "vega_signal": 175303, "option_type": "P", "stock_price": 606.87, "utc_time": 1775668505000}, {"instrument": "QQQ", "mid_signal": 135571, "gamma_signal": 22119, "vega_signal": 582661, "option_type": "C", "stock_price": 606.87, "utc_time": 1775668510000}, {"instrument": "QQQ", "mid_signal": 759062, "gamma_signal": -236835, "vega_signal": -125529, "option_type": "P", "stock_price": 606.9, "utc_time": 1775668510000}, {"instrument": "QQQ", "mid_signal": -346582, "gamma_signal": -96346, "vega_signal": -12469, "option_type": "C", "stock_price": 606.9, "utc_time": 1775668515000}, {"instrument": "QQQ", "mid_signal": 3971144, "gamma_signal": -919222, "vega_signal": -226877, "option_type": "P", "stock_price": 606.93, "utc_time": 1775668515000}, {"instrument": "QQQ", "mid_signal": 1359750, "gamma_signal": 512120, "vega_signal": 93128, "option_type": "C", "stock_price": 606.97, "utc_time": 1775668520000}, {"instrument": "QQQ", "mid_signal": -3894358, "gamma_signal": 927240, "vega_signal": 444044, "option_type": "P", "stock_price": 606.97, "utc_time": 1775668520000}, {"instrument": "QQQ", "mid_signal": -955970, "gamma_signal": -166965, "vega_signal": -41950, "option_type": "C", "stock_price": 607.02, "utc_time": 1775668525000}, {"instrument": "QQQ", "mid_signal": -6211457, "gamma_signal": 1899150, "vega_signal": 644315, "option_type": "P", "stock_price": 607.02, "utc_time": 1775668525000}, {"instrument": "QQQ", "mid_signal": -2120690, "gamma_signal": -566579, "vega_signal": -350470, "option_type": "C", "stock_price": 607.02, "utc_time": 1775668530000}, {"instrument": "QQQ", "mid_signal": 1950500, "gamma_signal": -245626, "vega_signal": -593408, "option_type": "P", "stock_price": 607.02, "utc_time": 1775668530000}, {"instrument": "QQQ", "mid_signal": -2780904, "gamma_signal": -448638, "vega_signal": -159968, "option_type": "C", "stock_price": 607.04, "utc_time": 1775668535000}, {"instrument": "QQQ", "mid_signal": -838703, "gamma_signal": 120373, "vega_signal": 310488, "option_type": "P", "stock_price": 607.04, "utc_time": 1775668535000}, {"instrument": "QQQ", "mid_signal": -1499464, "gamma_signal": -147175, "vega_signal": 997487, "option_type": "C", "stock_price": 607.01, "utc_time": 1775668540000}, {"instrument": "QQQ", "mid_signal": 1844377, "gamma_signal": -213818, "vega_signal": -1838491, "option_type": "P", "stock_price": 607.035, "utc_time": 1775668540000}, {"instrument": "QQQ", "mid_signal": 2290990, "gamma_signal": 360586, "vega_signal": 637253, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668545000}, {"instrument": "QQQ", "mid_signal": 197179, "gamma_signal": -2521, "vega_signal": 5088, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668545000}, {"instrument": "QQQ", "mid_signal": 801254, "gamma_signal": 171912, "vega_signal": 123442, "option_type": "C", "stock_price": 606.95, "utc_time": 1775668550000}, {"instrument": "QQQ", "mid_signal": 291364, "gamma_signal": -102119, "vega_signal": -283, "option_type": "P", "stock_price": 606.95, "utc_time": 1775668550000}, {"instrument": "QQQ", "mid_signal": -213529, "gamma_signal": -76814, "vega_signal": -34902, "option_type": "C", "stock_price": 606.91, "utc_time": 1775668555000}, {"instrument": "QQQ", "mid_signal": 2732837, "gamma_signal": -242259, "vega_signal": -654988, "option_type": "P", "stock_price": 606.91, "utc_time": 1775668555000}, {"instrument": "QQQ", "mid_signal": 746947, "gamma_signal": 169767, "vega_signal": 45158, "option_type": "C", "stock_price": 606.8, "utc_time": 1775668560000}, {"instrument": "QQQ", "mid_signal": -2003401, "gamma_signal": 12455, "vega_signal": 637735, "option_type": "P", "stock_price": 606.77, "utc_time": 1775668560000}, {"instrument": "QQQ", "mid_signal": -88967, "gamma_signal": -8947, "vega_signal": -15645, "option_type": "C", "stock_price": 606.77, "utc_time": 1775668565000}, {"instrument": "QQQ", "mid_signal": 381979, "gamma_signal": -568372, "vega_signal": 1147726, "option_type": "P", "stock_price": 606.74, "utc_time": 1775668565000}, {"instrument": "QQQ", "mid_signal": 59129, "gamma_signal": -27139, "vega_signal": 57273, "option_type": "C", "stock_price": 606.73, "utc_time": 1775668570000}, {"instrument": "QQQ", "mid_signal": 295621, "gamma_signal": -52690, "vega_signal": 175687, "option_type": "P", "stock_price": 606.73, "utc_time": 1775668570000}, {"instrument": "QQQ", "mid_signal": -184904, "gamma_signal": 18338, "vega_signal": -88894, "option_type": "C", "stock_price": 606.83, "utc_time": 1775668575000}, {"instrument": "QQQ", "mid_signal": 420258, "gamma_signal": -144553, "vega_signal": -371096, "option_type": "P", "stock_price": 606.83, "utc_time": 1775668575000}, {"instrument": "QQQ", "mid_signal": -286547, "gamma_signal": -59294, "vega_signal": -37316, "option_type": "C", "stock_price": 606.81, "utc_time": 1775668580000}, {"instrument": "QQQ", "mid_signal": -1862274, "gamma_signal": 294232, "vega_signal": 832822, "option_type": "P", "stock_price": 606.81, "utc_time": 1775668580000}, {"instrument": "QQQ", "mid_signal": 3713401, "gamma_signal": 341537, "vega_signal": 4503001, "option_type": "C", "stock_price": 606.76, "utc_time": 1775668585000}, {"instrument": "QQQ", "mid_signal": -764257, "gamma_signal": 101414, "vega_signal": 276928, "option_type": "P", "stock_price": 606.76, "utc_time": 1775668585000}, {"instrument": "QQQ", "mid_signal": -499736, "gamma_signal": -81694, "vega_signal": -224135, "option_type": "C", "stock_price": 606.74, "utc_time": 1775668590000}, {"instrument": "QQQ", "mid_signal": -2442361, "gamma_signal": 382995, "vega_signal": 1636514, "option_type": "P", "stock_price": 606.74, "utc_time": 1775668590000}, {"instrument": "QQQ", "mid_signal": -725131, "gamma_signal": -236965, "vega_signal": -5766, "option_type": "C", "stock_price": 606.72, "utc_time": 1775668595000}, {"instrument": "QQQ", "mid_signal": 6274923, "gamma_signal": -2101889, "vega_signal": -372604, "option_type": "P", "stock_price": 606.72, "utc_time": 1775668595000}, {"instrument": "QQQ", "mid_signal": 82259, "gamma_signal": 9450, "vega_signal": 69720, "option_type": "C", "stock_price": 606.74, "utc_time": 1775668600000}, {"instrument": "QQQ", "mid_signal": 6396778, "gamma_signal": -2591047, "vega_signal": -1066487, "option_type": "P", "stock_price": 606.74, "utc_time": 1775668600000}, {"instrument": "QQQ", "mid_signal": 223214, "gamma_signal": 122330, "vega_signal": 54583, "option_type": "C", "stock_price": 606.8, "utc_time": 1775668605000}, {"instrument": "QQQ", "mid_signal": 14619754, "gamma_signal": -7060556, "vega_signal": -1917882, "option_type": "P", "stock_price": 606.8, "utc_time": 1775668605000}, {"instrument": "QQQ", "mid_signal": -38139, "gamma_signal": -9460, "vega_signal": -2568, "option_type": "C", "stock_price": 606.78, "utc_time": 1775668610000}, {"instrument": "QQQ", "mid_signal": -333619, "gamma_signal": -67470, "vega_signal": 313162, "option_type": "P", "stock_price": 606.78, "utc_time": 1775668610000}, {"instrument": "QQQ", "mid_signal": 194410, "gamma_signal": 26714, "vega_signal": 192665, "option_type": "C", "stock_price": 606.8, "utc_time": 1775668615000}, {"instrument": "QQQ", "mid_signal": -134683, "gamma_signal": 2256, "vega_signal": -88778, "option_type": "P", "stock_price": 606.8, "utc_time": 1775668615000}, {"instrument": "QQQ", "mid_signal": -904902, "gamma_signal": -149147, "vega_signal": -302085, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668620000}, {"instrument": "QQQ", "mid_signal": 250078, "gamma_signal": -36517, "vega_signal": -173059, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668620000}, {"instrument": "QQQ", "mid_signal": 118078, "gamma_signal": 28338, "vega_signal": -8094, "option_type": "C", "stock_price": 606.73, "utc_time": 1775668625000}, {"instrument": "QQQ", "mid_signal": 887063, "gamma_signal": -130760, "vega_signal": -720092, "option_type": "P", "stock_price": 606.73, "utc_time": 1775668625000}, {"instrument": "QQQ", "mid_signal": 1090075, "gamma_signal": 653966, "vega_signal": 30471, "option_type": "C", "stock_price": 606.65, "utc_time": 1775668630000}, {"instrument": "QQQ", "mid_signal": 3120045, "gamma_signal": -1015192, "vega_signal": 9206, "option_type": "P", "stock_price": 606.55, "utc_time": 1775668630000}, {"instrument": "QQQ", "mid_signal": 2122345, "gamma_signal": 303692, "vega_signal": 701864, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668635000}, {"instrument": "QQQ", "mid_signal": -4239707, "gamma_signal": 1985610, "vega_signal": 1339322, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668635000}, {"instrument": "QQQ", "mid_signal": -6557044, "gamma_signal": -3567019, "vega_signal": -1052071, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668640000}, {"instrument": "QQQ", "mid_signal": -2251735, "gamma_signal": 296692, "vega_signal": 586375, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668640000}, {"instrument": "QQQ", "mid_signal": 312521, "gamma_signal": 23846, "vega_signal": 201793, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668645000}, {"instrument": "QQQ", "mid_signal": 931615, "gamma_signal": -558600, "vega_signal": 50796, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668645000}, {"instrument": "QQQ", "mid_signal": 1224969, "gamma_signal": 714385, "vega_signal": 207810, "option_type": "C", "stock_price": 606.57, "utc_time": 1775668650000}, {"instrument": "QQQ", "mid_signal": 5371084, "gamma_signal": -2245259, "vega_signal": -766035, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668650000}, {"instrument": "QQQ", "mid_signal": 1243516, "gamma_signal": 212334, "vega_signal": 43591, "option_type": "C", "stock_price": 606.57, "utc_time": 1775668655000}, {"instrument": "QQQ", "mid_signal": -7475243, "gamma_signal": 3385676, "vega_signal": 1199843, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668655000}, {"instrument": "QQQ", "mid_signal": -2412520, "gamma_signal": -417030, "vega_signal": -680455, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668660000}, {"instrument": "QQQ", "mid_signal": -321577, "gamma_signal": 95190, "vega_signal": 433498, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668660000}, {"instrument": "QQQ", "mid_signal": -430428, "gamma_signal": -93833, "vega_signal": -54057, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668665000}, {"instrument": "QQQ", "mid_signal": 339204, "gamma_signal": 12249, "vega_signal": -273951, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668665000}, {"instrument": "QQQ", "mid_signal": -277156, "gamma_signal": -78645, "vega_signal": -128755, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668670000}, {"instrument": "QQQ", "mid_signal": 769194, "gamma_signal": -443340, "vega_signal": -85218, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668670000}, {"instrument": "QQQ", "mid_signal": 370706, "gamma_signal": 124268, "vega_signal": 33077, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668675000}, {"instrument": "QQQ", "mid_signal": 2237582, "gamma_signal": -791891, "vega_signal": 6882, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668675000}, {"instrument": "QQQ", "mid_signal": -124690, "gamma_signal": -21878, "vega_signal": -72445, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668680000}, {"instrument": "QQQ", "mid_signal": 1917434, "gamma_signal": -548185, "vega_signal": -509382, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668680000}, {"instrument": "QQQ", "mid_signal": -547138, "gamma_signal": -15872, "vega_signal": -144928, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668685000}, {"instrument": "QQQ", "mid_signal": 4827607, "gamma_signal": -2389713, "vega_signal": -938670, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668685000}, {"instrument": "QQQ", "mid_signal": -138050, "gamma_signal": -56873, "vega_signal": -255339, "option_type": "C", "stock_price": 606.75, "utc_time": 1775668690000}, {"instrument": "QQQ", "mid_signal": 14260795, "gamma_signal": -5549554, "vega_signal": -1475811, "option_type": "P", "stock_price": 606.75, "utc_time": 1775668690000}, {"instrument": "QQQ", "mid_signal": -185462, "gamma_signal": -5260, "vega_signal": -149626, "option_type": "C", "stock_price": 606.7, "utc_time": 1775668695000}, {"instrument": "QQQ", "mid_signal": 17618032, "gamma_signal": -7220588, "vega_signal": -2003634, "option_type": "P", "stock_price": 606.7, "utc_time": 1775668695000}, {"instrument": "QQQ", "mid_signal": 266920, "gamma_signal": 53515, "vega_signal": 119041, "option_type": "C", "stock_price": 606.63, "utc_time": 1775668700000}, {"instrument": "QQQ", "mid_signal": 6186736, "gamma_signal": -1906799, "vega_signal": -576656, "option_type": "P", "stock_price": 606.63, "utc_time": 1775668700000}, {"instrument": "QQQ", "mid_signal": 97725, "gamma_signal": -41022, "vega_signal": 115467, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668705000}, {"instrument": "QQQ", "mid_signal": 206647, "gamma_signal": -4290, "vega_signal": -600741, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668705000}, {"instrument": "QQQ", "mid_signal": -277193, "gamma_signal": -7371, "vega_signal": 27838, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668710000}, {"instrument": "QQQ", "mid_signal": 1127866, "gamma_signal": -232869, "vega_signal": -181797, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668710000}, {"instrument": "QQQ", "mid_signal": -359655, "gamma_signal": -116584, "vega_signal": 9036, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668715000}, {"instrument": "QQQ", "mid_signal": 41518, "gamma_signal": -23390, "vega_signal": -4051, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668715000}, {"instrument": "QQQ", "mid_signal": -468100, "gamma_signal": -46745, "vega_signal": -146673, "option_type": "C", "stock_price": 606.56, "utc_time": 1775668720000}, {"instrument": "QQQ", "mid_signal": 788195, "gamma_signal": -120906, "vega_signal": -254796, "option_type": "P", "stock_price": 606.56, "utc_time": 1775668720000}, {"instrument": "QQQ", "mid_signal": -407950, "gamma_signal": -159580, "vega_signal": -44812, "option_type": "C", "stock_price": 606.56, "utc_time": 1775668725000}, {"instrument": "QQQ", "mid_signal": 579161, "gamma_signal": -57747, "vega_signal": -324884, "option_type": "P", "stock_price": 606.56, "utc_time": 1775668725000}, {"instrument": "QQQ", "mid_signal": 195657, "gamma_signal": 35529, "vega_signal": 61259, "option_type": "C", "stock_price": 606.53, "utc_time": 1775668730000}, {"instrument": "QQQ", "mid_signal": -2111640, "gamma_signal": 557933, "vega_signal": 481913, "option_type": "P", "stock_price": 606.53, "utc_time": 1775668730000}, {"instrument": "QQQ", "mid_signal": 427359, "gamma_signal": -11484, "vega_signal": 148571, "option_type": "C", "stock_price": 606.52, "utc_time": 1775668735000}, {"instrument": "QQQ", "mid_signal": -468667, "gamma_signal": 178058, "vega_signal": -218415, "option_type": "P", "stock_price": 606.52, "utc_time": 1775668735000}, {"instrument": "QQQ", "mid_signal": -359846, "gamma_signal": -62872, "vega_signal": -87193, "option_type": "C", "stock_price": 606.5, "utc_time": 1775668740000}, {"instrument": "QQQ", "mid_signal": 1190673, "gamma_signal": -462282, "vega_signal": -215581, "option_type": "P", "stock_price": 606.5, "utc_time": 1775668740000}, {"instrument": "QQQ", "mid_signal": -560676, "gamma_signal": -169580, "vega_signal": -11268, "option_type": "C", "stock_price": 606.53, "utc_time": 1775668745000}, {"instrument": "QQQ", "mid_signal": 842234, "gamma_signal": -167091, "vega_signal": -148315, "option_type": "P", "stock_price": 606.53, "utc_time": 1775668745000}, {"instrument": "QQQ", "mid_signal": -37331, "gamma_signal": -73307, "vega_signal": 69596, "option_type": "C", "stock_price": 606.48, "utc_time": 1775668750000}, {"instrument": "QQQ", "mid_signal": 805875, "gamma_signal": -306353, "vega_signal": 70983, "option_type": "P", "stock_price": 606.48, "utc_time": 1775668750000}, {"instrument": "QQQ", "mid_signal": 2154622, "gamma_signal": 543652, "vega_signal": 1277277, "option_type": "C", "stock_price": 606.46, "utc_time": 1775668755000}, {"instrument": "QQQ", "mid_signal": 461858, "gamma_signal": -87680, "vega_signal": -378696, "option_type": "P", "stock_price": 606.46, "utc_time": 1775668755000}, {"instrument": "QQQ", "mid_signal": -262622, "gamma_signal": -124359, "vega_signal": 4522, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668760000}, {"instrument": "QQQ", "mid_signal": 3373589, "gamma_signal": -1319604, "vega_signal": -676407, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668760000}, {"instrument": "QQQ", "mid_signal": 155240, "gamma_signal": -4799, "vega_signal": 125742, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668765000}, {"instrument": "QQQ", "mid_signal": -3025982, "gamma_signal": 384295, "vega_signal": 1277832, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668765000}, {"instrument": "QQQ", "mid_signal": -290681, "gamma_signal": -39410, "vega_signal": -12523, "option_type": "C", "stock_price": 606.64, "utc_time": 1775668770000}, {"instrument": "QQQ", "mid_signal": -1498525, "gamma_signal": 298765, "vega_signal": 731091, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668770000}, {"instrument": "QQQ", "mid_signal": 3589219, "gamma_signal": 1826106, "vega_signal": 481984, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668775000}, {"instrument": "QQQ", "mid_signal": 258761, "gamma_signal": -5919, "vega_signal": -420331, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668775000}, {"instrument": "QQQ", "mid_signal": -70631, "gamma_signal": 13954, "vega_signal": -32058, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668780000}, {"instrument": "QQQ", "mid_signal": 1102191, "gamma_signal": -215303, "vega_signal": -572592, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668780000}, {"instrument": "QQQ", "mid_signal": 3655, "gamma_signal": 2067, "vega_signal": 36389, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668785000}, {"instrument": "QQQ", "mid_signal": 2893200, "gamma_signal": -341237, "vega_signal": -2449208, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668785000}, {"instrument": "QQQ", "mid_signal": -5645517, "gamma_signal": -161064, "vega_signal": -11700551, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668790000}, {"instrument": "QQQ", "mid_signal": 3420859, "gamma_signal": -996416, "vega_signal": -335449, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668790000}, {"instrument": "QQQ", "mid_signal": -11422, "gamma_signal": -2715, "vega_signal": 39441, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668795000}, {"instrument": "QQQ", "mid_signal": 1084268, "gamma_signal": -300298, "vega_signal": -387219, "option_type": "P", "stock_price": 606.59, "utc_time": 1775668795000}, {"instrument": "QQQ", "mid_signal": 972001, "gamma_signal": 319623, "vega_signal": 117608, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668800000}, {"instrument": "QQQ", "mid_signal": -6712607, "gamma_signal": 1313333, "vega_signal": 2162644, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668800000}, {"instrument": "QQQ", "mid_signal": -2074982, "gamma_signal": -569629, "vega_signal": -444710, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668805000}, {"instrument": "QQQ", "mid_signal": 2205653, "gamma_signal": -1009872, "vega_signal": 80407, "option_type": "P", "stock_price": 606.61, "utc_time": 1775668805000}, {"instrument": "QQQ", "mid_signal": 27454, "gamma_signal": -16768, "vega_signal": -111460, "option_type": "C", "stock_price": 606.68, "utc_time": 1775668810000}, {"instrument": "QQQ", "mid_signal": -853735, "gamma_signal": 141260, "vega_signal": 129077, "option_type": "P", "stock_price": 606.68, "utc_time": 1775668810000}, {"instrument": "QQQ", "mid_signal": -2287871, "gamma_signal": -974872, "vega_signal": -46123, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668815000}, {"instrument": "QQQ", "mid_signal": 448453, "gamma_signal": -122745, "vega_signal": -87205, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668815000}, {"instrument": "QQQ", "mid_signal": 241511, "gamma_signal": 30884, "vega_signal": -99270, "option_type": "C", "stock_price": 606.64, "utc_time": 1775668820000}, {"instrument": "QQQ", "mid_signal": -768468, "gamma_signal": -59193, "vega_signal": 808861, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668820000}, {"instrument": "QQQ", "mid_signal": 285947, "gamma_signal": -14915, "vega_signal": -21398, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668825000}, {"instrument": "QQQ", "mid_signal": -612080, "gamma_signal": 23775, "vega_signal": 245246, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668825000}, {"instrument": "QQQ", "mid_signal": -34451, "gamma_signal": -27477, "vega_signal": 15633, "option_type": "C", "stock_price": 606.63, "utc_time": 1775668830000}, {"instrument": "QQQ", "mid_signal": 1504840, "gamma_signal": -690357, "vega_signal": -92154, "option_type": "P", "stock_price": 606.63, "utc_time": 1775668830000}, {"instrument": "QQQ", "mid_signal": 397345, "gamma_signal": 46311, "vega_signal": 109800, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668835000}, {"instrument": "QQQ", "mid_signal": 407021, "gamma_signal": -130817, "vega_signal": 20988, "option_type": "P", "stock_price": 606.62, "utc_time": 1775668835000}, {"instrument": "QQQ", "mid_signal": -53566, "gamma_signal": -13914, "vega_signal": -19055, "option_type": "C", "stock_price": 606.61, "utc_time": 1775668840000}, {"instrument": "QQQ", "mid_signal": 206623, "gamma_signal": -101841, "vega_signal": 80087, "option_type": "P", "stock_price": 606.6, "utc_time": 1775668840000}, {"instrument": "QQQ", "mid_signal": -302748, "gamma_signal": -107182, "vega_signal": -44198, "option_type": "C", "stock_price": 606.66, "utc_time": 1775668845000}, {"instrument": "QQQ", "mid_signal": -344707, "gamma_signal": 32536, "vega_signal": -71725, "option_type": "P", "stock_price": 606.66, "utc_time": 1775668845000}, {"instrument": "QQQ", "mid_signal": 335671, "gamma_signal": 20419, "vega_signal": 525004, "option_type": "C", "stock_price": 606.6, "utc_time": 1775668850000}, {"instrument": "QQQ", "mid_signal": -1920821, "gamma_signal": 299242, "vega_signal": 886085, "option_type": "P", "stock_price": 606.58, "utc_time": 1775668850000}, {"instrument": "QQQ", "mid_signal": 1903051, "gamma_signal": 97219, "vega_signal": 1726366, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668855000}, {"instrument": "QQQ", "mid_signal": 163500, "gamma_signal": -36786, "vega_signal": -14809, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668855000}, {"instrument": "QQQ", "mid_signal": 220529, "gamma_signal": 14941, "vega_signal": 248466, "option_type": "C", "stock_price": 606.58, "utc_time": 1775668860000}, {"instrument": "QQQ", "mid_signal": 76903, "gamma_signal": 7531, "vega_signal": -148388, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668860000}, {"instrument": "QQQ", "mid_signal": 222881, "gamma_signal": -29956, "vega_signal": 158153, "option_type": "C", "stock_price": 606.64, "utc_time": 1775668865000}, {"instrument": "QQQ", "mid_signal": 205487, "gamma_signal": -8667, "vega_signal": -139646, "option_type": "P", "stock_price": 606.64, "utc_time": 1775668865000}, {"instrument": "QQQ", "mid_signal": 2250440, "gamma_signal": 976227, "vega_signal": 325435, "option_type": "C", "stock_price": 606.68, "utc_time": 1775668870000}, {"instrument": "QQQ", "mid_signal": -1144972, "gamma_signal": 112173, "vega_signal": 1465199, "option_type": "P", "stock_price": 606.65, "utc_time": 1775668870000}, {"instrument": "QQQ", "mid_signal": -1213318, "gamma_signal": -169238, "vega_signal": -409772, "option_type": "C", "stock_price": 606.75, "utc_time": 1775668875000}, {"instrument": "QQQ", "mid_signal": 2500122, "gamma_signal": -791091, "vega_signal": -113847, "option_type": "P", "stock_price": 606.75, "utc_time": 1775668875000}, {"instrument": "QQQ", "mid_signal": -535396, "gamma_signal": -120871, "vega_signal": -60966, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668880000}, {"instrument": "QQQ", "mid_signal": -2332210, "gamma_signal": 958350, "vega_signal": 159278, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668880000}, {"instrument": "QQQ", "mid_signal": -757467, "gamma_signal": -84008, "vega_signal": -143540, "option_type": "C", "stock_price": 606.83, "utc_time": 1775668885000}, {"instrument": "QQQ", "mid_signal": 4109364, "gamma_signal": -653784, "vega_signal": -687252, "option_type": "P", "stock_price": 606.83, "utc_time": 1775668885000}, {"instrument": "QQQ", "mid_signal": 1922526, "gamma_signal": 747034, "vega_signal": 197975, "option_type": "C", "stock_price": 606.71, "utc_time": 1775668890000}, {"instrument": "QQQ", "mid_signal": 2378472, "gamma_signal": -652767, "vega_signal": -1109473, "option_type": "P", "stock_price": 606.71, "utc_time": 1775668890000}, {"instrument": "QQQ", "mid_signal": -485518, "gamma_signal": -167128, "vega_signal": -26770, "option_type": "C", "stock_price": 606.7, "utc_time": 1775668895000}, {"instrument": "QQQ", "mid_signal": -1590337, "gamma_signal": 575066, "vega_signal": 78899, "option_type": "P", "stock_price": 606.7, "utc_time": 1775668895000}, {"instrument": "QQQ", "mid_signal": 2188104, "gamma_signal": 392039, "vega_signal": 116038, "option_type": "C", "stock_price": 606.67, "utc_time": 1775668900000}, {"instrument": "QQQ", "mid_signal": 83078, "gamma_signal": -219186, "vega_signal": 424821, "option_type": "P", "stock_price": 606.67, "utc_time": 1775668900000}, {"instrument": "QQQ", "mid_signal": -72585, "gamma_signal": -22604, "vega_signal": -13021, "option_type": "C", "stock_price": 606.66, "utc_time": 1775668905000}, {"instrument": "QQQ", "mid_signal": -507242, "gamma_signal": 75531, "vega_signal": 459198, "option_type": "P", "stock_price": 606.66, "utc_time": 1775668905000}, {"instrument": "QQQ", "mid_signal": -6775, "gamma_signal": 7479, "vega_signal": -64571, "option_type": "C", "stock_price": 606.62, "utc_time": 1775668910000}, {"instrument": "QQQ", "mid_signal": -1784936, "gamma_signal": 815597, "vega_signal": 173232, "option_type": "P", "stock_price": 606.63, "utc_time": 1775668910000}, {"instrument": "QQQ", "mid_signal": 420383, "gamma_signal": 147419, "vega_signal": 90446, "option_type": "C", "stock_price": 606.54, "utc_time": 1775668915000}, {"instrument": "QQQ", "mid_signal": 9574526, "gamma_signal": -3579796, "vega_signal": -1187846, "option_type": "P", "stock_price": 606.54, "utc_time": 1775668915000}, {"instrument": "QQQ", "mid_signal": -1105309, "gamma_signal": -625126, "vega_signal": -230934, "option_type": "C", "stock_price": 606.52, "utc_time": 1775668920000}, {"instrument": "QQQ", "mid_signal": -298501, "gamma_signal": 48111, "vega_signal": 28189, "option_type": "P", "stock_price": 606.52, "utc_time": 1775668920000}, {"instrument": "QQQ", "mid_signal": -1680456, "gamma_signal": -446522, "vega_signal": -118767, "option_type": "C", "stock_price": 606.55, "utc_time": 1775668925000}, {"instrument": "QQQ", "mid_signal": 254327, "gamma_signal": 90937, "vega_signal": 49661, "option_type": "P", "stock_price": 606.51, "utc_time": 1775668925000}, {"instrument": "QQQ", "mid_signal": 1093432, "gamma_signal": 253666, "vega_signal": 257322, "option_type": "C", "stock_price": 606.2, "utc_time": 1775668930000}, {"instrument": "QQQ", "mid_signal": -3294506, "gamma_signal": 933161, "vega_signal": 566133, "option_type": "P", "stock_price": 606.2, "utc_time": 1775668930000}, {"instrument": "QQQ", "mid_signal": -3577573, "gamma_signal": -1466699, "vega_signal": -277249, "option_type": "C", "stock_price": 606.27, "utc_time": 1775668935000}, {"instrument": "QQQ", "mid_signal": -530078, "gamma_signal": 790180, "vega_signal": -1229772, "option_type": "P", "stock_price": 606.27, "utc_time": 1775668935000}, {"instrument": "QQQ", "mid_signal": -122126, "gamma_signal": -108060, "vega_signal": 109460, "option_type": "C", "stock_price": 606.35, "utc_time": 1775668940000}, {"instrument": "QQQ", "mid_signal": -1381600, "gamma_signal": 1004348, "vega_signal": 329249, "option_type": "P", "stock_price": 606.34, "utc_time": 1775668940000}, {"instrument": "QQQ", "mid_signal": -221524, "gamma_signal": -90364, "vega_signal": -597, "option_type": "C", "stock_price": 606.32, "utc_time": 1775668945000}, {"instrument": "QQQ", "mid_signal": 3630586, "gamma_signal": -1142300, "vega_signal": -451746, "option_type": "P", "stock_price": 606.32, "utc_time": 1775668945000}, {"instrument": "QQQ", "mid_signal": -2026499, "gamma_signal": -684643, "vega_signal": -96949, "option_type": "C", "stock_price": 606.41, "utc_time": 1775668950000}, {"instrument": "QQQ", "mid_signal": -778515, "gamma_signal": 313312, "vega_signal": -263143, "option_type": "P", "stock_price": 606.41, "utc_time": 1775668950000}, {"instrument": "QQQ", "mid_signal": -4254620, "gamma_signal": -1808013, "vega_signal": -539085, "option_type": "C", "stock_price": 606.42, "utc_time": 1775668955000}, {"instrument": "QQQ", "mid_signal": -276227, "gamma_signal": 113678, "vega_signal": -93462, "option_type": "P", "stock_price": 606.42, "utc_time": 1775668955000}, {"instrument": "QQQ", "mid_signal": -4835, "gamma_signal": -4987, "vega_signal": -126890, "option_type": "C", "stock_price": 606.42, "utc_time": 1775668960000}, {"instrument": "QQQ", "mid_signal": 2101429, "gamma_signal": -498936, "vega_signal": -461332, "option_type": "P", "stock_price": 606.42, "utc_time": 1775668960000}, {"instrument": "QQQ", "mid_signal": -1782485, "gamma_signal": -506675, "vega_signal": -344029, "option_type": "C", "stock_price": 606.31, "utc_time": 1775668965000}, {"instrument": "QQQ", "mid_signal": 334538, "gamma_signal": -52432, "vega_signal": -97177, "option_type": "P", "stock_price": 606.38, "utc_time": 1775668965000}, {"instrument": "QQQ", "mid_signal": 273657, "gamma_signal": 70870, "vega_signal": 35729, "option_type": "C", "stock_price": 606.32, "utc_time": 1775668970000}, {"instrument": "QQQ", "mid_signal": 673568, "gamma_signal": -228749, "vega_signal": 214473, "option_type": "P", "stock_price": 606.38, "utc_time": 1775668970000}, {"instrument": "QQQ", "mid_signal": -659973, "gamma_signal": -102118, "vega_signal": -897345, "option_type": "C", "stock_price": 606.39, "utc_time": 1775668975000}, {"instrument": "QQQ", "mid_signal": 9364409, "gamma_signal": -3751615, "vega_signal": -1065155, "option_type": "P", "stock_price": 606.39, "utc_time": 1775668975000}, {"instrument": "QQQ", "mid_signal": -276699, "gamma_signal": -48929, "vega_signal": -87115, "option_type": "C", "stock_price": 606.44, "utc_time": 1775668980000}, {"instrument": "QQQ", "mid_signal": 73162, "gamma_signal": 23214, "vega_signal": 960, "option_type": "P", "stock_price": 606.39, "utc_time": 1775668980000}, {"instrument": "QQQ", "mid_signal": -4897089, "gamma_signal": -2663956, "vega_signal": -393675, "option_type": "C", "stock_price": 606.46, "utc_time": 1775668985000}, {"instrument": "QQQ", "mid_signal": 1723838, "gamma_signal": -150860, "vega_signal": -544538, "option_type": "P", "stock_price": 606.46, "utc_time": 1775668985000}, {"instrument": "QQQ", "mid_signal": 1359751, "gamma_signal": 528322, "vega_signal": 161502, "option_type": "C", "stock_price": 606.42, "utc_time": 1775668990000}, {"instrument": "QQQ", "mid_signal": -188799, "gamma_signal": 165217, "vega_signal": -531749, "option_type": "P", "stock_price": 606.42, "utc_time": 1775668990000}, {"instrument": "QQQ", "mid_signal": -1382180, "gamma_signal": -220708, "vega_signal": -185635, "option_type": "C", "stock_price": 606.37, "utc_time": 1775668995000}, {"instrument": "QQQ", "mid_signal": 304860, "gamma_signal": 57429, "vega_signal": -199350, "option_type": "P", "stock_price": 606.37, "utc_time": 1775668995000}, {"instrument": "QQQ", "mid_signal": 488012, "gamma_signal": 51643, "vega_signal": -4989, "option_type": "C", "stock_price": 606.56, "utc_time": 1775669000000}, {"instrument": "QQQ", "mid_signal": -380617, "gamma_signal": -40882, "vega_signal": 1349361, "option_type": "P", "stock_price": 606.56, "utc_time": 1775669000000}, {"instrument": "QQQ", "mid_signal": -773877, "gamma_signal": -57801, "vega_signal": -353789, "option_type": "C", "stock_price": 606.52, "utc_time": 1775669005000}, {"instrument": "QQQ", "mid_signal": 743317, "gamma_signal": -306145, "vega_signal": 775111, "option_type": "P", "stock_price": 606.52, "utc_time": 1775669005000}, {"instrument": "QQQ", "mid_signal": 12705, "gamma_signal": 197919, "vega_signal": -121020, "option_type": "C", "stock_price": 606.36, "utc_time": 1775669010000}, {"instrument": "QQQ", "mid_signal": -367743, "gamma_signal": 74385, "vega_signal": -18731, "option_type": "P", "stock_price": 606.4, "utc_time": 1775669010000}, {"instrument": "QQQ", "mid_signal": 1576102, "gamma_signal": 826642, "vega_signal": 240045, "option_type": "C", "stock_price": 606.16, "utc_time": 1775669015000}, {"instrument": "QQQ", "mid_signal": 2517824, "gamma_signal": -1008333, "vega_signal": 258264, "option_type": "P", "stock_price": 606.27, "utc_time": 1775669015000}, {"instrument": "QQQ", "mid_signal": 3081113, "gamma_signal": 1140249, "vega_signal": 286998, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669020000}, {"instrument": "QQQ", "mid_signal": -458383, "gamma_signal": -85353, "vega_signal": 922068, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669020000}, {"instrument": "QQQ", "mid_signal": 300855, "gamma_signal": 82336, "vega_signal": 231650, "option_type": "C", "stock_price": 606.26, "utc_time": 1775669025000}, {"instrument": "QQQ", "mid_signal": -593237, "gamma_signal": 186079, "vega_signal": 197791, "option_type": "P", "stock_price": 606.26, "utc_time": 1775669025000}, {"instrument": "QQQ", "mid_signal": 1457977, "gamma_signal": 169380, "vega_signal": 788476, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669030000}, {"instrument": "QQQ", "mid_signal": 14187286, "gamma_signal": -6245494, "vega_signal": -2287282, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669030000}, {"instrument": "QQQ", "mid_signal": 166318, "gamma_signal": 29007, "vega_signal": 25247, "option_type": "C", "stock_price": 606.26, "utc_time": 1775669035000}, {"instrument": "QQQ", "mid_signal": -2714997, "gamma_signal": 719007, "vega_signal": 802569, "option_type": "P", "stock_price": 606.26, "utc_time": 1775669035000}, {"instrument": "QQQ", "mid_signal": 209732, "gamma_signal": 11343, "vega_signal": 258546, "option_type": "C", "stock_price": 606.3, "utc_time": 1775669040000}, {"instrument": "QQQ", "mid_signal": 23017545, "gamma_signal": -8583462, "vega_signal": -2635964, "option_type": "P", "stock_price": 606.3, "utc_time": 1775669040000}, {"instrument": "QQQ", "mid_signal": 1885, "gamma_signal": -47181, "vega_signal": 439328, "option_type": "C", "stock_price": 606.32, "utc_time": 1775669045000}, {"instrument": "QQQ", "mid_signal": -55376, "gamma_signal": 134977, "vega_signal": -161955, "option_type": "P", "stock_price": 606.32, "utc_time": 1775669045000}, {"instrument": "QQQ", "mid_signal": 643270, "gamma_signal": 290593, "vega_signal": 113060, "option_type": "C", "stock_price": 606.32, "utc_time": 1775669050000}, {"instrument": "QQQ", "mid_signal": -287160, "gamma_signal": 7108, "vega_signal": 354750, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669050000}, {"instrument": "QQQ", "mid_signal": 69593, "gamma_signal": -18555, "vega_signal": 71611, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669055000}, {"instrument": "QQQ", "mid_signal": -1799365, "gamma_signal": 142440, "vega_signal": 706110, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669055000}, {"instrument": "QQQ", "mid_signal": -691750, "gamma_signal": -109136, "vega_signal": -212686, "option_type": "C", "stock_price": 606.155, "utc_time": 1775669060000}, {"instrument": "QQQ", "mid_signal": -340563, "gamma_signal": -23171, "vega_signal": 1240199, "option_type": "P", "stock_price": 606.155, "utc_time": 1775669060000}, {"instrument": "QQQ", "mid_signal": -1413824, "gamma_signal": -173685, "vega_signal": -304473, "option_type": "C", "stock_price": 606.21, "utc_time": 1775669065000}, {"instrument": "QQQ", "mid_signal": -483055, "gamma_signal": 296337, "vega_signal": 191986, "option_type": "P", "stock_price": 606.21, "utc_time": 1775669065000}, {"instrument": "QQQ", "mid_signal": 1057819, "gamma_signal": 186778, "vega_signal": 65438, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669070000}, {"instrument": "QQQ", "mid_signal": 544703, "gamma_signal": -9168, "vega_signal": -438168, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669070000}, {"instrument": "QQQ", "mid_signal": 6425747, "gamma_signal": 3205186, "vega_signal": 847490, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669075000}, {"instrument": "QQQ", "mid_signal": 3365386, "gamma_signal": -1260969, "vega_signal": -679526, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669075000}, {"instrument": "QQQ", "mid_signal": -78074, "gamma_signal": -531, "vega_signal": 70025, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669080000}, {"instrument": "QQQ", "mid_signal": 543349, "gamma_signal": 228945, "vega_signal": -380394, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669080000}, {"instrument": "QQQ", "mid_signal": 1004077, "gamma_signal": 482147, "vega_signal": 70105, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669085000}, {"instrument": "QQQ", "mid_signal": 2880015, "gamma_signal": -299395, "vega_signal": -416949, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669085000}, {"instrument": "QQQ", "mid_signal": -16477159, "gamma_signal": -6717109, "vega_signal": -1757088, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669090000}, {"instrument": "QQQ", "mid_signal": -4969418, "gamma_signal": 388505, "vega_signal": 3635545, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669090000}, {"instrument": "QQQ", "mid_signal": -3007567, "gamma_signal": -776848, "vega_signal": -178912, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669095000}, {"instrument": "QQQ", "mid_signal": -393422, "gamma_signal": 95358, "vega_signal": -54077, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669095000}, {"instrument": "QQQ", "mid_signal": 639236, "gamma_signal": 75819, "vega_signal": 235009, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669100000}, {"instrument": "QQQ", "mid_signal": 3682696, "gamma_signal": -445591, "vega_signal": 150231, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669100000}, {"instrument": "QQQ", "mid_signal": -118691, "gamma_signal": 2237, "vega_signal": -26612, "option_type": "C", "stock_price": 606.1, "utc_time": 1775669105000}, {"instrument": "QQQ", "mid_signal": 925687, "gamma_signal": -224357, "vega_signal": -264089, "option_type": "P", "stock_price": 606.1, "utc_time": 1775669105000}, {"instrument": "QQQ", "mid_signal": -375611, "gamma_signal": -348423, "vega_signal": 39821, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669110000}, {"instrument": "QQQ", "mid_signal": 5365398, "gamma_signal": -877274, "vega_signal": -1322378, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669110000}, {"instrument": "QQQ", "mid_signal": -610614, "gamma_signal": -151338, "vega_signal": -269560, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669115000}, {"instrument": "QQQ", "mid_signal": 2752932, "gamma_signal": -1008543, "vega_signal": -193757, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669115000}, {"instrument": "QQQ", "mid_signal": 257449, "gamma_signal": -6734, "vega_signal": 145078, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669120000}, {"instrument": "QQQ", "mid_signal": 1259409, "gamma_signal": -321226, "vega_signal": 2070280, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669120000}, {"instrument": "QQQ", "mid_signal": -64960, "gamma_signal": -35057, "vega_signal": 2877, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669125000}, {"instrument": "QQQ", "mid_signal": 6793586, "gamma_signal": -1135324, "vega_signal": -291980, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669125000}, {"instrument": "QQQ", "mid_signal": -46300, "gamma_signal": 2868, "vega_signal": -132194, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669130000}, {"instrument": "QQQ", "mid_signal": -6231166, "gamma_signal": 2335923, "vega_signal": 1722213, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669130000}, {"instrument": "QQQ", "mid_signal": -413917, "gamma_signal": -61528, "vega_signal": -132988, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669135000}, {"instrument": "QQQ", "mid_signal": -2025024, "gamma_signal": 878429, "vega_signal": 328186, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669135000}, {"instrument": "QQQ", "mid_signal": 681165, "gamma_signal": -3546, "vega_signal": 132131, "option_type": "C", "stock_price": 606.213, "utc_time": 1775669140000}, {"instrument": "QQQ", "mid_signal": 1508646, "gamma_signal": -574863, "vega_signal": -134020, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669140000}, {"instrument": "QQQ", "mid_signal": 23346, "gamma_signal": 52574, "vega_signal": 15751, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669145000}, {"instrument": "QQQ", "mid_signal": -7106798, "gamma_signal": 2455169, "vega_signal": 688050, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669145000}, {"instrument": "QQQ", "mid_signal": 411347, "gamma_signal": 36326, "vega_signal": 202653, "option_type": "C", "stock_price": 606.27, "utc_time": 1775669150000}, {"instrument": "QQQ", "mid_signal": 258926, "gamma_signal": -114371, "vega_signal": -43571, "option_type": "P", "stock_price": 606.27, "utc_time": 1775669150000}, {"instrument": "QQQ", "mid_signal": 209012, "gamma_signal": 44013, "vega_signal": 15543, "option_type": "C", "stock_price": 606.2, "utc_time": 1775669155000}, {"instrument": "QQQ", "mid_signal": -2512526, "gamma_signal": 910362, "vega_signal": -338995, "option_type": "P", "stock_price": 606.2, "utc_time": 1775669155000}, {"instrument": "QQQ", "mid_signal": -1456132, "gamma_signal": -36010, "vega_signal": -149445, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669160000}, {"instrument": "QQQ", "mid_signal": 1059824, "gamma_signal": -73450, "vega_signal": -1183018, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669160000}, {"instrument": "QQQ", "mid_signal": 240806, "gamma_signal": 120056, "vega_signal": -50137, "option_type": "C", "stock_price": 606.26, "utc_time": 1775669165000}, {"instrument": "QQQ", "mid_signal": 2623846, "gamma_signal": -416035, "vega_signal": -1358001, "option_type": "P", "stock_price": 606.27, "utc_time": 1775669165000}, {"instrument": "QQQ", "mid_signal": -702787, "gamma_signal": -349734, "vega_signal": -109029, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669170000}, {"instrument": "QQQ", "mid_signal": 233483, "gamma_signal": 39082, "vega_signal": -227096, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669170000}, {"instrument": "QQQ", "mid_signal": -194576, "gamma_signal": -67304, "vega_signal": -43717, "option_type": "C", "stock_price": 606.27, "utc_time": 1775669175000}, {"instrument": "QQQ", "mid_signal": 212031, "gamma_signal": -50787, "vega_signal": -10805, "option_type": "P", "stock_price": 606.32, "utc_time": 1775669175000}, {"instrument": "QQQ", "mid_signal": 3453066, "gamma_signal": 964614, "vega_signal": 310924, "option_type": "C", "stock_price": 606.3, "utc_time": 1775669180000}, {"instrument": "QQQ", "mid_signal": -3184228, "gamma_signal": 820024, "vega_signal": 190360, "option_type": "P", "stock_price": 606.35, "utc_time": 1775669180000}, {"instrument": "QQQ", "mid_signal": -605226, "gamma_signal": -148160, "vega_signal": -29941, "option_type": "C", "stock_price": 606.28, "utc_time": 1775669185000}, {"instrument": "QQQ", "mid_signal": -1141167, "gamma_signal": 137903, "vega_signal": 282026, "option_type": "P", "stock_price": 606.28, "utc_time": 1775669185000}, {"instrument": "QQQ", "mid_signal": -572046, "gamma_signal": 90047, "vega_signal": -2032636, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669190000}, {"instrument": "QQQ", "mid_signal": 229612, "gamma_signal": -69215, "vega_signal": -81317, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669190000}, {"instrument": "QQQ", "mid_signal": 584040, "gamma_signal": 175391, "vega_signal": 231370, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669195000}, {"instrument": "QQQ", "mid_signal": 110644, "gamma_signal": -2647, "vega_signal": -282971, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669195000}, {"instrument": "QQQ", "mid_signal": -2633057, "gamma_signal": -1007031, "vega_signal": -414999, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669200000}, {"instrument": "QQQ", "mid_signal": 1873035, "gamma_signal": -556292, "vega_signal": -139470, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669200000}, {"instrument": "QQQ", "mid_signal": 106886, "gamma_signal": 44185, "vega_signal": 11590, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669205000}, {"instrument": "QQQ", "mid_signal": 1390368, "gamma_signal": -214253, "vega_signal": -275996, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669205000}, {"instrument": "QQQ", "mid_signal": -447340, "gamma_signal": -94582, "vega_signal": -170030, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669210000}, {"instrument": "QQQ", "mid_signal": 794057, "gamma_signal": -320203, "vega_signal": -459116, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669210000}, {"instrument": "QQQ", "mid_signal": 114667, "gamma_signal": 68698, "vega_signal": -160992, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669215000}, {"instrument": "QQQ", "mid_signal": 1751153, "gamma_signal": -48117, "vega_signal": -477090, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669215000}, {"instrument": "QQQ", "mid_signal": 2431490, "gamma_signal": 740323, "vega_signal": 201829, "option_type": "C", "stock_price": 606.06, "utc_time": 1775669220000}, {"instrument": "QQQ", "mid_signal": 614913, "gamma_signal": -286529, "vega_signal": 344006, "option_type": "P", "stock_price": 606.06, "utc_time": 1775669220000}, {"instrument": "QQQ", "mid_signal": -287696, "gamma_signal": 32144, "vega_signal": -203365, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669225000}, {"instrument": "QQQ", "mid_signal": -1668129, "gamma_signal": 380962, "vega_signal": 766802, "option_type": "P", "stock_price": 606.09, "utc_time": 1775669225000}, {"instrument": "QQQ", "mid_signal": -357259, "gamma_signal": -47982, "vega_signal": -151250, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669230000}, {"instrument": "QQQ", "mid_signal": 685538, "gamma_signal": -167369, "vega_signal": -164958, "option_type": "P", "stock_price": 606.19, "utc_time": 1775669230000}, {"instrument": "QQQ", "mid_signal": -673739, "gamma_signal": -75327, "vega_signal": -89401, "option_type": "C", "stock_price": 606.16, "utc_time": 1775669235000}, {"instrument": "QQQ", "mid_signal": 1242053, "gamma_signal": -299319, "vega_signal": -59821, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669235000}, {"instrument": "QQQ", "mid_signal": -522009, "gamma_signal": -27469, "vega_signal": -114535, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669240000}, {"instrument": "QQQ", "mid_signal": 7688, "gamma_signal": -102748, "vega_signal": 9975, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669240000}, {"instrument": "QQQ", "mid_signal": -1707372, "gamma_signal": -281055, "vega_signal": -527008, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669245000}, {"instrument": "QQQ", "mid_signal": 9001908, "gamma_signal": -3024640, "vega_signal": -340828, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669245000}, {"instrument": "QQQ", "mid_signal": 1157748, "gamma_signal": 511193, "vega_signal": 199609, "option_type": "C", "stock_price": 605.79, "utc_time": 1775669250000}, {"instrument": "QQQ", "mid_signal": 4029863, "gamma_signal": -1211672, "vega_signal": -132625, "option_type": "P", "stock_price": 605.79, "utc_time": 1775669250000}, {"instrument": "QQQ", "mid_signal": -2311727, "gamma_signal": -292151, "vega_signal": -413238, "option_type": "C", "stock_price": 605.8, "utc_time": 1775669255000}, {"instrument": "QQQ", "mid_signal": 6180724, "gamma_signal": -2794582, "vega_signal": -1198379, "option_type": "P", "stock_price": 605.8, "utc_time": 1775669255000}, {"instrument": "QQQ", "mid_signal": -15740113, "gamma_signal": -4926355, "vega_signal": -1209251, "option_type": "C", "stock_price": 605.71, "utc_time": 1775669260000}, {"instrument": "QQQ", "mid_signal": -4747372, "gamma_signal": 1127530, "vega_signal": 1016510, "option_type": "P", "stock_price": 605.71, "utc_time": 1775669260000}, {"instrument": "QQQ", "mid_signal": -605582, "gamma_signal": 48808, "vega_signal": -323147, "option_type": "C", "stock_price": 605.75, "utc_time": 1775669265000}, {"instrument": "QQQ", "mid_signal": -926342, "gamma_signal": 192763, "vega_signal": 284118, "option_type": "P", "stock_price": 605.75, "utc_time": 1775669265000}, {"instrument": "QQQ", "mid_signal": -15171636, "gamma_signal": -4451472, "vega_signal": -899302, "option_type": "C", "stock_price": 605.83, "utc_time": 1775669270000}, {"instrument": "QQQ", "mid_signal": 1222539, "gamma_signal": -468583, "vega_signal": 622493, "option_type": "P", "stock_price": 605.83, "utc_time": 1775669270000}, {"instrument": "QQQ", "mid_signal": 157106, "gamma_signal": 223363, "vega_signal": -875558, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669275000}, {"instrument": "QQQ", "mid_signal": 2598229, "gamma_signal": -1142463, "vega_signal": -392246, "option_type": "P", "stock_price": 605.86, "utc_time": 1775669275000}, {"instrument": "QQQ", "mid_signal": -300246, "gamma_signal": -97432, "vega_signal": -44336, "option_type": "C", "stock_price": 605.84, "utc_time": 1775669280000}, {"instrument": "QQQ", "mid_signal": 4203113, "gamma_signal": -1158174, "vega_signal": -543607, "option_type": "P", "stock_price": 605.87, "utc_time": 1775669280000}, {"instrument": "QQQ", "mid_signal": -1742585, "gamma_signal": -660252, "vega_signal": -486856, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669285000}, {"instrument": "QQQ", "mid_signal": -4852679, "gamma_signal": 565144, "vega_signal": 4445976, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669285000}, {"instrument": "QQQ", "mid_signal": -333679, "gamma_signal": -129833, "vega_signal": 139212, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669290000}, {"instrument": "QQQ", "mid_signal": 3247114, "gamma_signal": -1084224, "vega_signal": -234731, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669290000}, {"instrument": "QQQ", "mid_signal": 517866, "gamma_signal": 36828, "vega_signal": 367237, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669295000}, {"instrument": "QQQ", "mid_signal": -3927838, "gamma_signal": 827640, "vega_signal": 1113988, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669295000}, {"instrument": "QQQ", "mid_signal": -874379, "gamma_signal": -235118, "vega_signal": -47473, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669300000}, {"instrument": "QQQ", "mid_signal": -403514, "gamma_signal": -873734, "vega_signal": 509856, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669300000}, {"instrument": "QQQ", "mid_signal": -80846, "gamma_signal": -40034, "vega_signal": 33932, "option_type": "C", "stock_price": 606, "utc_time": 1775669305000}, {"instrument": "QQQ", "mid_signal": -270132, "gamma_signal": 211488, "vega_signal": -1650893, "option_type": "P", "stock_price": 606, "utc_time": 1775669305000}, {"instrument": "QQQ", "mid_signal": 817314, "gamma_signal": 241515, "vega_signal": 246865, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669310000}, {"instrument": "QQQ", "mid_signal": -921805, "gamma_signal": 100640, "vega_signal": 801489, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669310000}, {"instrument": "QQQ", "mid_signal": 3092660, "gamma_signal": 1118663, "vega_signal": 453499, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669315000}, {"instrument": "QQQ", "mid_signal": -1212129, "gamma_signal": 25793, "vega_signal": 569493, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669315000}, {"instrument": "QQQ", "mid_signal": -832011, "gamma_signal": -61419, "vega_signal": -250197, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669320000}, {"instrument": "QQQ", "mid_signal": 1936712, "gamma_signal": -632650, "vega_signal": -141089, "option_type": "P", "stock_price": 606.04, "utc_time": 1775669320000}, {"instrument": "QQQ", "mid_signal": 141306, "gamma_signal": -177460, "vega_signal": 284969, "option_type": "C", "stock_price": 605.97, "utc_time": 1775669325000}, {"instrument": "QQQ", "mid_signal": 12345, "gamma_signal": -106438, "vega_signal": 92091, "option_type": "P", "stock_price": 605.97, "utc_time": 1775669325000}, {"instrument": "QQQ", "mid_signal": -26387, "gamma_signal": -10714, "vega_signal": 1444, "option_type": "C", "stock_price": 605.97, "utc_time": 1775669330000}, {"instrument": "QQQ", "mid_signal": -256990, "gamma_signal": 113466, "vega_signal": 143453, "option_type": "P", "stock_price": 605.97, "utc_time": 1775669330000}, {"instrument": "QQQ", "mid_signal": 208025, "gamma_signal": -15612, "vega_signal": 281355, "option_type": "C", "stock_price": 605.97, "utc_time": 1775669335000}, {"instrument": "QQQ", "mid_signal": -4091880, "gamma_signal": 199343, "vega_signal": 71492, "option_type": "P", "stock_price": 605.97, "utc_time": 1775669335000}, {"instrument": "QQQ", "mid_signal": -320984, "gamma_signal": -163360, "vega_signal": 188246, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669340000}, {"instrument": "QQQ", "mid_signal": 306529, "gamma_signal": 33, "vega_signal": -274808, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669340000}, {"instrument": "QQQ", "mid_signal": -626840, "gamma_signal": -95901, "vega_signal": -176668, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669345000}, {"instrument": "QQQ", "mid_signal": 1097282, "gamma_signal": -235213, "vega_signal": -925286, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669345000}, {"instrument": "QQQ", "mid_signal": 82906, "gamma_signal": -30577, "vega_signal": 94808, "option_type": "C", "stock_price": 606, "utc_time": 1775669350000}, {"instrument": "QQQ", "mid_signal": 911039, "gamma_signal": 2305, "vega_signal": -975502, "option_type": "P", "stock_price": 606, "utc_time": 1775669350000}, {"instrument": "QQQ", "mid_signal": -622825, "gamma_signal": -62147, "vega_signal": -305268, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669355000}, {"instrument": "QQQ", "mid_signal": 2603286, "gamma_signal": -776395, "vega_signal": -122124, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669355000}, {"instrument": "QQQ", "mid_signal": -249449, "gamma_signal": -37019, "vega_signal": -240119, "option_type": "C", "stock_price": 605.85, "utc_time": 1775669360000}, {"instrument": "QQQ", "mid_signal": -1298526, "gamma_signal": 113592, "vega_signal": 458272, "option_type": "P", "stock_price": 605.85, "utc_time": 1775669360000}, {"instrument": "QQQ", "mid_signal": -1324849, "gamma_signal": -442259, "vega_signal": -325656, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669365000}, {"instrument": "QQQ", "mid_signal": -761741, "gamma_signal": 261220, "vega_signal": -130474, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669365000}, {"instrument": "QQQ", "mid_signal": -2124281, "gamma_signal": -520096, "vega_signal": -447542, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669370000}, {"instrument": "QQQ", "mid_signal": 3334129, "gamma_signal": -1046521, "vega_signal": -383798, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669370000}, {"instrument": "QQQ", "mid_signal": -322129, "gamma_signal": -39056, "vega_signal": -418201, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669375000}, {"instrument": "QQQ", "mid_signal": 77580, "gamma_signal": -81475, "vega_signal": 115774, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669375000}, {"instrument": "QQQ", "mid_signal": -358688, "gamma_signal": -64151, "vega_signal": -207528, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669380000}, {"instrument": "QQQ", "mid_signal": 3942202, "gamma_signal": -1327439, "vega_signal": -536201, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669380000}, {"instrument": "QQQ", "mid_signal": -447610, "gamma_signal": -186524, "vega_signal": -50108, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669385000}, {"instrument": "QQQ", "mid_signal": -602481, "gamma_signal": -15719, "vega_signal": 54674, "option_type": "P", "stock_price": 605.93, "utc_time": 1775669385000}, {"instrument": "QQQ", "mid_signal": 113728, "gamma_signal": 84456, "vega_signal": -153216, "option_type": "C", "stock_price": 605.885, "utc_time": 1775669390000}, {"instrument": "QQQ", "mid_signal": -1281038, "gamma_signal": 336756, "vega_signal": 524525, "option_type": "P", "stock_price": 605.885, "utc_time": 1775669390000}, {"instrument": "QQQ", "mid_signal": 4356122, "gamma_signal": 1779447, "vega_signal": 565154, "option_type": "C", "stock_price": 605.885, "utc_time": 1775669395000}, {"instrument": "QQQ", "mid_signal": -4031576, "gamma_signal": 1165564, "vega_signal": 249074, "option_type": "P", "stock_price": 605.885, "utc_time": 1775669395000}, {"instrument": "QQQ", "mid_signal": 24375, "gamma_signal": -22402, "vega_signal": 93633, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669400000}, {"instrument": "QQQ", "mid_signal": -2953196, "gamma_signal": 948446, "vega_signal": 255326, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669400000}, {"instrument": "QQQ", "mid_signal": -405017, "gamma_signal": -19891, "vega_signal": -299319, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669405000}, {"instrument": "QQQ", "mid_signal": -402268, "gamma_signal": 87275, "vega_signal": 107242, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669405000}, {"instrument": "QQQ", "mid_signal": -86101, "gamma_signal": -39250, "vega_signal": -9834, "option_type": "C", "stock_price": 605.955, "utc_time": 1775669410000}, {"instrument": "QQQ", "mid_signal": 1604643, "gamma_signal": -527533, "vega_signal": -74746, "option_type": "P", "stock_price": 605.93, "utc_time": 1775669410000}, {"instrument": "QQQ", "mid_signal": 202764, "gamma_signal": 2973, "vega_signal": 173018, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669415000}, {"instrument": "QQQ", "mid_signal": -139425, "gamma_signal": 79626, "vega_signal": -90346, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669415000}, {"instrument": "QQQ", "mid_signal": 987883, "gamma_signal": 557490, "vega_signal": -81962, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669420000}, {"instrument": "QQQ", "mid_signal": -2900779, "gamma_signal": 50319, "vega_signal": 7042854, "option_type": "P", "stock_price": 605.985, "utc_time": 1775669420000}, {"instrument": "QQQ", "mid_signal": 155653, "gamma_signal": 39812, "vega_signal": -187707, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669425000}, {"instrument": "QQQ", "mid_signal": 836359, "gamma_signal": -240338, "vega_signal": 87082, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669425000}, {"instrument": "QQQ", "mid_signal": -1065111, "gamma_signal": -272011, "vega_signal": -328684, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669430000}, {"instrument": "QQQ", "mid_signal": -510485, "gamma_signal": 81406, "vega_signal": 1129250, "option_type": "P", "stock_price": 606.08, "utc_time": 1775669430000}, {"instrument": "QQQ", "mid_signal": -66006, "gamma_signal": -11535, "vega_signal": -95784, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669435000}, {"instrument": "QQQ", "mid_signal": 530821, "gamma_signal": -43367, "vega_signal": 121395, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669435000}, {"instrument": "QQQ", "mid_signal": -1078564, "gamma_signal": -224133, "vega_signal": -61051, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669440000}, {"instrument": "QQQ", "mid_signal": 4501160, "gamma_signal": -1864361, "vega_signal": -269454, "option_type": "P", "stock_price": 606.02, "utc_time": 1775669440000}, {"instrument": "QQQ", "mid_signal": -120845, "gamma_signal": -62125, "vega_signal": 16770, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669445000}, {"instrument": "QQQ", "mid_signal": 1627722, "gamma_signal": -205671, "vega_signal": -2419254, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669445000}, {"instrument": "QQQ", "mid_signal": 231867, "gamma_signal": -18553, "vega_signal": 196894, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669450000}, {"instrument": "QQQ", "mid_signal": 406181, "gamma_signal": -67345, "vega_signal": -176303, "option_type": "P", "stock_price": 606.03, "utc_time": 1775669450000}, {"instrument": "QQQ", "mid_signal": 87911, "gamma_signal": -13345, "vega_signal": 154974, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669455000}, {"instrument": "QQQ", "mid_signal": -139321, "gamma_signal": 13206, "vega_signal": -183862, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669455000}, {"instrument": "QQQ", "mid_signal": -328091, "gamma_signal": -267433, "vega_signal": 139788, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669460000}, {"instrument": "QQQ", "mid_signal": -307250, "gamma_signal": 44294, "vega_signal": -36308, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669460000}, {"instrument": "QQQ", "mid_signal": 1096409, "gamma_signal": 494269, "vega_signal": 101519, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669465000}, {"instrument": "QQQ", "mid_signal": -730776, "gamma_signal": 86921, "vega_signal": -64702, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669465000}, {"instrument": "QQQ", "mid_signal": -829678, "gamma_signal": 29645, "vega_signal": -408452, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669470000}, {"instrument": "QQQ", "mid_signal": -744750, "gamma_signal": 69457, "vega_signal": 439272, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669470000}, {"instrument": "QQQ", "mid_signal": 1694476, "gamma_signal": 311174, "vega_signal": -55450, "option_type": "C", "stock_price": 606.1, "utc_time": 1775669475000}, {"instrument": "QQQ", "mid_signal": -9958794, "gamma_signal": 2957023, "vega_signal": 874143, "option_type": "P", "stock_price": 606.1, "utc_time": 1775669475000}, {"instrument": "QQQ", "mid_signal": 305492, "gamma_signal": -13578, "vega_signal": 674090, "option_type": "C", "stock_price": 606.1, "utc_time": 1775669480000}, {"instrument": "QQQ", "mid_signal": 5317681, "gamma_signal": -1357192, "vega_signal": -1504275, "option_type": "P", "stock_price": 606.1, "utc_time": 1775669480000}, {"instrument": "QQQ", "mid_signal": -1725406, "gamma_signal": -744374, "vega_signal": -155893, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669485000}, {"instrument": "QQQ", "mid_signal": -1742634, "gamma_signal": 193577, "vega_signal": 524110, "option_type": "P", "stock_price": 606.12, "utc_time": 1775669485000}, {"instrument": "QQQ", "mid_signal": 4648712, "gamma_signal": 2058338, "vega_signal": 651298, "option_type": "C", "stock_price": 606.11, "utc_time": 1775669490000}, {"instrument": "QQQ", "mid_signal": -2350375, "gamma_signal": 917632, "vega_signal": 98389, "option_type": "P", "stock_price": 606.11, "utc_time": 1775669490000}, {"instrument": "QQQ", "mid_signal": -650689, "gamma_signal": -53425, "vega_signal": -280377, "option_type": "C", "stock_price": 606.21, "utc_time": 1775669495000}, {"instrument": "QQQ", "mid_signal": 864621, "gamma_signal": -137436, "vega_signal": -293235, "option_type": "P", "stock_price": 606.21, "utc_time": 1775669495000}, {"instrument": "QQQ", "mid_signal": 2410843, "gamma_signal": 1062324, "vega_signal": 197708, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669500000}, {"instrument": "QQQ", "mid_signal": 7642030, "gamma_signal": -2414195, "vega_signal": -2054822, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669500000}, {"instrument": "QQQ", "mid_signal": 1681870, "gamma_signal": 426852, "vega_signal": 291278, "option_type": "C", "stock_price": 606.16, "utc_time": 1775669505000}, {"instrument": "QQQ", "mid_signal": 2622486, "gamma_signal": -814331, "vega_signal": -140644, "option_type": "P", "stock_price": 606.16, "utc_time": 1775669505000}, {"instrument": "QQQ", "mid_signal": -161317, "gamma_signal": -16701, "vega_signal": -203690, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669510000}, {"instrument": "QQQ", "mid_signal": 52134, "gamma_signal": -34588, "vega_signal": -131113, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669510000}, {"instrument": "QQQ", "mid_signal": -3758451, "gamma_signal": -1498172, "vega_signal": -219657, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669515000}, {"instrument": "QQQ", "mid_signal": -1697952, "gamma_signal": 114681, "vega_signal": 550626, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669515000}, {"instrument": "QQQ", "mid_signal": -235686, "gamma_signal": -14537, "vega_signal": -159695, "option_type": "C", "stock_price": 606.2, "utc_time": 1775669520000}, {"instrument": "QQQ", "mid_signal": -153761, "gamma_signal": 9696, "vega_signal": 11802, "option_type": "P", "stock_price": 606.25, "utc_time": 1775669520000}, {"instrument": "QQQ", "mid_signal": 717406, "gamma_signal": 105751, "vega_signal": 254105, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669525000}, {"instrument": "QQQ", "mid_signal": -11513495, "gamma_signal": 3700520, "vega_signal": 1043446, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669525000}, {"instrument": "QQQ", "mid_signal": -144978, "gamma_signal": -138711, "vega_signal": -31023, "option_type": "C", "stock_price": 606.24, "utc_time": 1775669530000}, {"instrument": "QQQ", "mid_signal": -107865, "gamma_signal": 16901, "vega_signal": -532179, "option_type": "P", "stock_price": 606.24, "utc_time": 1775669530000}, {"instrument": "QQQ", "mid_signal": 8047214, "gamma_signal": 4096444, "vega_signal": 766215, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669535000}, {"instrument": "QQQ", "mid_signal": 1167406, "gamma_signal": -131282, "vega_signal": -408361, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669535000}, {"instrument": "QQQ", "mid_signal": 1158424, "gamma_signal": 91719, "vega_signal": 474794, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669540000}, {"instrument": "QQQ", "mid_signal": 742458, "gamma_signal": -70642, "vega_signal": -305941, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669540000}, {"instrument": "QQQ", "mid_signal": -448418, "gamma_signal": -37923, "vega_signal": -204863, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669545000}, {"instrument": "QQQ", "mid_signal": -52169, "gamma_signal": 27403, "vega_signal": 158176, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669545000}, {"instrument": "QQQ", "mid_signal": 686244, "gamma_signal": 120047, "vega_signal": 220646, "option_type": "C", "stock_price": 606.17, "utc_time": 1775669550000}, {"instrument": "QQQ", "mid_signal": 666210, "gamma_signal": -95489, "vega_signal": -71028, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669550000}, {"instrument": "QQQ", "mid_signal": 413288, "gamma_signal": -77225, "vega_signal": 43119, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669555000}, {"instrument": "QQQ", "mid_signal": 380156, "gamma_signal": -106757, "vega_signal": -372270, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669555000}, {"instrument": "QQQ", "mid_signal": -2099743, "gamma_signal": -603634, "vega_signal": -275400, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669560000}, {"instrument": "QQQ", "mid_signal": -1712138, "gamma_signal": 569314, "vega_signal": -55403, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669560000}, {"instrument": "QQQ", "mid_signal": -2574641, "gamma_signal": -874677, "vega_signal": -42263, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669565000}, {"instrument": "QQQ", "mid_signal": 10686337, "gamma_signal": -4927721, "vega_signal": -1628118, "option_type": "P", "stock_price": 606.15, "utc_time": 1775669565000}, {"instrument": "QQQ", "mid_signal": 352087, "gamma_signal": 122538, "vega_signal": -199630, "option_type": "C", "stock_price": 606.15, "utc_time": 1775669570000}, {"instrument": "QQQ", "mid_signal": 512814, "gamma_signal": -191387, "vega_signal": -53799, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669570000}, {"instrument": "QQQ", "mid_signal": -1420669, "gamma_signal": -553730, "vega_signal": -239503, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669575000}, {"instrument": "QQQ", "mid_signal": 128147, "gamma_signal": -1169, "vega_signal": -213451, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669575000}, {"instrument": "QQQ", "mid_signal": -361966, "gamma_signal": -133692, "vega_signal": 172960, "option_type": "C", "stock_price": 606, "utc_time": 1775669580000}, {"instrument": "QQQ", "mid_signal": 1100015, "gamma_signal": -183056, "vega_signal": 148221, "option_type": "P", "stock_price": 606, "utc_time": 1775669580000}, {"instrument": "QQQ", "mid_signal": -364842, "gamma_signal": -51054, "vega_signal": -177264, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669585000}, {"instrument": "QQQ", "mid_signal": 1341353, "gamma_signal": -764594, "vega_signal": -44851, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669585000}, {"instrument": "QQQ", "mid_signal": 2458044, "gamma_signal": 972702, "vega_signal": 79314, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669590000}, {"instrument": "QQQ", "mid_signal": -4525979, "gamma_signal": 1976790, "vega_signal": 41241, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669590000}, {"instrument": "QQQ", "mid_signal": 5523, "gamma_signal": 25018, "vega_signal": -61918, "option_type": "C", "stock_price": 606, "utc_time": 1775669595000}, {"instrument": "QQQ", "mid_signal": -5754379, "gamma_signal": 370447, "vega_signal": 1455613, "option_type": "P", "stock_price": 606, "utc_time": 1775669595000}, {"instrument": "QQQ", "mid_signal": -36363, "gamma_signal": 61444, "vega_signal": -140124, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669600000}, {"instrument": "QQQ", "mid_signal": -302718, "gamma_signal": 48801, "vega_signal": 81867, "option_type": "P", "stock_price": 606.04, "utc_time": 1775669600000}, {"instrument": "QQQ", "mid_signal": 733843, "gamma_signal": 164445, "vega_signal": 163463, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669605000}, {"instrument": "QQQ", "mid_signal": 993302, "gamma_signal": -103292, "vega_signal": -399697, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669605000}, {"instrument": "QQQ", "mid_signal": -117951, "gamma_signal": -4136, "vega_signal": -143685, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669610000}, {"instrument": "QQQ", "mid_signal": 431837, "gamma_signal": -358426, "vega_signal": 365518, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669610000}, {"instrument": "QQQ", "mid_signal": 12832, "gamma_signal": 77633, "vega_signal": -296327, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669615000}, {"instrument": "QQQ", "mid_signal": 272164, "gamma_signal": -90623, "vega_signal": 607, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669615000}, {"instrument": "QQQ", "mid_signal": -304687, "gamma_signal": -5008, "vega_signal": -166191, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669620000}, {"instrument": "QQQ", "mid_signal": -1567299, "gamma_signal": 701296, "vega_signal": 363222, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669620000}, {"instrument": "QQQ", "mid_signal": -885681, "gamma_signal": -32240, "vega_signal": -6874598, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669625000}, {"instrument": "QQQ", "mid_signal": 1944910, "gamma_signal": -829277, "vega_signal": -226662, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669625000}, {"instrument": "QQQ", "mid_signal": 1009876, "gamma_signal": 253498, "vega_signal": -67303, "option_type": "C", "stock_price": 605.95, "utc_time": 1775669630000}, {"instrument": "QQQ", "mid_signal": -35480, "gamma_signal": 55945, "vega_signal": -337646, "option_type": "P", "stock_price": 605.95, "utc_time": 1775669630000}, {"instrument": "QQQ", "mid_signal": -926341, "gamma_signal": -144255, "vega_signal": -70873, "option_type": "C", "stock_price": 605.84, "utc_time": 1775669635000}, {"instrument": "QQQ", "mid_signal": -102810, "gamma_signal": -33544, "vega_signal": 555884, "option_type": "P", "stock_price": 605.84, "utc_time": 1775669635000}, {"instrument": "QQQ", "mid_signal": -65077, "gamma_signal": 2729, "vega_signal": 40520, "option_type": "C", "stock_price": 605.86, "utc_time": 1775669640000}, {"instrument": "QQQ", "mid_signal": 691128, "gamma_signal": -179528, "vega_signal": -219382, "option_type": "P", "stock_price": 605.86, "utc_time": 1775669640000}, {"instrument": "QQQ", "mid_signal": -800392, "gamma_signal": -105384, "vega_signal": -379920, "option_type": "C", "stock_price": 605.85, "utc_time": 1775669645000}, {"instrument": "QQQ", "mid_signal": -425832, "gamma_signal": 64480, "vega_signal": 58220, "option_type": "P", "stock_price": 605.85, "utc_time": 1775669645000}, {"instrument": "QQQ", "mid_signal": 279040, "gamma_signal": 10478, "vega_signal": 206842, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669650000}, {"instrument": "QQQ", "mid_signal": 546390, "gamma_signal": -154973, "vega_signal": 227608, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669650000}, {"instrument": "QQQ", "mid_signal": 224450, "gamma_signal": 51599, "vega_signal": 64705, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669655000}, {"instrument": "QQQ", "mid_signal": -2306121, "gamma_signal": 346272, "vega_signal": 1089214, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669655000}, {"instrument": "QQQ", "mid_signal": -4227150, "gamma_signal": -1497939, "vega_signal": -395007, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669660000}, {"instrument": "QQQ", "mid_signal": -512383, "gamma_signal": 84960, "vega_signal": -421600, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669660000}, {"instrument": "QQQ", "mid_signal": -176589, "gamma_signal": -1377, "vega_signal": -122641, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669665000}, {"instrument": "QQQ", "mid_signal": -6012668, "gamma_signal": 2396112, "vega_signal": 632905, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669665000}, {"instrument": "QQQ", "mid_signal": -525143, "gamma_signal": -68181, "vega_signal": -24434, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669670000}, {"instrument": "QQQ", "mid_signal": 1523886, "gamma_signal": -571271, "vega_signal": -157958, "option_type": "P", "stock_price": 605.91, "utc_time": 1775669670000}, {"instrument": "QQQ", "mid_signal": -1652280, "gamma_signal": -857919, "vega_signal": -36880, "option_type": "C", "stock_price": 605.91, "utc_time": 1775669675000}, {"instrument": "QQQ", "mid_signal": -2375390, "gamma_signal": 212753, "vega_signal": 2491397, "option_type": "P", "stock_price": 605.91, "utc_time": 1775669675000}, {"instrument": "QQQ", "mid_signal": -224653, "gamma_signal": -93950, "vega_signal": -19215, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669680000}, {"instrument": "QQQ", "mid_signal": 140728, "gamma_signal": -35699, "vega_signal": -9553, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669680000}, {"instrument": "QQQ", "mid_signal": -2869572, "gamma_signal": -930999, "vega_signal": -248540, "option_type": "C", "stock_price": 606.02, "utc_time": 1775669685000}, {"instrument": "QQQ", "mid_signal": 491104, "gamma_signal": -56412, "vega_signal": -4644, "option_type": "P", "stock_price": 606.02, "utc_time": 1775669685000}, {"instrument": "QQQ", "mid_signal": -255342, "gamma_signal": -11889, "vega_signal": -147653, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669690000}, {"instrument": "QQQ", "mid_signal": -217272, "gamma_signal": 23822, "vega_signal": 125228, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669690000}, {"instrument": "QQQ", "mid_signal": -594269, "gamma_signal": -209399, "vega_signal": -15572, "option_type": "C", "stock_price": 606.03, "utc_time": 1775669695000}, {"instrument": "QQQ", "mid_signal": -2329034, "gamma_signal": 383184, "vega_signal": 618715, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669695000}, {"instrument": "QQQ", "mid_signal": -534699, "gamma_signal": -173383, "vega_signal": 108635, "option_type": "C", "stock_price": 606.07, "utc_time": 1775669700000}, {"instrument": "QQQ", "mid_signal": 898369, "gamma_signal": -266084, "vega_signal": -116827, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669700000}, {"instrument": "QQQ", "mid_signal": -107024, "gamma_signal": 9143, "vega_signal": -76470, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669705000}, {"instrument": "QQQ", "mid_signal": 4170201, "gamma_signal": 56551, "vega_signal": -1492309, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669705000}, {"instrument": "QQQ", "mid_signal": -1006189, "gamma_signal": -494346, "vega_signal": 36382, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669710000}, {"instrument": "QQQ", "mid_signal": -1129120, "gamma_signal": 312702, "vega_signal": 104111, "option_type": "P", "stock_price": 606.04, "utc_time": 1775669710000}, {"instrument": "QQQ", "mid_signal": 720482, "gamma_signal": 448248, "vega_signal": -84223, "option_type": "C", "stock_price": 606, "utc_time": 1775669715000}, {"instrument": "QQQ", "mid_signal": -967585, "gamma_signal": 377705, "vega_signal": 85317, "option_type": "P", "stock_price": 606, "utc_time": 1775669715000}, {"instrument": "QQQ", "mid_signal": -391640, "gamma_signal": -4313, "vega_signal": -137009, "option_type": "C", "stock_price": 606, "utc_time": 1775669720000}, {"instrument": "QQQ", "mid_signal": -1800981, "gamma_signal": 103497, "vega_signal": 1751809, "option_type": "P", "stock_price": 606, "utc_time": 1775669720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1775669725000}, {"instrument": "QQQ", "mid_signal": -1093428, "gamma_signal": 213280, "vega_signal": 359620, "option_type": "P", "stock_price": 606.06, "utc_time": 1775669725000}, {"instrument": "QQQ", "mid_signal": 723765, "gamma_signal": 115454, "vega_signal": 605660, "option_type": "C", "stock_price": 606.04, "utc_time": 1775669730000}, {"instrument": "QQQ", "mid_signal": 974477, "gamma_signal": -36264, "vega_signal": -544806, "option_type": "P", "stock_price": 605.98, "utc_time": 1775669730000}, {"instrument": "QQQ", "mid_signal": -217510, "gamma_signal": -2488, "vega_signal": -152664, "option_type": "C", "stock_price": 605.98, "utc_time": 1775669735000}, {"instrument": "QQQ", "mid_signal": 860097, "gamma_signal": -257124, "vega_signal": -151912, "option_type": "P", "stock_price": 606.01, "utc_time": 1775669735000}, {"instrument": "QQQ", "mid_signal": -783632, "gamma_signal": -91760, "vega_signal": -494721, "option_type": "C", "stock_price": 605.94, "utc_time": 1775669740000}, {"instrument": "QQQ", "mid_signal": -5612439, "gamma_signal": 1936746, "vega_signal": 235367, "option_type": "P", "stock_price": 605.94, "utc_time": 1775669740000}, {"instrument": "QQQ", "mid_signal": 401866, "gamma_signal": 69842, "vega_signal": 33146, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669745000}, {"instrument": "QQQ", "mid_signal": 1237970, "gamma_signal": -471940, "vega_signal": -107991, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669745000}, {"instrument": "QQQ", "mid_signal": 575980, "gamma_signal": 21377, "vega_signal": 178168, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669750000}, {"instrument": "QQQ", "mid_signal": -843536, "gamma_signal": 175164, "vega_signal": 167593, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669750000}, {"instrument": "QQQ", "mid_signal": -349902, "gamma_signal": -2245, "vega_signal": -150038, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669755000}, {"instrument": "QQQ", "mid_signal": 4699953, "gamma_signal": -692727, "vega_signal": -251193, "option_type": "P", "stock_price": 605.88, "utc_time": 1775669755000}, {"instrument": "QQQ", "mid_signal": -170880, "gamma_signal": -71101, "vega_signal": 116898, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669760000}, {"instrument": "QQQ", "mid_signal": 2097976, "gamma_signal": -135278, "vega_signal": -520996, "option_type": "P", "stock_price": 605.88, "utc_time": 1775669760000}, {"instrument": "QQQ", "mid_signal": 422842, "gamma_signal": 95629, "vega_signal": 181490, "option_type": "C", "stock_price": 605.99, "utc_time": 1775669765000}, {"instrument": "QQQ", "mid_signal": -37310, "gamma_signal": -21810, "vega_signal": 326895, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669765000}, {"instrument": "QQQ", "mid_signal": 444229, "gamma_signal": 97102, "vega_signal": 79697, "option_type": "C", "stock_price": 606.05, "utc_time": 1775669770000}, {"instrument": "QQQ", "mid_signal": 3287768, "gamma_signal": -974977, "vega_signal": -722086, "option_type": "P", "stock_price": 605.99, "utc_time": 1775669770000}, {"instrument": "QQQ", "mid_signal": -1088762, "gamma_signal": -488105, "vega_signal": 5079, "option_type": "C", "stock_price": 606.06, "utc_time": 1775669775000}, {"instrument": "QQQ", "mid_signal": -2347836, "gamma_signal": 686424, "vega_signal": 199048, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669775000}, {"instrument": "QQQ", "mid_signal": 345848, "gamma_signal": 550663, "vega_signal": -61004, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669780000}, {"instrument": "QQQ", "mid_signal": -3470395, "gamma_signal": 544043, "vega_signal": 59662, "option_type": "P", "stock_price": 606.12, "utc_time": 1775669780000}, {"instrument": "QQQ", "mid_signal": 227004, "gamma_signal": -42671, "vega_signal": 437749, "option_type": "C", "stock_price": 606.29, "utc_time": 1775669785000}, {"instrument": "QQQ", "mid_signal": -219651, "gamma_signal": -245392, "vega_signal": 966182, "option_type": "P", "stock_price": 606.29, "utc_time": 1775669785000}, {"instrument": "QQQ", "mid_signal": 50078, "gamma_signal": 98664, "vega_signal": -138670, "option_type": "C", "stock_price": 606.21, "utc_time": 1775669790000}, {"instrument": "QQQ", "mid_signal": 838461, "gamma_signal": 176936, "vega_signal": -1018572, "option_type": "P", "stock_price": 606.21, "utc_time": 1775669790000}, {"instrument": "QQQ", "mid_signal": 166541, "gamma_signal": -92573, "vega_signal": 76551, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669795000}, {"instrument": "QQQ", "mid_signal": 6227407, "gamma_signal": -668921, "vega_signal": -1315044, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669795000}, {"instrument": "QQQ", "mid_signal": 82683, "gamma_signal": 23914, "vega_signal": -277571, "option_type": "C", "stock_price": 606.22, "utc_time": 1775669800000}, {"instrument": "QQQ", "mid_signal": -234607, "gamma_signal": 35603, "vega_signal": 145321, "option_type": "P", "stock_price": 606.22, "utc_time": 1775669800000}, {"instrument": "QQQ", "mid_signal": -905004, "gamma_signal": -459986, "vega_signal": 84838, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669805000}, {"instrument": "QQQ", "mid_signal": 15977, "gamma_signal": -79985, "vega_signal": 241413, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669805000}, {"instrument": "QQQ", "mid_signal": 2268193, "gamma_signal": -69205, "vega_signal": 870050, "option_type": "C", "stock_price": 606.18, "utc_time": 1775669810000}, {"instrument": "QQQ", "mid_signal": 871279, "gamma_signal": -76470, "vega_signal": -655588, "option_type": "P", "stock_price": 606.18, "utc_time": 1775669810000}, {"instrument": "QQQ", "mid_signal": -3177587, "gamma_signal": -944957, "vega_signal": -391143, "option_type": "C", "stock_price": 606.23, "utc_time": 1775669815000}, {"instrument": "QQQ", "mid_signal": -468711, "gamma_signal": 96499, "vega_signal": 151298, "option_type": "P", "stock_price": 606.23, "utc_time": 1775669815000}, {"instrument": "QQQ", "mid_signal": 536551, "gamma_signal": 181688, "vega_signal": 213750, "option_type": "C", "stock_price": 606.14, "utc_time": 1775669820000}, {"instrument": "QQQ", "mid_signal": 1500300, "gamma_signal": -171815, "vega_signal": -734914, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669820000}, {"instrument": "QQQ", "mid_signal": -290535, "gamma_signal": -81668, "vega_signal": -231119, "option_type": "C", "stock_price": 606.16, "utc_time": 1775669825000}, {"instrument": "QQQ", "mid_signal": 825045, "gamma_signal": -170350, "vega_signal": 283714, "option_type": "P", "stock_price": 606.14, "utc_time": 1775669825000}, {"instrument": "QQQ", "mid_signal": -268210, "gamma_signal": -18600, "vega_signal": -173903, "option_type": "C", "stock_price": 606.17, "utc_time": 1775669830000}, {"instrument": "QQQ", "mid_signal": -156145, "gamma_signal": 20249, "vega_signal": 65914, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669830000}, {"instrument": "QQQ", "mid_signal": 582880, "gamma_signal": 79077, "vega_signal": 189273, "option_type": "C", "stock_price": 606.17, "utc_time": 1775669835000}, {"instrument": "QQQ", "mid_signal": -2910068, "gamma_signal": 941188, "vega_signal": 190726, "option_type": "P", "stock_price": 606.17, "utc_time": 1775669835000}, {"instrument": "QQQ", "mid_signal": 6762465, "gamma_signal": 863140, "vega_signal": -1224865, "option_type": "C", "stock_price": 606.12, "utc_time": 1775669840000}, {"instrument": "QQQ", "mid_signal": 1289, "gamma_signal": -13210, "vega_signal": 146125, "option_type": "P", "stock_price": 606.12, "utc_time": 1775669840000}, {"instrument": "QQQ", "mid_signal": -672443, "gamma_signal": -362177, "vega_signal": 49431, "option_type": "C", "stock_price": 606.07, "utc_time": 1775669845000}, {"instrument": "QQQ", "mid_signal": 184857, "gamma_signal": 26947, "vega_signal": -1061584, "option_type": "P", "stock_price": 606.07, "utc_time": 1775669845000}, {"instrument": "QQQ", "mid_signal": -355074, "gamma_signal": -13728, "vega_signal": -12023, "option_type": "C", "stock_price": 606.13, "utc_time": 1775669850000}, {"instrument": "QQQ", "mid_signal": 5617535, "gamma_signal": -1866655, "vega_signal": -282838, "option_type": "P", "stock_price": 606.13, "utc_time": 1775669850000}, {"instrument": "QQQ", "mid_signal": 573980, "gamma_signal": 241892, "vega_signal": -49372, "option_type": "C", "stock_price": 605.82, "utc_time": 1775669855000}, {"instrument": "QQQ", "mid_signal": 3958660, "gamma_signal": -843936, "vega_signal": -293903, "option_type": "P", "stock_price": 605.82, "utc_time": 1775669855000}, {"instrument": "QQQ", "mid_signal": 874793, "gamma_signal": 320991, "vega_signal": 320511, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669860000}, {"instrument": "QQQ", "mid_signal": 1673092, "gamma_signal": -707586, "vega_signal": -87877, "option_type": "P", "stock_price": 605.77, "utc_time": 1775669860000}, {"instrument": "QQQ", "mid_signal": -107121, "gamma_signal": 47706, "vega_signal": 190785, "option_type": "C", "stock_price": 605.53, "utc_time": 1775669865000}, {"instrument": "QQQ", "mid_signal": -976843, "gamma_signal": -106529, "vega_signal": 1437290, "option_type": "P", "stock_price": 605.51, "utc_time": 1775669865000}, {"instrument": "QQQ", "mid_signal": -5848053, "gamma_signal": -441424, "vega_signal": -1854073, "option_type": "C", "stock_price": 605.72, "utc_time": 1775669870000}, {"instrument": "QQQ", "mid_signal": 1244318, "gamma_signal": 50508, "vega_signal": 1246720, "option_type": "P", "stock_price": 605.72, "utc_time": 1775669870000}, {"instrument": "QQQ", "mid_signal": 652435, "gamma_signal": 212402, "vega_signal": 227210, "option_type": "C", "stock_price": 605.72, "utc_time": 1775669875000}, {"instrument": "QQQ", "mid_signal": 1787088, "gamma_signal": -449639, "vega_signal": -313622, "option_type": "P", "stock_price": 605.72, "utc_time": 1775669875000}, {"instrument": "QQQ", "mid_signal": 827828, "gamma_signal": 175574, "vega_signal": 90202, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669880000}, {"instrument": "QQQ", "mid_signal": 2015280, "gamma_signal": -1133848, "vega_signal": -297605, "option_type": "P", "stock_price": 605.87, "utc_time": 1775669880000}, {"instrument": "QQQ", "mid_signal": 1126307, "gamma_signal": 192962, "vega_signal": 301125, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669885000}, {"instrument": "QQQ", "mid_signal": -251566, "gamma_signal": 8650, "vega_signal": 454027, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669885000}, {"instrument": "QQQ", "mid_signal": -1088208, "gamma_signal": -269442, "vega_signal": -191957, "option_type": "C", "stock_price": 605.84, "utc_time": 1775669890000}, {"instrument": "QQQ", "mid_signal": -1756535, "gamma_signal": 349417, "vega_signal": 202174, "option_type": "P", "stock_price": 605.84, "utc_time": 1775669890000}, {"instrument": "QQQ", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669895000}, {"instrument": "QQQ", "mid_signal": -2372275, "gamma_signal": 527694, "vega_signal": 537436, "option_type": "P", "stock_price": 605.81, "utc_time": 1775669895000}, {"instrument": "QQQ", "mid_signal": 1176719, "gamma_signal": 135225, "vega_signal": 486449, "option_type": "C", "stock_price": 605.81, "utc_time": 1775669900000}, {"instrument": "QQQ", "mid_signal": -385091, "gamma_signal": -344818, "vega_signal": 894597, "option_type": "P", "stock_price": 605.81, "utc_time": 1775669900000}, {"instrument": "QQQ", "mid_signal": -568619, "gamma_signal": -53731, "vega_signal": -558364, "option_type": "C", "stock_price": 605.87, "utc_time": 1775669905000}, {"instrument": "QQQ", "mid_signal": -1478128, "gamma_signal": -430151, "vega_signal": -117864, "option_type": "P", "stock_price": 605.93, "utc_time": 1775669905000}, {"instrument": "QQQ", "mid_signal": 3786655, "gamma_signal": 1429598, "vega_signal": 643330, "option_type": "C", "stock_price": 606, "utc_time": 1775669910000}, {"instrument": "QQQ", "mid_signal": 2340279, "gamma_signal": -283040, "vega_signal": -716339, "option_type": "P", "stock_price": 606, "utc_time": 1775669910000}, {"instrument": "QQQ", "mid_signal": -3241512, "gamma_signal": -413568, "vega_signal": -823957, "option_type": "C", "stock_price": 606, "utc_time": 1775669915000}, {"instrument": "QQQ", "mid_signal": 847861, "gamma_signal": -490361, "vega_signal": -110676, "option_type": "P", "stock_price": 605.85, "utc_time": 1775669915000}, {"instrument": "QQQ", "mid_signal": -365256, "gamma_signal": -109636, "vega_signal": -129745, "option_type": "C", "stock_price": 605.84, "utc_time": 1775669920000}, {"instrument": "QQQ", "mid_signal": -887496, "gamma_signal": 62243, "vega_signal": 723108, "option_type": "P", "stock_price": 605.84, "utc_time": 1775669920000}, {"instrument": "QQQ", "mid_signal": -180849, "gamma_signal": -57913, "vega_signal": -15055, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669925000}, {"instrument": "QQQ", "mid_signal": -243498, "gamma_signal": 84196, "vega_signal": -261072, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669925000}, {"instrument": "QQQ", "mid_signal": -206032, "gamma_signal": -114215, "vega_signal": -320019, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669930000}, {"instrument": "QQQ", "mid_signal": -885671, "gamma_signal": 97655, "vega_signal": 323987, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669930000}, {"instrument": "QQQ", "mid_signal": -228288, "gamma_signal": -52427, "vega_signal": -14384, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669935000}, {"instrument": "QQQ", "mid_signal": -75859, "gamma_signal": -94150, "vega_signal": 874629, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669935000}, {"instrument": "QQQ", "mid_signal": -259969, "gamma_signal": 24842, "vega_signal": -175806, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669940000}, {"instrument": "QQQ", "mid_signal": 20548, "gamma_signal": -149641, "vega_signal": 820646, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669940000}, {"instrument": "QQQ", "mid_signal": -949951, "gamma_signal": -160624, "vega_signal": -1496999, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669945000}, {"instrument": "QQQ", "mid_signal": -2747138, "gamma_signal": 615682, "vega_signal": 493341, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669945000}, {"instrument": "QQQ", "mid_signal": 6483929, "gamma_signal": 679025, "vega_signal": 1897559, "option_type": "C", "stock_price": 605.88, "utc_time": 1775669950000}, {"instrument": "QQQ", "mid_signal": -3336543, "gamma_signal": 1182019, "vega_signal": 614005, "option_type": "P", "stock_price": 605.88, "utc_time": 1775669950000}, {"instrument": "QQQ", "mid_signal": -274394, "gamma_signal": -23006, "vega_signal": -161733, "option_type": "C", "stock_price": 605.92, "utc_time": 1775669955000}, {"instrument": "QQQ", "mid_signal": 23069, "gamma_signal": -12663, "vega_signal": 49616, "option_type": "P", "stock_price": 605.92, "utc_time": 1775669955000}, {"instrument": "QQQ", "mid_signal": 278112, "gamma_signal": 11872, "vega_signal": 156479, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669960000}, {"instrument": "QQQ", "mid_signal": 1311856, "gamma_signal": -694503, "vega_signal": -92835, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669960000}, {"instrument": "QQQ", "mid_signal": -1074955, "gamma_signal": -225917, "vega_signal": -246757, "option_type": "C", "stock_price": 605.89, "utc_time": 1775669965000}, {"instrument": "QQQ", "mid_signal": 340809, "gamma_signal": -91482, "vega_signal": -64762, "option_type": "P", "stock_price": 605.89, "utc_time": 1775669965000}, {"instrument": "QQQ", "mid_signal": -358940, "gamma_signal": -39083, "vega_signal": -156203, "option_type": "C", "stock_price": 606, "utc_time": 1775669970000}, {"instrument": "QQQ", "mid_signal": -1331672, "gamma_signal": 297719, "vega_signal": 294029, "option_type": "P", "stock_price": 606, "utc_time": 1775669970000}, {"instrument": "QQQ", "mid_signal": -301057, "gamma_signal": -25613, "vega_signal": -228326, "option_type": "C", "stock_price": 605.9, "utc_time": 1775669975000}, {"instrument": "QQQ", "mid_signal": 2110808, "gamma_signal": -440508, "vega_signal": -714534, "option_type": "P", "stock_price": 605.9, "utc_time": 1775669975000}, {"instrument": "QQQ", "mid_signal": 141237, "gamma_signal": 51079, "vega_signal": -13775, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669980000}, {"instrument": "QQQ", "mid_signal": -1274680, "gamma_signal": 84765, "vega_signal": 198384, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669980000}, {"instrument": "QQQ", "mid_signal": 1346747, "gamma_signal": 311451, "vega_signal": 477677, "option_type": "C", "stock_price": 605.96, "utc_time": 1775669985000}, {"instrument": "QQQ", "mid_signal": 30734, "gamma_signal": 23128, "vega_signal": 98218, "option_type": "P", "stock_price": 605.96, "utc_time": 1775669985000}, {"instrument": "QQQ", "mid_signal": -184491, "gamma_signal": 9798, "vega_signal": -180515, "option_type": "C", "stock_price": 606.09, "utc_time": 1775669990000}, {"instrument": "QQQ", "mid_signal": -863028, "gamma_signal": 177375, "vega_signal": 113613, "option_type": "P", "stock_price": 606.05, "utc_time": 1775669990000}, {"instrument": "QQQ", "mid_signal": 708784, "gamma_signal": 498240, "vega_signal": 56915, "option_type": "C", "stock_price": 606.01, "utc_time": 1775669995000}, {"instrument": "QQQ", "mid_signal": 1106454, "gamma_signal": -159019, "vega_signal": -1036029, "option_type": "P", "stock_price": 606.005, "utc_time": 1775669995000}, {"instrument": "QQQ", "mid_signal": 1289426, "gamma_signal": 412896, "vega_signal": 245779, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670000000}, {"instrument": "QQQ", "mid_signal": -74065, "gamma_signal": 22570, "vega_signal": -31147, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670000000}, {"instrument": "QQQ", "mid_signal": -371919, "gamma_signal": -71888, "vega_signal": -87272, "option_type": "C", "stock_price": 606, "utc_time": 1775670005000}, {"instrument": "QQQ", "mid_signal": 11181417, "gamma_signal": -2726287, "vega_signal": -3331512, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670005000}, {"instrument": "QQQ", "mid_signal": 641780, "gamma_signal": 65592, "vega_signal": 345266, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670010000}, {"instrument": "QQQ", "mid_signal": 103409, "gamma_signal": 41015, "vega_signal": -60970, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670010000}, {"instrument": "QQQ", "mid_signal": -532531, "gamma_signal": -63374, "vega_signal": -600619, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670015000}, {"instrument": "QQQ", "mid_signal": 175905, "gamma_signal": -99035, "vega_signal": 69180, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670015000}, {"instrument": "QQQ", "mid_signal": -401047, "gamma_signal": -48644, "vega_signal": -231235, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670020000}, {"instrument": "QQQ", "mid_signal": -105361, "gamma_signal": 28063, "vega_signal": 176748, "option_type": "P", "stock_price": 606, "utc_time": 1775670020000}, {"instrument": "QQQ", "mid_signal": -271570, "gamma_signal": 27062, "vega_signal": -956056, "option_type": "C", "stock_price": 606, "utc_time": 1775670025000}, {"instrument": "QQQ", "mid_signal": -142252, "gamma_signal": 41653, "vega_signal": 46100, "option_type": "P", "stock_price": 606, "utc_time": 1775670025000}, {"instrument": "QQQ", "mid_signal": 182042, "gamma_signal": -2999, "vega_signal": 167197, "option_type": "C", "stock_price": 606, "utc_time": 1775670030000}, {"instrument": "QQQ", "mid_signal": -513781, "gamma_signal": 54480, "vega_signal": 119442, "option_type": "P", "stock_price": 606, "utc_time": 1775670030000}, {"instrument": "QQQ", "mid_signal": -146118, "gamma_signal": -21358, "vega_signal": -16860, "option_type": "C", "stock_price": 606, "utc_time": 1775670035000}, {"instrument": "QQQ", "mid_signal": 545427, "gamma_signal": -63217, "vega_signal": -141582, "option_type": "P", "stock_price": 606, "utc_time": 1775670035000}, {"instrument": "QQQ", "mid_signal": -123307, "gamma_signal": 13654, "vega_signal": -148819, "option_type": "C", "stock_price": 606, "utc_time": 1775670040000}, {"instrument": "QQQ", "mid_signal": -194027, "gamma_signal": 72767, "vega_signal": -42395, "option_type": "P", "stock_price": 606, "utc_time": 1775670040000}, {"instrument": "QQQ", "mid_signal": -211164, "gamma_signal": -22205, "vega_signal": -97161, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670045000}, {"instrument": "QQQ", "mid_signal": 512393, "gamma_signal": -155875, "vega_signal": -109228, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670045000}, {"instrument": "QQQ", "mid_signal": -298866, "gamma_signal": -207555, "vega_signal": 196596, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670050000}, {"instrument": "QQQ", "mid_signal": -2140373, "gamma_signal": 859929, "vega_signal": 112713, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670050000}, {"instrument": "QQQ", "mid_signal": -291341, "gamma_signal": -28255, "vega_signal": -209634, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670055000}, {"instrument": "QQQ", "mid_signal": -5254175, "gamma_signal": 79035, "vega_signal": 13827357, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670055000}, {"instrument": "QQQ", "mid_signal": 1527542, "gamma_signal": 129201, "vega_signal": 595425, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670060000}, {"instrument": "QQQ", "mid_signal": 705436, "gamma_signal": -184615, "vega_signal": -61977, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670060000}, {"instrument": "QQQ", "mid_signal": -144163, "gamma_signal": -25890, "vega_signal": -65890, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670065000}, {"instrument": "QQQ", "mid_signal": 270920, "gamma_signal": -94867, "vega_signal": -9743, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670065000}, {"instrument": "QQQ", "mid_signal": 713658, "gamma_signal": 140693, "vega_signal": 11742, "option_type": "C", "stock_price": 605.91, "utc_time": 1775670070000}, {"instrument": "QQQ", "mid_signal": -1034440, "gamma_signal": 257686, "vega_signal": -304013, "option_type": "P", "stock_price": 605.91, "utc_time": 1775670070000}, {"instrument": "QQQ", "mid_signal": -1060880, "gamma_signal": -367759, "vega_signal": 11812, "option_type": "C", "stock_price": 606, "utc_time": 1775670075000}, {"instrument": "QQQ", "mid_signal": 1147764, "gamma_signal": -139893, "vega_signal": -383570, "option_type": "P", "stock_price": 606, "utc_time": 1775670075000}, {"instrument": "QQQ", "mid_signal": 253368, "gamma_signal": 83170, "vega_signal": -93063, "option_type": "C", "stock_price": 605.93, "utc_time": 1775670080000}, {"instrument": "QQQ", "mid_signal": -812703, "gamma_signal": 135604, "vega_signal": 143685, "option_type": "P", "stock_price": 605.93, "utc_time": 1775670080000}, {"instrument": "QQQ", "mid_signal": 635119, "gamma_signal": 231422, "vega_signal": 93494, "option_type": "C", "stock_price": 605.9, "utc_time": 1775670085000}, {"instrument": "QQQ", "mid_signal": -218576, "gamma_signal": 100761, "vega_signal": -343965, "option_type": "P", "stock_price": 605.9, "utc_time": 1775670085000}, {"instrument": "QQQ", "mid_signal": -511698, "gamma_signal": -94619, "vega_signal": -231673, "option_type": "C", "stock_price": 605.93, "utc_time": 1775670090000}, {"instrument": "QQQ", "mid_signal": -486163, "gamma_signal": 34399, "vega_signal": 377124, "option_type": "P", "stock_price": 605.93, "utc_time": 1775670090000}, {"instrument": "QQQ", "mid_signal": -416087, "gamma_signal": -22836, "vega_signal": -242109, "option_type": "C", "stock_price": 605.94, "utc_time": 1775670095000}, {"instrument": "QQQ", "mid_signal": -912417, "gamma_signal": 8623, "vega_signal": 824029, "option_type": "P", "stock_price": 605.94, "utc_time": 1775670095000}, {"instrument": "QQQ", "mid_signal": 431826, "gamma_signal": 24557, "vega_signal": 251967, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670100000}, {"instrument": "QQQ", "mid_signal": -234537, "gamma_signal": 68558, "vega_signal": 164740, "option_type": "P", "stock_price": 606, "utc_time": 1775670100000}, {"instrument": "QQQ", "mid_signal": 424778, "gamma_signal": 11726, "vega_signal": 414457, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670105000}, {"instrument": "QQQ", "mid_signal": -503174, "gamma_signal": 55774, "vega_signal": 38303, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670105000}, {"instrument": "QQQ", "mid_signal": -1550977, "gamma_signal": -326241, "vega_signal": -2119, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670110000}, {"instrument": "QQQ", "mid_signal": -500082, "gamma_signal": 65485, "vega_signal": 56869, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670110000}, {"instrument": "QQQ", "mid_signal": 300858, "gamma_signal": -8062, "vega_signal": 222355, "option_type": "C", "stock_price": 605.98, "utc_time": 1775670115000}, {"instrument": "QQQ", "mid_signal": 817555, "gamma_signal": -320327, "vega_signal": -189705, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670115000}, {"instrument": "QQQ", "mid_signal": -34841, "gamma_signal": 14298, "vega_signal": -106942, "option_type": "C", "stock_price": 605.97, "utc_time": 1775670120000}, {"instrument": "QQQ", "mid_signal": 77226, "gamma_signal": 109902, "vega_signal": 10255, "option_type": "P", "stock_price": 605.97, "utc_time": 1775670120000}, {"instrument": "QQQ", "mid_signal": 12306, "gamma_signal": -9994, "vega_signal": -162187, "option_type": "C", "stock_price": 606, "utc_time": 1775670125000}, {"instrument": "QQQ", "mid_signal": 2302258, "gamma_signal": -701348, "vega_signal": -197595, "option_type": "P", "stock_price": 606, "utc_time": 1775670125000}, {"instrument": "QQQ", "mid_signal": 4615077, "gamma_signal": 1490070, "vega_signal": 377909, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670130000}, {"instrument": "QQQ", "mid_signal": 16941, "gamma_signal": 11057, "vega_signal": 36090, "option_type": "P", "stock_price": 605.96, "utc_time": 1775670130000}, {"instrument": "QQQ", "mid_signal": -247955, "gamma_signal": -20712, "vega_signal": -46903, "option_type": "C", "stock_price": 605.94, "utc_time": 1775670135000}, {"instrument": "QQQ", "mid_signal": -177005, "gamma_signal": 22760, "vega_signal": 90686, "option_type": "P", "stock_price": 605.94, "utc_time": 1775670135000}, {"instrument": "QQQ", "mid_signal": -412750, "gamma_signal": -192343, "vega_signal": -3655, "option_type": "C", "stock_price": 605.91, "utc_time": 1775670140000}, {"instrument": "QQQ", "mid_signal": -554391, "gamma_signal": 114271, "vega_signal": 614960, "option_type": "P", "stock_price": 605.94, "utc_time": 1775670140000}, {"instrument": "QQQ", "mid_signal": -10929231, "gamma_signal": -904042, "vega_signal": -6212952, "option_type": "C", "stock_price": 605.98, "utc_time": 1775670145000}, {"instrument": "QQQ", "mid_signal": -1119789, "gamma_signal": 137107, "vega_signal": 653010, "option_type": "P", "stock_price": 605.98, "utc_time": 1775670145000}, {"instrument": "QQQ", "mid_signal": -633079, "gamma_signal": -128707, "vega_signal": -24053, "option_type": "C", "stock_price": 605.95, "utc_time": 1775670150000}, {"instrument": "QQQ", "mid_signal": -836711, "gamma_signal": 161974, "vega_signal": 181119, "option_type": "P", "stock_price": 605.95, "utc_time": 1775670150000}, {"instrument": "QQQ", "mid_signal": 6250778, "gamma_signal": 72429, "vega_signal": 196564, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670155000}, {"instrument": "QQQ", "mid_signal": -619587, "gamma_signal": 186010, "vega_signal": -30469, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670155000}, {"instrument": "QQQ", "mid_signal": -115462, "gamma_signal": 18219, "vega_signal": -97521, "option_type": "C", "stock_price": 605.96, "utc_time": 1775670160000}, {"instrument": "QQQ", "mid_signal": -997343, "gamma_signal": 397438, "vega_signal": 258066, "option_type": "P", "stock_price": 605.96, "utc_time": 1775670160000}, {"instrument": "QQQ", "mid_signal": 169811, "gamma_signal": -16782, "vega_signal": 143527, "option_type": "C", "stock_price": 605.96, "utc_time": 1775670165000}, {"instrument": "QQQ", "mid_signal": -288990, "gamma_signal": 8451, "vega_signal": 641892, "option_type": "P", "stock_price": 605.96, "utc_time": 1775670165000}, {"instrument": "QQQ", "mid_signal": 395564, "gamma_signal": 8302, "vega_signal": 412611, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670170000}, {"instrument": "QQQ", "mid_signal": 2442365, "gamma_signal": -734842, "vega_signal": -216912, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670170000}, {"instrument": "QQQ", "mid_signal": -54473, "gamma_signal": -47642, "vega_signal": 51157, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670175000}, {"instrument": "QQQ", "mid_signal": 205284, "gamma_signal": -38247, "vega_signal": 35239, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670175000}, {"instrument": "QQQ", "mid_signal": -344064, "gamma_signal": -134656, "vega_signal": -147509, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670180000}, {"instrument": "QQQ", "mid_signal": 1940892, "gamma_signal": -797984, "vega_signal": -229113, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670180000}, {"instrument": "QQQ", "mid_signal": 1540050, "gamma_signal": 4856, "vega_signal": 507952, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670185000}, {"instrument": "QQQ", "mid_signal": -1196225, "gamma_signal": 126847, "vega_signal": 530092, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670185000}, {"instrument": "QQQ", "mid_signal": 131806, "gamma_signal": -36145, "vega_signal": 141415, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670190000}, {"instrument": "QQQ", "mid_signal": 922894, "gamma_signal": -293390, "vega_signal": -226411, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670190000}, {"instrument": "QQQ", "mid_signal": 60348, "gamma_signal": 19187, "vega_signal": -36045, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670195000}, {"instrument": "QQQ", "mid_signal": 3567700, "gamma_signal": -476861, "vega_signal": -1088297, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670195000}, {"instrument": "QQQ", "mid_signal": -2927126, "gamma_signal": -336557, "vega_signal": -776986, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670200000}, {"instrument": "QQQ", "mid_signal": 1242719, "gamma_signal": -375800, "vega_signal": -24088, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670200000}, {"instrument": "QQQ", "mid_signal": 9976079, "gamma_signal": 1386594, "vega_signal": 240106, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670205000}, {"instrument": "QQQ", "mid_signal": -1111237, "gamma_signal": 295631, "vega_signal": 82496, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670205000}, {"instrument": "QQQ", "mid_signal": 4133033, "gamma_signal": 1694283, "vega_signal": 354993, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670210000}, {"instrument": "QQQ", "mid_signal": 94340, "gamma_signal": -27904, "vega_signal": 505249, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670210000}, {"instrument": "QQQ", "mid_signal": 719022, "gamma_signal": 322099, "vega_signal": 218687, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670215000}, {"instrument": "QQQ", "mid_signal": 322999, "gamma_signal": -23133, "vega_signal": -75131, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670215000}, {"instrument": "QQQ", "mid_signal": -3284279, "gamma_signal": -508092, "vega_signal": -904165, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670220000}, {"instrument": "QQQ", "mid_signal": 1065912, "gamma_signal": -238639, "vega_signal": -16440, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670220000}, {"instrument": "QQQ", "mid_signal": -257197, "gamma_signal": -85273, "vega_signal": -14866, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670225000}, {"instrument": "QQQ", "mid_signal": 41464, "gamma_signal": 17909, "vega_signal": -52518, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670225000}, {"instrument": "QQQ", "mid_signal": -411150, "gamma_signal": -205036, "vega_signal": 93360, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670230000}, {"instrument": "QQQ", "mid_signal": -431299, "gamma_signal": 232716, "vega_signal": -30989, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670230000}, {"instrument": "QQQ", "mid_signal": 222594, "gamma_signal": 25634, "vega_signal": -21247, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670235000}, {"instrument": "QQQ", "mid_signal": 841885, "gamma_signal": -23895, "vega_signal": -1063430, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670235000}, {"instrument": "QQQ", "mid_signal": -178344, "gamma_signal": -72091, "vega_signal": -17689, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670240000}, {"instrument": "QQQ", "mid_signal": 118538, "gamma_signal": 128253, "vega_signal": -493588, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670240000}, {"instrument": "QQQ", "mid_signal": 505866, "gamma_signal": 114009, "vega_signal": 224526, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670245000}, {"instrument": "QQQ", "mid_signal": 43571, "gamma_signal": -7140, "vega_signal": -55930, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670245000}, {"instrument": "QQQ", "mid_signal": -318355, "gamma_signal": -76902, "vega_signal": -161842, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670250000}, {"instrument": "QQQ", "mid_signal": -1099268, "gamma_signal": 670246, "vega_signal": 232493, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670250000}, {"instrument": "QQQ", "mid_signal": -378947, "gamma_signal": -15052, "vega_signal": -527860, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670255000}, {"instrument": "QQQ", "mid_signal": -82896, "gamma_signal": 12028, "vega_signal": 93119, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670255000}, {"instrument": "QQQ", "mid_signal": 301468, "gamma_signal": 2450, "vega_signal": 409487, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670260000}, {"instrument": "QQQ", "mid_signal": 229069, "gamma_signal": -4291, "vega_signal": -109103, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670260000}, {"instrument": "QQQ", "mid_signal": -881252, "gamma_signal": -102908, "vega_signal": -400415, "option_type": "C", "stock_price": 606.24, "utc_time": 1775670265000}, {"instrument": "QQQ", "mid_signal": -1671873, "gamma_signal": 601348, "vega_signal": 551135, "option_type": "P", "stock_price": 606.24, "utc_time": 1775670265000}, {"instrument": "QQQ", "mid_signal": 1027903, "gamma_signal": 191547, "vega_signal": 1685, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670270000}, {"instrument": "QQQ", "mid_signal": -1447237, "gamma_signal": 709165, "vega_signal": 158044, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670270000}, {"instrument": "QQQ", "mid_signal": 367279, "gamma_signal": 236003, "vega_signal": 221201, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670275000}, {"instrument": "QQQ", "mid_signal": -41881, "gamma_signal": 22408, "vega_signal": -244375, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670275000}, {"instrument": "QQQ", "mid_signal": -21518132, "gamma_signal": -2495602, "vega_signal": -10391791, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670280000}, {"instrument": "QQQ", "mid_signal": 74030, "gamma_signal": 28867, "vega_signal": -118237, "option_type": "P", "stock_price": 606.23, "utc_time": 1775670280000}, {"instrument": "QQQ", "mid_signal": -800578, "gamma_signal": -337903, "vega_signal": -238641, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670285000}, {"instrument": "QQQ", "mid_signal": -309160, "gamma_signal": 95831, "vega_signal": -16893, "option_type": "P", "stock_price": 606.26, "utc_time": 1775670285000}, {"instrument": "QQQ", "mid_signal": 376536, "gamma_signal": -44393, "vega_signal": 258456, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670290000}, {"instrument": "QQQ", "mid_signal": -2770759, "gamma_signal": 1233924, "vega_signal": 381560, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670290000}, {"instrument": "QQQ", "mid_signal": 189610, "gamma_signal": -8116, "vega_signal": -402, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670295000}, {"instrument": "QQQ", "mid_signal": -398078, "gamma_signal": 92085, "vega_signal": 36879, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670295000}, {"instrument": "QQQ", "mid_signal": -467971, "gamma_signal": -131758, "vega_signal": -153961, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670300000}, {"instrument": "QQQ", "mid_signal": -250421, "gamma_signal": 125986, "vega_signal": -46533, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670300000}, {"instrument": "QQQ", "mid_signal": 1140650, "gamma_signal": 447090, "vega_signal": 325957, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670305000}, {"instrument": "QQQ", "mid_signal": 664755, "gamma_signal": -138900, "vega_signal": -20721, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670305000}, {"instrument": "QQQ", "mid_signal": 23817783, "gamma_signal": 988026, "vega_signal": 29729523, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670310000}, {"instrument": "QQQ", "mid_signal": -1181330, "gamma_signal": 240048, "vega_signal": 304625, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670310000}, {"instrument": "QQQ", "mid_signal": -1445459, "gamma_signal": -541921, "vega_signal": -193936, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670315000}, {"instrument": "QQQ", "mid_signal": 633749, "gamma_signal": -214620, "vega_signal": -6832, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670315000}, {"instrument": "QQQ", "mid_signal": 21002, "gamma_signal": 2352, "vega_signal": 10295, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670320000}, {"instrument": "QQQ", "mid_signal": 2706039, "gamma_signal": -1038987, "vega_signal": -360349, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670320000}, {"instrument": "QQQ", "mid_signal": -609734, "gamma_signal": -183794, "vega_signal": -24705, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670325000}, {"instrument": "QQQ", "mid_signal": -485080, "gamma_signal": 50600, "vega_signal": 172508, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670325000}, {"instrument": "QQQ", "mid_signal": -305340, "gamma_signal": -158162, "vega_signal": -86451, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670330000}, {"instrument": "QQQ", "mid_signal": 694179, "gamma_signal": -140011, "vega_signal": -197524, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670330000}, {"instrument": "QQQ", "mid_signal": -121750, "gamma_signal": -68736, "vega_signal": -46821, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670335000}, {"instrument": "QQQ", "mid_signal": 311386, "gamma_signal": 1535, "vega_signal": -1216004, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670335000}, {"instrument": "QQQ", "mid_signal": -1086050, "gamma_signal": -519569, "vega_signal": -156056, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670340000}, {"instrument": "QQQ", "mid_signal": 75028, "gamma_signal": -30141, "vega_signal": 18403, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670340000}, {"instrument": "QQQ", "mid_signal": -74355, "gamma_signal": 9205, "vega_signal": -57850, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670345000}, {"instrument": "QQQ", "mid_signal": -2246755, "gamma_signal": 878983, "vega_signal": 43410, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670345000}, {"instrument": "QQQ", "mid_signal": -25233, "gamma_signal": -18126, "vega_signal": 1049, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670350000}, {"instrument": "QQQ", "mid_signal": 348362, "gamma_signal": -93438, "vega_signal": -30794, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670350000}, {"instrument": "QQQ", "mid_signal": -81020, "gamma_signal": -30567, "vega_signal": -194775, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670355000}, {"instrument": "QQQ", "mid_signal": 239127, "gamma_signal": -16097, "vega_signal": -321899, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670355000}, {"instrument": "QQQ", "mid_signal": -911138, "gamma_signal": -118360, "vega_signal": -422710, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670360000}, {"instrument": "QQQ", "mid_signal": 2132526, "gamma_signal": -493594, "vega_signal": -156748, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670360000}, {"instrument": "QQQ", "mid_signal": 360621, "gamma_signal": -40516, "vega_signal": 573242, "option_type": "C", "stock_price": 606.24, "utc_time": 1775670365000}, {"instrument": "QQQ", "mid_signal": 290902, "gamma_signal": -51311, "vega_signal": -214260, "option_type": "P", "stock_price": 606.25, "utc_time": 1775670365000}, {"instrument": "QQQ", "mid_signal": 602878, "gamma_signal": 143277, "vega_signal": -130225, "option_type": "C", "stock_price": 606.25, "utc_time": 1775670370000}, {"instrument": "QQQ", "mid_signal": 143101, "gamma_signal": 45656, "vega_signal": -52585, "option_type": "P", "stock_price": 606.25, "utc_time": 1775670370000}, {"instrument": "QQQ", "mid_signal": 737440, "gamma_signal": -63119, "vega_signal": 483153, "option_type": "C", "stock_price": 606.32, "utc_time": 1775670375000}, {"instrument": "QQQ", "mid_signal": -1154541, "gamma_signal": 101438, "vega_signal": 358901, "option_type": "P", "stock_price": 606.32, "utc_time": 1775670375000}, {"instrument": "QQQ", "mid_signal": 145445, "gamma_signal": 166083, "vega_signal": -36450, "option_type": "C", "stock_price": 606.28, "utc_time": 1775670380000}, {"instrument": "QQQ", "mid_signal": 138003, "gamma_signal": -54561, "vega_signal": 788302, "option_type": "P", "stock_price": 606.28, "utc_time": 1775670380000}, {"instrument": "QQQ", "mid_signal": -340909, "gamma_signal": -178611, "vega_signal": 77522, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670385000}, {"instrument": "QQQ", "mid_signal": -2146373, "gamma_signal": 789729, "vega_signal": 38139, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670385000}, {"instrument": "QQQ", "mid_signal": -219206, "gamma_signal": -19026, "vega_signal": -163241, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670390000}, {"instrument": "QQQ", "mid_signal": 1488340, "gamma_signal": -229267, "vega_signal": 73224, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670390000}, {"instrument": "QQQ", "mid_signal": -19957, "gamma_signal": 66154, "vega_signal": -93740, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670395000}, {"instrument": "QQQ", "mid_signal": 983061, "gamma_signal": -300709, "vega_signal": -336187, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670395000}, {"instrument": "QQQ", "mid_signal": 308573, "gamma_signal": -2923, "vega_signal": -62740, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670400000}, {"instrument": "QQQ", "mid_signal": -869416, "gamma_signal": 390393, "vega_signal": -286071, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670400000}, {"instrument": "QQQ", "mid_signal": 1444889, "gamma_signal": 295994, "vega_signal": 392579, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670405000}, {"instrument": "QQQ", "mid_signal": -76886, "gamma_signal": -87805, "vega_signal": 310500, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670405000}, {"instrument": "QQQ", "mid_signal": 1538055, "gamma_signal": -55569, "vega_signal": 2177301, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670410000}, {"instrument": "QQQ", "mid_signal": 6427, "gamma_signal": 174, "vega_signal": 28037, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670410000}, {"instrument": "QQQ", "mid_signal": -613201, "gamma_signal": -72208, "vega_signal": -172622, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670415000}, {"instrument": "QQQ", "mid_signal": 591996, "gamma_signal": -294861, "vega_signal": -60560, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670415000}, {"instrument": "QQQ", "mid_signal": -225921, "gamma_signal": -9426, "vega_signal": -154877, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670420000}, {"instrument": "QQQ", "mid_signal": -1548883, "gamma_signal": 597706, "vega_signal": 395628, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670420000}, {"instrument": "QQQ", "mid_signal": 171908, "gamma_signal": 1634, "vega_signal": 137162, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670425000}, {"instrument": "QQQ", "mid_signal": -322928, "gamma_signal": 74615, "vega_signal": 1143, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670425000}, {"instrument": "QQQ", "mid_signal": -136982, "gamma_signal": 21478, "vega_signal": -150264, "option_type": "C", "stock_price": 606.22, "utc_time": 1775670430000}, {"instrument": "QQQ", "mid_signal": -523540, "gamma_signal": 83692, "vega_signal": 118090, "option_type": "P", "stock_price": 606.22, "utc_time": 1775670430000}, {"instrument": "QQQ", "mid_signal": -3091863, "gamma_signal": -890936, "vega_signal": -290555, "option_type": "C", "stock_price": 606.2, "utc_time": 1775670435000}, {"instrument": "QQQ", "mid_signal": -145145, "gamma_signal": -4648, "vega_signal": 36527, "option_type": "P", "stock_price": 606.2, "utc_time": 1775670435000}, {"instrument": "QQQ", "mid_signal": 5848695, "gamma_signal": 901630, "vega_signal": 1857624, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670440000}, {"instrument": "QQQ", "mid_signal": -496696, "gamma_signal": 88569, "vega_signal": 123949, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670440000}, {"instrument": "QQQ", "mid_signal": -26158493, "gamma_signal": -7731940, "vega_signal": -2047636, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670445000}, {"instrument": "QQQ", "mid_signal": -124865, "gamma_signal": 24243, "vega_signal": 6145, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670445000}, {"instrument": "QQQ", "mid_signal": 1161677, "gamma_signal": 177280, "vega_signal": 230477, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670450000}, {"instrument": "QQQ", "mid_signal": 5046729, "gamma_signal": -1079559, "vega_signal": -1349603, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670450000}, {"instrument": "QQQ", "mid_signal": -583223, "gamma_signal": -284016, "vega_signal": 1461710, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670455000}, {"instrument": "QQQ", "mid_signal": -1040254, "gamma_signal": 279130, "vega_signal": -45465, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670455000}, {"instrument": "QQQ", "mid_signal": -3609980, "gamma_signal": -1567451, "vega_signal": -294104, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670460000}, {"instrument": "QQQ", "mid_signal": 922932, "gamma_signal": -264683, "vega_signal": -134381, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670460000}, {"instrument": "QQQ", "mid_signal": -293261, "gamma_signal": -59342, "vega_signal": 180763, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670465000}, {"instrument": "QQQ", "mid_signal": -813536, "gamma_signal": 523089, "vega_signal": -2440560, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670465000}, {"instrument": "QQQ", "mid_signal": 2572799, "gamma_signal": 1024720, "vega_signal": 467095, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670470000}, {"instrument": "QQQ", "mid_signal": 66143, "gamma_signal": 52557, "vega_signal": -114173, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670470000}, {"instrument": "QQQ", "mid_signal": 269326, "gamma_signal": 34917, "vega_signal": 181373, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670475000}, {"instrument": "QQQ", "mid_signal": 346300, "gamma_signal": -38095, "vega_signal": 37958, "option_type": "P", "stock_price": 606, "utc_time": 1775670475000}, {"instrument": "QQQ", "mid_signal": 7087, "gamma_signal": -6257, "vega_signal": 163489, "option_type": "C", "stock_price": 606.01, "utc_time": 1775670480000}, {"instrument": "QQQ", "mid_signal": 174034, "gamma_signal": -40482, "vega_signal": -32527, "option_type": "P", "stock_price": 606.01, "utc_time": 1775670480000}, {"instrument": "QQQ", "mid_signal": 2379284, "gamma_signal": 967114, "vega_signal": 400352, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670485000}, {"instrument": "QQQ", "mid_signal": -14611428, "gamma_signal": 6217276, "vega_signal": 1715178, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670485000}, {"instrument": "QQQ", "mid_signal": -134116, "gamma_signal": -51910, "vega_signal": -21685, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670490000}, {"instrument": "QQQ", "mid_signal": -66166, "gamma_signal": 9243, "vega_signal": 147615, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670490000}, {"instrument": "QQQ", "mid_signal": -86321, "gamma_signal": -7293, "vega_signal": -37545, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670495000}, {"instrument": "QQQ", "mid_signal": 289029, "gamma_signal": -115248, "vega_signal": -16009, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670495000}, {"instrument": "QQQ", "mid_signal": -253485, "gamma_signal": -39634, "vega_signal": -186891, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670500000}, {"instrument": "QQQ", "mid_signal": 1836799, "gamma_signal": -255242, "vega_signal": -773878, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670500000}, {"instrument": "QQQ", "mid_signal": -148764, "gamma_signal": 19468, "vega_signal": -131078, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670505000}, {"instrument": "QQQ", "mid_signal": -43591, "gamma_signal": 11545, "vega_signal": -139853, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670505000}, {"instrument": "QQQ", "mid_signal": -20062, "gamma_signal": -5041, "vega_signal": 25183, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670510000}, {"instrument": "QQQ", "mid_signal": 423876, "gamma_signal": -43538, "vega_signal": -284984, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670510000}, {"instrument": "QQQ", "mid_signal": -317424, "gamma_signal": -15623, "vega_signal": -150874, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670515000}, {"instrument": "QQQ", "mid_signal": 1148208, "gamma_signal": -42980, "vega_signal": -9394757, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670515000}, {"instrument": "QQQ", "mid_signal": 221633, "gamma_signal": 2371, "vega_signal": 149046, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670520000}, {"instrument": "QQQ", "mid_signal": 376471, "gamma_signal": -10924, "vega_signal": -567680, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670520000}, {"instrument": "QQQ", "mid_signal": -239517, "gamma_signal": -21771, "vega_signal": -57085, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670525000}, {"instrument": "QQQ", "mid_signal": -9468915, "gamma_signal": 3131773, "vega_signal": 933046, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670525000}, {"instrument": "QQQ", "mid_signal": -142635, "gamma_signal": -37830, "vega_signal": 68130, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670530000}, {"instrument": "QQQ", "mid_signal": 1522481, "gamma_signal": -251077, "vega_signal": -1493598, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670530000}, {"instrument": "QQQ", "mid_signal": -368796, "gamma_signal": -57199, "vega_signal": -179653, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670535000}, {"instrument": "QQQ", "mid_signal": 132880, "gamma_signal": -35693, "vega_signal": -9040, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670535000}, {"instrument": "QQQ", "mid_signal": -223802, "gamma_signal": -8030, "vega_signal": -169930, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670540000}, {"instrument": "QQQ", "mid_signal": -2393827, "gamma_signal": 513237, "vega_signal": 122949, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670540000}, {"instrument": "QQQ", "mid_signal": 166291, "gamma_signal": -4251, "vega_signal": 181626, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670545000}, {"instrument": "QQQ", "mid_signal": 221355, "gamma_signal": -85357, "vega_signal": -4305, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670545000}, {"instrument": "QQQ", "mid_signal": 401889, "gamma_signal": 81865, "vega_signal": 167131, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670550000}, {"instrument": "QQQ", "mid_signal": -451313, "gamma_signal": 52075, "vega_signal": 203624, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670550000}, {"instrument": "QQQ", "mid_signal": 160829, "gamma_signal": -26196, "vega_signal": 149232, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670555000}, {"instrument": "QQQ", "mid_signal": -4377675, "gamma_signal": 509802, "vega_signal": 18037330, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670555000}, {"instrument": "QQQ", "mid_signal": -66243, "gamma_signal": -12444, "vega_signal": 3438, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670560000}, {"instrument": "QQQ", "mid_signal": -268114, "gamma_signal": 106659, "vega_signal": -10099, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670560000}, {"instrument": "QQQ", "mid_signal": 1129049, "gamma_signal": 291524, "vega_signal": 32093, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670565000}, {"instrument": "QQQ", "mid_signal": -677920, "gamma_signal": 135835, "vega_signal": 86866, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670565000}, {"instrument": "QQQ", "mid_signal": -412236, "gamma_signal": 17525, "vega_signal": -271892, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670570000}, {"instrument": "QQQ", "mid_signal": 1457783, "gamma_signal": -398136, "vega_signal": -120166, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670570000}, {"instrument": "QQQ", "mid_signal": -1876063, "gamma_signal": -955454, "vega_signal": -73308, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670575000}, {"instrument": "QQQ", "mid_signal": 165124, "gamma_signal": -77910, "vega_signal": -20189, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670575000}, {"instrument": "QQQ", "mid_signal": -597837, "gamma_signal": -103438, "vega_signal": 140311, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670580000}, {"instrument": "QQQ", "mid_signal": 206370, "gamma_signal": -151834, "vega_signal": 33669, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670580000}, {"instrument": "QQQ", "mid_signal": -844116, "gamma_signal": -220554, "vega_signal": -188469, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670585000}, {"instrument": "QQQ", "mid_signal": 30856, "gamma_signal": -1036, "vega_signal": -38109, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670585000}, {"instrument": "QQQ", "mid_signal": -251055, "gamma_signal": -6240, "vega_signal": -211558, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670590000}, {"instrument": "QQQ", "mid_signal": -51495, "gamma_signal": -8725, "vega_signal": 19328, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670595000}, {"instrument": "QQQ", "mid_signal": -1942494, "gamma_signal": 784292, "vega_signal": 262340, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670595000}, {"instrument": "QQQ", "mid_signal": -5462489, "gamma_signal": -499206, "vega_signal": -4855497, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670600000}, {"instrument": "QQQ", "mid_signal": -967207, "gamma_signal": -101850, "vega_signal": 26499, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670600000}, {"instrument": "QQQ", "mid_signal": -163466, "gamma_signal": -63763, "vega_signal": 128719, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670605000}, {"instrument": "QQQ", "mid_signal": 32872, "gamma_signal": -19557, "vega_signal": 24985, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670605000}, {"instrument": "QQQ", "mid_signal": -164497, "gamma_signal": -21505, "vega_signal": -47959, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670610000}, {"instrument": "QQQ", "mid_signal": 1577129, "gamma_signal": -235551, "vega_signal": -891752, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670610000}, {"instrument": "QQQ", "mid_signal": 215127, "gamma_signal": 10322, "vega_signal": 166559, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670615000}, {"instrument": "QQQ", "mid_signal": 404660, "gamma_signal": -179616, "vega_signal": -34219, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670615000}, {"instrument": "QQQ", "mid_signal": -360902, "gamma_signal": -54714, "vega_signal": -172413, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670620000}, {"instrument": "QQQ", "mid_signal": -189891, "gamma_signal": 35236, "vega_signal": 36179, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670620000}, {"instrument": "QQQ", "mid_signal": 337134, "gamma_signal": -83098, "vega_signal": 192710, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670625000}, {"instrument": "QQQ", "mid_signal": -64748, "gamma_signal": -29941, "vega_signal": -6839, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670630000}, {"instrument": "QQQ", "mid_signal": 8004, "gamma_signal": -15353, "vega_signal": 224471, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670630000}, {"instrument": "QQQ", "mid_signal": -272315, "gamma_signal": -22949, "vega_signal": -177161, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670635000}, {"instrument": "QQQ", "mid_signal": -1365738, "gamma_signal": 206773, "vega_signal": 570309, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670635000}, {"instrument": "QQQ", "mid_signal": 2931859, "gamma_signal": 132566, "vega_signal": 15386087, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670640000}, {"instrument": "QQQ", "mid_signal": -123913, "gamma_signal": 54783, "vega_signal": 14304, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670640000}, {"instrument": "QQQ", "mid_signal": 207140, "gamma_signal": 10478, "vega_signal": 171199, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670645000}, {"instrument": "QQQ", "mid_signal": 958433, "gamma_signal": -433718, "vega_signal": -172903, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670645000}, {"instrument": "QQQ", "mid_signal": -80995, "gamma_signal": -15935, "vega_signal": -72147, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670650000}, {"instrument": "QQQ", "mid_signal": 43468, "gamma_signal": -22280, "vega_signal": -7590, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670650000}, {"instrument": "QQQ", "mid_signal": 325068, "gamma_signal": 9001, "vega_signal": 842843, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670655000}, {"instrument": "QQQ", "mid_signal": 2814249, "gamma_signal": -417213, "vega_signal": -844645, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670655000}, {"instrument": "QQQ", "mid_signal": -144086, "gamma_signal": -103002, "vega_signal": -39061, "option_type": "C", "stock_price": 606.09, "utc_time": 1775670660000}, {"instrument": "QQQ", "mid_signal": -106127, "gamma_signal": 240005, "vega_signal": -1011943, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670660000}, {"instrument": "QQQ", "mid_signal": -72692, "gamma_signal": -21680, "vega_signal": -5045, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670665000}, {"instrument": "QQQ", "mid_signal": 16383, "gamma_signal": -1015, "vega_signal": -35179, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670665000}, {"instrument": "QQQ", "mid_signal": -2107803, "gamma_signal": -969643, "vega_signal": -310855, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670670000}, {"instrument": "QQQ", "mid_signal": -3465982, "gamma_signal": 299298, "vega_signal": 1323543, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670670000}, {"instrument": "QQQ", "mid_signal": -482783, "gamma_signal": -256580, "vega_signal": 107743, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670675000}, {"instrument": "QQQ", "mid_signal": 299313, "gamma_signal": -101841, "vega_signal": -97691, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670675000}, {"instrument": "QQQ", "mid_signal": -544770, "gamma_signal": -97126, "vega_signal": -211306, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670680000}, {"instrument": "QQQ", "mid_signal": -719830, "gamma_signal": 415675, "vega_signal": -35201, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670680000}, {"instrument": "QQQ", "mid_signal": 24151, "gamma_signal": 485, "vega_signal": -3222, "option_type": "C", "stock_price": 606.12, "utc_time": 1775670685000}, {"instrument": "QQQ", "mid_signal": 115023, "gamma_signal": 5446, "vega_signal": -269569, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670685000}, {"instrument": "QQQ", "mid_signal": -1333186, "gamma_signal": -184669, "vega_signal": -1280438, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670690000}, {"instrument": "QQQ", "mid_signal": -1422215, "gamma_signal": 479883, "vega_signal": 115720, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670690000}, {"instrument": "QQQ", "mid_signal": 177408, "gamma_signal": 88601, "vega_signal": -119287, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670695000}, {"instrument": "QQQ", "mid_signal": -112874, "gamma_signal": 38745, "vega_signal": -81448, "option_type": "P", "stock_price": 606.21, "utc_time": 1775670695000}, {"instrument": "QQQ", "mid_signal": -468794, "gamma_signal": -84211, "vega_signal": -210129, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670700000}, {"instrument": "QQQ", "mid_signal": -42449, "gamma_signal": 3685, "vega_signal": -101840, "option_type": "P", "stock_price": 606.19, "utc_time": 1775670700000}, {"instrument": "QQQ", "mid_signal": 222316, "gamma_signal": -1156, "vega_signal": 173808, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670705000}, {"instrument": "QQQ", "mid_signal": 121159, "gamma_signal": -50520, "vega_signal": 92399, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670705000}, {"instrument": "QQQ", "mid_signal": 1026276, "gamma_signal": 466850, "vega_signal": 108309, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670710000}, {"instrument": "QQQ", "mid_signal": -666763, "gamma_signal": 10090, "vega_signal": 4247157, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670710000}, {"instrument": "QQQ", "mid_signal": -251934, "gamma_signal": -31597, "vega_signal": -216374, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670715000}, {"instrument": "QQQ", "mid_signal": 264297, "gamma_signal": -56962, "vega_signal": 52389, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670715000}, {"instrument": "QQQ", "mid_signal": -326772, "gamma_signal": -10629, "vega_signal": -152736, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670720000}, {"instrument": "QQQ", "mid_signal": 113106, "gamma_signal": -3806, "vega_signal": -141566, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670720000}, {"instrument": "QQQ", "mid_signal": -105178, "gamma_signal": 14651, "vega_signal": -20256, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670725000}, {"instrument": "QQQ", "mid_signal": 609732, "gamma_signal": -330983, "vega_signal": -57886, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670725000}, {"instrument": "QQQ", "mid_signal": -217926, "gamma_signal": -3568, "vega_signal": -173249, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670730000}, {"instrument": "QQQ", "mid_signal": -2773155, "gamma_signal": 259402, "vega_signal": 1096826, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670730000}, {"instrument": "QQQ", "mid_signal": -657795, "gamma_signal": -206921, "vega_signal": -207081, "option_type": "C", "stock_price": 606.14, "utc_time": 1775670735000}, {"instrument": "QQQ", "mid_signal": -310361, "gamma_signal": 124507, "vega_signal": 32712, "option_type": "P", "stock_price": 606.14, "utc_time": 1775670735000}, {"instrument": "QQQ", "mid_signal": -218928, "gamma_signal": -7354, "vega_signal": -162258, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670740000}, {"instrument": "QQQ", "mid_signal": -37031, "gamma_signal": 2902, "vega_signal": 89295, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670740000}, {"instrument": "QQQ", "mid_signal": 80487, "gamma_signal": 18212, "vega_signal": 11183, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670745000}, {"instrument": "QQQ", "mid_signal": -386659, "gamma_signal": 131389, "vega_signal": 31674, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670745000}, {"instrument": "QQQ", "mid_signal": 103788, "gamma_signal": 66289, "vega_signal": -52411, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670750000}, {"instrument": "QQQ", "mid_signal": 49037, "gamma_signal": -4579, "vega_signal": 14448, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670750000}, {"instrument": "QQQ", "mid_signal": -128110, "gamma_signal": 1112, "vega_signal": -181282, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670755000}, {"instrument": "QQQ", "mid_signal": 33333, "gamma_signal": -3837, "vega_signal": -22186, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670755000}, {"instrument": "QQQ", "mid_signal": -953710, "gamma_signal": -240976, "vega_signal": -213555, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670760000}, {"instrument": "QQQ", "mid_signal": 223252, "gamma_signal": -23241, "vega_signal": -74232, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670760000}, {"instrument": "QQQ", "mid_signal": 61605, "gamma_signal": -21584, "vega_signal": 77910, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670765000}, {"instrument": "QQQ", "mid_signal": 355430, "gamma_signal": -22902, "vega_signal": -437729, "option_type": "P", "stock_price": 606.16, "utc_time": 1775670765000}, {"instrument": "QQQ", "mid_signal": -330895, "gamma_signal": -3071, "vega_signal": -508169, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670770000}, {"instrument": "QQQ", "mid_signal": 14977568, "gamma_signal": -6360395, "vega_signal": -1646795, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670770000}, {"instrument": "QQQ", "mid_signal": -209434, "gamma_signal": -10196, "vega_signal": -150017, "option_type": "C", "stock_price": 606.13, "utc_time": 1775670775000}, {"instrument": "QQQ", "mid_signal": 2163572, "gamma_signal": -709479, "vega_signal": -238552, "option_type": "P", "stock_price": 606.13, "utc_time": 1775670775000}, {"instrument": "QQQ", "mid_signal": -146, "gamma_signal": -125359, "vega_signal": 143742, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670780000}, {"instrument": "QQQ", "mid_signal": 362078, "gamma_signal": -104521, "vega_signal": -51032, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670780000}, {"instrument": "QQQ", "mid_signal": -533108, "gamma_signal": -111896, "vega_signal": -246075, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670785000}, {"instrument": "QQQ", "mid_signal": -80348, "gamma_signal": 25851, "vega_signal": 274448, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670785000}, {"instrument": "QQQ", "mid_signal": -222902, "gamma_signal": -6606, "vega_signal": -163485, "option_type": "C", "stock_price": 606.19, "utc_time": 1775670790000}, {"instrument": "QQQ", "mid_signal": 464145, "gamma_signal": -11611, "vega_signal": -1027616, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670790000}, {"instrument": "QQQ", "mid_signal": -44184, "gamma_signal": -10756, "vega_signal": -9840, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670795000}, {"instrument": "QQQ", "mid_signal": 68658, "gamma_signal": -33454, "vega_signal": -30977, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670795000}, {"instrument": "QQQ", "mid_signal": -688525, "gamma_signal": -176583, "vega_signal": -164048, "option_type": "C", "stock_price": 606.21, "utc_time": 1775670800000}, {"instrument": "QQQ", "mid_signal": 2146849, "gamma_signal": -516822, "vega_signal": -294994, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670800000}, {"instrument": "QQQ", "mid_signal": -199622, "gamma_signal": -33803, "vega_signal": -172534, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670805000}, {"instrument": "QQQ", "mid_signal": -29337, "gamma_signal": 14739, "vega_signal": -765, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670805000}, {"instrument": "QQQ", "mid_signal": 27160, "gamma_signal": 3588, "vega_signal": 7975, "option_type": "C", "stock_price": 606.18, "utc_time": 1775670810000}, {"instrument": "QQQ", "mid_signal": 278063, "gamma_signal": -32514, "vega_signal": -73048, "option_type": "P", "stock_price": 606.18, "utc_time": 1775670810000}, {"instrument": "QQQ", "mid_signal": 4701039, "gamma_signal": -136987, "vega_signal": 12422453, "option_type": "C", "stock_price": 606.17, "utc_time": 1775670815000}, {"instrument": "QQQ", "mid_signal": 564904, "gamma_signal": -61014, "vega_signal": -110339, "option_type": "P", "stock_price": 606.17, "utc_time": 1775670815000}, {"instrument": "QQQ", "mid_signal": -330749, "gamma_signal": -185529, "vega_signal": -11451, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670820000}, {"instrument": "QQQ", "mid_signal": -354745, "gamma_signal": 37218, "vega_signal": -97291, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670820000}, {"instrument": "QQQ", "mid_signal": -4115774, "gamma_signal": -1759329, "vega_signal": -533024, "option_type": "C", "stock_price": 606.15, "utc_time": 1775670825000}, {"instrument": "QQQ", "mid_signal": 414334, "gamma_signal": -95554, "vega_signal": -109211, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670825000}, {"instrument": "QQQ", "mid_signal": 544579, "gamma_signal": 135100, "vega_signal": -1782, "option_type": "C", "stock_price": 606.16, "utc_time": 1775670830000}, {"instrument": "QQQ", "mid_signal": 141025, "gamma_signal": 17217, "vega_signal": -307188, "option_type": "P", "stock_price": 606.15, "utc_time": 1775670830000}, {"instrument": "QQQ", "mid_signal": 219525, "gamma_signal": -33475, "vega_signal": 372082, "option_type": "C", "stock_price": 606.125, "utc_time": 1775670835000}, {"instrument": "QQQ", "mid_signal": -140537, "gamma_signal": -10295, "vega_signal": 185041, "option_type": "P", "stock_price": 606.12, "utc_time": 1775670835000}, {"instrument": "QQQ", "mid_signal": -13170, "gamma_signal": -11595, "vega_signal": -2514, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670840000}, {"instrument": "QQQ", "mid_signal": -1569671, "gamma_signal": 72529, "vega_signal": 955231, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670840000}, {"instrument": "QQQ", "mid_signal": -124568, "gamma_signal": -13975, "vega_signal": -32144, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670845000}, {"instrument": "QQQ", "mid_signal": -272711, "gamma_signal": 15867, "vega_signal": 119519, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670845000}, {"instrument": "QQQ", "mid_signal": 121752, "gamma_signal": -86928, "vega_signal": 169120, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670850000}, {"instrument": "QQQ", "mid_signal": 344734, "gamma_signal": -102673, "vega_signal": -36285, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670850000}, {"instrument": "QQQ", "mid_signal": -297148, "gamma_signal": 46407, "vega_signal": -158409, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670855000}, {"instrument": "QQQ", "mid_signal": -30046, "gamma_signal": 3168, "vega_signal": 94426, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670855000}, {"instrument": "QQQ", "mid_signal": -13520, "gamma_signal": 17585, "vega_signal": -24292, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670860000}, {"instrument": "QQQ", "mid_signal": -1167839, "gamma_signal": 70749, "vega_signal": 610844, "option_type": "P", "stock_price": 606.04, "utc_time": 1775670860000}, {"instrument": "QQQ", "mid_signal": 4453645, "gamma_signal": 2215708, "vega_signal": -6778, "option_type": "C", "stock_price": 606, "utc_time": 1775670865000}, {"instrument": "QQQ", "mid_signal": 230037, "gamma_signal": -106294, "vega_signal": 215826, "option_type": "P", "stock_price": 606, "utc_time": 1775670865000}, {"instrument": "QQQ", "mid_signal": -627399, "gamma_signal": -92870, "vega_signal": -215370, "option_type": "C", "stock_price": 606.02, "utc_time": 1775670870000}, {"instrument": "QQQ", "mid_signal": 1474798, "gamma_signal": 98336, "vega_signal": -1026430, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670870000}, {"instrument": "QQQ", "mid_signal": 654378, "gamma_signal": 107311, "vega_signal": 233513, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670875000}, {"instrument": "QQQ", "mid_signal": 1768032, "gamma_signal": -392511, "vega_signal": -532718, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670875000}, {"instrument": "QQQ", "mid_signal": -1080122, "gamma_signal": -444435, "vega_signal": -255096, "option_type": "C", "stock_price": 606.04, "utc_time": 1775670880000}, {"instrument": "QQQ", "mid_signal": 92402, "gamma_signal": -51536, "vega_signal": -50693, "option_type": "P", "stock_price": 606.055, "utc_time": 1775670880000}, {"instrument": "QQQ", "mid_signal": -182861, "gamma_signal": -41635, "vega_signal": 92920, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670885000}, {"instrument": "QQQ", "mid_signal": 15959, "gamma_signal": -9008, "vega_signal": 8225, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670885000}, {"instrument": "QQQ", "mid_signal": -434552, "gamma_signal": -114805, "vega_signal": -33946, "option_type": "C", "stock_price": 606.05, "utc_time": 1775670890000}, {"instrument": "QQQ", "mid_signal": -2007576, "gamma_signal": 646645, "vega_signal": 149078, "option_type": "P", "stock_price": 606.05, "utc_time": 1775670890000}, {"instrument": "QQQ", "mid_signal": 52764, "gamma_signal": 31916, "vega_signal": -79416, "option_type": "C", "stock_price": 606.045, "utc_time": 1775670895000}, {"instrument": "QQQ", "mid_signal": -10064267, "gamma_signal": 4520663, "vega_signal": 1120768, "option_type": "P", "stock_price": 606.045, "utc_time": 1775670895000}, {"instrument": "QQQ", "mid_signal": 17781, "gamma_signal": 41528, "vega_signal": -144148, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670900000}, {"instrument": "QQQ", "mid_signal": -2678348, "gamma_signal": 644240, "vega_signal": 123295, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670900000}, {"instrument": "QQQ", "mid_signal": -3827457, "gamma_signal": -413777, "vega_signal": -901593, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670905000}, {"instrument": "QQQ", "mid_signal": -913015, "gamma_signal": 244320, "vega_signal": -129526, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670905000}, {"instrument": "QQQ", "mid_signal": -351114, "gamma_signal": -81002, "vega_signal": 61105, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670910000}, {"instrument": "QQQ", "mid_signal": -8364877, "gamma_signal": 1427331, "vega_signal": 1847872, "option_type": "P", "stock_price": 605.98, "utc_time": 1775670910000}, {"instrument": "QQQ", "mid_signal": 228313, "gamma_signal": 20085, "vega_signal": 151822, "option_type": "C", "stock_price": 606, "utc_time": 1775670915000}, {"instrument": "QQQ", "mid_signal": 395395, "gamma_signal": -81023, "vega_signal": -42421, "option_type": "P", "stock_price": 606, "utc_time": 1775670915000}, {"instrument": "QQQ", "mid_signal": 577756, "gamma_signal": 124390, "vega_signal": 122710, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670920000}, {"instrument": "QQQ", "mid_signal": -4446928, "gamma_signal": 522981, "vega_signal": 1218864, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670920000}, {"instrument": "QQQ", "mid_signal": 2684, "gamma_signal": -14685, "vega_signal": 93698, "option_type": "C", "stock_price": 606.055, "utc_time": 1775670925000}, {"instrument": "QQQ", "mid_signal": -355143, "gamma_signal": -180689, "vega_signal": 1432450, "option_type": "P", "stock_price": 606.02, "utc_time": 1775670925000}, {"instrument": "QQQ", "mid_signal": 61929, "gamma_signal": 24139, "vega_signal": 37271, "option_type": "C", "stock_price": 605.99, "utc_time": 1775670930000}, {"instrument": "QQQ", "mid_signal": 211633, "gamma_signal": -92492, "vega_signal": 132402, "option_type": "P", "stock_price": 605.99, "utc_time": 1775670930000}, {"instrument": "QQQ", "mid_signal": 201090, "gamma_signal": 89018, "vega_signal": -139068, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670935000}, {"instrument": "QQQ", "mid_signal": -1693343, "gamma_signal": 163287, "vega_signal": 91079, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670935000}, {"instrument": "QQQ", "mid_signal": -330023, "gamma_signal": -52219, "vega_signal": -165415, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670940000}, {"instrument": "QQQ", "mid_signal": 8368, "gamma_signal": -4427, "vega_signal": 6828, "option_type": "P", "stock_price": 606.03, "utc_time": 1775670940000}, {"instrument": "QQQ", "mid_signal": 119543, "gamma_signal": 44261, "vega_signal": 27447, "option_type": "C", "stock_price": 606.03, "utc_time": 1775670945000}, {"instrument": "QQQ", "mid_signal": -579250, "gamma_signal": 432351, "vega_signal": -552168, "option_type": "P", "stock_price": 606.09, "utc_time": 1775670945000}, {"instrument": "QQQ", "mid_signal": 602239, "gamma_signal": 14710, "vega_signal": 544026, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670950000}, {"instrument": "QQQ", "mid_signal": -2203796, "gamma_signal": 780436, "vega_signal": 259197, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670950000}, {"instrument": "QQQ", "mid_signal": -612148, "gamma_signal": -72662, "vega_signal": -312964, "option_type": "C", "stock_price": 606.11, "utc_time": 1775670955000}, {"instrument": "QQQ", "mid_signal": 30050, "gamma_signal": -10484, "vega_signal": -2389, "option_type": "P", "stock_price": 606.11, "utc_time": 1775670955000}, {"instrument": "QQQ", "mid_signal": -1693954, "gamma_signal": -303026, "vega_signal": -427159, "option_type": "C", "stock_price": 606.08, "utc_time": 1775670960000}, {"instrument": "QQQ", "mid_signal": 1512075, "gamma_signal": -717965, "vega_signal": -2165176, "option_type": "P", "stock_price": 606.08, "utc_time": 1775670960000}, {"instrument": "QQQ", "mid_signal": -782104, "gamma_signal": -355239, "vega_signal": -138993, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670965000}, {"instrument": "QQQ", "mid_signal": 595972, "gamma_signal": -113936, "vega_signal": -186881, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670965000}, {"instrument": "QQQ", "mid_signal": -185499, "gamma_signal": -7645, "vega_signal": -510523, "option_type": "C", "stock_price": 606.07, "utc_time": 1775670970000}, {"instrument": "QQQ", "mid_signal": 666146, "gamma_signal": -87844, "vega_signal": -2034507, "option_type": "P", "stock_price": 606.07, "utc_time": 1775670970000}, {"instrument": "QQQ", "mid_signal": 7368, "gamma_signal": 1115, "vega_signal": -2583, "option_type": "C", "stock_price": 606.1, "utc_time": 1775670975000}, {"instrument": "QQQ", "mid_signal": 167389, "gamma_signal": -78357, "vega_signal": 51272, "option_type": "P", "stock_price": 606.1, "utc_time": 1775670975000}, {"instrument": "QQQ", "mid_signal": -47081, "gamma_signal": -13339, "vega_signal": -10129, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670980000}, {"instrument": "QQQ", "mid_signal": 40878, "gamma_signal": -6751, "vega_signal": -18109, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670980000}, {"instrument": "QQQ", "mid_signal": 2119429, "gamma_signal": 340253, "vega_signal": 2672290, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670985000}, {"instrument": "QQQ", "mid_signal": 417383, "gamma_signal": -146581, "vega_signal": -25801, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670985000}, {"instrument": "QQQ", "mid_signal": -47081, "gamma_signal": -13339, "vega_signal": -10129, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670990000}, {"instrument": "QQQ", "mid_signal": 4508823, "gamma_signal": -2573399, "vega_signal": -418733, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670990000}, {"instrument": "QQQ", "mid_signal": -405496, "gamma_signal": -75374, "vega_signal": -194120, "option_type": "C", "stock_price": 606.06, "utc_time": 1775670995000}, {"instrument": "QQQ", "mid_signal": -114446, "gamma_signal": -17782, "vega_signal": 129565, "option_type": "P", "stock_price": 606.06, "utc_time": 1775670995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671000000}, {"instrument": "QQQ", "mid_signal": 20492, "gamma_signal": -9021, "vega_signal": -2189, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671000000}, {"instrument": "QQQ", "mid_signal": -25127, "gamma_signal": -10159, "vega_signal": 18197, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671005000}, {"instrument": "QQQ", "mid_signal": 26210, "gamma_signal": -10109, "vega_signal": 942, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671005000}, {"instrument": "QQQ", "mid_signal": -251871, "gamma_signal": -34882, "vega_signal": -102303, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671010000}, {"instrument": "QQQ", "mid_signal": -864501, "gamma_signal": 202406, "vega_signal": 71030, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671010000}, {"instrument": "QQQ", "mid_signal": -133379, "gamma_signal": -5090, "vega_signal": -346806, "option_type": "C", "stock_price": 606.08, "utc_time": 1775671015000}, {"instrument": "QQQ", "mid_signal": -4244099, "gamma_signal": 418529, "vega_signal": 6143984, "option_type": "P", "stock_price": 606.05, "utc_time": 1775671015000}, {"instrument": "QQQ", "mid_signal": 16129, "gamma_signal": 3207, "vega_signal": 6608, "option_type": "C", "stock_price": 606.05, "utc_time": 1775671020000}, {"instrument": "QQQ", "mid_signal": -24985, "gamma_signal": 11307, "vega_signal": 3059, "option_type": "P", "stock_price": 606.05, "utc_time": 1775671020000}, {"instrument": "QQQ", "mid_signal": -318232, "gamma_signal": -75775, "vega_signal": -31071, "option_type": "C", "stock_price": 606.07, "utc_time": 1775671025000}, {"instrument": "QQQ", "mid_signal": 44527, "gamma_signal": -24207, "vega_signal": -7016, "option_type": "P", "stock_price": 606.07, "utc_time": 1775671025000}, {"instrument": "QQQ", "mid_signal": -2131807, "gamma_signal": -987933, "vega_signal": -229516, "option_type": "C", "stock_price": 606.07, "utc_time": 1775671030000}, {"instrument": "QQQ", "mid_signal": 795156, "gamma_signal": -51951, "vega_signal": -793122, "option_type": "P", "stock_price": 606.07, "utc_time": 1775671030000}, {"instrument": "QQQ", "mid_signal": 56706, "gamma_signal": 12073, "vega_signal": 8769, "option_type": "C", "stock_price": 605.97, "utc_time": 1775671035000}, {"instrument": "QQQ", "mid_signal": 159693, "gamma_signal": -19178, "vega_signal": -48349, "option_type": "P", "stock_price": 605.97, "utc_time": 1775671035000}, {"instrument": "QQQ", "mid_signal": -9695, "gamma_signal": 7404, "vega_signal": 1694, "option_type": "C", "stock_price": 605.97, "utc_time": 1775671040000}, {"instrument": "QQQ", "mid_signal": -124685, "gamma_signal": 35187, "vega_signal": 15503, "option_type": "P", "stock_price": 605.97, "utc_time": 1775671040000}, {"instrument": "QQQ", "mid_signal": -2496583, "gamma_signal": -1436307, "vega_signal": -46606, "option_type": "C", "stock_price": 606.05, "utc_time": 1775671045000}, {"instrument": "QQQ", "mid_signal": -295073, "gamma_signal": 91542, "vega_signal": 119486, "option_type": "P", "stock_price": 606.05, "utc_time": 1775671045000}, {"instrument": "QQQ", "mid_signal": 561991, "gamma_signal": 85444, "vega_signal": 184873, "option_type": "C", "stock_price": 606.05, "utc_time": 1775671050000}, {"instrument": "QQQ", "mid_signal": 47903, "gamma_signal": -21672, "vega_signal": 76501, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671050000}, {"instrument": "QQQ", "mid_signal": -3101418, "gamma_signal": -1127021, "vega_signal": -638226, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671055000}, {"instrument": "QQQ", "mid_signal": 53679, "gamma_signal": -3236, "vega_signal": -34135, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671055000}, {"instrument": "QQQ", "mid_signal": -20880, "gamma_signal": -9772, "vega_signal": -2197, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671060000}, {"instrument": "QQQ", "mid_signal": 61282, "gamma_signal": 94837, "vega_signal": -70103, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671060000}, {"instrument": "QQQ", "mid_signal": -529384, "gamma_signal": -142480, "vega_signal": -176206, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671065000}, {"instrument": "QQQ", "mid_signal": 3723861, "gamma_signal": -1146600, "vega_signal": -602440, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671065000}, {"instrument": "QQQ", "mid_signal": -809113, "gamma_signal": -96161, "vega_signal": -365810, "option_type": "C", "stock_price": 606.1, "utc_time": 1775671070000}, {"instrument": "QQQ", "mid_signal": 993710, "gamma_signal": -345621, "vega_signal": -79086, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671070000}, {"instrument": "QQQ", "mid_signal": -11876, "gamma_signal": -2084, "vega_signal": 7040, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671075000}, {"instrument": "QQQ", "mid_signal": 20027, "gamma_signal": -10429, "vega_signal": -3357, "option_type": "P", "stock_price": 606.1, "utc_time": 1775671075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671080000}, {"instrument": "QQQ", "mid_signal": 371913, "gamma_signal": -59624, "vega_signal": -232234, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.06, "utc_time": 1775671085000}, {"instrument": "QQQ", "mid_signal": 3529927, "gamma_signal": -415790, "vega_signal": -947375, "option_type": "P", "stock_price": 606.06, "utc_time": 1775671085000}, {"instrument": "QQQ", "mid_signal": -7474, "gamma_signal": -6116, "vega_signal": 5057, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671090000}, {"instrument": "QQQ", "mid_signal": 368724, "gamma_signal": 66544, "vega_signal": -655955, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671090000}, {"instrument": "QQQ", "mid_signal": 109483, "gamma_signal": -46602, "vega_signal": 47451, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671095000}, {"instrument": "QQQ", "mid_signal": 2000537, "gamma_signal": -723462, "vega_signal": -73385, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671095000}, {"instrument": "QQQ", "mid_signal": -384782, "gamma_signal": -45054, "vega_signal": -162152, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671100000}, {"instrument": "QQQ", "mid_signal": -66609, "gamma_signal": 140804, "vega_signal": 39913, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671100000}, {"instrument": "QQQ", "mid_signal": -1042386, "gamma_signal": -221642, "vega_signal": -367835, "option_type": "C", "stock_price": 606.14, "utc_time": 1775671105000}, {"instrument": "QQQ", "mid_signal": -121548, "gamma_signal": 12922, "vega_signal": 67742, "option_type": "P", "stock_price": 606.14, "utc_time": 1775671105000}, {"instrument": "QQQ", "mid_signal": 637370, "gamma_signal": 5537, "vega_signal": 1123306, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671110000}, {"instrument": "QQQ", "mid_signal": 891751, "gamma_signal": -270532, "vega_signal": -128507, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671110000}, {"instrument": "QQQ", "mid_signal": -295769, "gamma_signal": 5853, "vega_signal": -264048, "option_type": "C", "stock_price": 606.14, "utc_time": 1775671115000}, {"instrument": "QQQ", "mid_signal": 9530834, "gamma_signal": -1074111, "vega_signal": -2389762, "option_type": "P", "stock_price": 606.14, "utc_time": 1775671115000}, {"instrument": "QQQ", "mid_signal": -596729, "gamma_signal": -354068, "vega_signal": -56296, "option_type": "C", "stock_price": 606.15, "utc_time": 1775671120000}, {"instrument": "QQQ", "mid_signal": 1659436, "gamma_signal": -839789, "vega_signal": -313420, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671120000}, {"instrument": "QQQ", "mid_signal": 565222, "gamma_signal": -118341, "vega_signal": 194690, "option_type": "C", "stock_price": 606.125, "utc_time": 1775671125000}, {"instrument": "QQQ", "mid_signal": -1014353, "gamma_signal": 518316, "vega_signal": 362525, "option_type": "P", "stock_price": 606.125, "utc_time": 1775671125000}, {"instrument": "QQQ", "mid_signal": 161010, "gamma_signal": 511, "vega_signal": 37693, "option_type": "C", "stock_price": 606.125, "utc_time": 1775671130000}, {"instrument": "QQQ", "mid_signal": -1773238, "gamma_signal": 803258, "vega_signal": 186173, "option_type": "P", "stock_price": 606.125, "utc_time": 1775671130000}, {"instrument": "QQQ", "mid_signal": 308410, "gamma_signal": 262550, "vega_signal": 63265, "option_type": "C", "stock_price": 606.21, "utc_time": 1775671135000}, {"instrument": "QQQ", "mid_signal": -1157606, "gamma_signal": 228841, "vega_signal": 974311, "option_type": "P", "stock_price": 606.21, "utc_time": 1775671135000}, {"instrument": "QQQ", "mid_signal": -271336, "gamma_signal": -154432, "vega_signal": -10874, "option_type": "C", "stock_price": 606.16, "utc_time": 1775671140000}, {"instrument": "QQQ", "mid_signal": 2153715, "gamma_signal": 620988, "vega_signal": -4743840, "option_type": "P", "stock_price": 606.16, "utc_time": 1775671140000}, {"instrument": "QQQ", "mid_signal": -196096, "gamma_signal": 10461, "vega_signal": -145141, "option_type": "C", "stock_price": 606.16, "utc_time": 1775671145000}, {"instrument": "QQQ", "mid_signal": -13427, "gamma_signal": 33, "vega_signal": 2477, "option_type": "P", "stock_price": 606.16, "utc_time": 1775671145000}, {"instrument": "QQQ", "mid_signal": -189342, "gamma_signal": 94735, "vega_signal": -188731, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671150000}, {"instrument": "QQQ", "mid_signal": -581332, "gamma_signal": 175330, "vega_signal": 286439, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671150000}, {"instrument": "QQQ", "mid_signal": -275504, "gamma_signal": -20666, "vega_signal": -186926, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671155000}, {"instrument": "QQQ", "mid_signal": 6696, "gamma_signal": -23817, "vega_signal": 39298, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671155000}, {"instrument": "QQQ", "mid_signal": 16243742, "gamma_signal": 1962266, "vega_signal": 8279675, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671160000}, {"instrument": "QQQ", "mid_signal": -647194, "gamma_signal": 70163, "vega_signal": 388417, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671160000}, {"instrument": "QQQ", "mid_signal": 880458, "gamma_signal": 365820, "vega_signal": 59612, "option_type": "C", "stock_price": 606.18, "utc_time": 1775671165000}, {"instrument": "QQQ", "mid_signal": -18252, "gamma_signal": -7172, "vega_signal": 96833, "option_type": "P", "stock_price": 606.18, "utc_time": 1775671165000}, {"instrument": "QQQ", "mid_signal": -342811, "gamma_signal": -29138, "vega_signal": -158421, "option_type": "C", "stock_price": 606.2, "utc_time": 1775671170000}, {"instrument": "QQQ", "mid_signal": -800254, "gamma_signal": 446391, "vega_signal": 107289, "option_type": "P", "stock_price": 606.2, "utc_time": 1775671170000}, {"instrument": "QQQ", "mid_signal": -505910, "gamma_signal": -147032, "vega_signal": -170042, "option_type": "C", "stock_price": 606.2, "utc_time": 1775671175000}, {"instrument": "QQQ", "mid_signal": 329858, "gamma_signal": -43180, "vega_signal": -73494, "option_type": "P", "stock_price": 606.2, "utc_time": 1775671175000}, {"instrument": "QQQ", "mid_signal": -93269, "gamma_signal": -59158, "vega_signal": 108781, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671180000}, {"instrument": "QQQ", "mid_signal": -5536276, "gamma_signal": 662356, "vega_signal": 1257506, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671180000}, {"instrument": "QQQ", "mid_signal": 1610552, "gamma_signal": 886683, "vega_signal": 298692, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671185000}, {"instrument": "QQQ", "mid_signal": 2211963, "gamma_signal": -803117, "vega_signal": -211467, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671185000}, {"instrument": "QQQ", "mid_signal": 245419, "gamma_signal": 2817, "vega_signal": 253631, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671190000}, {"instrument": "QQQ", "mid_signal": 9824249, "gamma_signal": -5223838, "vega_signal": -1568249, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671190000}, {"instrument": "QQQ", "mid_signal": 32373, "gamma_signal": 10598, "vega_signal": 2347, "option_type": "C", "stock_price": 606.17, "utc_time": 1775671195000}, {"instrument": "QQQ", "mid_signal": 64459, "gamma_signal": -14317, "vega_signal": -27630, "option_type": "P", "stock_price": 606.17, "utc_time": 1775671195000}, {"instrument": "QQQ", "mid_signal": -47373, "gamma_signal": 48683, "vega_signal": -65875, "option_type": "C", "stock_price": 606.035, "utc_time": 1775671200000}, {"instrument": "QQQ", "mid_signal": -816912, "gamma_signal": 50217, "vega_signal": 617157, "option_type": "P", "stock_price": 606.035, "utc_time": 1775671200000}, {"instrument": "QQQ", "mid_signal": 1165049, "gamma_signal": 449875, "vega_signal": 1007736, "option_type": "C", "stock_price": 605.97, "utc_time": 1775671205000}, {"instrument": "QQQ", "mid_signal": -283200, "gamma_signal": 59381, "vega_signal": 23549, "option_type": "P", "stock_price": 605.97, "utc_time": 1775671205000}, {"instrument": "QQQ", "mid_signal": -225099, "gamma_signal": -96516, "vega_signal": 256819, "option_type": "C", "stock_price": 605.86, "utc_time": 1775671210000}, {"instrument": "QQQ", "mid_signal": 145309, "gamma_signal": -84093, "vega_signal": 38361, "option_type": "P", "stock_price": 605.86, "utc_time": 1775671210000}, {"instrument": "QQQ", "mid_signal": 23591, "gamma_signal": 3718, "vega_signal": 134070, "option_type": "C", "stock_price": 605.96, "utc_time": 1775671215000}, {"instrument": "QQQ", "mid_signal": 256188, "gamma_signal": -171287, "vega_signal": 1556, "option_type": "P", "stock_price": 605.96, "utc_time": 1775671215000}, {"instrument": "QQQ", "mid_signal": -731083, "gamma_signal": -347876, "vega_signal": -105281, "option_type": "C", "stock_price": 606.07, "utc_time": 1775671220000}, {"instrument": "QQQ", "mid_signal": 856491, "gamma_signal": -135709, "vega_signal": -211178, "option_type": "P", "stock_price": 606.07, "utc_time": 1775671220000}, {"instrument": "QQQ", "mid_signal": -148894, "gamma_signal": -20964, "vega_signal": -72188, "option_type": "C", "stock_price": 606.04, "utc_time": 1775671225000}, {"instrument": "QQQ", "mid_signal": 1049908, "gamma_signal": -282048, "vega_signal": -683308, "option_type": "P", "stock_price": 606.04, "utc_time": 1775671225000}, {"instrument": "QQQ", "mid_signal": 223284, "gamma_signal": -2604, "vega_signal": 47654, "option_type": "C", "stock_price": 606.09, "utc_time": 1775671230000}, {"instrument": "QQQ", "mid_signal": 4409775, "gamma_signal": -382481, "vega_signal": -1147031, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671230000}, {"instrument": "QQQ", "mid_signal": 1594649, "gamma_signal": 317186, "vega_signal": 663100, "option_type": "C", "stock_price": 606.14, "utc_time": 1775671235000}, {"instrument": "QQQ", "mid_signal": 791371, "gamma_signal": -241716, "vega_signal": -77596, "option_type": "P", "stock_price": 606.14, "utc_time": 1775671235000}, {"instrument": "QQQ", "mid_signal": -53092, "gamma_signal": -22816, "vega_signal": 8901, "option_type": "C", "stock_price": 606.11, "utc_time": 1775671240000}, {"instrument": "QQQ", "mid_signal": 231271, "gamma_signal": -59337, "vega_signal": -60853, "option_type": "P", "stock_price": 606.14, "utc_time": 1775671240000}, {"instrument": "QQQ", "mid_signal": -283556, "gamma_signal": -87405, "vega_signal": -39370, "option_type": "C", "stock_price": 606.14, "utc_time": 1775671245000}, {"instrument": "QQQ", "mid_signal": 264711, "gamma_signal": -45000, "vega_signal": -120169, "option_type": "P", "stock_price": 606.15, "utc_time": 1775671245000}, {"instrument": "QQQ", "mid_signal": 63486, "gamma_signal": 103161, "vega_signal": -168036, "option_type": "C", "stock_price": 606.12, "utc_time": 1775671250000}, {"instrument": "QQQ", "mid_signal": 117540, "gamma_signal": 29085, "vega_signal": -436557, "option_type": "P", "stock_price": 606.12, "utc_time": 1775671250000}, {"instrument": "QQQ", "mid_signal": 75209, "gamma_signal": 54802, "vega_signal": -219887, "option_type": "C", "stock_price": 606.2, "utc_time": 1775671255000}, {"instrument": "QQQ", "mid_signal": 892904, "gamma_signal": -97192, "vega_signal": -243113, "option_type": "P", "stock_price": 606.2, "utc_time": 1775671255000}, {"instrument": "QQQ", "mid_signal": -1075942, "gamma_signal": -282869, "vega_signal": -56084, "option_type": "C", "stock_price": 606.25, "utc_time": 1775671260000}, {"instrument": "QQQ", "mid_signal": 1593254, "gamma_signal": -395036, "vega_signal": 28153, "option_type": "P", "stock_price": 606.25, "utc_time": 1775671260000}, {"instrument": "QQQ", "mid_signal": -1231302, "gamma_signal": -458680, "vega_signal": -166572, "option_type": "C", "stock_price": 606.29, "utc_time": 1775671265000}, {"instrument": "QQQ", "mid_signal": 6987884, "gamma_signal": -3361608, "vega_signal": -429242, "option_type": "P", "stock_price": 606.29, "utc_time": 1775671265000}, {"instrument": "QQQ", "mid_signal": 899524, "gamma_signal": 51146, "vega_signal": 132255, "option_type": "C", "stock_price": 606.35, "utc_time": 1775671270000}, {"instrument": "QQQ", "mid_signal": 9244752, "gamma_signal": -4177939, "vega_signal": -862000, "option_type": "P", "stock_price": 606.35, "utc_time": 1775671270000}, {"instrument": "QQQ", "mid_signal": -491717, "gamma_signal": -46284, "vega_signal": -235007, "option_type": "C", "stock_price": 606.43, "utc_time": 1775671275000}, {"instrument": "QQQ", "mid_signal": 6140075, "gamma_signal": -2528746, "vega_signal": -392523, "option_type": "P", "stock_price": 606.43, "utc_time": 1775671275000}, {"instrument": "QQQ", "mid_signal": 1613972, "gamma_signal": 376069, "vega_signal": 139810, "option_type": "C", "stock_price": 606.45, "utc_time": 1775671280000}, {"instrument": "QQQ", "mid_signal": 262850, "gamma_signal": -212925, "vega_signal": 89267, "option_type": "P", "stock_price": 606.44, "utc_time": 1775671280000}, {"instrument": "QQQ", "mid_signal": 395712, "gamma_signal": -37390, "vega_signal": 215384, "option_type": "C", "stock_price": 606.49, "utc_time": 1775671285000}, {"instrument": "QQQ", "mid_signal": -4268929, "gamma_signal": 1029737, "vega_signal": -103889, "option_type": "P", "stock_price": 606.49, "utc_time": 1775671285000}, {"instrument": "QQQ", "mid_signal": 3223860, "gamma_signal": 463923, "vega_signal": 897982, "option_type": "C", "stock_price": 606.49, "utc_time": 1775671290000}, {"instrument": "QQQ", "mid_signal": 541531, "gamma_signal": 218909, "vega_signal": -634377, "option_type": "P", "stock_price": 606.49, "utc_time": 1775671290000}, {"instrument": "QQQ", "mid_signal": 708380, "gamma_signal": 245986, "vega_signal": 119128, "option_type": "C", "stock_price": 606.5, "utc_time": 1775671295000}, {"instrument": "QQQ", "mid_signal": -388398, "gamma_signal": 479427, "vega_signal": -582718, "option_type": "P", "stock_price": 606.48, "utc_time": 1775671295000}, {"instrument": "QQQ", "mid_signal": 3181523, "gamma_signal": 832164, "vega_signal": 297032, "option_type": "C", "stock_price": 606.53, "utc_time": 1775671300000}, {"instrument": "QQQ", "mid_signal": 779245, "gamma_signal": -199403, "vega_signal": 61075, "option_type": "P", "stock_price": 606.53, "utc_time": 1775671300000}, {"instrument": "QQQ", "mid_signal": -615495, "gamma_signal": -225813, "vega_signal": -246025, "option_type": "C", "stock_price": 606.58, "utc_time": 1775671305000}, {"instrument": "QQQ", "mid_signal": 1362387, "gamma_signal": -828244, "vega_signal": -296176, "option_type": "P", "stock_price": 606.58, "utc_time": 1775671305000}, {"instrument": "QQQ", "mid_signal": -40840, "gamma_signal": -208373, "vega_signal": -380083, "option_type": "C", "stock_price": 606.52, "utc_time": 1775671310000}, {"instrument": "QQQ", "mid_signal": 1512578, "gamma_signal": -570672, "vega_signal": -250581, "option_type": "P", "stock_price": 606.52, "utc_time": 1775671310000}, {"instrument": "QQQ", "mid_signal": -494379, "gamma_signal": -92389, "vega_signal": -227763, "option_type": "C", "stock_price": 606.54, "utc_time": 1775671315000}, {"instrument": "QQQ", "mid_signal": 527370, "gamma_signal": -336113, "vega_signal": 163879, "option_type": "P", "stock_price": 606.54, "utc_time": 1775671315000}, {"instrument": "QQQ", "mid_signal": -1831258, "gamma_signal": -328532, "vega_signal": -381446, "option_type": "C", "stock_price": 606.47, "utc_time": 1775671320000}, {"instrument": "QQQ", "mid_signal": 2688212, "gamma_signal": -367845, "vega_signal": -2257559, "option_type": "P", "stock_price": 606.52, "utc_time": 1775671320000}, {"instrument": "QQQ", "mid_signal": 856876, "gamma_signal": 197125, "vega_signal": 74423, "option_type": "C", "stock_price": 606.56, "utc_time": 1775671325000}, {"instrument": "QQQ", "mid_signal": 602164, "gamma_signal": -183503, "vega_signal": -61197, "option_type": "P", "stock_price": 606.56, "utc_time": 1775671325000}, {"instrument": "QQQ", "mid_signal": -470147, "gamma_signal": -82059, "vega_signal": -104606, "option_type": "C", "stock_price": 606.54, "utc_time": 1775671330000}, {"instrument": "QQQ", "mid_signal": 1579568, "gamma_signal": -429674, "vega_signal": -45080, "option_type": "P", "stock_price": 606.54, "utc_time": 1775671330000}, {"instrument": "QQQ", "mid_signal": -1696385, "gamma_signal": -838331, "vega_signal": -172894, "option_type": "C", "stock_price": 606.58, "utc_time": 1775671335000}, {"instrument": "QQQ", "mid_signal": -1994139, "gamma_signal": 296074, "vega_signal": 1024746, "option_type": "P", "stock_price": 606.58, "utc_time": 1775671335000}, {"instrument": "QQQ", "mid_signal": -182234, "gamma_signal": -252185, "vega_signal": 130365, "option_type": "C", "stock_price": 606.58, "utc_time": 1775671340000}, {"instrument": "QQQ", "mid_signal": -2259759, "gamma_signal": 1339253, "vega_signal": -320415, "option_type": "P", "stock_price": 606.58, "utc_time": 1775671340000}, {"instrument": "QQQ", "mid_signal": 1960266, "gamma_signal": 768438, "vega_signal": 263506, "option_type": "C", "stock_price": 606.59, "utc_time": 1775671345000}, {"instrument": "QQQ", "mid_signal": -1461092, "gamma_signal": 340474, "vega_signal": 157559, "option_type": "P", "stock_price": 606.59, "utc_time": 1775671345000}, {"instrument": "QQQ", "mid_signal": -2233637, "gamma_signal": -431599, "vega_signal": -528947, "option_type": "C", "stock_price": 606.55, "utc_time": 1775671350000}, {"instrument": "QQQ", "mid_signal": -281908, "gamma_signal": 500589, "vega_signal": -648285, "option_type": "P", "stock_price": 606.55, "utc_time": 1775671350000}, {"instrument": "QQQ", "mid_signal": 3540800, "gamma_signal": 670307, "vega_signal": 1195804, "option_type": "C", "stock_price": 606.55, "utc_time": 1775671355000}, {"instrument": "QQQ", "mid_signal": -1008425, "gamma_signal": -389617, "vega_signal": -169959, "option_type": "P", "stock_price": 606.55, "utc_time": 1775671355000}, {"instrument": "QQQ", "mid_signal": -118614, "gamma_signal": -161990, "vega_signal": -14465, "option_type": "C", "stock_price": 606.52, "utc_time": 1775671360000}, {"instrument": "QQQ", "mid_signal": -94528, "gamma_signal": 68567, "vega_signal": -35729, "option_type": "P", "stock_price": 606.52, "utc_time": 1775671360000}, {"instrument": "QQQ", "mid_signal": -983764, "gamma_signal": -80963, "vega_signal": -438437, "option_type": "C", "stock_price": 606.5, "utc_time": 1775671365000}, {"instrument": "QQQ", "mid_signal": -49347, "gamma_signal": -69331, "vega_signal": -25235, "option_type": "P", "stock_price": 606.5, "utc_time": 1775671365000}, {"instrument": "QQQ", "mid_signal": -416442, "gamma_signal": -72546, "vega_signal": -467942, "option_type": "C", "stock_price": 606.53, "utc_time": 1775671370000}, {"instrument": "QQQ", "mid_signal": -1008018, "gamma_signal": 77448, "vega_signal": 1197106, "option_type": "P", "stock_price": 606.53, "utc_time": 1775671370000}, {"instrument": "QQQ", "mid_signal": 59122, "gamma_signal": -92522, "vega_signal": 130689, "option_type": "C", "stock_price": 606.53, "utc_time": 1775671375000}, {"instrument": "QQQ", "mid_signal": 394218, "gamma_signal": -182169, "vega_signal": -48817, "option_type": "P", "stock_price": 606.57, "utc_time": 1775671375000}, {"instrument": "QQQ", "mid_signal": 318549, "gamma_signal": 25026, "vega_signal": 222978, "option_type": "C", "stock_price": 606.57, "utc_time": 1775671380000}, {"instrument": "QQQ", "mid_signal": -1122310, "gamma_signal": 114331, "vega_signal": 10094, "option_type": "P", "stock_price": 606.57, "utc_time": 1775671380000}, {"instrument": "QQQ", "mid_signal": -2330009, "gamma_signal": 186877, "vega_signal": -1032451, "option_type": "C", "stock_price": 606.59, "utc_time": 1775671385000}, {"instrument": "QQQ", "mid_signal": -517905, "gamma_signal": 4909, "vega_signal": 546002, "option_type": "P", "stock_price": 606.59, "utc_time": 1775671385000}, {"instrument": "QQQ", "mid_signal": 81323, "gamma_signal": 81945, "vega_signal": -83096, "option_type": "C", "stock_price": 606.57, "utc_time": 1775671390000}, {"instrument": "QQQ", "mid_signal": 1723321, "gamma_signal": -166321, "vega_signal": -856945, "option_type": "P", "stock_price": 606.57, "utc_time": 1775671390000}, {"instrument": "QQQ", "mid_signal": 38879, "gamma_signal": 25807, "vega_signal": -103503, "option_type": "C", "stock_price": 606.6, "utc_time": 1775671395000}, {"instrument": "QQQ", "mid_signal": 129501, "gamma_signal": -49544, "vega_signal": -2173, "option_type": "P", "stock_price": 606.56, "utc_time": 1775671395000}, {"instrument": "QQQ", "mid_signal": -912136, "gamma_signal": -496862, "vega_signal": -203344, "option_type": "C", "stock_price": 606.66, "utc_time": 1775671400000}, {"instrument": "QQQ", "mid_signal": -620634, "gamma_signal": 153155, "vega_signal": 9632, "option_type": "P", "stock_price": 606.66, "utc_time": 1775671400000}, {"instrument": "QQQ", "mid_signal": -1112896, "gamma_signal": -211455, "vega_signal": -135023, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671405000}, {"instrument": "QQQ", "mid_signal": 917503, "gamma_signal": -563630, "vega_signal": -106265, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671405000}, {"instrument": "QQQ", "mid_signal": -116412, "gamma_signal": -68651, "vega_signal": -69628, "option_type": "C", "stock_price": 606.61, "utc_time": 1775671410000}, {"instrument": "QQQ", "mid_signal": 49050, "gamma_signal": 60350, "vega_signal": -79965, "option_type": "P", "stock_price": 606.61, "utc_time": 1775671410000}, {"instrument": "QQQ", "mid_signal": -233768, "gamma_signal": -52885, "vega_signal": -19836, "option_type": "C", "stock_price": 606.63, "utc_time": 1775671415000}, {"instrument": "QQQ", "mid_signal": 5847201, "gamma_signal": -2891205, "vega_signal": -1409359, "option_type": "P", "stock_price": 606.63, "utc_time": 1775671415000}, {"instrument": "QQQ", "mid_signal": 1875244, "gamma_signal": 861527, "vega_signal": 224248, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671420000}, {"instrument": "QQQ", "mid_signal": -8778721, "gamma_signal": 5038537, "vega_signal": 1077635, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671420000}, {"instrument": "QQQ", "mid_signal": 2617261, "gamma_signal": 1164215, "vega_signal": 374471, "option_type": "C", "stock_price": 606.65, "utc_time": 1775671425000}, {"instrument": "QQQ", "mid_signal": -2654805, "gamma_signal": 1104580, "vega_signal": 991322, "option_type": "P", "stock_price": 606.65, "utc_time": 1775671425000}, {"instrument": "QQQ", "mid_signal": -148119, "gamma_signal": -113194, "vega_signal": 129830, "option_type": "C", "stock_price": 606.63, "utc_time": 1775671430000}, {"instrument": "QQQ", "mid_signal": 257918, "gamma_signal": -21877, "vega_signal": -177176, "option_type": "P", "stock_price": 606.63, "utc_time": 1775671430000}, {"instrument": "QQQ", "mid_signal": -399551, "gamma_signal": -228537, "vega_signal": 159087, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671435000}, {"instrument": "QQQ", "mid_signal": -175736, "gamma_signal": 38291, "vega_signal": 33333, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671435000}, {"instrument": "QQQ", "mid_signal": -285687, "gamma_signal": -226847, "vega_signal": -25653, "option_type": "C", "stock_price": 606.67, "utc_time": 1775671440000}, {"instrument": "QQQ", "mid_signal": 578661, "gamma_signal": -143931, "vega_signal": -177050, "option_type": "P", "stock_price": 606.67, "utc_time": 1775671440000}, {"instrument": "QQQ", "mid_signal": 2214876, "gamma_signal": 1388288, "vega_signal": -400775, "option_type": "C", "stock_price": 606.66, "utc_time": 1775671445000}, {"instrument": "QQQ", "mid_signal": 1216955, "gamma_signal": -462273, "vega_signal": -658384, "option_type": "P", "stock_price": 606.66, "utc_time": 1775671445000}, {"instrument": "QQQ", "mid_signal": -3257590, "gamma_signal": -2870046, "vega_signal": 282752, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671450000}, {"instrument": "QQQ", "mid_signal": -886636, "gamma_signal": 433391, "vega_signal": -21737, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671450000}, {"instrument": "QQQ", "mid_signal": -4141, "gamma_signal": -88811, "vega_signal": 152933, "option_type": "C", "stock_price": 606.62, "utc_time": 1775671455000}, {"instrument": "QQQ", "mid_signal": 399906, "gamma_signal": -175665, "vega_signal": -124247, "option_type": "P", "stock_price": 606.62, "utc_time": 1775671455000}, {"instrument": "QQQ", "mid_signal": -199474, "gamma_signal": -55557, "vega_signal": -27240, "option_type": "C", "stock_price": 606.7, "utc_time": 1775671460000}, {"instrument": "QQQ", "mid_signal": 2787010, "gamma_signal": 18782, "vega_signal": -4563554, "option_type": "P", "stock_price": 606.7, "utc_time": 1775671460000}, {"instrument": "QQQ", "mid_signal": -2397225, "gamma_signal": -1198564, "vega_signal": -116112, "option_type": "C", "stock_price": 606.7, "utc_time": 1775671465000}, {"instrument": "QQQ", "mid_signal": -125451, "gamma_signal": 97318, "vega_signal": -40839, "option_type": "P", "stock_price": 606.7, "utc_time": 1775671465000}, {"instrument": "QQQ", "mid_signal": -1107884, "gamma_signal": -16330, "vega_signal": -735411, "option_type": "C", "stock_price": 606.72, "utc_time": 1775671470000}, {"instrument": "QQQ", "mid_signal": -2980898, "gamma_signal": 749465, "vega_signal": 120467, "option_type": "P", "stock_price": 606.72, "utc_time": 1775671470000}, {"instrument": "QQQ", "mid_signal": 2540952, "gamma_signal": 780305, "vega_signal": 183521, "option_type": "C", "stock_price": 606.69, "utc_time": 1775671475000}, {"instrument": "QQQ", "mid_signal": -449155, "gamma_signal": 170082, "vega_signal": 51507, "option_type": "P", "stock_price": 606.69, "utc_time": 1775671475000}, {"instrument": "QQQ", "mid_signal": -768270, "gamma_signal": -224465, "vega_signal": -146050, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671480000}, {"instrument": "QQQ", "mid_signal": -114216, "gamma_signal": -75074, "vega_signal": 322368, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671480000}, {"instrument": "QQQ", "mid_signal": -2847247, "gamma_signal": -1278890, "vega_signal": -327331, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671485000}, {"instrument": "QQQ", "mid_signal": -7170902, "gamma_signal": 1125482, "vega_signal": 3375526, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671485000}, {"instrument": "QQQ", "mid_signal": 1394210, "gamma_signal": 93948, "vega_signal": 298481, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671490000}, {"instrument": "QQQ", "mid_signal": -1167898, "gamma_signal": 240070, "vega_signal": 309922, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671490000}, {"instrument": "QQQ", "mid_signal": -707414, "gamma_signal": -195773, "vega_signal": -8323, "option_type": "C", "stock_price": 606.8, "utc_time": 1775671495000}, {"instrument": "QQQ", "mid_signal": 5235769, "gamma_signal": -848167, "vega_signal": -386264, "option_type": "P", "stock_price": 606.8, "utc_time": 1775671495000}, {"instrument": "QQQ", "mid_signal": 932008, "gamma_signal": 381615, "vega_signal": -322824, "option_type": "C", "stock_price": 606.73, "utc_time": 1775671500000}, {"instrument": "QQQ", "mid_signal": -793603, "gamma_signal": 237137, "vega_signal": 593370, "option_type": "P", "stock_price": 606.73, "utc_time": 1775671500000}, {"instrument": "QQQ", "mid_signal": 340142, "gamma_signal": -70755, "vega_signal": 268750, "option_type": "C", "stock_price": 606.77, "utc_time": 1775671505000}, {"instrument": "QQQ", "mid_signal": -1761332, "gamma_signal": 71496, "vega_signal": 456203, "option_type": "P", "stock_price": 606.77, "utc_time": 1775671505000}, {"instrument": "QQQ", "mid_signal": -3868291, "gamma_signal": -1684567, "vega_signal": -175667, "option_type": "C", "stock_price": 606.79, "utc_time": 1775671510000}, {"instrument": "QQQ", "mid_signal": -704352, "gamma_signal": 24003, "vega_signal": 244469, "option_type": "P", "stock_price": 606.79, "utc_time": 1775671510000}, {"instrument": "QQQ", "mid_signal": -1164434, "gamma_signal": -425520, "vega_signal": -12108, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671515000}, {"instrument": "QQQ", "mid_signal": -1863565, "gamma_signal": 280385, "vega_signal": 286654, "option_type": "P", "stock_price": 606.81, "utc_time": 1775671515000}, {"instrument": "QQQ", "mid_signal": 146409, "gamma_signal": 24027, "vega_signal": 177574, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671520000}, {"instrument": "QQQ", "mid_signal": 221271, "gamma_signal": 28441, "vega_signal": -244676, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671520000}, {"instrument": "QQQ", "mid_signal": 463619, "gamma_signal": 115207, "vega_signal": 241818, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671525000}, {"instrument": "QQQ", "mid_signal": 468922, "gamma_signal": -67028, "vega_signal": -67232, "option_type": "P", "stock_price": 606.87, "utc_time": 1775671525000}, {"instrument": "QQQ", "mid_signal": 2453838, "gamma_signal": 514580, "vega_signal": 850110, "option_type": "C", "stock_price": 606.92, "utc_time": 1775671530000}, {"instrument": "QQQ", "mid_signal": -1126815, "gamma_signal": 196215, "vega_signal": 538218, "option_type": "P", "stock_price": 606.92, "utc_time": 1775671530000}, {"instrument": "QQQ", "mid_signal": -4495073, "gamma_signal": -1167812, "vega_signal": -665951, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671535000}, {"instrument": "QQQ", "mid_signal": 2537864, "gamma_signal": -1285609, "vega_signal": 275416, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671535000}, {"instrument": "QQQ", "mid_signal": 6115384, "gamma_signal": 2494374, "vega_signal": 759616, "option_type": "C", "stock_price": 606.86, "utc_time": 1775671540000}, {"instrument": "QQQ", "mid_signal": -921749, "gamma_signal": 383662, "vega_signal": -24871, "option_type": "P", "stock_price": 606.86, "utc_time": 1775671540000}, {"instrument": "QQQ", "mid_signal": 112546, "gamma_signal": -27659, "vega_signal": 244489, "option_type": "C", "stock_price": 606.85, "utc_time": 1775671545000}, {"instrument": "QQQ", "mid_signal": 6073014, "gamma_signal": -1074974, "vega_signal": -2607734, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671545000}, {"instrument": "QQQ", "mid_signal": 594176, "gamma_signal": 306463, "vega_signal": 440592, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671550000}, {"instrument": "QQQ", "mid_signal": -1211552, "gamma_signal": 698142, "vega_signal": 30912, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671550000}, {"instrument": "QQQ", "mid_signal": -1500819, "gamma_signal": -391658, "vega_signal": -441890, "option_type": "C", "stock_price": 606.89, "utc_time": 1775671555000}, {"instrument": "QQQ", "mid_signal": 1245250, "gamma_signal": -121579, "vega_signal": -1561539, "option_type": "P", "stock_price": 606.89, "utc_time": 1775671555000}, {"instrument": "QQQ", "mid_signal": 2308009, "gamma_signal": 1275966, "vega_signal": 224999, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671560000}, {"instrument": "QQQ", "mid_signal": 829682, "gamma_signal": -210817, "vega_signal": -409502, "option_type": "P", "stock_price": 606.89, "utc_time": 1775671560000}, {"instrument": "QQQ", "mid_signal": -1564036, "gamma_signal": -572400, "vega_signal": -118396, "option_type": "C", "stock_price": 606.86, "utc_time": 1775671565000}, {"instrument": "QQQ", "mid_signal": -3053368, "gamma_signal": 1261250, "vega_signal": 221788, "option_type": "P", "stock_price": 606.89, "utc_time": 1775671565000}, {"instrument": "QQQ", "mid_signal": -474466, "gamma_signal": 68416, "vega_signal": -620792, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671570000}, {"instrument": "QQQ", "mid_signal": 239244, "gamma_signal": -12339, "vega_signal": -207757, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671570000}, {"instrument": "QQQ", "mid_signal": 717492, "gamma_signal": 423662, "vega_signal": 353660, "option_type": "C", "stock_price": 606.85, "utc_time": 1775671575000}, {"instrument": "QQQ", "mid_signal": 1059214, "gamma_signal": -500794, "vega_signal": -166128, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671575000}, {"instrument": "QQQ", "mid_signal": -1042717, "gamma_signal": -358119, "vega_signal": -627358, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671580000}, {"instrument": "QQQ", "mid_signal": 80802, "gamma_signal": -32275, "vega_signal": -89324, "option_type": "P", "stock_price": 606.81, "utc_time": 1775671580000}, {"instrument": "QQQ", "mid_signal": -5346565, "gamma_signal": -1354685, "vega_signal": -1124075, "option_type": "C", "stock_price": 606.76, "utc_time": 1775671585000}, {"instrument": "QQQ", "mid_signal": -425500, "gamma_signal": 187076, "vega_signal": 83741, "option_type": "P", "stock_price": 606.76, "utc_time": 1775671585000}, {"instrument": "QQQ", "mid_signal": -251512, "gamma_signal": 37978, "vega_signal": -28731, "option_type": "C", "stock_price": 606.76, "utc_time": 1775671590000}, {"instrument": "QQQ", "mid_signal": 630218, "gamma_signal": -149676, "vega_signal": -789025, "option_type": "P", "stock_price": 606.76, "utc_time": 1775671590000}, {"instrument": "QQQ", "mid_signal": 1443821, "gamma_signal": 133203, "vega_signal": 450859, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671595000}, {"instrument": "QQQ", "mid_signal": 556938, "gamma_signal": -337688, "vega_signal": -110598, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671595000}, {"instrument": "QQQ", "mid_signal": -1515481, "gamma_signal": -126688, "vega_signal": -410782, "option_type": "C", "stock_price": 606.78, "utc_time": 1775671600000}, {"instrument": "QQQ", "mid_signal": 483460, "gamma_signal": -446486, "vega_signal": 147078, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671600000}, {"instrument": "QQQ", "mid_signal": 387739, "gamma_signal": -169613, "vega_signal": 77778, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671605000}, {"instrument": "QQQ", "mid_signal": -9445499, "gamma_signal": 4099611, "vega_signal": 891534, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671605000}, {"instrument": "QQQ", "mid_signal": -594714, "gamma_signal": -338083, "vega_signal": -158185, "option_type": "C", "stock_price": 606.81, "utc_time": 1775671610000}, {"instrument": "QQQ", "mid_signal": 175077, "gamma_signal": -92442, "vega_signal": 8631, "option_type": "P", "stock_price": 606.81, "utc_time": 1775671610000}, {"instrument": "QQQ", "mid_signal": -365941, "gamma_signal": -102618, "vega_signal": 226718, "option_type": "C", "stock_price": 606.79, "utc_time": 1775671615000}, {"instrument": "QQQ", "mid_signal": -2051809, "gamma_signal": 169375, "vega_signal": 32784, "option_type": "P", "stock_price": 606.79, "utc_time": 1775671615000}, {"instrument": "QQQ", "mid_signal": 603443, "gamma_signal": 304589, "vega_signal": -97354, "option_type": "C", "stock_price": 606.85, "utc_time": 1775671620000}, {"instrument": "QQQ", "mid_signal": 597594, "gamma_signal": -64141, "vega_signal": -192987, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671620000}, {"instrument": "QQQ", "mid_signal": -50615, "gamma_signal": -95067, "vega_signal": 265921, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671625000}, {"instrument": "QQQ", "mid_signal": -36317, "gamma_signal": 11071, "vega_signal": -2615, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671625000}, {"instrument": "QQQ", "mid_signal": -612737, "gamma_signal": -55315, "vega_signal": 199110, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671630000}, {"instrument": "QQQ", "mid_signal": 9826641, "gamma_signal": -967655, "vega_signal": -4479606, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671630000}, {"instrument": "QQQ", "mid_signal": -3780585, "gamma_signal": -672959, "vega_signal": -1660148, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671635000}, {"instrument": "QQQ", "mid_signal": -171749, "gamma_signal": 45122, "vega_signal": 41967, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671635000}, {"instrument": "QQQ", "mid_signal": 216652, "gamma_signal": 50426, "vega_signal": 9119, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671640000}, {"instrument": "QQQ", "mid_signal": -125282, "gamma_signal": -43, "vega_signal": 1345, "option_type": "P", "stock_price": 606.87, "utc_time": 1775671640000}, {"instrument": "QQQ", "mid_signal": -1101878, "gamma_signal": -326481, "vega_signal": -294553, "option_type": "C", "stock_price": 606.9, "utc_time": 1775671645000}, {"instrument": "QQQ", "mid_signal": -27203, "gamma_signal": 41220, "vega_signal": 16520, "option_type": "P", "stock_price": 606.85, "utc_time": 1775671645000}, {"instrument": "QQQ", "mid_signal": 971740, "gamma_signal": 124922, "vega_signal": 323878, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671650000}, {"instrument": "QQQ", "mid_signal": 406265, "gamma_signal": -124238, "vega_signal": -312483, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671650000}, {"instrument": "QQQ", "mid_signal": -61173, "gamma_signal": -456874, "vega_signal": 391336, "option_type": "C", "stock_price": 606.87, "utc_time": 1775671655000}, {"instrument": "QQQ", "mid_signal": -6509228, "gamma_signal": 1240084, "vega_signal": 3443264, "option_type": "P", "stock_price": 606.87, "utc_time": 1775671655000}, {"instrument": "QQQ", "mid_signal": -9173208, "gamma_signal": -5062934, "vega_signal": -729459, "option_type": "C", "stock_price": 606.93, "utc_time": 1775671660000}, {"instrument": "QQQ", "mid_signal": 1317105, "gamma_signal": -360403, "vega_signal": -145824, "option_type": "P", "stock_price": 606.93, "utc_time": 1775671660000}, {"instrument": "QQQ", "mid_signal": -2946143, "gamma_signal": -802784, "vega_signal": -91149, "option_type": "C", "stock_price": 607, "utc_time": 1775671665000}, {"instrument": "QQQ", "mid_signal": 216888, "gamma_signal": -30440, "vega_signal": -207657, "option_type": "P", "stock_price": 607, "utc_time": 1775671665000}, {"instrument": "QQQ", "mid_signal": -4571795, "gamma_signal": -2222395, "vega_signal": -420981, "option_type": "C", "stock_price": 607, "utc_time": 1775671670000}, {"instrument": "QQQ", "mid_signal": 1605182, "gamma_signal": -130061, "vega_signal": -317282, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671670000}, {"instrument": "QQQ", "mid_signal": -987872, "gamma_signal": -124060, "vega_signal": -547311, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671675000}, {"instrument": "QQQ", "mid_signal": -1827830, "gamma_signal": 599764, "vega_signal": 426211, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671675000}, {"instrument": "QQQ", "mid_signal": 550151, "gamma_signal": 340860, "vega_signal": 9641, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671680000}, {"instrument": "QQQ", "mid_signal": 496992, "gamma_signal": -217661, "vega_signal": -571646, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671680000}, {"instrument": "QQQ", "mid_signal": -8783433, "gamma_signal": -2599857, "vega_signal": -1667064, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671685000}, {"instrument": "QQQ", "mid_signal": 998539, "gamma_signal": -704154, "vega_signal": -189785, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671685000}, {"instrument": "QQQ", "mid_signal": 1424050, "gamma_signal": 171284, "vega_signal": 713185, "option_type": "C", "stock_price": 607, "utc_time": 1775671690000}, {"instrument": "QQQ", "mid_signal": 1947730, "gamma_signal": -795913, "vega_signal": -105068, "option_type": "P", "stock_price": 607, "utc_time": 1775671690000}, {"instrument": "QQQ", "mid_signal": 1191133, "gamma_signal": 133288, "vega_signal": 509170, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671695000}, {"instrument": "QQQ", "mid_signal": 1747429, "gamma_signal": -841707, "vega_signal": -178620, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671695000}, {"instrument": "QQQ", "mid_signal": 295258, "gamma_signal": 78345, "vega_signal": 32850, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671700000}, {"instrument": "QQQ", "mid_signal": -719075, "gamma_signal": -24662, "vega_signal": 116414, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671700000}, {"instrument": "QQQ", "mid_signal": -588883, "gamma_signal": -400574, "vega_signal": -177454, "option_type": "C", "stock_price": 606.99, "utc_time": 1775671705000}, {"instrument": "QQQ", "mid_signal": -5557929, "gamma_signal": 1088122, "vega_signal": 2845214, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671705000}, {"instrument": "QQQ", "mid_signal": 523927, "gamma_signal": -37257, "vega_signal": 35949, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671710000}, {"instrument": "QQQ", "mid_signal": -2582845, "gamma_signal": 1530520, "vega_signal": 452204, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671710000}, {"instrument": "QQQ", "mid_signal": -694521, "gamma_signal": -46227, "vega_signal": -299361, "option_type": "C", "stock_price": 606.95, "utc_time": 1775671715000}, {"instrument": "QQQ", "mid_signal": 1489601, "gamma_signal": -539303, "vega_signal": -79932, "option_type": "P", "stock_price": 606.95, "utc_time": 1775671715000}, {"instrument": "QQQ", "mid_signal": 179066, "gamma_signal": 41828, "vega_signal": 167054, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671720000}, {"instrument": "QQQ", "mid_signal": 951665, "gamma_signal": -245653, "vega_signal": 56885, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671720000}, {"instrument": "QQQ", "mid_signal": -1443710, "gamma_signal": -300453, "vega_signal": 583113, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671725000}, {"instrument": "QQQ", "mid_signal": -161603, "gamma_signal": 29624, "vega_signal": 232389, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671725000}, {"instrument": "QQQ", "mid_signal": -323084, "gamma_signal": -79583, "vega_signal": 6819, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671730000}, {"instrument": "QQQ", "mid_signal": 1354531, "gamma_signal": -775392, "vega_signal": -133507, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671730000}, {"instrument": "QQQ", "mid_signal": -1951461, "gamma_signal": -1139766, "vega_signal": -42078, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671735000}, {"instrument": "QQQ", "mid_signal": -2204842, "gamma_signal": 1309197, "vega_signal": -998841, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671735000}, {"instrument": "QQQ", "mid_signal": -592446, "gamma_signal": -54460, "vega_signal": -244687, "option_type": "C", "stock_price": 607, "utc_time": 1775671740000}, {"instrument": "QQQ", "mid_signal": -813096, "gamma_signal": 296230, "vega_signal": 4581, "option_type": "P", "stock_price": 607, "utc_time": 1775671740000}, {"instrument": "QQQ", "mid_signal": -9792718, "gamma_signal": -5360339, "vega_signal": -1003438, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671745000}, {"instrument": "QQQ", "mid_signal": -238631, "gamma_signal": 21300, "vega_signal": 114324, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671745000}, {"instrument": "QQQ", "mid_signal": 2915458, "gamma_signal": 1237028, "vega_signal": 471287, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671750000}, {"instrument": "QQQ", "mid_signal": 1392438, "gamma_signal": -879912, "vega_signal": -182365, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671750000}, {"instrument": "QQQ", "mid_signal": -9449458, "gamma_signal": -5330131, "vega_signal": -893632, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671755000}, {"instrument": "QQQ", "mid_signal": -4167305, "gamma_signal": 484689, "vega_signal": 2496556, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671755000}, {"instrument": "QQQ", "mid_signal": -156821, "gamma_signal": -43351, "vega_signal": -29418, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671760000}, {"instrument": "QQQ", "mid_signal": 267998, "gamma_signal": -309549, "vega_signal": 11534, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671760000}, {"instrument": "QQQ", "mid_signal": -684899, "gamma_signal": -166136, "vega_signal": 126354, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671765000}, {"instrument": "QQQ", "mid_signal": 9960688, "gamma_signal": -1203499, "vega_signal": -3522541, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671765000}, {"instrument": "QQQ", "mid_signal": 396555, "gamma_signal": 200097, "vega_signal": 100696, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671770000}, {"instrument": "QQQ", "mid_signal": 627467, "gamma_signal": -277548, "vega_signal": -681947, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671770000}, {"instrument": "QQQ", "mid_signal": -2209572, "gamma_signal": -597286, "vega_signal": -167043, "option_type": "C", "stock_price": 607.04, "utc_time": 1775671775000}, {"instrument": "QQQ", "mid_signal": -1345558, "gamma_signal": 285549, "vega_signal": 182725, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671775000}, {"instrument": "QQQ", "mid_signal": -3134630, "gamma_signal": -1191716, "vega_signal": -368960, "option_type": "C", "stock_price": 607.04, "utc_time": 1775671780000}, {"instrument": "QQQ", "mid_signal": -1167283, "gamma_signal": -29809, "vega_signal": 1255326, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671780000}, {"instrument": "QQQ", "mid_signal": 4740203, "gamma_signal": 560517, "vega_signal": 2134530, "option_type": "C", "stock_price": 607.03, "utc_time": 1775671785000}, {"instrument": "QQQ", "mid_signal": -2397271, "gamma_signal": 523048, "vega_signal": 320641, "option_type": "P", "stock_price": 607.03, "utc_time": 1775671785000}, {"instrument": "QQQ", "mid_signal": -767825, "gamma_signal": -133044, "vega_signal": -41420, "option_type": "C", "stock_price": 607.09, "utc_time": 1775671790000}, {"instrument": "QQQ", "mid_signal": 1096770, "gamma_signal": -758446, "vega_signal": -270727, "option_type": "P", "stock_price": 607.09, "utc_time": 1775671790000}, {"instrument": "QQQ", "mid_signal": -752494, "gamma_signal": -31427, "vega_signal": -393984, "option_type": "C", "stock_price": 607.07, "utc_time": 1775671795000}, {"instrument": "QQQ", "mid_signal": 124235, "gamma_signal": -5127, "vega_signal": -183504, "option_type": "P", "stock_price": 607.08, "utc_time": 1775671795000}, {"instrument": "QQQ", "mid_signal": 8257992, "gamma_signal": 4610259, "vega_signal": 882910, "option_type": "C", "stock_price": 607.09, "utc_time": 1775671800000}, {"instrument": "QQQ", "mid_signal": 1051633, "gamma_signal": -714237, "vega_signal": -145382, "option_type": "P", "stock_price": 607.09, "utc_time": 1775671800000}, {"instrument": "QQQ", "mid_signal": 713414, "gamma_signal": 202279, "vega_signal": 353128, "option_type": "C", "stock_price": 607, "utc_time": 1775671805000}, {"instrument": "QQQ", "mid_signal": 466371, "gamma_signal": -357150, "vega_signal": 2709, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671805000}, {"instrument": "QQQ", "mid_signal": 3458608, "gamma_signal": 1230040, "vega_signal": -319126, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671810000}, {"instrument": "QQQ", "mid_signal": 673948, "gamma_signal": -467829, "vega_signal": -290563, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671810000}, {"instrument": "QQQ", "mid_signal": -2313906, "gamma_signal": -14768, "vega_signal": -65582, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671815000}, {"instrument": "QQQ", "mid_signal": -773387, "gamma_signal": 75907, "vega_signal": 611686, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671815000}, {"instrument": "QQQ", "mid_signal": -479308, "gamma_signal": -156652, "vega_signal": -83679, "option_type": "C", "stock_price": 607.01, "utc_time": 1775671820000}, {"instrument": "QQQ", "mid_signal": -1873079, "gamma_signal": 1220071, "vega_signal": 272789, "option_type": "P", "stock_price": 607.01, "utc_time": 1775671820000}, {"instrument": "QQQ", "mid_signal": 4184247, "gamma_signal": 1122193, "vega_signal": 29654, "option_type": "C", "stock_price": 606.98, "utc_time": 1775671825000}, {"instrument": "QQQ", "mid_signal": -203793, "gamma_signal": -43584, "vega_signal": 147922, "option_type": "P", "stock_price": 606.98, "utc_time": 1775671825000}, {"instrument": "QQQ", "mid_signal": -696450, "gamma_signal": -79924, "vega_signal": -371184, "option_type": "C", "stock_price": 606.93, "utc_time": 1775671830000}, {"instrument": "QQQ", "mid_signal": 1995016, "gamma_signal": -739551, "vega_signal": -350732, "option_type": "P", "stock_price": 606.93, "utc_time": 1775671830000}, {"instrument": "QQQ", "mid_signal": -7895540, "gamma_signal": -2147107, "vega_signal": -597058, "option_type": "C", "stock_price": 606.95, "utc_time": 1775671835000}, {"instrument": "QQQ", "mid_signal": 27017, "gamma_signal": -8871, "vega_signal": -73469, "option_type": "P", "stock_price": 606.95, "utc_time": 1775671835000}, {"instrument": "QQQ", "mid_signal": 1715863, "gamma_signal": 1057546, "vega_signal": 128899, "option_type": "C", "stock_price": 607.06, "utc_time": 1775671840000}, {"instrument": "QQQ", "mid_signal": -18076, "gamma_signal": 466183, "vega_signal": -467758, "option_type": "P", "stock_price": 607.06, "utc_time": 1775671840000}, {"instrument": "QQQ", "mid_signal": -4281744, "gamma_signal": -1689173, "vega_signal": -308251, "option_type": "C", "stock_price": 607.05, "utc_time": 1775671845000}, {"instrument": "QQQ", "mid_signal": -765063, "gamma_signal": 206986, "vega_signal": 44556, "option_type": "P", "stock_price": 607.05, "utc_time": 1775671845000}, {"instrument": "QQQ", "mid_signal": -220883, "gamma_signal": -73758, "vega_signal": -62945, "option_type": "C", "stock_price": 607.06, "utc_time": 1775671850000}, {"instrument": "QQQ", "mid_signal": -286495, "gamma_signal": 62615, "vega_signal": 86548, "option_type": "P", "stock_price": 607.06, "utc_time": 1775671850000}, {"instrument": "QQQ", "mid_signal": -69289, "gamma_signal": 67941, "vega_signal": -182333, "option_type": "C", "stock_price": 607.06, "utc_time": 1775671855000}, {"instrument": "QQQ", "mid_signal": -556543, "gamma_signal": 87996, "vega_signal": 182058, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671855000}, {"instrument": "QQQ", "mid_signal": 113386, "gamma_signal": 76639, "vega_signal": -249811, "option_type": "C", "stock_price": 607.05, "utc_time": 1775671860000}, {"instrument": "QQQ", "mid_signal": -109702, "gamma_signal": -10969, "vega_signal": 453049, "option_type": "P", "stock_price": 607.03, "utc_time": 1775671860000}, {"instrument": "QQQ", "mid_signal": 271660, "gamma_signal": 283928, "vega_signal": -208032, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671865000}, {"instrument": "QQQ", "mid_signal": -22177, "gamma_signal": 855, "vega_signal": 82085, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671865000}, {"instrument": "QQQ", "mid_signal": 1044280, "gamma_signal": 60134, "vega_signal": 431726, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671870000}, {"instrument": "QQQ", "mid_signal": 2132732, "gamma_signal": -1148695, "vega_signal": -203386, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671870000}, {"instrument": "QQQ", "mid_signal": -137941, "gamma_signal": -145038, "vega_signal": 41745, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671875000}, {"instrument": "QQQ", "mid_signal": 364150, "gamma_signal": -136817, "vega_signal": -15396, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671875000}, {"instrument": "QQQ", "mid_signal": 1330126, "gamma_signal": 468535, "vega_signal": 70355, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671880000}, {"instrument": "QQQ", "mid_signal": -328541, "gamma_signal": 43934, "vega_signal": 171523, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671880000}, {"instrument": "QQQ", "mid_signal": 449193, "gamma_signal": 109298, "vega_signal": 21650, "option_type": "C", "stock_price": 606.92, "utc_time": 1775671885000}, {"instrument": "QQQ", "mid_signal": -162906, "gamma_signal": 71794, "vega_signal": 64108, "option_type": "P", "stock_price": 606.92, "utc_time": 1775671885000}, {"instrument": "QQQ", "mid_signal": -539035, "gamma_signal": -110713, "vega_signal": -91949, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671890000}, {"instrument": "QQQ", "mid_signal": -1652938, "gamma_signal": -556277, "vega_signal": 568294, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671890000}, {"instrument": "QQQ", "mid_signal": 107201, "gamma_signal": -11383, "vega_signal": 280851, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671895000}, {"instrument": "QQQ", "mid_signal": 740832, "gamma_signal": -522522, "vega_signal": 207661, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671895000}, {"instrument": "QQQ", "mid_signal": -2131606, "gamma_signal": -732246, "vega_signal": -309122, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671900000}, {"instrument": "QQQ", "mid_signal": -3377918, "gamma_signal": 1661049, "vega_signal": 321836, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671900000}, {"instrument": "QQQ", "mid_signal": -618002, "gamma_signal": -12173, "vega_signal": -733400, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671905000}, {"instrument": "QQQ", "mid_signal": -1924157, "gamma_signal": 356271, "vega_signal": 1081979, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671905000}, {"instrument": "QQQ", "mid_signal": -2396471, "gamma_signal": -237793, "vega_signal": -339806, "option_type": "C", "stock_price": 606.97, "utc_time": 1775671910000}, {"instrument": "QQQ", "mid_signal": 3081995, "gamma_signal": -350101, "vega_signal": -1477074, "option_type": "P", "stock_price": 606.97, "utc_time": 1775671910000}, {"instrument": "QQQ", "mid_signal": -1194674, "gamma_signal": -406952, "vega_signal": -186266, "option_type": "C", "stock_price": 607, "utc_time": 1775671915000}, {"instrument": "QQQ", "mid_signal": 482273, "gamma_signal": -67850, "vega_signal": -291426, "option_type": "P", "stock_price": 607, "utc_time": 1775671915000}, {"instrument": "QQQ", "mid_signal": -321104, "gamma_signal": -257070, "vega_signal": 341970, "option_type": "C", "stock_price": 607, "utc_time": 1775671920000}, {"instrument": "QQQ", "mid_signal": -1300861, "gamma_signal": 246499, "vega_signal": 558942, "option_type": "P", "stock_price": 606.99, "utc_time": 1775671920000}, {"instrument": "QQQ", "mid_signal": 3777669, "gamma_signal": 1162191, "vega_signal": 325436, "option_type": "C", "stock_price": 607.04, "utc_time": 1775671925000}, {"instrument": "QQQ", "mid_signal": 63401, "gamma_signal": -196154, "vega_signal": -17041, "option_type": "P", "stock_price": 607.04, "utc_time": 1775671925000}, {"instrument": "QQQ", "mid_signal": 1288854, "gamma_signal": 222627, "vega_signal": 507325, "option_type": "C", "stock_price": 607.05, "utc_time": 1775671930000}, {"instrument": "QQQ", "mid_signal": 121119, "gamma_signal": -44041, "vega_signal": -3368, "option_type": "P", "stock_price": 607.05, "utc_time": 1775671930000}, {"instrument": "QQQ", "mid_signal": -501246, "gamma_signal": -357104, "vega_signal": 303206, "option_type": "C", "stock_price": 607.07, "utc_time": 1775671935000}, {"instrument": "QQQ", "mid_signal": 612305, "gamma_signal": -152333, "vega_signal": -223136, "option_type": "P", "stock_price": 607.07, "utc_time": 1775671935000}, {"instrument": "QQQ", "mid_signal": -208519, "gamma_signal": -47782, "vega_signal": -94605, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671940000}, {"instrument": "QQQ", "mid_signal": -555497, "gamma_signal": -99488, "vega_signal": 1295680, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671940000}, {"instrument": "QQQ", "mid_signal": 1760549, "gamma_signal": 654199, "vega_signal": -135352, "option_type": "C", "stock_price": 607.02, "utc_time": 1775671945000}, {"instrument": "QQQ", "mid_signal": -1384881, "gamma_signal": 384426, "vega_signal": 27102, "option_type": "P", "stock_price": 607.02, "utc_time": 1775671945000}, {"instrument": "QQQ", "mid_signal": -572355, "gamma_signal": -151608, "vega_signal": 423174, "option_type": "C", "stock_price": 607, "utc_time": 1775671950000}, {"instrument": "QQQ", "mid_signal": -452010, "gamma_signal": 19023, "vega_signal": 151503, "option_type": "P", "stock_price": 607, "utc_time": 1775671950000}, {"instrument": "QQQ", "mid_signal": -1516772, "gamma_signal": -111831, "vega_signal": -573947, "option_type": "C", "stock_price": 606.96, "utc_time": 1775671955000}, {"instrument": "QQQ", "mid_signal": 1700018, "gamma_signal": -194499, "vega_signal": -455344, "option_type": "P", "stock_price": 606.98, "utc_time": 1775671955000}, {"instrument": "QQQ", "mid_signal": -89802, "gamma_signal": -112898, "vega_signal": 107355, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671960000}, {"instrument": "QQQ", "mid_signal": -442496, "gamma_signal": 71568, "vega_signal": 260073, "option_type": "P", "stock_price": 606.96, "utc_time": 1775671960000}, {"instrument": "QQQ", "mid_signal": -22833, "gamma_signal": -50378, "vega_signal": -45540, "option_type": "C", "stock_price": 606.91, "utc_time": 1775671965000}, {"instrument": "QQQ", "mid_signal": 6561094, "gamma_signal": -1718430, "vega_signal": -9238907, "option_type": "P", "stock_price": 606.91, "utc_time": 1775671965000}, {"instrument": "QQQ", "mid_signal": -31669, "gamma_signal": -4236, "vega_signal": -13496, "option_type": "C", "stock_price": 606.94, "utc_time": 1775671970000}, {"instrument": "QQQ", "mid_signal": 1979279, "gamma_signal": -641764, "vega_signal": -628336, "option_type": "P", "stock_price": 606.94, "utc_time": 1775671970000}, {"instrument": "QQQ", "mid_signal": 261245, "gamma_signal": 25073, "vega_signal": 160553, "option_type": "C", "stock_price": 606.94, "utc_time": 1775671975000}, {"instrument": "QQQ", "mid_signal": -1569028, "gamma_signal": 596355, "vega_signal": 112587, "option_type": "P", "stock_price": 606.94, "utc_time": 1775671975000}, {"instrument": "QQQ", "mid_signal": 2863905, "gamma_signal": 1940055, "vega_signal": 172955, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671980000}, {"instrument": "QQQ", "mid_signal": -342125, "gamma_signal": 411918, "vega_signal": -278514, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671980000}, {"instrument": "QQQ", "mid_signal": 2348363, "gamma_signal": 918271, "vega_signal": 284412, "option_type": "C", "stock_price": 606.82, "utc_time": 1775671985000}, {"instrument": "QQQ", "mid_signal": -2215525, "gamma_signal": 439009, "vega_signal": -231197, "option_type": "P", "stock_price": 606.82, "utc_time": 1775671985000}, {"instrument": "QQQ", "mid_signal": 465582, "gamma_signal": 218493, "vega_signal": 22139, "option_type": "C", "stock_price": 606.83, "utc_time": 1775671990000}, {"instrument": "QQQ", "mid_signal": 3530308, "gamma_signal": -1738225, "vega_signal": -328881, "option_type": "P", "stock_price": 606.83, "utc_time": 1775671990000}, {"instrument": "QQQ", "mid_signal": 629951, "gamma_signal": 203630, "vega_signal": -182311, "option_type": "C", "stock_price": 606.74, "utc_time": 1775671995000}, {"instrument": "QQQ", "mid_signal": -1896040, "gamma_signal": 722225, "vega_signal": 400674, "option_type": "P", "stock_price": 606.74, "utc_time": 1775671995000}, {"instrument": "QQQ", "mid_signal": -2075380, "gamma_signal": -485995, "vega_signal": -504481, "option_type": "C", "stock_price": 606.78, "utc_time": 1775672000000}, {"instrument": "QQQ", "mid_signal": -2331107, "gamma_signal": 1022597, "vega_signal": 707497, "option_type": "P", "stock_price": 606.78, "utc_time": 1775672000000}, {"instrument": "QQQ", "mid_signal": -73612, "gamma_signal": 78724, "vega_signal": -203403, "option_type": "C", "stock_price": 606.78, "utc_time": 1775672005000}, {"instrument": "QQQ", "mid_signal": 90555, "gamma_signal": 1464, "vega_signal": 32364, "option_type": "P", "stock_price": 606.78, "utc_time": 1775672005000}, {"instrument": "QQQ", "mid_signal": -2258, "gamma_signal": -9604, "vega_signal": -10798, "option_type": "C", "stock_price": 606.84, "utc_time": 1775672010000}, {"instrument": "QQQ", "mid_signal": 95442, "gamma_signal": -22791, "vega_signal": -65141, "option_type": "P", "stock_price": 606.85, "utc_time": 1775672010000}, {"instrument": "QQQ", "mid_signal": 1362342, "gamma_signal": 839296, "vega_signal": 292140, "option_type": "C", "stock_price": 606.84, "utc_time": 1775672015000}, {"instrument": "QQQ", "mid_signal": 3800357, "gamma_signal": -1258729, "vega_signal": -581745, "option_type": "P", "stock_price": 606.84, "utc_time": 1775672015000}, {"instrument": "QQQ", "mid_signal": -1265770, "gamma_signal": -252374, "vega_signal": 211852, "option_type": "C", "stock_price": 606.9, "utc_time": 1775672020000}, {"instrument": "QQQ", "mid_signal": -1053001, "gamma_signal": -50019, "vega_signal": 6679917, "option_type": "P", "stock_price": 606.9, "utc_time": 1775672020000}, {"instrument": "QQQ", "mid_signal": -656258, "gamma_signal": -372722, "vega_signal": -62197, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672025000}, {"instrument": "QQQ", "mid_signal": 3692043, "gamma_signal": -494392, "vega_signal": -832033, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672025000}, {"instrument": "QQQ", "mid_signal": 151720, "gamma_signal": -13048, "vega_signal": 155998, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672030000}, {"instrument": "QQQ", "mid_signal": -746302, "gamma_signal": 433944, "vega_signal": 279592, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672030000}, {"instrument": "QQQ", "mid_signal": -429922, "gamma_signal": -178692, "vega_signal": -17424, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672035000}, {"instrument": "QQQ", "mid_signal": -176104, "gamma_signal": 25725, "vega_signal": 13408, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672035000}, {"instrument": "QQQ", "mid_signal": -41490, "gamma_signal": 2527, "vega_signal": -30800, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672040000}, {"instrument": "QQQ", "mid_signal": -622135, "gamma_signal": 214907, "vega_signal": 39504, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672040000}, {"instrument": "QQQ", "mid_signal": -426747, "gamma_signal": -132845, "vega_signal": -77070, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672045000}, {"instrument": "QQQ", "mid_signal": 7790352, "gamma_signal": -558771, "vega_signal": -13337076, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672045000}, {"instrument": "QQQ", "mid_signal": 5262, "gamma_signal": -2917, "vega_signal": 41189, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672050000}, {"instrument": "QQQ", "mid_signal": -4090105, "gamma_signal": 931593, "vega_signal": 68242, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672050000}, {"instrument": "QQQ", "mid_signal": -134084, "gamma_signal": 46142, "vega_signal": -148212, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672055000}, {"instrument": "QQQ", "mid_signal": -2381130, "gamma_signal": 538358, "vega_signal": 1239634, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672055000}, {"instrument": "QQQ", "mid_signal": 189630, "gamma_signal": 12371, "vega_signal": 184314, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672060000}, {"instrument": "QQQ", "mid_signal": -129632, "gamma_signal": 15965, "vega_signal": 68655, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672060000}, {"instrument": "QQQ", "mid_signal": 400137, "gamma_signal": 86159, "vega_signal": 26220, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672065000}, {"instrument": "QQQ", "mid_signal": -1184380, "gamma_signal": 124137, "vega_signal": 338593, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672065000}, {"instrument": "QQQ", "mid_signal": -316913, "gamma_signal": -56074, "vega_signal": -168504, "option_type": "C", "stock_price": 606.88, "utc_time": 1775672070000}, {"instrument": "QQQ", "mid_signal": -495862, "gamma_signal": 140539, "vega_signal": 75743, "option_type": "P", "stock_price": 606.88, "utc_time": 1775672070000}, {"instrument": "QQQ", "mid_signal": -548612, "gamma_signal": -102230, "vega_signal": -170931, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672075000}, {"instrument": "QQQ", "mid_signal": -68570, "gamma_signal": -36295, "vega_signal": 259916, "option_type": "P", "stock_price": 606.89, "utc_time": 1775672075000}, {"instrument": "QQQ", "mid_signal": -1041788, "gamma_signal": -362641, "vega_signal": -223253, "option_type": "C", "stock_price": 606.86, "utc_time": 1775672080000}, {"instrument": "QQQ", "mid_signal": -642683, "gamma_signal": 171016, "vega_signal": 130192, "option_type": "P", "stock_price": 606.83, "utc_time": 1775672080000}, {"instrument": "QQQ", "mid_signal": 635462, "gamma_signal": -130354, "vega_signal": -257920, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672085000}, {"instrument": "QQQ", "mid_signal": 15621, "gamma_signal": -97785, "vega_signal": 104579, "option_type": "P", "stock_price": 606.79, "utc_time": 1775672085000}, {"instrument": "QQQ", "mid_signal": -6454, "gamma_signal": -31542, "vega_signal": 3984, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672090000}, {"instrument": "QQQ", "mid_signal": 267568, "gamma_signal": -96821, "vega_signal": -106402, "option_type": "P", "stock_price": 606.79, "utc_time": 1775672090000}, {"instrument": "QQQ", "mid_signal": -2552867, "gamma_signal": -928376, "vega_signal": -152754, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672095000}, {"instrument": "QQQ", "mid_signal": 876934, "gamma_signal": -314394, "vega_signal": -100235, "option_type": "P", "stock_price": 606.79, "utc_time": 1775672095000}, {"instrument": "QQQ", "mid_signal": 508116, "gamma_signal": 5313, "vega_signal": 871220, "option_type": "C", "stock_price": 606.79, "utc_time": 1775672100000}, {"instrument": "QQQ", "mid_signal": -431324, "gamma_signal": -96604, "vega_signal": 453898, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672100000}, {"instrument": "QQQ", "mid_signal": 2845999, "gamma_signal": 1214255, "vega_signal": 142934, "option_type": "C", "stock_price": 606.87, "utc_time": 1775672105000}, {"instrument": "QQQ", "mid_signal": -1459907, "gamma_signal": 82918, "vega_signal": 2054077, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672105000}, {"instrument": "QQQ", "mid_signal": -288369, "gamma_signal": -128559, "vega_signal": -13629, "option_type": "C", "stock_price": 606.87, "utc_time": 1775672110000}, {"instrument": "QQQ", "mid_signal": -1513624, "gamma_signal": 107208, "vega_signal": 1039295, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672110000}, {"instrument": "QQQ", "mid_signal": 133142, "gamma_signal": 18828, "vega_signal": 172385, "option_type": "C", "stock_price": 606.87, "utc_time": 1775672115000}, {"instrument": "QQQ", "mid_signal": 2690164, "gamma_signal": -1172671, "vega_signal": 161641, "option_type": "P", "stock_price": 606.87, "utc_time": 1775672115000}, {"instrument": "QQQ", "mid_signal": 1163767, "gamma_signal": 435785, "vega_signal": 231200, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672120000}, {"instrument": "QQQ", "mid_signal": -725854, "gamma_signal": 549594, "vega_signal": 1158940, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672120000}, {"instrument": "QQQ", "mid_signal": 164698, "gamma_signal": 106015, "vega_signal": -17219, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672125000}, {"instrument": "QQQ", "mid_signal": -394107, "gamma_signal": 302773, "vega_signal": -626767, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672125000}, {"instrument": "QQQ", "mid_signal": 217971, "gamma_signal": -28445, "vega_signal": 167429, "option_type": "C", "stock_price": 606.95, "utc_time": 1775672130000}, {"instrument": "QQQ", "mid_signal": -430353, "gamma_signal": 29086, "vega_signal": 75907, "option_type": "P", "stock_price": 606.95, "utc_time": 1775672130000}, {"instrument": "QQQ", "mid_signal": -435322, "gamma_signal": -13119, "vega_signal": -173591, "option_type": "C", "stock_price": 606.91, "utc_time": 1775672135000}, {"instrument": "QQQ", "mid_signal": 2910247, "gamma_signal": -1953754, "vega_signal": -416985, "option_type": "P", "stock_price": 606.91, "utc_time": 1775672135000}, {"instrument": "QQQ", "mid_signal": 481693, "gamma_signal": 131397, "vega_signal": 37511, "option_type": "C", "stock_price": 606.91, "utc_time": 1775672140000}, {"instrument": "QQQ", "mid_signal": -608563, "gamma_signal": 4818, "vega_signal": 632833, "option_type": "P", "stock_price": 606.91, "utc_time": 1775672140000}, {"instrument": "QQQ", "mid_signal": 30147, "gamma_signal": 3666, "vega_signal": 8007, "option_type": "C", "stock_price": 606.9, "utc_time": 1775672145000}, {"instrument": "QQQ", "mid_signal": 542735, "gamma_signal": -263627, "vega_signal": -61982, "option_type": "P", "stock_price": 606.9, "utc_time": 1775672145000}, {"instrument": "QQQ", "mid_signal": 309953, "gamma_signal": 9813, "vega_signal": 204959, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672150000}, {"instrument": "QQQ", "mid_signal": -113044, "gamma_signal": -5308, "vega_signal": 52469, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672150000}, {"instrument": "QQQ", "mid_signal": 181456, "gamma_signal": 14834, "vega_signal": 135178, "option_type": "C", "stock_price": 606.9, "utc_time": 1775672155000}, {"instrument": "QQQ", "mid_signal": 1462704, "gamma_signal": -593103, "vega_signal": -65519, "option_type": "P", "stock_price": 606.9, "utc_time": 1775672155000}, {"instrument": "QQQ", "mid_signal": -73129, "gamma_signal": -12526, "vega_signal": -35693, "option_type": "C", "stock_price": 606.93, "utc_time": 1775672160000}, {"instrument": "QQQ", "mid_signal": 38092, "gamma_signal": -30745, "vega_signal": 1114, "option_type": "P", "stock_price": 606.93, "utc_time": 1775672160000}, {"instrument": "QQQ", "mid_signal": 265154, "gamma_signal": 1606, "vega_signal": 172770, "option_type": "C", "stock_price": 606.92, "utc_time": 1775672165000}, {"instrument": "QQQ", "mid_signal": 821730, "gamma_signal": -82054, "vega_signal": -399097, "option_type": "P", "stock_price": 606.92, "utc_time": 1775672165000}, {"instrument": "QQQ", "mid_signal": -85966, "gamma_signal": -23608, "vega_signal": -47383, "option_type": "C", "stock_price": 607.02, "utc_time": 1775672170000}, {"instrument": "QQQ", "mid_signal": 216940, "gamma_signal": -93584, "vega_signal": -50997, "option_type": "P", "stock_price": 607.02, "utc_time": 1775672170000}, {"instrument": "QQQ", "mid_signal": -1585614, "gamma_signal": -257827, "vega_signal": -419828, "option_type": "C", "stock_price": 607.01, "utc_time": 1775672175000}, {"instrument": "QQQ", "mid_signal": 1600061, "gamma_signal": -661907, "vega_signal": -142286, "option_type": "P", "stock_price": 607.01, "utc_time": 1775672175000}, {"instrument": "QQQ", "mid_signal": -1147143, "gamma_signal": -269568, "vega_signal": -264498, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672180000}, {"instrument": "QQQ", "mid_signal": -3164587, "gamma_signal": 1196076, "vega_signal": 184535, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672180000}, {"instrument": "QQQ", "mid_signal": 14750705, "gamma_signal": 6221130, "vega_signal": 1081585, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672185000}, {"instrument": "QQQ", "mid_signal": 992952, "gamma_signal": -118714, "vega_signal": -1084386, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672185000}, {"instrument": "QQQ", "mid_signal": 132182, "gamma_signal": -41202, "vega_signal": 175306, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672190000}, {"instrument": "QQQ", "mid_signal": -178897, "gamma_signal": 94983, "vega_signal": 64914, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672190000}, {"instrument": "QQQ", "mid_signal": 94034, "gamma_signal": 37101, "vega_signal": 52950, "option_type": "C", "stock_price": 606.96, "utc_time": 1775672195000}, {"instrument": "QQQ", "mid_signal": -941329, "gamma_signal": -138745, "vega_signal": 494867, "option_type": "P", "stock_price": 606.96, "utc_time": 1775672195000}, {"instrument": "QQQ", "mid_signal": -184061, "gamma_signal": -70325, "vega_signal": -59375, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672200000}, {"instrument": "QQQ", "mid_signal": -273468, "gamma_signal": 156175, "vega_signal": 39080, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672200000}, {"instrument": "QQQ", "mid_signal": -93961, "gamma_signal": -81719, "vega_signal": 651085, "option_type": "C", "stock_price": 607.01, "utc_time": 1775672205000}, {"instrument": "QQQ", "mid_signal": 74095, "gamma_signal": -12943, "vega_signal": -43473, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672205000}, {"instrument": "QQQ", "mid_signal": 1141453, "gamma_signal": 207205, "vega_signal": 202109, "option_type": "C", "stock_price": 607.01, "utc_time": 1775672210000}, {"instrument": "QQQ", "mid_signal": -6577, "gamma_signal": -5397, "vega_signal": -1008, "option_type": "P", "stock_price": 607.01, "utc_time": 1775672210000}, {"instrument": "QQQ", "mid_signal": -872727, "gamma_signal": -241575, "vega_signal": -303527, "option_type": "C", "stock_price": 607.03, "utc_time": 1775672215000}, {"instrument": "QQQ", "mid_signal": 378070, "gamma_signal": -55884, "vega_signal": -169283, "option_type": "P", "stock_price": 607.03, "utc_time": 1775672215000}, {"instrument": "QQQ", "mid_signal": 4206684, "gamma_signal": 1501224, "vega_signal": 401723, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672220000}, {"instrument": "QQQ", "mid_signal": 1037515, "gamma_signal": -622961, "vega_signal": -181637, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672220000}, {"instrument": "QQQ", "mid_signal": -308858, "gamma_signal": -29511, "vega_signal": -219047, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672225000}, {"instrument": "QQQ", "mid_signal": -497375, "gamma_signal": 363360, "vega_signal": -63784, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672225000}, {"instrument": "QQQ", "mid_signal": 492820, "gamma_signal": 127125, "vega_signal": -46421, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672230000}, {"instrument": "QQQ", "mid_signal": 637996, "gamma_signal": -274030, "vega_signal": -95640, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672230000}, {"instrument": "QQQ", "mid_signal": -8238, "gamma_signal": 50674, "vega_signal": -66115, "option_type": "C", "stock_price": 607.05, "utc_time": 1775672235000}, {"instrument": "QQQ", "mid_signal": 643701, "gamma_signal": -50161, "vega_signal": -200931, "option_type": "P", "stock_price": 607.05, "utc_time": 1775672235000}, {"instrument": "QQQ", "mid_signal": -207109, "gamma_signal": 27560, "vega_signal": -315046, "option_type": "C", "stock_price": 607.06, "utc_time": 1775672240000}, {"instrument": "QQQ", "mid_signal": -51999, "gamma_signal": -58687, "vega_signal": 178374, "option_type": "P", "stock_price": 607.06, "utc_time": 1775672240000}, {"instrument": "QQQ", "mid_signal": 641001, "gamma_signal": 734519, "vega_signal": -1195761, "option_type": "C", "stock_price": 607.08, "utc_time": 1775672245000}, {"instrument": "QQQ", "mid_signal": 18745, "gamma_signal": 108212, "vega_signal": -186398, "option_type": "P", "stock_price": 607.065, "utc_time": 1775672245000}, {"instrument": "QQQ", "mid_signal": -399498, "gamma_signal": -110699, "vega_signal": -37405, "option_type": "C", "stock_price": 607.07, "utc_time": 1775672250000}, {"instrument": "QQQ", "mid_signal": -55316, "gamma_signal": 2933, "vega_signal": -3553, "option_type": "P", "stock_price": 607.07, "utc_time": 1775672250000}, {"instrument": "QQQ", "mid_signal": -176845, "gamma_signal": -3149, "vega_signal": -129494, "option_type": "C", "stock_price": 607.04, "utc_time": 1775672255000}, {"instrument": "QQQ", "mid_signal": 157028, "gamma_signal": -23060, "vega_signal": -81364, "option_type": "P", "stock_price": 607.04, "utc_time": 1775672255000}, {"instrument": "QQQ", "mid_signal": -1457458, "gamma_signal": -253158, "vega_signal": -269407, "option_type": "C", "stock_price": 607, "utc_time": 1775672260000}, {"instrument": "QQQ", "mid_signal": 22912, "gamma_signal": -113259, "vega_signal": 2892, "option_type": "P", "stock_price": 607, "utc_time": 1775672260000}, {"instrument": "QQQ", "mid_signal": 15991374, "gamma_signal": 6408194, "vega_signal": 1316590, "option_type": "C", "stock_price": 606.89, "utc_time": 1775672265000}, {"instrument": "QQQ", "mid_signal": -405305, "gamma_signal": -202707, "vega_signal": 527583, "option_type": "P", "stock_price": 606.86, "utc_time": 1775672265000}, {"instrument": "QQQ", "mid_signal": 609388, "gamma_signal": 240037, "vega_signal": 51803, "option_type": "C", "stock_price": 606.71, "utc_time": 1775672270000}, {"instrument": "QQQ", "mid_signal": -3137542, "gamma_signal": 553818, "vega_signal": 634887, "option_type": "P", "stock_price": 606.71, "utc_time": 1775672270000}, {"instrument": "QQQ", "mid_signal": -249154, "gamma_signal": -166150, "vega_signal": -259782, "option_type": "C", "stock_price": 606.71, "utc_time": 1775672275000}, {"instrument": "QQQ", "mid_signal": 2188096, "gamma_signal": -927239, "vega_signal": -81331, "option_type": "P", "stock_price": 606.71, "utc_time": 1775672275000}, {"instrument": "QQQ", "mid_signal": -748903, "gamma_signal": -344607, "vega_signal": -31675, "option_type": "C", "stock_price": 606.74, "utc_time": 1775672280000}, {"instrument": "QQQ", "mid_signal": 4300063, "gamma_signal": -2736137, "vega_signal": -581647, "option_type": "P", "stock_price": 606.74, "utc_time": 1775672280000}, {"instrument": "QQQ", "mid_signal": 903814, "gamma_signal": 1010870, "vega_signal": 29234, "option_type": "C", "stock_price": 606.47, "utc_time": 1775672285000}, {"instrument": "QQQ", "mid_signal": -1497147, "gamma_signal": 233659, "vega_signal": 351826, "option_type": "P", "stock_price": 606.58, "utc_time": 1775672285000}, {"instrument": "QQQ", "mid_signal": -14523562, "gamma_signal": -7967008, "vega_signal": -1498796, "option_type": "C", "stock_price": 606.51, "utc_time": 1775672290000}, {"instrument": "QQQ", "mid_signal": 8814820, "gamma_signal": -2264376, "vega_signal": -1183495, "option_type": "P", "stock_price": 606.51, "utc_time": 1775672290000}, {"instrument": "QQQ", "mid_signal": -10650414, "gamma_signal": -4318445, "vega_signal": -842234, "option_type": "C", "stock_price": 606.39, "utc_time": 1775672295000}, {"instrument": "QQQ", "mid_signal": 3394212, "gamma_signal": -1290042, "vega_signal": -259391, "option_type": "P", "stock_price": 606.39, "utc_time": 1775672295000}, {"instrument": "QQQ", "mid_signal": -2532965, "gamma_signal": -816165, "vega_signal": -250722, "option_type": "C", "stock_price": 606.4, "utc_time": 1775672300000}, {"instrument": "QQQ", "mid_signal": 13607751, "gamma_signal": -5740551, "vega_signal": -875250, "option_type": "P", "stock_price": 606.32, "utc_time": 1775672300000}, {"instrument": "QQQ", "mid_signal": 323375, "gamma_signal": -379688, "vega_signal": 671515, "option_type": "C", "stock_price": 606.41, "utc_time": 1775672305000}, {"instrument": "QQQ", "mid_signal": 1033011, "gamma_signal": -777965, "vega_signal": 279034, "option_type": "P", "stock_price": 606.41, "utc_time": 1775672305000}, {"instrument": "QQQ", "mid_signal": -2967447, "gamma_signal": -638357, "vega_signal": -810808, "option_type": "C", "stock_price": 606.31, "utc_time": 1775672310000}, {"instrument": "QQQ", "mid_signal": 20497, "gamma_signal": -68917, "vega_signal": 7934, "option_type": "P", "stock_price": 606.31, "utc_time": 1775672310000}, {"instrument": "QQQ", "mid_signal": 8866096, "gamma_signal": 4591292, "vega_signal": 818477, "option_type": "C", "stock_price": 605.66, "utc_time": 1775672315000}, {"instrument": "QQQ", "mid_signal": 9082083, "gamma_signal": -3284751, "vega_signal": -1316708, "option_type": "P", "stock_price": 605.72, "utc_time": 1775672315000}, {"instrument": "QQQ", "mid_signal": -3611134, "gamma_signal": 656407, "vega_signal": -6807133, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672320000}, {"instrument": "QQQ", "mid_signal": -2935972, "gamma_signal": 1595827, "vega_signal": 320940, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672320000}, {"instrument": "QQQ", "mid_signal": 1848097, "gamma_signal": 441131, "vega_signal": -147806, "option_type": "C", "stock_price": 605.65, "utc_time": 1775672325000}, {"instrument": "QQQ", "mid_signal": 1355486, "gamma_signal": -687569, "vega_signal": 598306, "option_type": "P", "stock_price": 605.65, "utc_time": 1775672325000}, {"instrument": "QQQ", "mid_signal": 313197, "gamma_signal": 88172, "vega_signal": 214786, "option_type": "C", "stock_price": 605.96, "utc_time": 1775672330000}, {"instrument": "QQQ", "mid_signal": 3875145, "gamma_signal": -1450378, "vega_signal": -624379, "option_type": "P", "stock_price": 605.96, "utc_time": 1775672330000}, {"instrument": "QQQ", "mid_signal": 2316629, "gamma_signal": 1101722, "vega_signal": 443733, "option_type": "C", "stock_price": 605.79, "utc_time": 1775672335000}, {"instrument": "QQQ", "mid_signal": 10644259, "gamma_signal": -4512693, "vega_signal": -1965700, "option_type": "P", "stock_price": 605.87, "utc_time": 1775672335000}, {"instrument": "QQQ", "mid_signal": 1899623, "gamma_signal": 1307060, "vega_signal": 152548, "option_type": "C", "stock_price": 605.54, "utc_time": 1775672340000}, {"instrument": "QQQ", "mid_signal": -394214, "gamma_signal": 274301, "vega_signal": 3440, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672340000}, {"instrument": "QQQ", "mid_signal": 203284, "gamma_signal": -41032, "vega_signal": 283949, "option_type": "C", "stock_price": 605.34, "utc_time": 1775672345000}, {"instrument": "QQQ", "mid_signal": 8488764, "gamma_signal": -1434107, "vega_signal": -3966452, "option_type": "P", "stock_price": 605.34, "utc_time": 1775672345000}, {"instrument": "QQQ", "mid_signal": 496706, "gamma_signal": -147300, "vega_signal": 4604622, "option_type": "C", "stock_price": 604.75, "utc_time": 1775672350000}, {"instrument": "QQQ", "mid_signal": 2555003, "gamma_signal": -1303993, "vega_signal": 203667, "option_type": "P", "stock_price": 604.75, "utc_time": 1775672350000}, {"instrument": "QQQ", "mid_signal": 959236, "gamma_signal": -52807, "vega_signal": 113264, "option_type": "C", "stock_price": 604.96, "utc_time": 1775672355000}, {"instrument": "QQQ", "mid_signal": 598856, "gamma_signal": -106473, "vega_signal": 104171, "option_type": "P", "stock_price": 604.96, "utc_time": 1775672355000}, {"instrument": "QQQ", "mid_signal": 1623084, "gamma_signal": 592417, "vega_signal": 113283, "option_type": "C", "stock_price": 605.09, "utc_time": 1775672360000}, {"instrument": "QQQ", "mid_signal": 12541867, "gamma_signal": -2851511, "vega_signal": -6332505, "option_type": "P", "stock_price": 605.09, "utc_time": 1775672360000}, {"instrument": "QQQ", "mid_signal": -5607232, "gamma_signal": -570014, "vega_signal": -133846, "option_type": "C", "stock_price": 605.18, "utc_time": 1775672365000}, {"instrument": "QQQ", "mid_signal": -3105564, "gamma_signal": 1155755, "vega_signal": 336986, "option_type": "P", "stock_price": 605.18, "utc_time": 1775672365000}, {"instrument": "QQQ", "mid_signal": -404009, "gamma_signal": -603432, "vega_signal": -95044, "option_type": "C", "stock_price": 605.36, "utc_time": 1775672370000}, {"instrument": "QQQ", "mid_signal": 12532434, "gamma_signal": -6124248, "vega_signal": -1959174, "option_type": "P", "stock_price": 605.36, "utc_time": 1775672370000}, {"instrument": "QQQ", "mid_signal": 7231288, "gamma_signal": 1034804, "vega_signal": 458528, "option_type": "C", "stock_price": 605.27, "utc_time": 1775672375000}, {"instrument": "QQQ", "mid_signal": -1212608, "gamma_signal": 1108203, "vega_signal": -329125, "option_type": "P", "stock_price": 605.19, "utc_time": 1775672375000}, {"instrument": "QQQ", "mid_signal": -774743, "gamma_signal": 24860, "vega_signal": -114093, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672380000}, {"instrument": "QQQ", "mid_signal": -39614568, "gamma_signal": 12706390, "vega_signal": 2445495, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672380000}, {"instrument": "QQQ", "mid_signal": 1934951, "gamma_signal": 799094, "vega_signal": -246426, "option_type": "C", "stock_price": 605.11, "utc_time": 1775672385000}, {"instrument": "QQQ", "mid_signal": -1900597, "gamma_signal": 421881, "vega_signal": 428051, "option_type": "P", "stock_price": 605.11, "utc_time": 1775672385000}, {"instrument": "QQQ", "mid_signal": -643653, "gamma_signal": -427289, "vega_signal": -90044, "option_type": "C", "stock_price": 605.3, "utc_time": 1775672390000}, {"instrument": "QQQ", "mid_signal": -779744, "gamma_signal": 395612, "vega_signal": 430619, "option_type": "P", "stock_price": 605.26, "utc_time": 1775672390000}, {"instrument": "QQQ", "mid_signal": -1276879, "gamma_signal": -281562, "vega_signal": 256760, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672395000}, {"instrument": "QQQ", "mid_signal": 1451574, "gamma_signal": -430359, "vega_signal": -315526, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672395000}, {"instrument": "QQQ", "mid_signal": -119557, "gamma_signal": -16379, "vega_signal": -327973, "option_type": "C", "stock_price": 605.38, "utc_time": 1775672400000}, {"instrument": "QQQ", "mid_signal": -1993156, "gamma_signal": 861458, "vega_signal": -837072, "option_type": "P", "stock_price": 605.38, "utc_time": 1775672400000}, {"instrument": "QQQ", "mid_signal": 4592855, "gamma_signal": 1085155, "vega_signal": 661208, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672405000}, {"instrument": "QQQ", "mid_signal": 625301, "gamma_signal": -700038, "vega_signal": 2356591, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672405000}, {"instrument": "QQQ", "mid_signal": -451566, "gamma_signal": -107011, "vega_signal": -46890, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672410000}, {"instrument": "QQQ", "mid_signal": -179943, "gamma_signal": 91116, "vega_signal": -310574, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672410000}, {"instrument": "QQQ", "mid_signal": -175430, "gamma_signal": -58318, "vega_signal": -19289, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672415000}, {"instrument": "QQQ", "mid_signal": -1245576, "gamma_signal": -223724, "vega_signal": 1846681, "option_type": "P", "stock_price": 605.46, "utc_time": 1775672415000}, {"instrument": "QQQ", "mid_signal": 719515, "gamma_signal": 474802, "vega_signal": 156706, "option_type": "C", "stock_price": 605.46, "utc_time": 1775672420000}, {"instrument": "QQQ", "mid_signal": -1976178, "gamma_signal": 434534, "vega_signal": 748732, "option_type": "P", "stock_price": 605.44, "utc_time": 1775672420000}, {"instrument": "QQQ", "mid_signal": 3191174, "gamma_signal": 1498083, "vega_signal": 660674, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672425000}, {"instrument": "QQQ", "mid_signal": -2494374, "gamma_signal": 917040, "vega_signal": 530587, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672425000}, {"instrument": "QQQ", "mid_signal": 7419067, "gamma_signal": 235330, "vega_signal": 5216376, "option_type": "C", "stock_price": 605.51, "utc_time": 1775672430000}, {"instrument": "QQQ", "mid_signal": 8478599, "gamma_signal": -2615287, "vega_signal": -1547569, "option_type": "P", "stock_price": 605.51, "utc_time": 1775672430000}, {"instrument": "QQQ", "mid_signal": 7584320, "gamma_signal": 3709174, "vega_signal": 966920, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672435000}, {"instrument": "QQQ", "mid_signal": -656028, "gamma_signal": 215317, "vega_signal": 307393, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672435000}, {"instrument": "QQQ", "mid_signal": 438027, "gamma_signal": 58493, "vega_signal": 109500, "option_type": "C", "stock_price": 605.5, "utc_time": 1775672440000}, {"instrument": "QQQ", "mid_signal": 4486599, "gamma_signal": -1786864, "vega_signal": -1535038, "option_type": "P", "stock_price": 605.5, "utc_time": 1775672440000}, {"instrument": "QQQ", "mid_signal": -808316, "gamma_signal": -83968, "vega_signal": -391975, "option_type": "C", "stock_price": 605.1, "utc_time": 1775672445000}, {"instrument": "QQQ", "mid_signal": 2480399, "gamma_signal": -1172391, "vega_signal": -166274, "option_type": "P", "stock_price": 605.09, "utc_time": 1775672445000}, {"instrument": "QQQ", "mid_signal": -667693, "gamma_signal": 318491, "vega_signal": 12013, "option_type": "C", "stock_price": 605.08, "utc_time": 1775672450000}, {"instrument": "QQQ", "mid_signal": -4105533, "gamma_signal": 1205134, "vega_signal": 482424, "option_type": "P", "stock_price": 605.07, "utc_time": 1775672450000}, {"instrument": "QQQ", "mid_signal": 59684, "gamma_signal": -54180, "vega_signal": 177402, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672455000}, {"instrument": "QQQ", "mid_signal": -4706664, "gamma_signal": 1573476, "vega_signal": -470083, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672455000}, {"instrument": "QQQ", "mid_signal": -2310533, "gamma_signal": -232397, "vega_signal": -999150, "option_type": "C", "stock_price": 605.37, "utc_time": 1775672460000}, {"instrument": "QQQ", "mid_signal": 74488, "gamma_signal": 138467, "vega_signal": -41882, "option_type": "P", "stock_price": 605.31, "utc_time": 1775672460000}, {"instrument": "QQQ", "mid_signal": 1328139, "gamma_signal": 74201, "vega_signal": 414128, "option_type": "C", "stock_price": 605.29, "utc_time": 1775672465000}, {"instrument": "QQQ", "mid_signal": 5792647, "gamma_signal": -2082341, "vega_signal": -427454, "option_type": "P", "stock_price": 605.29, "utc_time": 1775672465000}, {"instrument": "QQQ", "mid_signal": -595537, "gamma_signal": -253536, "vega_signal": -43309, "option_type": "C", "stock_price": 605.27, "utc_time": 1775672470000}, {"instrument": "QQQ", "mid_signal": -1157526, "gamma_signal": 817549, "vega_signal": -442856, "option_type": "P", "stock_price": 605.33, "utc_time": 1775672470000}, {"instrument": "QQQ", "mid_signal": -1404763, "gamma_signal": -299581, "vega_signal": -552474, "option_type": "C", "stock_price": 605.34, "utc_time": 1775672475000}, {"instrument": "QQQ", "mid_signal": 6327620, "gamma_signal": -972857, "vega_signal": -3717425, "option_type": "P", "stock_price": 605.34, "utc_time": 1775672475000}, {"instrument": "QQQ", "mid_signal": -589424, "gamma_signal": -61713, "vega_signal": -150883, "option_type": "C", "stock_price": 605.38, "utc_time": 1775672480000}, {"instrument": "QQQ", "mid_signal": -6774958, "gamma_signal": 1592875, "vega_signal": 521716, "option_type": "P", "stock_price": 605.38, "utc_time": 1775672480000}, {"instrument": "QQQ", "mid_signal": -5203651, "gamma_signal": -1241945, "vega_signal": -778403, "option_type": "C", "stock_price": 605.39, "utc_time": 1775672485000}, {"instrument": "QQQ", "mid_signal": 740789, "gamma_signal": -433342, "vega_signal": 694717, "option_type": "P", "stock_price": 605.39, "utc_time": 1775672485000}, {"instrument": "QQQ", "mid_signal": 766969, "gamma_signal": 233792, "vega_signal": -1044, "option_type": "C", "stock_price": 605.22, "utc_time": 1775672490000}, {"instrument": "QQQ", "mid_signal": 5889754, "gamma_signal": -1337474, "vega_signal": -1485621, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672490000}, {"instrument": "QQQ", "mid_signal": -24597173, "gamma_signal": -1748001, "vega_signal": -565915, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672495000}, {"instrument": "QQQ", "mid_signal": -100594, "gamma_signal": -24375, "vega_signal": 68836, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672495000}, {"instrument": "QQQ", "mid_signal": -188837, "gamma_signal": -21497, "vega_signal": -122566, "option_type": "C", "stock_price": 605.26, "utc_time": 1775672500000}, {"instrument": "QQQ", "mid_signal": 1777359, "gamma_signal": -672188, "vega_signal": -424994, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672500000}, {"instrument": "QQQ", "mid_signal": -49734, "gamma_signal": -103528, "vega_signal": 1055317, "option_type": "C", "stock_price": 605.35, "utc_time": 1775672505000}, {"instrument": "QQQ", "mid_signal": 1053763, "gamma_signal": 208415, "vega_signal": -132026, "option_type": "P", "stock_price": 605.35, "utc_time": 1775672505000}, {"instrument": "QQQ", "mid_signal": -130656, "gamma_signal": -10533, "vega_signal": -94848, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672510000}, {"instrument": "QQQ", "mid_signal": 3401642, "gamma_signal": -796940, "vega_signal": -70243, "option_type": "P", "stock_price": 605.44, "utc_time": 1775672510000}, {"instrument": "QQQ", "mid_signal": 282916, "gamma_signal": 22639, "vega_signal": -129978, "option_type": "C", "stock_price": 605.58, "utc_time": 1775672515000}, {"instrument": "QQQ", "mid_signal": -4219213, "gamma_signal": 1439746, "vega_signal": 931500, "option_type": "P", "stock_price": 605.58, "utc_time": 1775672515000}, {"instrument": "QQQ", "mid_signal": 180896, "gamma_signal": 132638, "vega_signal": -88498, "option_type": "C", "stock_price": 605.59, "utc_time": 1775672520000}, {"instrument": "QQQ", "mid_signal": 222135, "gamma_signal": -28283, "vega_signal": -362364, "option_type": "P", "stock_price": 605.53, "utc_time": 1775672520000}, {"instrument": "QQQ", "mid_signal": 23620, "gamma_signal": 58724, "vega_signal": -50433, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672525000}, {"instrument": "QQQ", "mid_signal": -1435994, "gamma_signal": 460681, "vega_signal": 416992, "option_type": "P", "stock_price": 605.62, "utc_time": 1775672525000}, {"instrument": "QQQ", "mid_signal": -2816299, "gamma_signal": -904849, "vega_signal": -366136, "option_type": "C", "stock_price": 605.85, "utc_time": 1775672530000}, {"instrument": "QQQ", "mid_signal": -187075, "gamma_signal": -203477, "vega_signal": -461023, "option_type": "P", "stock_price": 605.85, "utc_time": 1775672530000}, {"instrument": "QQQ", "mid_signal": -1397338, "gamma_signal": -164861, "vega_signal": -438996, "option_type": "C", "stock_price": 605.54, "utc_time": 1775672535000}, {"instrument": "QQQ", "mid_signal": 5506096, "gamma_signal": -2097806, "vega_signal": -724689, "option_type": "P", "stock_price": 605.62, "utc_time": 1775672535000}, {"instrument": "QQQ", "mid_signal": 322823, "gamma_signal": 32979, "vega_signal": 85773, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672540000}, {"instrument": "QQQ", "mid_signal": -364188, "gamma_signal": -212956, "vega_signal": -393286, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672540000}, {"instrument": "QQQ", "mid_signal": 277773, "gamma_signal": 20638, "vega_signal": 2683, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672545000}, {"instrument": "QQQ", "mid_signal": -200459, "gamma_signal": -40998, "vega_signal": 299513, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672545000}, {"instrument": "QQQ", "mid_signal": -807195, "gamma_signal": -237463, "vega_signal": -47992, "option_type": "C", "stock_price": 605.39, "utc_time": 1775672550000}, {"instrument": "QQQ", "mid_signal": 3245521, "gamma_signal": -1164841, "vega_signal": -1536427, "option_type": "P", "stock_price": 605.38, "utc_time": 1775672550000}, {"instrument": "QQQ", "mid_signal": 2241660, "gamma_signal": 1388367, "vega_signal": 342533, "option_type": "C", "stock_price": 605.35, "utc_time": 1775672555000}, {"instrument": "QQQ", "mid_signal": 379151, "gamma_signal": -149052, "vega_signal": 330706, "option_type": "P", "stock_price": 605.35, "utc_time": 1775672555000}, {"instrument": "QQQ", "mid_signal": 1340008, "gamma_signal": 521949, "vega_signal": 130703, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672560000}, {"instrument": "QQQ", "mid_signal": 109638, "gamma_signal": 58722, "vega_signal": 200854, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672560000}, {"instrument": "QQQ", "mid_signal": -285880, "gamma_signal": -104380, "vega_signal": -60511, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672565000}, {"instrument": "QQQ", "mid_signal": 1439281, "gamma_signal": -242335, "vega_signal": -321355, "option_type": "P", "stock_price": 605.51, "utc_time": 1775672565000}, {"instrument": "QQQ", "mid_signal": 4254268, "gamma_signal": 2211262, "vega_signal": 781010, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672570000}, {"instrument": "QQQ", "mid_signal": -171503, "gamma_signal": -244939, "vega_signal": 595972, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672570000}, {"instrument": "QQQ", "mid_signal": -813013, "gamma_signal": -186134, "vega_signal": -335968, "option_type": "C", "stock_price": 605.33, "utc_time": 1775672575000}, {"instrument": "QQQ", "mid_signal": 2205809, "gamma_signal": -707645, "vega_signal": -94199, "option_type": "P", "stock_price": 605.33, "utc_time": 1775672575000}, {"instrument": "QQQ", "mid_signal": -94788, "gamma_signal": -32187, "vega_signal": -22253, "option_type": "C", "stock_price": 605.63, "utc_time": 1775672580000}, {"instrument": "QQQ", "mid_signal": -32905, "gamma_signal": -130054, "vega_signal": 653484, "option_type": "P", "stock_price": 605.63, "utc_time": 1775672580000}, {"instrument": "QQQ", "mid_signal": 373953, "gamma_signal": 55235, "vega_signal": 253389, "option_type": "C", "stock_price": 605.67, "utc_time": 1775672585000}, {"instrument": "QQQ", "mid_signal": -5978359, "gamma_signal": 756785, "vega_signal": 3728504, "option_type": "P", "stock_price": 605.67, "utc_time": 1775672585000}, {"instrument": "QQQ", "mid_signal": -2931283, "gamma_signal": -286719, "vega_signal": -1191898, "option_type": "C", "stock_price": 605.65, "utc_time": 1775672590000}, {"instrument": "QQQ", "mid_signal": 302232, "gamma_signal": -84627, "vega_signal": -66632, "option_type": "P", "stock_price": 605.65, "utc_time": 1775672590000}, {"instrument": "QQQ", "mid_signal": 325439, "gamma_signal": 332227, "vega_signal": 99781, "option_type": "C", "stock_price": 605.62, "utc_time": 1775672595000}, {"instrument": "QQQ", "mid_signal": 515809, "gamma_signal": -259300, "vega_signal": 467516, "option_type": "P", "stock_price": 605.62, "utc_time": 1775672595000}, {"instrument": "QQQ", "mid_signal": -55709, "gamma_signal": -8537, "vega_signal": -21919, "option_type": "C", "stock_price": 605.64, "utc_time": 1775672600000}, {"instrument": "QQQ", "mid_signal": 2442633, "gamma_signal": -1725493, "vega_signal": -515814, "option_type": "P", "stock_price": 605.64, "utc_time": 1775672600000}, {"instrument": "QQQ", "mid_signal": -3765129, "gamma_signal": -1114256, "vega_signal": -276144, "option_type": "C", "stock_price": 605.66, "utc_time": 1775672605000}, {"instrument": "QQQ", "mid_signal": -1166605, "gamma_signal": 310610, "vega_signal": -73280, "option_type": "P", "stock_price": 605.66, "utc_time": 1775672605000}, {"instrument": "QQQ", "mid_signal": -828465, "gamma_signal": -416524, "vega_signal": -118749, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672610000}, {"instrument": "QQQ", "mid_signal": 227071, "gamma_signal": -79522, "vega_signal": -15043, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672610000}, {"instrument": "QQQ", "mid_signal": -291603, "gamma_signal": -911683, "vega_signal": 3222543, "option_type": "C", "stock_price": 605.55, "utc_time": 1775672615000}, {"instrument": "QQQ", "mid_signal": -203604, "gamma_signal": -37675, "vega_signal": 409971, "option_type": "P", "stock_price": 605.55, "utc_time": 1775672615000}, {"instrument": "QQQ", "mid_signal": 4195045, "gamma_signal": 140432, "vega_signal": 4200444, "option_type": "C", "stock_price": 605.52, "utc_time": 1775672620000}, {"instrument": "QQQ", "mid_signal": -1362596, "gamma_signal": 345591, "vega_signal": 128224, "option_type": "P", "stock_price": 605.56, "utc_time": 1775672620000}, {"instrument": "QQQ", "mid_signal": 329446, "gamma_signal": 57308, "vega_signal": 109077, "option_type": "C", "stock_price": 605.53, "utc_time": 1775672625000}, {"instrument": "QQQ", "mid_signal": -749345, "gamma_signal": 80664, "vega_signal": -116514, "option_type": "P", "stock_price": 605.58, "utc_time": 1775672625000}, {"instrument": "QQQ", "mid_signal": 395829, "gamma_signal": -34810, "vega_signal": 150809, "option_type": "C", "stock_price": 605.63, "utc_time": 1775672630000}, {"instrument": "QQQ", "mid_signal": 1422693, "gamma_signal": -793923, "vega_signal": -194846, "option_type": "P", "stock_price": 605.64, "utc_time": 1775672630000}, {"instrument": "QQQ", "mid_signal": -274449, "gamma_signal": -140887, "vega_signal": -23035, "option_type": "C", "stock_price": 605.6, "utc_time": 1775672635000}, {"instrument": "QQQ", "mid_signal": -2625640, "gamma_signal": 1031444, "vega_signal": 228768, "option_type": "P", "stock_price": 605.6, "utc_time": 1775672635000}, {"instrument": "QQQ", "mid_signal": -18603, "gamma_signal": 3898, "vega_signal": -8350, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672640000}, {"instrument": "QQQ", "mid_signal": 2237185, "gamma_signal": -969420, "vega_signal": -383903, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672640000}, {"instrument": "QQQ", "mid_signal": -49635, "gamma_signal": -463, "vega_signal": -76010, "option_type": "C", "stock_price": 605.65, "utc_time": 1775672645000}, {"instrument": "QQQ", "mid_signal": -1178482, "gamma_signal": 200736, "vega_signal": 173845, "option_type": "P", "stock_price": 605.65, "utc_time": 1775672645000}, {"instrument": "QQQ", "mid_signal": 235475, "gamma_signal": 37856, "vega_signal": 88196, "option_type": "C", "stock_price": 605.69, "utc_time": 1775672650000}, {"instrument": "QQQ", "mid_signal": -11175567, "gamma_signal": 5738653, "vega_signal": 1448009, "option_type": "P", "stock_price": 605.72, "utc_time": 1775672650000}, {"instrument": "QQQ", "mid_signal": -1725756, "gamma_signal": -382008, "vega_signal": 30162, "option_type": "C", "stock_price": 605.72, "utc_time": 1775672655000}, {"instrument": "QQQ", "mid_signal": 1004675, "gamma_signal": -272167, "vega_signal": 47518, "option_type": "P", "stock_price": 605.72, "utc_time": 1775672655000}, {"instrument": "QQQ", "mid_signal": -2508681, "gamma_signal": -302879, "vega_signal": -694200, "option_type": "C", "stock_price": 605.69, "utc_time": 1775672660000}, {"instrument": "QQQ", "mid_signal": -4841063, "gamma_signal": 2515054, "vega_signal": 671790, "option_type": "P", "stock_price": 605.69, "utc_time": 1775672660000}, {"instrument": "QQQ", "mid_signal": 5541257, "gamma_signal": 2450742, "vega_signal": 272694, "option_type": "C", "stock_price": 605.63, "utc_time": 1775672665000}, {"instrument": "QQQ", "mid_signal": -173830, "gamma_signal": 1025, "vega_signal": 190374, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672665000}, {"instrument": "QQQ", "mid_signal": 9892303, "gamma_signal": 4017778, "vega_signal": 853814, "option_type": "C", "stock_price": 605.67, "utc_time": 1775672670000}, {"instrument": "QQQ", "mid_signal": -1515420, "gamma_signal": 201749, "vega_signal": 488953, "option_type": "P", "stock_price": 605.67, "utc_time": 1775672670000}, {"instrument": "QQQ", "mid_signal": 15489, "gamma_signal": -2999, "vega_signal": 13195, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672675000}, {"instrument": "QQQ", "mid_signal": 442572, "gamma_signal": -82287, "vega_signal": 16745, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672675000}, {"instrument": "QQQ", "mid_signal": -1121376, "gamma_signal": -398712, "vega_signal": -250399, "option_type": "C", "stock_price": 605.44, "utc_time": 1775672680000}, {"instrument": "QQQ", "mid_signal": -1924967, "gamma_signal": 1518946, "vega_signal": 286722, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672680000}, {"instrument": "QQQ", "mid_signal": 462105, "gamma_signal": 267076, "vega_signal": 98806, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672685000}, {"instrument": "QQQ", "mid_signal": -5272228, "gamma_signal": 1259865, "vega_signal": 1141637, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672685000}, {"instrument": "QQQ", "mid_signal": 338768, "gamma_signal": 9348, "vega_signal": 25813, "option_type": "C", "stock_price": 605.46, "utc_time": 1775672690000}, {"instrument": "QQQ", "mid_signal": -746238, "gamma_signal": 101524, "vega_signal": 53384, "option_type": "P", "stock_price": 605.46, "utc_time": 1775672690000}, {"instrument": "QQQ", "mid_signal": -26194, "gamma_signal": -10479, "vega_signal": -2096, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672695000}, {"instrument": "QQQ", "mid_signal": 400880, "gamma_signal": -116106, "vega_signal": -198572, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672695000}, {"instrument": "QQQ", "mid_signal": 182068, "gamma_signal": 48827, "vega_signal": 10287, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672700000}, {"instrument": "QQQ", "mid_signal": 304402, "gamma_signal": -64314, "vega_signal": 76555, "option_type": "P", "stock_price": 605.49, "utc_time": 1775672700000}, {"instrument": "QQQ", "mid_signal": -2890220, "gamma_signal": -1004223, "vega_signal": -478481, "option_type": "C", "stock_price": 605.49, "utc_time": 1775672705000}, {"instrument": "QQQ", "mid_signal": -3641001, "gamma_signal": 1579065, "vega_signal": 506837, "option_type": "P", "stock_price": 605.49, "utc_time": 1775672705000}, {"instrument": "QQQ", "mid_signal": -12421479, "gamma_signal": -127548, "vega_signal": 8564080, "option_type": "C", "stock_price": 605.29, "utc_time": 1775672710000}, {"instrument": "QQQ", "mid_signal": 1422418, "gamma_signal": -537023, "vega_signal": 41145, "option_type": "P", "stock_price": 605.29, "utc_time": 1775672710000}, {"instrument": "QQQ", "mid_signal": 191423, "gamma_signal": 65411, "vega_signal": 87402, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672715000}, {"instrument": "QQQ", "mid_signal": -167917, "gamma_signal": 121212, "vega_signal": -68177, "option_type": "P", "stock_price": 605.25, "utc_time": 1775672715000}, {"instrument": "QQQ", "mid_signal": 143739, "gamma_signal": 12378, "vega_signal": 90118, "option_type": "C", "stock_price": 605.17, "utc_time": 1775672720000}, {"instrument": "QQQ", "mid_signal": -3601402, "gamma_signal": 809704, "vega_signal": -464792, "option_type": "P", "stock_price": 605.17, "utc_time": 1775672720000}, {"instrument": "QQQ", "mid_signal": -1995820, "gamma_signal": -1386249, "vega_signal": 178688, "option_type": "C", "stock_price": 605.19, "utc_time": 1775672725000}, {"instrument": "QQQ", "mid_signal": -3598947, "gamma_signal": 1545807, "vega_signal": 353956, "option_type": "P", "stock_price": 605.19, "utc_time": 1775672725000}, {"instrument": "QQQ", "mid_signal": 135697, "gamma_signal": 101747, "vega_signal": -23539, "option_type": "C", "stock_price": 605.25, "utc_time": 1775672730000}, {"instrument": "QQQ", "mid_signal": 2239993, "gamma_signal": -1317140, "vega_signal": -480915, "option_type": "P", "stock_price": 605.27, "utc_time": 1775672730000}, {"instrument": "QQQ", "mid_signal": -279322, "gamma_signal": -153292, "vega_signal": -43547, "option_type": "C", "stock_price": 605.22, "utc_time": 1775672735000}, {"instrument": "QQQ", "mid_signal": -683405, "gamma_signal": -76711, "vega_signal": 463600, "option_type": "P", "stock_price": 605.19, "utc_time": 1775672735000}, {"instrument": "QQQ", "mid_signal": 1957249, "gamma_signal": 493848, "vega_signal": 390117, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672740000}, {"instrument": "QQQ", "mid_signal": -804857, "gamma_signal": 324463, "vega_signal": 350499, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672740000}, {"instrument": "QQQ", "mid_signal": -11878580, "gamma_signal": -1424497, "vega_signal": -5350401, "option_type": "C", "stock_price": 605.32, "utc_time": 1775672745000}, {"instrument": "QQQ", "mid_signal": -307060, "gamma_signal": 56145, "vega_signal": 70267, "option_type": "P", "stock_price": 605.32, "utc_time": 1775672745000}, {"instrument": "QQQ", "mid_signal": -506433, "gamma_signal": -119022, "vega_signal": -126489, "option_type": "C", "stock_price": 605.3, "utc_time": 1775672750000}, {"instrument": "QQQ", "mid_signal": 606437, "gamma_signal": 63107, "vega_signal": -431854, "option_type": "P", "stock_price": 605.3, "utc_time": 1775672750000}, {"instrument": "QQQ", "mid_signal": -191007, "gamma_signal": -11938, "vega_signal": -195508, "option_type": "C", "stock_price": 605.2, "utc_time": 1775672755000}, {"instrument": "QQQ", "mid_signal": -2617124, "gamma_signal": 631491, "vega_signal": 524364, "option_type": "P", "stock_price": 605.2, "utc_time": 1775672755000}, {"instrument": "QQQ", "mid_signal": -119642, "gamma_signal": -26697, "vega_signal": -193234, "option_type": "C", "stock_price": 605.15, "utc_time": 1775672760000}, {"instrument": "QQQ", "mid_signal": -181962, "gamma_signal": -122500, "vega_signal": -103450, "option_type": "P", "stock_price": 605.15, "utc_time": 1775672760000}, {"instrument": "QQQ", "mid_signal": -5441181, "gamma_signal": -1542932, "vega_signal": -576565, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672765000}, {"instrument": "QQQ", "mid_signal": -879805, "gamma_signal": -1878284, "vega_signal": 4965485, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672765000}, {"instrument": "QQQ", "mid_signal": -4144846, "gamma_signal": -1799038, "vega_signal": -318619, "option_type": "C", "stock_price": 605.32, "utc_time": 1775672770000}, {"instrument": "QQQ", "mid_signal": -559695, "gamma_signal": 135339, "vega_signal": 91194, "option_type": "P", "stock_price": 605.32, "utc_time": 1775672770000}, {"instrument": "QQQ", "mid_signal": -2768175, "gamma_signal": -1379350, "vega_signal": -670421, "option_type": "C", "stock_price": 605.46, "utc_time": 1775672775000}, {"instrument": "QQQ", "mid_signal": 229393, "gamma_signal": 175957, "vega_signal": -607885, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672775000}, {"instrument": "QQQ", "mid_signal": -271555, "gamma_signal": -55952, "vega_signal": 77291, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672780000}, {"instrument": "QQQ", "mid_signal": 760835, "gamma_signal": -95474, "vega_signal": -1042306, "option_type": "P", "stock_price": 605.5, "utc_time": 1775672780000}, {"instrument": "QQQ", "mid_signal": 5042796, "gamma_signal": 1945707, "vega_signal": 470163, "option_type": "C", "stock_price": 605.56, "utc_time": 1775672785000}, {"instrument": "QQQ", "mid_signal": 486203, "gamma_signal": -68434, "vega_signal": -412640, "option_type": "P", "stock_price": 605.53, "utc_time": 1775672785000}, {"instrument": "QQQ", "mid_signal": -1852134, "gamma_signal": -1132132, "vega_signal": -363921, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672790000}, {"instrument": "QQQ", "mid_signal": -2865668, "gamma_signal": 140318, "vega_signal": 1150543, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672790000}, {"instrument": "QQQ", "mid_signal": 124207, "gamma_signal": 1162, "vega_signal": 198362, "option_type": "C", "stock_price": 605.46, "utc_time": 1775672795000}, {"instrument": "QQQ", "mid_signal": 34054, "gamma_signal": 60631, "vega_signal": -134821, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672795000}, {"instrument": "QQQ", "mid_signal": 1054407, "gamma_signal": 753098, "vega_signal": 512021, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672800000}, {"instrument": "QQQ", "mid_signal": -2313938, "gamma_signal": -48498, "vega_signal": 2101472, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672800000}, {"instrument": "QQQ", "mid_signal": 246804, "gamma_signal": 118812, "vega_signal": 99259, "option_type": "C", "stock_price": 605.54, "utc_time": 1775672805000}, {"instrument": "QQQ", "mid_signal": 572903, "gamma_signal": -256911, "vega_signal": -34222, "option_type": "P", "stock_price": 605.54, "utc_time": 1775672805000}, {"instrument": "QQQ", "mid_signal": -305573, "gamma_signal": 3113, "vega_signal": -327611, "option_type": "C", "stock_price": 605.64, "utc_time": 1775672810000}, {"instrument": "QQQ", "mid_signal": 705156, "gamma_signal": -127126, "vega_signal": -119984, "option_type": "P", "stock_price": 605.64, "utc_time": 1775672810000}, {"instrument": "QQQ", "mid_signal": 130252, "gamma_signal": 43399, "vega_signal": 23326, "option_type": "C", "stock_price": 605.67, "utc_time": 1775672815000}, {"instrument": "QQQ", "mid_signal": -2631117, "gamma_signal": 670753, "vega_signal": 147759, "option_type": "P", "stock_price": 605.67, "utc_time": 1775672815000}, {"instrument": "QQQ", "mid_signal": -536679, "gamma_signal": -123896, "vega_signal": -171842, "option_type": "C", "stock_price": 605.63, "utc_time": 1775672820000}, {"instrument": "QQQ", "mid_signal": -3789722, "gamma_signal": 1746023, "vega_signal": 527644, "option_type": "P", "stock_price": 605.63, "utc_time": 1775672820000}, {"instrument": "QQQ", "mid_signal": -3399205, "gamma_signal": -980329, "vega_signal": -263905, "option_type": "C", "stock_price": 605.58, "utc_time": 1775672825000}, {"instrument": "QQQ", "mid_signal": 931306, "gamma_signal": -286115, "vega_signal": -267296, "option_type": "P", "stock_price": 605.58, "utc_time": 1775672825000}, {"instrument": "QQQ", "mid_signal": 1297013, "gamma_signal": 160896, "vega_signal": 360723, "option_type": "C", "stock_price": 605.49, "utc_time": 1775672830000}, {"instrument": "QQQ", "mid_signal": -929545, "gamma_signal": 268786, "vega_signal": -33357, "option_type": "P", "stock_price": 605.49, "utc_time": 1775672830000}, {"instrument": "QQQ", "mid_signal": 187934, "gamma_signal": -63305, "vega_signal": 152166, "option_type": "C", "stock_price": 605.41, "utc_time": 1775672835000}, {"instrument": "QQQ", "mid_signal": 1433053, "gamma_signal": -680467, "vega_signal": 63119, "option_type": "P", "stock_price": 605.41, "utc_time": 1775672835000}, {"instrument": "QQQ", "mid_signal": 188635, "gamma_signal": 75879, "vega_signal": 38059, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672840000}, {"instrument": "QQQ", "mid_signal": -116407, "gamma_signal": -5120, "vega_signal": 202924, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672840000}, {"instrument": "QQQ", "mid_signal": 355599, "gamma_signal": -154300, "vega_signal": 928466, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672845000}, {"instrument": "QQQ", "mid_signal": -152677, "gamma_signal": 88144, "vega_signal": -8686, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672845000}, {"instrument": "QQQ", "mid_signal": 372743, "gamma_signal": 147051, "vega_signal": -5768, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672850000}, {"instrument": "QQQ", "mid_signal": 675724, "gamma_signal": -228804, "vega_signal": -41819, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672850000}, {"instrument": "QQQ", "mid_signal": 2825797, "gamma_signal": 746224, "vega_signal": 164096, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672855000}, {"instrument": "QQQ", "mid_signal": 1287797, "gamma_signal": -29962, "vega_signal": -748744, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672855000}, {"instrument": "QQQ", "mid_signal": 68428, "gamma_signal": -52206, "vega_signal": 161818, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672860000}, {"instrument": "QQQ", "mid_signal": 61886, "gamma_signal": -62223, "vega_signal": 30826, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672860000}, {"instrument": "QQQ", "mid_signal": 762991, "gamma_signal": 131504, "vega_signal": 217055, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672865000}, {"instrument": "QQQ", "mid_signal": -285803, "gamma_signal": 36309, "vega_signal": 311607, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672865000}, {"instrument": "QQQ", "mid_signal": -34109, "gamma_signal": -16660, "vega_signal": -4936, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672870000}, {"instrument": "QQQ", "mid_signal": 1201679, "gamma_signal": -376938, "vega_signal": -682013, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672870000}, {"instrument": "QQQ", "mid_signal": -80821, "gamma_signal": 4609, "vega_signal": -5992, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672875000}, {"instrument": "QQQ", "mid_signal": -1256782, "gamma_signal": 413936, "vega_signal": 694786, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672875000}, {"instrument": "QQQ", "mid_signal": -51482, "gamma_signal": -15462, "vega_signal": -13857, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672880000}, {"instrument": "QQQ", "mid_signal": -88477, "gamma_signal": 163978, "vega_signal": -531402, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672880000}, {"instrument": "QQQ", "mid_signal": 13858547, "gamma_signal": 3592785, "vega_signal": 750146, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672885000}, {"instrument": "QQQ", "mid_signal": -7484965, "gamma_signal": 3006566, "vega_signal": 426872, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672885000}, {"instrument": "QQQ", "mid_signal": 1255441, "gamma_signal": 126579, "vega_signal": 274173, "option_type": "C", "stock_price": 605.48, "utc_time": 1775672890000}, {"instrument": "QQQ", "mid_signal": -209365, "gamma_signal": 71936, "vega_signal": -69506, "option_type": "P", "stock_price": 605.48, "utc_time": 1775672890000}, {"instrument": "QQQ", "mid_signal": -105232, "gamma_signal": 3027, "vega_signal": -33772, "option_type": "C", "stock_price": 605.51, "utc_time": 1775672895000}, {"instrument": "QQQ", "mid_signal": 16281, "gamma_signal": -93500, "vega_signal": 648919, "option_type": "P", "stock_price": 605.51, "utc_time": 1775672895000}, {"instrument": "QQQ", "mid_signal": -238464, "gamma_signal": -89923, "vega_signal": -18648, "option_type": "C", "stock_price": 605.51, "utc_time": 1775672900000}, {"instrument": "QQQ", "mid_signal": -3751163, "gamma_signal": 1276963, "vega_signal": 455179, "option_type": "P", "stock_price": 605.47, "utc_time": 1775672900000}, {"instrument": "QQQ", "mid_signal": -100256, "gamma_signal": -46497, "vega_signal": -2873, "option_type": "C", "stock_price": 605.39, "utc_time": 1775672905000}, {"instrument": "QQQ", "mid_signal": 423749, "gamma_signal": -133938, "vega_signal": -67241, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672905000}, {"instrument": "QQQ", "mid_signal": 31369, "gamma_signal": -9769, "vega_signal": 94259, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672910000}, {"instrument": "QQQ", "mid_signal": 153791, "gamma_signal": -45743, "vega_signal": -46392, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672910000}, {"instrument": "QQQ", "mid_signal": -245254, "gamma_signal": -96396, "vega_signal": -20278, "option_type": "C", "stock_price": 605.45, "utc_time": 1775672915000}, {"instrument": "QQQ", "mid_signal": -2961556, "gamma_signal": 893430, "vega_signal": 397094, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672915000}, {"instrument": "QQQ", "mid_signal": -310697, "gamma_signal": -88805, "vega_signal": -26355, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672920000}, {"instrument": "QQQ", "mid_signal": 617099, "gamma_signal": -52654, "vega_signal": -396623, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672920000}, {"instrument": "QQQ", "mid_signal": -286973, "gamma_signal": -101176, "vega_signal": -26684, "option_type": "C", "stock_price": 605.52, "utc_time": 1775672925000}, {"instrument": "QQQ", "mid_signal": -1611726, "gamma_signal": 184478, "vega_signal": 869124, "option_type": "P", "stock_price": 605.56, "utc_time": 1775672925000}, {"instrument": "QQQ", "mid_signal": 34428, "gamma_signal": -25046, "vega_signal": 45257, "option_type": "C", "stock_price": 605.6, "utc_time": 1775672930000}, {"instrument": "QQQ", "mid_signal": 757540, "gamma_signal": -173182, "vega_signal": -135560, "option_type": "P", "stock_price": 605.6, "utc_time": 1775672930000}, {"instrument": "QQQ", "mid_signal": -31764, "gamma_signal": -3259, "vega_signal": -7920, "option_type": "C", "stock_price": 605.57, "utc_time": 1775672935000}, {"instrument": "QQQ", "mid_signal": 179031, "gamma_signal": -22030, "vega_signal": -157598, "option_type": "P", "stock_price": 605.57, "utc_time": 1775672935000}, {"instrument": "QQQ", "mid_signal": 355570, "gamma_signal": 103838, "vega_signal": 41624, "option_type": "C", "stock_price": 605.41, "utc_time": 1775672940000}, {"instrument": "QQQ", "mid_signal": -170449, "gamma_signal": -144866, "vega_signal": 1442734, "option_type": "P", "stock_price": 605.41, "utc_time": 1775672940000}, {"instrument": "QQQ", "mid_signal": -554095, "gamma_signal": -51002, "vega_signal": -178083, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672945000}, {"instrument": "QQQ", "mid_signal": 272709, "gamma_signal": -146473, "vega_signal": -56875, "option_type": "P", "stock_price": 605.4, "utc_time": 1775672945000}, {"instrument": "QQQ", "mid_signal": 210600, "gamma_signal": 44435, "vega_signal": -24581, "option_type": "C", "stock_price": 605.43, "utc_time": 1775672950000}, {"instrument": "QQQ", "mid_signal": 1035418, "gamma_signal": -227222, "vega_signal": -20114, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672950000}, {"instrument": "QQQ", "mid_signal": 86781, "gamma_signal": 2137, "vega_signal": -3333, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672955000}, {"instrument": "QQQ", "mid_signal": -137083, "gamma_signal": 40226, "vega_signal": 100188, "option_type": "P", "stock_price": 605.42, "utc_time": 1775672955000}, {"instrument": "QQQ", "mid_signal": 24524, "gamma_signal": 9639, "vega_signal": 2028, "option_type": "C", "stock_price": 605.42, "utc_time": 1775672960000}, {"instrument": "QQQ", "mid_signal": 191032, "gamma_signal": -223755, "vega_signal": 62299, "option_type": "P", "stock_price": 605.46, "utc_time": 1775672960000}, {"instrument": "QQQ", "mid_signal": 34226, "gamma_signal": 9438, "vega_signal": 2059, "option_type": "C", "stock_price": 605.4, "utc_time": 1775672965000}, {"instrument": "QQQ", "mid_signal": 116766, "gamma_signal": -9293, "vega_signal": 152708, "option_type": "P", "stock_price": 605.45, "utc_time": 1775672965000}, {"instrument": "QQQ", "mid_signal": -27410, "gamma_signal": -7272, "vega_signal": -70550, "option_type": "C", "stock_price": 605.47, "utc_time": 1775672970000}, {"instrument": "QQQ", "mid_signal": 1317425, "gamma_signal": -84324, "vega_signal": -887245, "option_type": "P", "stock_price": 605.43, "utc_time": 1775672970000}, {"instrument": "QQQ", "mid_signal": 292256, "gamma_signal": 53942, "vega_signal": 196745, "option_type": "C", "stock_price": 605.35, "utc_time": 1775672975000}, {"instrument": "QQQ", "mid_signal": -1535911, "gamma_signal": 596898, "vega_signal": 50369, "option_type": "P", "stock_price": 605.35, "utc_time": 1775672975000}, {"instrument": "QQQ", "mid_signal": -627190, "gamma_signal": -243254, "vega_signal": 408274, "option_type": "C", "stock_price": 605.31, "utc_time": 1775672980000}, {"instrument": "QQQ", "mid_signal": -1599282, "gamma_signal": 448500, "vega_signal": 128247, "option_type": "P", "stock_price": 605.32, "utc_time": 1775672980000}, {"instrument": "QQQ", "mid_signal": 115472, "gamma_signal": 42998, "vega_signal": 16475, "option_type": "C", "stock_price": 605.28, "utc_time": 1775672985000}, {"instrument": "QQQ", "mid_signal": 6030399, "gamma_signal": -1981682, "vega_signal": -1009460, "option_type": "P", "stock_price": 605.28, "utc_time": 1775672985000}, {"instrument": "QQQ", "mid_signal": 553222, "gamma_signal": 100237, "vega_signal": 146980, "option_type": "C", "stock_price": 605.24, "utc_time": 1775672990000}, {"instrument": "QQQ", "mid_signal": -388949, "gamma_signal": 132208, "vega_signal": 1019373, "option_type": "P", "stock_price": 605.24, "utc_time": 1775672990000}, {"instrument": "QQQ", "mid_signal": -309767, "gamma_signal": -202806, "vega_signal": -176843, "option_type": "C", "stock_price": 605.18, "utc_time": 1775672995000}, {"instrument": "QQQ", "mid_signal": -1397842, "gamma_signal": 818288, "vega_signal": -127576, "option_type": "P", "stock_price": 605.18, "utc_time": 1775672995000}, {"instrument": "QQQ", "mid_signal": -1374544, "gamma_signal": -513269, "vega_signal": -190971, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673000000}, {"instrument": "QQQ", "mid_signal": -2111753, "gamma_signal": 1300606, "vega_signal": -371638, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673000000}, {"instrument": "QQQ", "mid_signal": -466557, "gamma_signal": -35046, "vega_signal": -28349, "option_type": "C", "stock_price": 605.52, "utc_time": 1775673005000}, {"instrument": "QQQ", "mid_signal": -3801420, "gamma_signal": 1138130, "vega_signal": -11323, "option_type": "P", "stock_price": 605.52, "utc_time": 1775673005000}, {"instrument": "QQQ", "mid_signal": 236293, "gamma_signal": 77354, "vega_signal": 30144, "option_type": "C", "stock_price": 605.47, "utc_time": 1775673010000}, {"instrument": "QQQ", "mid_signal": 419613, "gamma_signal": -114513, "vega_signal": -42031, "option_type": "P", "stock_price": 605.47, "utc_time": 1775673010000}, {"instrument": "QQQ", "mid_signal": -4910051, "gamma_signal": -568769, "vega_signal": -60982, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673015000}, {"instrument": "QQQ", "mid_signal": -365658, "gamma_signal": 137111, "vega_signal": 270376, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673015000}, {"instrument": "QQQ", "mid_signal": -761479, "gamma_signal": -121269, "vega_signal": -443355, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673020000}, {"instrument": "QQQ", "mid_signal": 4615844, "gamma_signal": -1302526, "vega_signal": -225685, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673020000}, {"instrument": "QQQ", "mid_signal": -569382, "gamma_signal": -116954, "vega_signal": 18571, "option_type": "C", "stock_price": 605.52, "utc_time": 1775673025000}, {"instrument": "QQQ", "mid_signal": -514526, "gamma_signal": 117772, "vega_signal": -14070, "option_type": "P", "stock_price": 605.52, "utc_time": 1775673025000}, {"instrument": "QQQ", "mid_signal": 225281, "gamma_signal": 31289, "vega_signal": 82643, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673030000}, {"instrument": "QQQ", "mid_signal": -5094445, "gamma_signal": 2011317, "vega_signal": 909342, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673030000}, {"instrument": "QQQ", "mid_signal": -41124, "gamma_signal": 7766, "vega_signal": -4772, "option_type": "C", "stock_price": 605.56, "utc_time": 1775673035000}, {"instrument": "QQQ", "mid_signal": -3097452, "gamma_signal": 1551060, "vega_signal": 104547, "option_type": "P", "stock_price": 605.56, "utc_time": 1775673035000}, {"instrument": "QQQ", "mid_signal": -1323290, "gamma_signal": -186116, "vega_signal": -776754, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673040000}, {"instrument": "QQQ", "mid_signal": 194031, "gamma_signal": 66701, "vega_signal": -333815, "option_type": "P", "stock_price": 605.51, "utc_time": 1775673040000}, {"instrument": "QQQ", "mid_signal": -259558, "gamma_signal": -180993, "vega_signal": 255638, "option_type": "C", "stock_price": 605.56, "utc_time": 1775673045000}, {"instrument": "QQQ", "mid_signal": 3032949, "gamma_signal": -1451636, "vega_signal": -228386, "option_type": "P", "stock_price": 605.56, "utc_time": 1775673045000}, {"instrument": "QQQ", "mid_signal": 112545, "gamma_signal": 5481, "vega_signal": 56417, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673050000}, {"instrument": "QQQ", "mid_signal": -273840, "gamma_signal": 8784, "vega_signal": 107565, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673050000}, {"instrument": "QQQ", "mid_signal": 1240850, "gamma_signal": 159213, "vega_signal": 133112, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673055000}, {"instrument": "QQQ", "mid_signal": -698894, "gamma_signal": 121838, "vega_signal": 206478, "option_type": "P", "stock_price": 605.46, "utc_time": 1775673055000}, {"instrument": "QQQ", "mid_signal": 85180, "gamma_signal": 16285, "vega_signal": 26595, "option_type": "C", "stock_price": 605.48, "utc_time": 1775673060000}, {"instrument": "QQQ", "mid_signal": -755183, "gamma_signal": 330470, "vega_signal": 116882, "option_type": "P", "stock_price": 605.37, "utc_time": 1775673060000}, {"instrument": "QQQ", "mid_signal": 124920, "gamma_signal": 16784, "vega_signal": 38606, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673065000}, {"instrument": "QQQ", "mid_signal": 4131403, "gamma_signal": -1230346, "vega_signal": -314234, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673065000}, {"instrument": "QQQ", "mid_signal": 1918429, "gamma_signal": 1141465, "vega_signal": 315662, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673070000}, {"instrument": "QQQ", "mid_signal": -484347, "gamma_signal": 199607, "vega_signal": -412692, "option_type": "P", "stock_price": 605.57, "utc_time": 1775673070000}, {"instrument": "QQQ", "mid_signal": 1347222, "gamma_signal": 504538, "vega_signal": 106347, "option_type": "C", "stock_price": 605.6, "utc_time": 1775673075000}, {"instrument": "QQQ", "mid_signal": 795658, "gamma_signal": -271012, "vega_signal": 2649, "option_type": "P", "stock_price": 605.6, "utc_time": 1775673075000}, {"instrument": "QQQ", "mid_signal": -1975993, "gamma_signal": -1014337, "vega_signal": 467327, "option_type": "C", "stock_price": 605.6, "utc_time": 1775673080000}, {"instrument": "QQQ", "mid_signal": -145785, "gamma_signal": 33935, "vega_signal": 34067, "option_type": "P", "stock_price": 605.6, "utc_time": 1775673080000}, {"instrument": "QQQ", "mid_signal": -689, "gamma_signal": 5987, "vega_signal": -103327, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673085000}, {"instrument": "QQQ", "mid_signal": 2337532, "gamma_signal": -853942, "vega_signal": -218175, "option_type": "P", "stock_price": 605.57, "utc_time": 1775673085000}, {"instrument": "QQQ", "mid_signal": -376239, "gamma_signal": -82257, "vega_signal": -86892, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673090000}, {"instrument": "QQQ", "mid_signal": 452704, "gamma_signal": 81817, "vega_signal": -239553, "option_type": "P", "stock_price": 605.6, "utc_time": 1775673090000}, {"instrument": "QQQ", "mid_signal": 53013, "gamma_signal": 10729, "vega_signal": 28076, "option_type": "C", "stock_price": 605.59, "utc_time": 1775673095000}, {"instrument": "QQQ", "mid_signal": -111038, "gamma_signal": 245838, "vega_signal": 119225, "option_type": "P", "stock_price": 605.62, "utc_time": 1775673095000}, {"instrument": "QQQ", "mid_signal": -2455325, "gamma_signal": -1483228, "vega_signal": -323986, "option_type": "C", "stock_price": 605.62, "utc_time": 1775673100000}, {"instrument": "QQQ", "mid_signal": -1072155, "gamma_signal": 284118, "vega_signal": 224925, "option_type": "P", "stock_price": 605.62, "utc_time": 1775673100000}, {"instrument": "QQQ", "mid_signal": -68582, "gamma_signal": -34059, "vega_signal": -11705, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673105000}, {"instrument": "QQQ", "mid_signal": -991240, "gamma_signal": 392550, "vega_signal": 73314, "option_type": "P", "stock_price": 605.55, "utc_time": 1775673105000}, {"instrument": "QQQ", "mid_signal": 74023, "gamma_signal": -13127, "vega_signal": 6605, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673110000}, {"instrument": "QQQ", "mid_signal": 443759, "gamma_signal": -62979, "vega_signal": -95380, "option_type": "P", "stock_price": 605.55, "utc_time": 1775673110000}, {"instrument": "QQQ", "mid_signal": -42395, "gamma_signal": 3006, "vega_signal": -39167, "option_type": "C", "stock_price": 605.55, "utc_time": 1775673115000}, {"instrument": "QQQ", "mid_signal": 944478, "gamma_signal": -253079, "vega_signal": -174728, "option_type": "P", "stock_price": 605.55, "utc_time": 1775673115000}, {"instrument": "QQQ", "mid_signal": 115912, "gamma_signal": 9227, "vega_signal": 63044, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673120000}, {"instrument": "QQQ", "mid_signal": 17362, "gamma_signal": -7071, "vega_signal": 1902, "option_type": "P", "stock_price": 605.51, "utc_time": 1775673120000}, {"instrument": "QQQ", "mid_signal": -12168, "gamma_signal": 2397, "vega_signal": -6170, "option_type": "C", "stock_price": 605.46, "utc_time": 1775673125000}, {"instrument": "QQQ", "mid_signal": 637252, "gamma_signal": -172370, "vega_signal": -35464, "option_type": "P", "stock_price": 605.51, "utc_time": 1775673125000}, {"instrument": "QQQ", "mid_signal": -469847, "gamma_signal": -15725, "vega_signal": -1858390, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673130000}, {"instrument": "QQQ", "mid_signal": 969318, "gamma_signal": -311979, "vega_signal": 286433, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673130000}, {"instrument": "QQQ", "mid_signal": -1859783, "gamma_signal": -1160474, "vega_signal": -249246, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673135000}, {"instrument": "QQQ", "mid_signal": -290230, "gamma_signal": 6598, "vega_signal": 199539, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673135000}, {"instrument": "QQQ", "mid_signal": 1751943, "gamma_signal": 700662, "vega_signal": 147815, "option_type": "C", "stock_price": 605.57, "utc_time": 1775673140000}, {"instrument": "QQQ", "mid_signal": 20819, "gamma_signal": 26452, "vega_signal": -153600, "option_type": "P", "stock_price": 605.57, "utc_time": 1775673140000}, {"instrument": "QQQ", "mid_signal": 1224578, "gamma_signal": 1485101, "vega_signal": 168776, "option_type": "C", "stock_price": 605.59, "utc_time": 1775673145000}, {"instrument": "QQQ", "mid_signal": 173334, "gamma_signal": -58860, "vega_signal": 39884, "option_type": "P", "stock_price": 605.59, "utc_time": 1775673145000}, {"instrument": "QQQ", "mid_signal": -496326, "gamma_signal": -299361, "vega_signal": -62794, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673150000}, {"instrument": "QQQ", "mid_signal": -349505, "gamma_signal": 309721, "vega_signal": -3171, "option_type": "P", "stock_price": 605.51, "utc_time": 1775673150000}, {"instrument": "QQQ", "mid_signal": 15487, "gamma_signal": 4413, "vega_signal": 788, "option_type": "C", "stock_price": 605.51, "utc_time": 1775673155000}, {"instrument": "QQQ", "mid_signal": 3859705, "gamma_signal": -1568809, "vega_signal": -32842, "option_type": "P", "stock_price": 605.47, "utc_time": 1775673155000}, {"instrument": "QQQ", "mid_signal": -3727133, "gamma_signal": -2316736, "vega_signal": -463643, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673160000}, {"instrument": "QQQ", "mid_signal": 962496, "gamma_signal": -245481, "vega_signal": -110366, "option_type": "P", "stock_price": 605.47, "utc_time": 1775673160000}, {"instrument": "QQQ", "mid_signal": 1970044, "gamma_signal": 1092748, "vega_signal": 197225, "option_type": "C", "stock_price": 605.47, "utc_time": 1775673165000}, {"instrument": "QQQ", "mid_signal": 1956246, "gamma_signal": -218463, "vega_signal": -218052, "option_type": "P", "stock_price": 605.54, "utc_time": 1775673165000}, {"instrument": "QQQ", "mid_signal": 6229552, "gamma_signal": 2451456, "vega_signal": 594195, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673170000}, {"instrument": "QQQ", "mid_signal": -190734, "gamma_signal": 70311, "vega_signal": 154126, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673170000}, {"instrument": "QQQ", "mid_signal": 498758, "gamma_signal": 111860, "vega_signal": 88715, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673175000}, {"instrument": "QQQ", "mid_signal": 50427, "gamma_signal": 21018, "vega_signal": 165015, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673175000}, {"instrument": "QQQ", "mid_signal": -227956, "gamma_signal": -26452, "vega_signal": -19491, "option_type": "C", "stock_price": 605.39, "utc_time": 1775673180000}, {"instrument": "QQQ", "mid_signal": 2943150, "gamma_signal": -912648, "vega_signal": -646712, "option_type": "P", "stock_price": 605.41, "utc_time": 1775673180000}, {"instrument": "QQQ", "mid_signal": 187109, "gamma_signal": 34345, "vega_signal": 35863, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673185000}, {"instrument": "QQQ", "mid_signal": 854001, "gamma_signal": -109951, "vega_signal": -356012, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673185000}, {"instrument": "QQQ", "mid_signal": 71652, "gamma_signal": 39292, "vega_signal": -4065, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673190000}, {"instrument": "QQQ", "mid_signal": 1444894, "gamma_signal": -221084, "vega_signal": -719811, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673190000}, {"instrument": "QQQ", "mid_signal": 258508, "gamma_signal": -29671, "vega_signal": 46296, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673195000}, {"instrument": "QQQ", "mid_signal": 2276416, "gamma_signal": -944885, "vega_signal": -339435, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673195000}, {"instrument": "QQQ", "mid_signal": -3174635, "gamma_signal": -880894, "vega_signal": -172512, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673200000}, {"instrument": "QQQ", "mid_signal": 3163176, "gamma_signal": -1347016, "vega_signal": -218558, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673200000}, {"instrument": "QQQ", "mid_signal": -3376723, "gamma_signal": -2237200, "vega_signal": -429869, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673205000}, {"instrument": "QQQ", "mid_signal": -528123, "gamma_signal": -15575, "vega_signal": 620600, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673205000}, {"instrument": "QQQ", "mid_signal": -210854, "gamma_signal": 28941, "vega_signal": -113309, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673210000}, {"instrument": "QQQ", "mid_signal": 455029, "gamma_signal": -103792, "vega_signal": -81253, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673210000}, {"instrument": "QQQ", "mid_signal": -633499, "gamma_signal": -440356, "vega_signal": 401455, "option_type": "C", "stock_price": 605.24, "utc_time": 1775673215000}, {"instrument": "QQQ", "mid_signal": 114204, "gamma_signal": -27481, "vega_signal": -51876, "option_type": "P", "stock_price": 605.24, "utc_time": 1775673215000}, {"instrument": "QQQ", "mid_signal": 107544, "gamma_signal": 37895, "vega_signal": -89048, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673220000}, {"instrument": "QQQ", "mid_signal": 95261, "gamma_signal": 9115, "vega_signal": -49518, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673220000}, {"instrument": "QQQ", "mid_signal": 78233, "gamma_signal": 6278, "vega_signal": 12166, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673225000}, {"instrument": "QQQ", "mid_signal": 926738, "gamma_signal": -42544, "vega_signal": -1277755, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673225000}, {"instrument": "QQQ", "mid_signal": 959670, "gamma_signal": 115900, "vega_signal": 193003, "option_type": "C", "stock_price": 605.18, "utc_time": 1775673230000}, {"instrument": "QQQ", "mid_signal": -3158525, "gamma_signal": 984375, "vega_signal": 765008, "option_type": "P", "stock_price": 605.18, "utc_time": 1775673230000}, {"instrument": "QQQ", "mid_signal": -480475, "gamma_signal": -68284, "vega_signal": -156462, "option_type": "C", "stock_price": 605.15, "utc_time": 1775673235000}, {"instrument": "QQQ", "mid_signal": 370735, "gamma_signal": -194731, "vega_signal": 78732, "option_type": "P", "stock_price": 605.15, "utc_time": 1775673235000}, {"instrument": "QQQ", "mid_signal": 5904335, "gamma_signal": 2087322, "vega_signal": 532394, "option_type": "C", "stock_price": 605.25, "utc_time": 1775673240000}, {"instrument": "QQQ", "mid_signal": -1393878, "gamma_signal": 104451, "vega_signal": 728993, "option_type": "P", "stock_price": 605.15, "utc_time": 1775673240000}, {"instrument": "QQQ", "mid_signal": 1277827, "gamma_signal": 710004, "vega_signal": 391977, "option_type": "C", "stock_price": 605.21, "utc_time": 1775673245000}, {"instrument": "QQQ", "mid_signal": 1585418, "gamma_signal": -611880, "vega_signal": -763563, "option_type": "P", "stock_price": 605.21, "utc_time": 1775673245000}, {"instrument": "QQQ", "mid_signal": 3441995, "gamma_signal": 1040468, "vega_signal": 203134, "option_type": "C", "stock_price": 605.21, "utc_time": 1775673250000}, {"instrument": "QQQ", "mid_signal": 1992529, "gamma_signal": -270073, "vega_signal": -346785, "option_type": "P", "stock_price": 605.32, "utc_time": 1775673250000}, {"instrument": "QQQ", "mid_signal": 377917, "gamma_signal": 104703, "vega_signal": 45199, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673255000}, {"instrument": "QQQ", "mid_signal": -583644, "gamma_signal": -83105, "vega_signal": 762202, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673255000}, {"instrument": "QQQ", "mid_signal": 21245, "gamma_signal": -280738, "vega_signal": 11548, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673260000}, {"instrument": "QQQ", "mid_signal": 86740, "gamma_signal": -88899, "vega_signal": 88000, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673260000}, {"instrument": "QQQ", "mid_signal": 696505, "gamma_signal": 391015, "vega_signal": -14867, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673265000}, {"instrument": "QQQ", "mid_signal": 1024490, "gamma_signal": -147611, "vega_signal": -471949, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673265000}, {"instrument": "QQQ", "mid_signal": 348124, "gamma_signal": 19313, "vega_signal": 74182, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673270000}, {"instrument": "QQQ", "mid_signal": -965852, "gamma_signal": 82511, "vega_signal": 232763, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673270000}, {"instrument": "QQQ", "mid_signal": 9741, "gamma_signal": 20059, "vega_signal": -22593, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673275000}, {"instrument": "QQQ", "mid_signal": 836929, "gamma_signal": -195647, "vega_signal": -162284, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673275000}, {"instrument": "QQQ", "mid_signal": 61934, "gamma_signal": 6497, "vega_signal": 15820, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673280000}, {"instrument": "QQQ", "mid_signal": -1303050, "gamma_signal": 226999, "vega_signal": 418080, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673280000}, {"instrument": "QQQ", "mid_signal": -2269218, "gamma_signal": -678608, "vega_signal": -245235, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673285000}, {"instrument": "QQQ", "mid_signal": -24824, "gamma_signal": 10206, "vega_signal": 10738, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673285000}, {"instrument": "QQQ", "mid_signal": -30018, "gamma_signal": -12550, "vega_signal": -11901, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673290000}, {"instrument": "QQQ", "mid_signal": -916974, "gamma_signal": 76529, "vega_signal": 617479, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673290000}, {"instrument": "QQQ", "mid_signal": -74440, "gamma_signal": -40700, "vega_signal": 68410, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673295000}, {"instrument": "QQQ", "mid_signal": -1463559, "gamma_signal": 171517, "vega_signal": 816668, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673295000}, {"instrument": "QQQ", "mid_signal": -1239590, "gamma_signal": -923439, "vega_signal": -158280, "option_type": "C", "stock_price": 605.36, "utc_time": 1775673300000}, {"instrument": "QQQ", "mid_signal": -511580, "gamma_signal": 5122, "vega_signal": -498518, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673300000}, {"instrument": "QQQ", "mid_signal": -76822, "gamma_signal": -41548, "vega_signal": -13292, "option_type": "C", "stock_price": 605.32, "utc_time": 1775673305000}, {"instrument": "QQQ", "mid_signal": 1240736, "gamma_signal": -317985, "vega_signal": -71647, "option_type": "P", "stock_price": 605.32, "utc_time": 1775673305000}, {"instrument": "QQQ", "mid_signal": -27020, "gamma_signal": -11400, "vega_signal": -2570, "option_type": "C", "stock_price": 605.37, "utc_time": 1775673310000}, {"instrument": "QQQ", "mid_signal": 823332, "gamma_signal": -173630, "vega_signal": -131723, "option_type": "P", "stock_price": 605.37, "utc_time": 1775673310000}, {"instrument": "QQQ", "mid_signal": 35958, "gamma_signal": 836, "vega_signal": 46422, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673315000}, {"instrument": "QQQ", "mid_signal": 3365093, "gamma_signal": -365178, "vega_signal": -1273691, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673315000}, {"instrument": "QQQ", "mid_signal": -12758386, "gamma_signal": -4019591, "vega_signal": -785534, "option_type": "C", "stock_price": 605.49, "utc_time": 1775673320000}, {"instrument": "QQQ", "mid_signal": 4069499, "gamma_signal": -654736, "vega_signal": 448529, "option_type": "P", "stock_price": 605.49, "utc_time": 1775673320000}, {"instrument": "QQQ", "mid_signal": -4573301, "gamma_signal": -1390477, "vega_signal": -170906, "option_type": "C", "stock_price": 605.5, "utc_time": 1775673325000}, {"instrument": "QQQ", "mid_signal": -1433983, "gamma_signal": 312023, "vega_signal": 298143, "option_type": "P", "stock_price": 605.5, "utc_time": 1775673325000}, {"instrument": "QQQ", "mid_signal": -89805, "gamma_signal": -44252, "vega_signal": -5862, "option_type": "C", "stock_price": 605.52, "utc_time": 1775673330000}, {"instrument": "QQQ", "mid_signal": 463976, "gamma_signal": -94143, "vega_signal": -175564, "option_type": "P", "stock_price": 605.52, "utc_time": 1775673330000}, {"instrument": "QQQ", "mid_signal": 97589, "gamma_signal": 30022, "vega_signal": -20983, "option_type": "C", "stock_price": 605.43, "utc_time": 1775673335000}, {"instrument": "QQQ", "mid_signal": 8251732, "gamma_signal": -1466386, "vega_signal": -270092, "option_type": "P", "stock_price": 605.45, "utc_time": 1775673335000}, {"instrument": "QQQ", "mid_signal": 273782, "gamma_signal": -44830, "vega_signal": -33855, "option_type": "C", "stock_price": 605.43, "utc_time": 1775673340000}, {"instrument": "QQQ", "mid_signal": -190158, "gamma_signal": -98477, "vega_signal": 701860, "option_type": "P", "stock_price": 605.43, "utc_time": 1775673340000}, {"instrument": "QQQ", "mid_signal": 233354, "gamma_signal": 25535, "vega_signal": 75510, "option_type": "C", "stock_price": 605.43, "utc_time": 1775673345000}, {"instrument": "QQQ", "mid_signal": 1481819, "gamma_signal": -484230, "vega_signal": 278096, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673345000}, {"instrument": "QQQ", "mid_signal": 41965, "gamma_signal": 6194, "vega_signal": -48580, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673350000}, {"instrument": "QQQ", "mid_signal": -236555, "gamma_signal": 42990, "vega_signal": 229262, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673355000}, {"instrument": "QQQ", "mid_signal": 1445390, "gamma_signal": -524965, "vega_signal": -140293, "option_type": "P", "stock_price": 605.36, "utc_time": 1775673355000}, {"instrument": "QQQ", "mid_signal": -21270, "gamma_signal": -32789, "vega_signal": 32424, "option_type": "C", "stock_price": 605.34, "utc_time": 1775673360000}, {"instrument": "QQQ", "mid_signal": -201741, "gamma_signal": 45300, "vega_signal": 234997, "option_type": "P", "stock_price": 605.34, "utc_time": 1775673360000}, {"instrument": "QQQ", "mid_signal": 38927, "gamma_signal": 24537, "vega_signal": -80713, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673365000}, {"instrument": "QQQ", "mid_signal": 1333593, "gamma_signal": -195863, "vega_signal": -239123, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1775673370000}, {"instrument": "QQQ", "mid_signal": -1720933, "gamma_signal": 472307, "vega_signal": 653119, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673370000}, {"instrument": "QQQ", "mid_signal": -238504, "gamma_signal": -55758, "vega_signal": -46008, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673375000}, {"instrument": "QQQ", "mid_signal": -1361407, "gamma_signal": 205943, "vega_signal": 119804, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673375000}, {"instrument": "QQQ", "mid_signal": 124180, "gamma_signal": 15696, "vega_signal": 16741, "option_type": "C", "stock_price": 605.31, "utc_time": 1775673380000}, {"instrument": "QQQ", "mid_signal": 1992679, "gamma_signal": -351613, "vega_signal": -705207, "option_type": "P", "stock_price": 605.31, "utc_time": 1775673380000}, {"instrument": "QQQ", "mid_signal": -270419, "gamma_signal": -81504, "vega_signal": -15963, "option_type": "C", "stock_price": 605.25, "utc_time": 1775673385000}, {"instrument": "QQQ", "mid_signal": 24685, "gamma_signal": -1513, "vega_signal": 114665, "option_type": "P", "stock_price": 605.25, "utc_time": 1775673385000}, {"instrument": "QQQ", "mid_signal": -702531, "gamma_signal": -758202, "vega_signal": 11491, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673390000}, {"instrument": "QQQ", "mid_signal": 178795, "gamma_signal": -78728, "vega_signal": 97100, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673390000}, {"instrument": "QQQ", "mid_signal": -333760, "gamma_signal": -196853, "vega_signal": 394869, "option_type": "C", "stock_price": 605.33, "utc_time": 1775673395000}, {"instrument": "QQQ", "mid_signal": 1485653, "gamma_signal": -480853, "vega_signal": -101940, "option_type": "P", "stock_price": 605.33, "utc_time": 1775673395000}, {"instrument": "QQQ", "mid_signal": 87358, "gamma_signal": 2496, "vega_signal": 145166, "option_type": "C", "stock_price": 605.4, "utc_time": 1775673400000}, {"instrument": "QQQ", "mid_signal": -459957, "gamma_signal": 42646, "vega_signal": 367058, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673400000}, {"instrument": "QQQ", "mid_signal": 182043, "gamma_signal": 301504, "vega_signal": 3819, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673405000}, {"instrument": "QQQ", "mid_signal": -33782, "gamma_signal": 9906, "vega_signal": 19581, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673405000}, {"instrument": "QQQ", "mid_signal": 498883, "gamma_signal": 109780, "vega_signal": 85600, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673410000}, {"instrument": "QQQ", "mid_signal": 1775643, "gamma_signal": -324393, "vega_signal": -789742, "option_type": "P", "stock_price": 605.38, "utc_time": 1775673410000}, {"instrument": "QQQ", "mid_signal": 118507, "gamma_signal": 26745, "vega_signal": 164128, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673415000}, {"instrument": "QQQ", "mid_signal": 2187218, "gamma_signal": -363457, "vega_signal": -2480959, "option_type": "P", "stock_price": 605.4, "utc_time": 1775673415000}, {"instrument": "QQQ", "mid_signal": -687075, "gamma_signal": -154312, "vega_signal": -137428, "option_type": "C", "stock_price": 605.42, "utc_time": 1775673420000}, {"instrument": "QQQ", "mid_signal": -246766, "gamma_signal": -1530, "vega_signal": 117403, "option_type": "P", "stock_price": 605.42, "utc_time": 1775673420000}, {"instrument": "QQQ", "mid_signal": -246165, "gamma_signal": -44414, "vega_signal": -29237, "option_type": "C", "stock_price": 605.38, "utc_time": 1775673425000}, {"instrument": "QQQ", "mid_signal": -439020, "gamma_signal": 141688, "vega_signal": 59610, "option_type": "P", "stock_price": 605.34, "utc_time": 1775673425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1775673430000}, {"instrument": "QQQ", "mid_signal": -6603814, "gamma_signal": 2613941, "vega_signal": 394496, "option_type": "P", "stock_price": 605.39, "utc_time": 1775673430000}, {"instrument": "QQQ", "mid_signal": -38301, "gamma_signal": -21373, "vega_signal": 7525, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673435000}, {"instrument": "QQQ", "mid_signal": 322705, "gamma_signal": -56743, "vega_signal": 163987, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673435000}, {"instrument": "QQQ", "mid_signal": -67419, "gamma_signal": 3033, "vega_signal": -72871, "option_type": "C", "stock_price": 605.25, "utc_time": 1775673440000}, {"instrument": "QQQ", "mid_signal": 73949, "gamma_signal": -7781, "vega_signal": -282321, "option_type": "P", "stock_price": 605.25, "utc_time": 1775673440000}, {"instrument": "QQQ", "mid_signal": 42540, "gamma_signal": 8224, "vega_signal": 1742, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673445000}, {"instrument": "QQQ", "mid_signal": 184875, "gamma_signal": -139066, "vega_signal": 574074, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673445000}, {"instrument": "QQQ", "mid_signal": -74430, "gamma_signal": -24135, "vega_signal": -20288, "option_type": "C", "stock_price": 605.29, "utc_time": 1775673450000}, {"instrument": "QQQ", "mid_signal": 202503, "gamma_signal": -22491, "vega_signal": -94529, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673450000}, {"instrument": "QQQ", "mid_signal": 1397000, "gamma_signal": 176384, "vega_signal": 1243323, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673455000}, {"instrument": "QQQ", "mid_signal": 989459, "gamma_signal": -189338, "vega_signal": -211482, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673455000}, {"instrument": "QQQ", "mid_signal": -422255, "gamma_signal": -34230, "vega_signal": -304097, "option_type": "C", "stock_price": 605.32, "utc_time": 1775673460000}, {"instrument": "QQQ", "mid_signal": 1032503, "gamma_signal": -521879, "vega_signal": 352579, "option_type": "P", "stock_price": 605.32, "utc_time": 1775673460000}, {"instrument": "QQQ", "mid_signal": 9611251, "gamma_signal": 452250, "vega_signal": 6838160, "option_type": "C", "stock_price": 605.35, "utc_time": 1775673465000}, {"instrument": "QQQ", "mid_signal": 7760, "gamma_signal": -13527, "vega_signal": 14484, "option_type": "P", "stock_price": 605.35, "utc_time": 1775673465000}, {"instrument": "QQQ", "mid_signal": 2318656, "gamma_signal": 1060241, "vega_signal": 205070, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673470000}, {"instrument": "QQQ", "mid_signal": -312689, "gamma_signal": 153923, "vega_signal": -2785, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673470000}, {"instrument": "QQQ", "mid_signal": -422959, "gamma_signal": -32221, "vega_signal": -317492, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673475000}, {"instrument": "QQQ", "mid_signal": 495900, "gamma_signal": -142475, "vega_signal": -139141, "option_type": "P", "stock_price": 605.29, "utc_time": 1775673475000}, {"instrument": "QQQ", "mid_signal": 925539, "gamma_signal": 65805, "vega_signal": -21041, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673480000}, {"instrument": "QQQ", "mid_signal": 223679, "gamma_signal": -19536, "vega_signal": -177148, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673480000}, {"instrument": "QQQ", "mid_signal": -229700, "gamma_signal": -32115, "vega_signal": -304478, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673485000}, {"instrument": "QQQ", "mid_signal": 1998684, "gamma_signal": -675357, "vega_signal": -326169, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673485000}, {"instrument": "QQQ", "mid_signal": -1286062, "gamma_signal": -526796, "vega_signal": -257500, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673490000}, {"instrument": "QQQ", "mid_signal": -11915059, "gamma_signal": 494346, "vega_signal": 10002686, "option_type": "P", "stock_price": 605.24, "utc_time": 1775673490000}, {"instrument": "QQQ", "mid_signal": -698357, "gamma_signal": -36214, "vega_signal": -178638, "option_type": "C", "stock_price": 605.27, "utc_time": 1775673495000}, {"instrument": "QQQ", "mid_signal": -3225719, "gamma_signal": 1393248, "vega_signal": -9180, "option_type": "P", "stock_price": 605.27, "utc_time": 1775673495000}, {"instrument": "QQQ", "mid_signal": 83026, "gamma_signal": 38239, "vega_signal": 18465, "option_type": "C", "stock_price": 605.27, "utc_time": 1775673500000}, {"instrument": "QQQ", "mid_signal": 253277, "gamma_signal": -115559, "vega_signal": -38947, "option_type": "P", "stock_price": 605.27, "utc_time": 1775673500000}, {"instrument": "QQQ", "mid_signal": 163875, "gamma_signal": 76824, "vega_signal": 60233, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673505000}, {"instrument": "QQQ", "mid_signal": 241260, "gamma_signal": -109003, "vega_signal": -10134, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673505000}, {"instrument": "QQQ", "mid_signal": -68828, "gamma_signal": -3783, "vega_signal": -50203, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673510000}, {"instrument": "QQQ", "mid_signal": -54537, "gamma_signal": 9872, "vega_signal": 252896, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673510000}, {"instrument": "QQQ", "mid_signal": -562842, "gamma_signal": -258282, "vega_signal": -46003, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673515000}, {"instrument": "QQQ", "mid_signal": 1129249, "gamma_signal": -407964, "vega_signal": 83209, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673515000}, {"instrument": "QQQ", "mid_signal": -779462, "gamma_signal": -85185, "vega_signal": -843591, "option_type": "C", "stock_price": 605.26, "utc_time": 1775673520000}, {"instrument": "QQQ", "mid_signal": -1274310, "gamma_signal": 1046590, "vega_signal": -266445, "option_type": "P", "stock_price": 605.26, "utc_time": 1775673520000}, {"instrument": "QQQ", "mid_signal": -109629, "gamma_signal": 22819, "vega_signal": -4114, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673525000}, {"instrument": "QQQ", "mid_signal": 1149345, "gamma_signal": -606566, "vega_signal": -64248, "option_type": "P", "stock_price": 605.3, "utc_time": 1775673525000}, {"instrument": "QQQ", "mid_signal": -524910, "gamma_signal": -160377, "vega_signal": -81759, "option_type": "C", "stock_price": 605.3, "utc_time": 1775673530000}, {"instrument": "QQQ", "mid_signal": -1613019, "gamma_signal": 660819, "vega_signal": 232404, "option_type": "P", "stock_price": 605.21, "utc_time": 1775673530000}, {"instrument": "QQQ", "mid_signal": 393191, "gamma_signal": 148564, "vega_signal": 39315, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673535000}, {"instrument": "QQQ", "mid_signal": -56970, "gamma_signal": 87875, "vega_signal": -321555, "option_type": "P", "stock_price": 605.28, "utc_time": 1775673535000}, {"instrument": "QQQ", "mid_signal": 55436, "gamma_signal": 28695, "vega_signal": 14783, "option_type": "C", "stock_price": 605.28, "utc_time": 1775673540000}, {"instrument": "QQQ", "mid_signal": 915136, "gamma_signal": -49247, "vega_signal": -431403, "option_type": "P", "stock_price": 605.21, "utc_time": 1775673540000}, {"instrument": "QQQ", "mid_signal": -123755, "gamma_signal": 74979, "vega_signal": -107530, "option_type": "C", "stock_price": 605.13, "utc_time": 1775673545000}, {"instrument": "QQQ", "mid_signal": -3197819, "gamma_signal": 461827, "vega_signal": 514616, "option_type": "P", "stock_price": 605.13, "utc_time": 1775673545000}, {"instrument": "QQQ", "mid_signal": -542323, "gamma_signal": -239018, "vega_signal": -92502, "option_type": "C", "stock_price": 605.05, "utc_time": 1775673550000}, {"instrument": "QQQ", "mid_signal": -2416699, "gamma_signal": 1330251, "vega_signal": -329511, "option_type": "P", "stock_price": 605.05, "utc_time": 1775673550000}, {"instrument": "QQQ", "mid_signal": 679593, "gamma_signal": 110981, "vega_signal": 317845, "option_type": "C", "stock_price": 605.05, "utc_time": 1775673555000}, {"instrument": "QQQ", "mid_signal": -12737378, "gamma_signal": 5108470, "vega_signal": 493978, "option_type": "P", "stock_price": 605.05, "utc_time": 1775673555000}, {"instrument": "QQQ", "mid_signal": -6345720, "gamma_signal": -2981257, "vega_signal": -342172, "option_type": "C", "stock_price": 605.05, "utc_time": 1775673560000}, {"instrument": "QQQ", "mid_signal": 1256508, "gamma_signal": -497068, "vega_signal": -543292, "option_type": "P", "stock_price": 605.09, "utc_time": 1775673560000}, {"instrument": "QQQ", "mid_signal": -301513, "gamma_signal": -388331, "vega_signal": 76644, "option_type": "C", "stock_price": 605.09, "utc_time": 1775673565000}, {"instrument": "QQQ", "mid_signal": 1731713, "gamma_signal": -245340, "vega_signal": -702450, "option_type": "P", "stock_price": 605.09, "utc_time": 1775673565000}, {"instrument": "QQQ", "mid_signal": 94401, "gamma_signal": 144769, "vega_signal": -29028, "option_type": "C", "stock_price": 605, "utc_time": 1775673570000}, {"instrument": "QQQ", "mid_signal": 7699900, "gamma_signal": -707286, "vega_signal": -1851421, "option_type": "P", "stock_price": 605, "utc_time": 1775673570000}, {"instrument": "QQQ", "mid_signal": -2331988, "gamma_signal": -600735, "vega_signal": 22596, "option_type": "C", "stock_price": 605.03, "utc_time": 1775673575000}, {"instrument": "QQQ", "mid_signal": -795435, "gamma_signal": 177118, "vega_signal": 278735, "option_type": "P", "stock_price": 605.07, "utc_time": 1775673575000}, {"instrument": "QQQ", "mid_signal": -239874, "gamma_signal": -48774, "vega_signal": -72031, "option_type": "C", "stock_price": 605.01, "utc_time": 1775673580000}, {"instrument": "QQQ", "mid_signal": 1655312, "gamma_signal": -200243, "vega_signal": 266330, "option_type": "P", "stock_price": 605.01, "utc_time": 1775673580000}, {"instrument": "QQQ", "mid_signal": 686673, "gamma_signal": 473327, "vega_signal": 60385, "option_type": "C", "stock_price": 604.92, "utc_time": 1775673585000}, {"instrument": "QQQ", "mid_signal": -1386152, "gamma_signal": 177973, "vega_signal": 757146, "option_type": "P", "stock_price": 604.92, "utc_time": 1775673585000}, {"instrument": "QQQ", "mid_signal": -1454533, "gamma_signal": -477366, "vega_signal": -270276, "option_type": "C", "stock_price": 604.92, "utc_time": 1775673590000}, {"instrument": "QQQ", "mid_signal": -623127, "gamma_signal": 61309, "vega_signal": 492673, "option_type": "P", "stock_price": 604.92, "utc_time": 1775673590000}, {"instrument": "QQQ", "mid_signal": -184212, "gamma_signal": 14793, "vega_signal": -116763, "option_type": "C", "stock_price": 604.91, "utc_time": 1775673595000}, {"instrument": "QQQ", "mid_signal": -6748159, "gamma_signal": 2880165, "vega_signal": 140464, "option_type": "P", "stock_price": 604.95, "utc_time": 1775673595000}, {"instrument": "QQQ", "mid_signal": -8494619, "gamma_signal": -2879999, "vega_signal": -551878, "option_type": "C", "stock_price": 604.94, "utc_time": 1775673600000}, {"instrument": "QQQ", "mid_signal": -2054657, "gamma_signal": 485051, "vega_signal": 157736, "option_type": "P", "stock_price": 604.94, "utc_time": 1775673600000}, {"instrument": "QQQ", "mid_signal": -1688006, "gamma_signal": -121123, "vega_signal": -1762427, "option_type": "C", "stock_price": 604.89, "utc_time": 1775673605000}, {"instrument": "QQQ", "mid_signal": 1580688, "gamma_signal": -920868, "vega_signal": -2273664, "option_type": "P", "stock_price": 604.89, "utc_time": 1775673605000}, {"instrument": "QQQ", "mid_signal": -885294, "gamma_signal": -272842, "vega_signal": 4652, "option_type": "C", "stock_price": 604.89, "utc_time": 1775673610000}, {"instrument": "QQQ", "mid_signal": 1333343, "gamma_signal": -277221, "vega_signal": -515493, "option_type": "P", "stock_price": 604.89, "utc_time": 1775673610000}, {"instrument": "QQQ", "mid_signal": -212824, "gamma_signal": -163292, "vega_signal": 14989, "option_type": "C", "stock_price": 604.8, "utc_time": 1775673615000}, {"instrument": "QQQ", "mid_signal": -2710470, "gamma_signal": 368581, "vega_signal": 1114778, "option_type": "P", "stock_price": 604.8, "utc_time": 1775673615000}, {"instrument": "QQQ", "mid_signal": -1122502, "gamma_signal": -528490, "vega_signal": -156038, "option_type": "C", "stock_price": 604.75, "utc_time": 1775673620000}, {"instrument": "QQQ", "mid_signal": -433005, "gamma_signal": 354871, "vega_signal": -46592, "option_type": "P", "stock_price": 604.75, "utc_time": 1775673620000}, {"instrument": "QQQ", "mid_signal": 3989556, "gamma_signal": 609652, "vega_signal": 168392, "option_type": "C", "stock_price": 604.75, "utc_time": 1775673625000}, {"instrument": "QQQ", "mid_signal": 1483597, "gamma_signal": -1164478, "vega_signal": 257340, "option_type": "P", "stock_price": 604.75, "utc_time": 1775673625000}, {"instrument": "QQQ", "mid_signal": -1399601, "gamma_signal": -502786, "vega_signal": -50677, "option_type": "C", "stock_price": 604.71, "utc_time": 1775673630000}, {"instrument": "QQQ", "mid_signal": 1720269, "gamma_signal": -870251, "vega_signal": 359104, "option_type": "P", "stock_price": 604.71, "utc_time": 1775673630000}, {"instrument": "QQQ", "mid_signal": 404937, "gamma_signal": 127227, "vega_signal": -467040, "option_type": "C", "stock_price": 604.71, "utc_time": 1775673635000}, {"instrument": "QQQ", "mid_signal": -7310592, "gamma_signal": 2801379, "vega_signal": 419451, "option_type": "P", "stock_price": 604.71, "utc_time": 1775673635000}, {"instrument": "QQQ", "mid_signal": 1886010, "gamma_signal": 998695, "vega_signal": 207820, "option_type": "C", "stock_price": 604.79, "utc_time": 1775673640000}, {"instrument": "QQQ", "mid_signal": 14420, "gamma_signal": -107386, "vega_signal": 52582, "option_type": "P", "stock_price": 604.79, "utc_time": 1775673640000}, {"instrument": "QQQ", "mid_signal": 39536, "gamma_signal": 57076, "vega_signal": -47295, "option_type": "C", "stock_price": 604.79, "utc_time": 1775673645000}, {"instrument": "QQQ", "mid_signal": -575269, "gamma_signal": 84048, "vega_signal": 277880, "option_type": "P", "stock_price": 604.79, "utc_time": 1775673645000}, {"instrument": "QQQ", "mid_signal": 456871, "gamma_signal": 267830, "vega_signal": -2382, "option_type": "C", "stock_price": 604.7, "utc_time": 1775673650000}, {"instrument": "QQQ", "mid_signal": -1939931, "gamma_signal": 1230461, "vega_signal": -904969, "option_type": "P", "stock_price": 604.7, "utc_time": 1775673650000}, {"instrument": "QQQ", "mid_signal": -1099679, "gamma_signal": 699785, "vega_signal": 118688, "option_type": "C", "stock_price": 604.64, "utc_time": 1775673655000}, {"instrument": "QQQ", "mid_signal": -338140, "gamma_signal": 91408, "vega_signal": 62099, "option_type": "P", "stock_price": 604.64, "utc_time": 1775673655000}, {"instrument": "QQQ", "mid_signal": -22880, "gamma_signal": -82968, "vega_signal": 2508, "option_type": "C", "stock_price": 604.7, "utc_time": 1775673660000}, {"instrument": "QQQ", "mid_signal": -1077110, "gamma_signal": 375241, "vega_signal": -226712, "option_type": "P", "stock_price": 604.7, "utc_time": 1775673660000}, {"instrument": "QQQ", "mid_signal": 3180710, "gamma_signal": 860957, "vega_signal": -934074, "option_type": "C", "stock_price": 604.66, "utc_time": 1775673665000}, {"instrument": "QQQ", "mid_signal": -3282306, "gamma_signal": 352667, "vega_signal": 407205, "option_type": "P", "stock_price": 604.63, "utc_time": 1775673665000}, {"instrument": "QQQ", "mid_signal": -1173, "gamma_signal": 81170, "vega_signal": -922, "option_type": "C", "stock_price": 604.68, "utc_time": 1775673670000}, {"instrument": "QQQ", "mid_signal": -3985857, "gamma_signal": 2150181, "vega_signal": 410439, "option_type": "P", "stock_price": 604.68, "utc_time": 1775673670000}, {"instrument": "QQQ", "mid_signal": 52179, "gamma_signal": -77030, "vega_signal": 113691, "option_type": "C", "stock_price": 604.63, "utc_time": 1775673675000}, {"instrument": "QQQ", "mid_signal": 3996276, "gamma_signal": -1124094, "vega_signal": 373692, "option_type": "P", "stock_price": 604.62, "utc_time": 1775673675000}, {"instrument": "QQQ", "mid_signal": 153874, "gamma_signal": 15286, "vega_signal": 261407, "option_type": "C", "stock_price": 604.58, "utc_time": 1775673680000}, {"instrument": "QQQ", "mid_signal": 1236748, "gamma_signal": -461395, "vega_signal": 686414, "option_type": "P", "stock_price": 604.58, "utc_time": 1775673680000}, {"instrument": "QQQ", "mid_signal": 6173054, "gamma_signal": 656320, "vega_signal": 10398857, "option_type": "C", "stock_price": 604.58, "utc_time": 1775673685000}, {"instrument": "QQQ", "mid_signal": -2082728, "gamma_signal": 1767224, "vega_signal": -1133193, "option_type": "P", "stock_price": 604.58, "utc_time": 1775673685000}, {"instrument": "QQQ", "mid_signal": -821969, "gamma_signal": -14503, "vega_signal": -383585, "option_type": "C", "stock_price": 604.59, "utc_time": 1775673690000}, {"instrument": "QQQ", "mid_signal": -2275219, "gamma_signal": 1565595, "vega_signal": -155023, "option_type": "P", "stock_price": 604.64, "utc_time": 1775673690000}, {"instrument": "QQQ", "mid_signal": -1124538, "gamma_signal": -689709, "vega_signal": -3166, "option_type": "C", "stock_price": 604.64, "utc_time": 1775673695000}, {"instrument": "QQQ", "mid_signal": 4559976, "gamma_signal": -1330369, "vega_signal": -351819, "option_type": "P", "stock_price": 604.64, "utc_time": 1775673695000}, {"instrument": "QQQ", "mid_signal": -168733, "gamma_signal": -23844, "vega_signal": -313766, "option_type": "C", "stock_price": 604.66, "utc_time": 1775673700000}, {"instrument": "QQQ", "mid_signal": 1079025, "gamma_signal": -484705, "vega_signal": 397607, "option_type": "P", "stock_price": 604.66, "utc_time": 1775673700000}, {"instrument": "QQQ", "mid_signal": 297002, "gamma_signal": 452977, "vega_signal": -13614, "option_type": "C", "stock_price": 604.65, "utc_time": 1775673705000}, {"instrument": "QQQ", "mid_signal": 213662, "gamma_signal": -146856, "vega_signal": -310511, "option_type": "P", "stock_price": 604.65, "utc_time": 1775673705000}, {"instrument": "QQQ", "mid_signal": -1410876, "gamma_signal": -707254, "vega_signal": -440268, "option_type": "C", "stock_price": 604.65, "utc_time": 1775673710000}, {"instrument": "QQQ", "mid_signal": 4189774, "gamma_signal": -2324079, "vega_signal": -437086, "option_type": "P", "stock_price": 604.65, "utc_time": 1775673710000}, {"instrument": "QQQ", "mid_signal": 241623, "gamma_signal": 75759, "vega_signal": -123007, "option_type": "C", "stock_price": 604.62, "utc_time": 1775673715000}, {"instrument": "QQQ", "mid_signal": 12863408, "gamma_signal": -4690609, "vega_signal": -1430471, "option_type": "P", "stock_price": 604.62, "utc_time": 1775673715000}, {"instrument": "QQQ", "mid_signal": 7712385, "gamma_signal": 2606564, "vega_signal": 431667, "option_type": "C", "stock_price": 604.55, "utc_time": 1775673720000}, {"instrument": "QQQ", "mid_signal": -1058708, "gamma_signal": 489862, "vega_signal": -7356, "option_type": "P", "stock_price": 604.55, "utc_time": 1775673720000}, {"instrument": "QQQ", "mid_signal": -182159, "gamma_signal": -114339, "vega_signal": -42470, "option_type": "C", "stock_price": 604.53, "utc_time": 1775673725000}, {"instrument": "QQQ", "mid_signal": -37349, "gamma_signal": -421781, "vega_signal": 496624, "option_type": "P", "stock_price": 604.62, "utc_time": 1775673725000}, {"instrument": "QQQ", "mid_signal": -153120, "gamma_signal": -337, "vega_signal": -92188, "option_type": "C", "stock_price": 604.575, "utc_time": 1775673730000}, {"instrument": "QQQ", "mid_signal": 580900, "gamma_signal": 241954, "vega_signal": -119649, "option_type": "P", "stock_price": 604.59, "utc_time": 1775673730000}, {"instrument": "QQQ", "mid_signal": -90915, "gamma_signal": 5162, "vega_signal": -205994, "option_type": "C", "stock_price": 604.5, "utc_time": 1775673735000}, {"instrument": "QQQ", "mid_signal": -1352360, "gamma_signal": 183826, "vega_signal": 423713, "option_type": "P", "stock_price": 604.53, "utc_time": 1775673735000}, {"instrument": "QQQ", "mid_signal": -169946, "gamma_signal": -47561, "vega_signal": 10585, "option_type": "C", "stock_price": 604.52, "utc_time": 1775673740000}, {"instrument": "QQQ", "mid_signal": -2784957, "gamma_signal": 235173, "vega_signal": 2151119, "option_type": "P", "stock_price": 604.52, "utc_time": 1775673740000}, {"instrument": "QQQ", "mid_signal": -190780, "gamma_signal": -7758, "vega_signal": 2447, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673745000}, {"instrument": "QQQ", "mid_signal": -7599527, "gamma_signal": 2088253, "vega_signal": 829884, "option_type": "P", "stock_price": 604.74, "utc_time": 1775673745000}, {"instrument": "QQQ", "mid_signal": -574453, "gamma_signal": -87265, "vega_signal": -22559, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673750000}, {"instrument": "QQQ", "mid_signal": -957437, "gamma_signal": 121719, "vega_signal": 2165371, "option_type": "P", "stock_price": 604.68, "utc_time": 1775673750000}, {"instrument": "QQQ", "mid_signal": 256577, "gamma_signal": -79812, "vega_signal": 110040, "option_type": "C", "stock_price": 604.68, "utc_time": 1775673755000}, {"instrument": "QQQ", "mid_signal": 975462, "gamma_signal": -112834, "vega_signal": -752312, "option_type": "P", "stock_price": 604.73, "utc_time": 1775673755000}, {"instrument": "QQQ", "mid_signal": -844392, "gamma_signal": -462168, "vega_signal": -262115, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673760000}, {"instrument": "QQQ", "mid_signal": -3054902, "gamma_signal": 1879520, "vega_signal": -425359, "option_type": "P", "stock_price": 604.74, "utc_time": 1775673760000}, {"instrument": "QQQ", "mid_signal": -2207002, "gamma_signal": -1364681, "vega_signal": 7396, "option_type": "C", "stock_price": 604.77, "utc_time": 1775673765000}, {"instrument": "QQQ", "mid_signal": -589658, "gamma_signal": -376306, "vega_signal": 363203, "option_type": "P", "stock_price": 604.77, "utc_time": 1775673765000}, {"instrument": "QQQ", "mid_signal": -367922, "gamma_signal": -349934, "vega_signal": -169520, "option_type": "C", "stock_price": 604.87, "utc_time": 1775673770000}, {"instrument": "QQQ", "mid_signal": -1338260, "gamma_signal": 248730, "vega_signal": 74219, "option_type": "P", "stock_price": 604.87, "utc_time": 1775673770000}, {"instrument": "QQQ", "mid_signal": 149147, "gamma_signal": -34291, "vega_signal": 137474, "option_type": "C", "stock_price": 604.72, "utc_time": 1775673775000}, {"instrument": "QQQ", "mid_signal": 955662, "gamma_signal": 401146, "vega_signal": -396083, "option_type": "P", "stock_price": 604.72, "utc_time": 1775673775000}, {"instrument": "QQQ", "mid_signal": 159941, "gamma_signal": 80785, "vega_signal": 158507, "option_type": "C", "stock_price": 604.76, "utc_time": 1775673780000}, {"instrument": "QQQ", "mid_signal": -5971734, "gamma_signal": 2498254, "vega_signal": 707645, "option_type": "P", "stock_price": 604.71, "utc_time": 1775673780000}, {"instrument": "QQQ", "mid_signal": 343625, "gamma_signal": 147947, "vega_signal": -184040, "option_type": "C", "stock_price": 604.74, "utc_time": 1775673785000}, {"instrument": "QQQ", "mid_signal": 2760500, "gamma_signal": -1332377, "vega_signal": 118335, "option_type": "P", "stock_price": 604.74, "utc_time": 1775673785000}, {"instrument": "QQQ", "mid_signal": -1262731, "gamma_signal": -290304, "vega_signal": -546038, "option_type": "C", "stock_price": 604.73, "utc_time": 1775673790000}, {"instrument": "QQQ", "mid_signal": -2056666, "gamma_signal": 625294, "vega_signal": 355735, "option_type": "P", "stock_price": 604.73, "utc_time": 1775673790000}, {"instrument": "QQQ", "mid_signal": 231090, "gamma_signal": 115573, "vega_signal": -59382, "option_type": "C", "stock_price": 604.73, "utc_time": 1775673795000}, {"instrument": "QQQ", "mid_signal": 1542076, "gamma_signal": -385685, "vega_signal": 402203, "option_type": "P", "stock_price": 604.73, "utc_time": 1775673795000}, {"instrument": "QQQ", "mid_signal": 768557, "gamma_signal": 58889, "vega_signal": 513990, "option_type": "C", "stock_price": 604.59, "utc_time": 1775673800000}, {"instrument": "QQQ", "mid_signal": -527636, "gamma_signal": -150606, "vega_signal": 49367, "option_type": "P", "stock_price": 604.59, "utc_time": 1775673800000}, {"instrument": "QQQ", "mid_signal": 90387, "gamma_signal": -20884, "vega_signal": 64367, "option_type": "C", "stock_price": 604.66, "utc_time": 1775673805000}, {"instrument": "QQQ", "mid_signal": 9395902, "gamma_signal": -2870753, "vega_signal": -246413, "option_type": "P", "stock_price": 604.66, "utc_time": 1775673805000}, {"instrument": "QQQ", "mid_signal": -2914745, "gamma_signal": -1104574, "vega_signal": -595833, "option_type": "C", "stock_price": 604.54, "utc_time": 1775673810000}, {"instrument": "QQQ", "mid_signal": -771067, "gamma_signal": 61738, "vega_signal": 32803, "option_type": "P", "stock_price": 604.59, "utc_time": 1775673810000}, {"instrument": "QQQ", "mid_signal": -1002045, "gamma_signal": -368048, "vega_signal": -68548, "option_type": "C", "stock_price": 604.56, "utc_time": 1775673815000}, {"instrument": "QQQ", "mid_signal": -313945, "gamma_signal": 16166, "vega_signal": -83183, "option_type": "P", "stock_price": 604.57, "utc_time": 1775673815000}, {"instrument": "QQQ", "mid_signal": 459711, "gamma_signal": 58666, "vega_signal": 366642, "option_type": "C", "stock_price": 604.56, "utc_time": 1775673820000}, {"instrument": "QQQ", "mid_signal": -1223836, "gamma_signal": 35356, "vega_signal": 652611, "option_type": "P", "stock_price": 604.56, "utc_time": 1775673820000}, {"instrument": "QQQ", "mid_signal": -258425, "gamma_signal": -15741, "vega_signal": -169795, "option_type": "C", "stock_price": 604.54, "utc_time": 1775673825000}, {"instrument": "QQQ", "mid_signal": 4115085, "gamma_signal": -697927, "vega_signal": -2646020, "option_type": "P", "stock_price": 604.54, "utc_time": 1775673825000}, {"instrument": "QQQ", "mid_signal": -1191328, "gamma_signal": -206431, "vega_signal": -345921, "option_type": "C", "stock_price": 604.47, "utc_time": 1775673830000}, {"instrument": "QQQ", "mid_signal": -1601854, "gamma_signal": 562157, "vega_signal": 1087110, "option_type": "P", "stock_price": 604.45, "utc_time": 1775673830000}, {"instrument": "QQQ", "mid_signal": 917788, "gamma_signal": 107233, "vega_signal": 367827, "option_type": "C", "stock_price": 604.51, "utc_time": 1775673835000}, {"instrument": "QQQ", "mid_signal": -10055973, "gamma_signal": 4387208, "vega_signal": 1270421, "option_type": "P", "stock_price": 604.51, "utc_time": 1775673835000}, {"instrument": "QQQ", "mid_signal": -1921676, "gamma_signal": 48757, "vega_signal": -1581358, "option_type": "C", "stock_price": 604.49, "utc_time": 1775673840000}, {"instrument": "QQQ", "mid_signal": -846903, "gamma_signal": -437846, "vega_signal": 644149, "option_type": "P", "stock_price": 604.49, "utc_time": 1775673840000}, {"instrument": "QQQ", "mid_signal": 2731487, "gamma_signal": 1647420, "vega_signal": 289781, "option_type": "C", "stock_price": 604.61, "utc_time": 1775673845000}, {"instrument": "QQQ", "mid_signal": -525186, "gamma_signal": 190735, "vega_signal": 532297, "option_type": "P", "stock_price": 604.61, "utc_time": 1775673845000}, {"instrument": "QQQ", "mid_signal": 1129546, "gamma_signal": -41377, "vega_signal": 368319, "option_type": "C", "stock_price": 604.53, "utc_time": 1775673850000}, {"instrument": "QQQ", "mid_signal": -992559, "gamma_signal": 83569, "vega_signal": 272188, "option_type": "P", "stock_price": 604.5, "utc_time": 1775673850000}, {"instrument": "QQQ", "mid_signal": 18524, "gamma_signal": -5306, "vega_signal": 27049, "option_type": "C", "stock_price": 604.49, "utc_time": 1775673855000}, {"instrument": "QQQ", "mid_signal": 907500, "gamma_signal": -182596, "vega_signal": -578255, "option_type": "P", "stock_price": 604.49, "utc_time": 1775673855000}, {"instrument": "QQQ", "mid_signal": -1544542, "gamma_signal": -1176102, "vega_signal": -216690, "option_type": "C", "stock_price": 604.49, "utc_time": 1775673860000}, {"instrument": "QQQ", "mid_signal": -948160, "gamma_signal": 74336, "vega_signal": 349487, "option_type": "P", "stock_price": 604.49, "utc_time": 1775673860000}, {"instrument": "QQQ", "mid_signal": 4113002, "gamma_signal": 1505204, "vega_signal": 2185528, "option_type": "C", "stock_price": 604.43, "utc_time": 1775673865000}, {"instrument": "QQQ", "mid_signal": -1521179, "gamma_signal": 278801, "vega_signal": 588250, "option_type": "P", "stock_price": 604.43, "utc_time": 1775673865000}, {"instrument": "QQQ", "mid_signal": 78803, "gamma_signal": 17923, "vega_signal": 23200, "option_type": "C", "stock_price": 604.43, "utc_time": 1775673870000}, {"instrument": "QQQ", "mid_signal": -2204659, "gamma_signal": 357151, "vega_signal": 356361, "option_type": "P", "stock_price": 604.43, "utc_time": 1775673870000}, {"instrument": "QQQ", "mid_signal": -426160, "gamma_signal": 94231, "vega_signal": -368463, "option_type": "C", "stock_price": 604.42, "utc_time": 1775673875000}, {"instrument": "QQQ", "mid_signal": -702, "gamma_signal": 83580, "vega_signal": 133896, "option_type": "P", "stock_price": 604.38, "utc_time": 1775673875000}, {"instrument": "QQQ", "mid_signal": -1318955, "gamma_signal": -151990, "vega_signal": 264462, "option_type": "C", "stock_price": 604.3, "utc_time": 1775673880000}, {"instrument": "QQQ", "mid_signal": 530767, "gamma_signal": 78268, "vega_signal": -98383, "option_type": "P", "stock_price": 604.3, "utc_time": 1775673880000}, {"instrument": "QQQ", "mid_signal": -691158, "gamma_signal": 18556, "vega_signal": -956968, "option_type": "C", "stock_price": 604.31, "utc_time": 1775673885000}, {"instrument": "QQQ", "mid_signal": -644353, "gamma_signal": -69790, "vega_signal": 369600, "option_type": "P", "stock_price": 604.27, "utc_time": 1775673885000}, {"instrument": "QQQ", "mid_signal": 1450467, "gamma_signal": 212880, "vega_signal": 503596, "option_type": "C", "stock_price": 604.24, "utc_time": 1775673890000}, {"instrument": "QQQ", "mid_signal": -2901974, "gamma_signal": 1391935, "vega_signal": 1005979, "option_type": "P", "stock_price": 604.24, "utc_time": 1775673890000}, {"instrument": "QQQ", "mid_signal": 1965648, "gamma_signal": 1236216, "vega_signal": 274446, "option_type": "C", "stock_price": 604.29, "utc_time": 1775673895000}, {"instrument": "QQQ", "mid_signal": -171758, "gamma_signal": -119005, "vega_signal": -676610, "option_type": "P", "stock_price": 604.29, "utc_time": 1775673895000}, {"instrument": "QQQ", "mid_signal": 3967922, "gamma_signal": 812912, "vega_signal": -238398, "option_type": "C", "stock_price": 604.24, "utc_time": 1775673900000}, {"instrument": "QQQ", "mid_signal": 133590, "gamma_signal": -566977, "vega_signal": 371094, "option_type": "P", "stock_price": 604.33, "utc_time": 1775673900000}, {"instrument": "QQQ", "mid_signal": -817847, "gamma_signal": -219784, "vega_signal": -685090, "option_type": "C", "stock_price": 604.36, "utc_time": 1775673905000}, {"instrument": "QQQ", "mid_signal": -4785266, "gamma_signal": 1886969, "vega_signal": 346863, "option_type": "P", "stock_price": 604.36, "utc_time": 1775673905000}, {"instrument": "QQQ", "mid_signal": 352557, "gamma_signal": 247126, "vega_signal": 89522, "option_type": "C", "stock_price": 604.36, "utc_time": 1775673910000}, {"instrument": "QQQ", "mid_signal": -993713, "gamma_signal": 312546, "vega_signal": 47089, "option_type": "P", "stock_price": 604.28, "utc_time": 1775673910000}, {"instrument": "QQQ", "mid_signal": -271125, "gamma_signal": -197703, "vega_signal": -35207, "option_type": "C", "stock_price": 604.24, "utc_time": 1775673915000}, {"instrument": "QQQ", "mid_signal": -815890, "gamma_signal": 78224, "vega_signal": 1651451, "option_type": "P", "stock_price": 604.21, "utc_time": 1775673915000}, {"instrument": "QQQ", "mid_signal": 535701, "gamma_signal": 815589, "vega_signal": -148781, "option_type": "C", "stock_price": 604.23, "utc_time": 1775673920000}, {"instrument": "QQQ", "mid_signal": -2102313, "gamma_signal": 133504, "vega_signal": 958413, "option_type": "P", "stock_price": 604.23, "utc_time": 1775673920000}, {"instrument": "QQQ", "mid_signal": -199520, "gamma_signal": -362791, "vega_signal": 162245, "option_type": "C", "stock_price": 604.23, "utc_time": 1775673925000}, {"instrument": "QQQ", "mid_signal": -567487, "gamma_signal": -62714, "vega_signal": 208350, "option_type": "P", "stock_price": 604.23, "utc_time": 1775673925000}, {"instrument": "QQQ", "mid_signal": -257757, "gamma_signal": -33735, "vega_signal": -88328, "option_type": "C", "stock_price": 604.22, "utc_time": 1775673930000}, {"instrument": "QQQ", "mid_signal": 2090213, "gamma_signal": -503406, "vega_signal": -207614, "option_type": "P", "stock_price": 604.16, "utc_time": 1775673930000}, {"instrument": "QQQ", "mid_signal": 6018950, "gamma_signal": 2002228, "vega_signal": 263261, "option_type": "C", "stock_price": 604.11, "utc_time": 1775673935000}, {"instrument": "QQQ", "mid_signal": -4230374, "gamma_signal": 362051, "vega_signal": 1224339, "option_type": "P", "stock_price": 604.11, "utc_time": 1775673935000}, {"instrument": "QQQ", "mid_signal": 21434, "gamma_signal": -22916, "vega_signal": -7868, "option_type": "C", "stock_price": 604.25, "utc_time": 1775673940000}, {"instrument": "QQQ", "mid_signal": 410203, "gamma_signal": -282577, "vega_signal": 183530, "option_type": "P", "stock_price": 604.25, "utc_time": 1775673940000}, {"instrument": "QQQ", "mid_signal": -97973, "gamma_signal": 6332, "vega_signal": -148775, "option_type": "C", "stock_price": 604.21, "utc_time": 1775673945000}, {"instrument": "QQQ", "mid_signal": -5800467, "gamma_signal": 1338498, "vega_signal": 1441640, "option_type": "P", "stock_price": 604.24, "utc_time": 1775673945000}, {"instrument": "QQQ", "mid_signal": 519647, "gamma_signal": 62265, "vega_signal": 235077, "option_type": "C", "stock_price": 604.3, "utc_time": 1775673950000}, {"instrument": "QQQ", "mid_signal": 2479521, "gamma_signal": -513494, "vega_signal": 256333, "option_type": "P", "stock_price": 604.3, "utc_time": 1775673950000}, {"instrument": "QQQ", "mid_signal": -743025, "gamma_signal": -303894, "vega_signal": 159048, "option_type": "C", "stock_price": 604.35, "utc_time": 1775673955000}, {"instrument": "QQQ", "mid_signal": 1520241, "gamma_signal": -641207, "vega_signal": -643587, "option_type": "P", "stock_price": 604.35, "utc_time": 1775673955000}, {"instrument": "QQQ", "mid_signal": -482187, "gamma_signal": -223051, "vega_signal": -36131, "option_type": "C", "stock_price": 604.33, "utc_time": 1775673960000}, {"instrument": "QQQ", "mid_signal": 2021825, "gamma_signal": -948385, "vega_signal": -192882, "option_type": "P", "stock_price": 604.45, "utc_time": 1775673960000}, {"instrument": "QQQ", "mid_signal": 1299023, "gamma_signal": 83002, "vega_signal": 502251, "option_type": "C", "stock_price": 604.52, "utc_time": 1775673965000}, {"instrument": "QQQ", "mid_signal": 2715477, "gamma_signal": -1357733, "vega_signal": -590238, "option_type": "P", "stock_price": 604.51, "utc_time": 1775673965000}, {"instrument": "QQQ", "mid_signal": -1511334, "gamma_signal": -524244, "vega_signal": -285755, "option_type": "C", "stock_price": 604.57, "utc_time": 1775673970000}, {"instrument": "QQQ", "mid_signal": 12644222, "gamma_signal": -4747623, "vega_signal": -513529, "option_type": "P", "stock_price": 604.57, "utc_time": 1775673970000}, {"instrument": "QQQ", "mid_signal": 173948, "gamma_signal": 131832, "vega_signal": -289000, "option_type": "C", "stock_price": 604.47, "utc_time": 1775673975000}, {"instrument": "QQQ", "mid_signal": -180415, "gamma_signal": 144787, "vega_signal": -276757, "option_type": "P", "stock_price": 604.47, "utc_time": 1775673975000}, {"instrument": "QQQ", "mid_signal": -389330, "gamma_signal": -6702, "vega_signal": -100489, "option_type": "C", "stock_price": 604.47, "utc_time": 1775673980000}, {"instrument": "QQQ", "mid_signal": 48770, "gamma_signal": -148600, "vega_signal": 13536, "option_type": "P", "stock_price": 604.47, "utc_time": 1775673980000}, {"instrument": "QQQ", "mid_signal": -915476, "gamma_signal": -348192, "vega_signal": -192614, "option_type": "C", "stock_price": 604.47, "utc_time": 1775673985000}, {"instrument": "QQQ", "mid_signal": 744747, "gamma_signal": -255725, "vega_signal": 217703, "option_type": "P", "stock_price": 604.43, "utc_time": 1775673985000}, {"instrument": "QQQ", "mid_signal": -154447, "gamma_signal": -29930, "vega_signal": -48611, "option_type": "C", "stock_price": 604.435, "utc_time": 1775673990000}, {"instrument": "QQQ", "mid_signal": -563506, "gamma_signal": 113424, "vega_signal": -184127, "option_type": "P", "stock_price": 604.435, "utc_time": 1775673990000}, {"instrument": "QQQ", "mid_signal": -17512291, "gamma_signal": -1146870, "vega_signal": -412075, "option_type": "C", "stock_price": 604.37, "utc_time": 1775673995000}, {"instrument": "QQQ", "mid_signal": 1723184, "gamma_signal": -428306, "vega_signal": 467584, "option_type": "P", "stock_price": 604.37, "utc_time": 1775673995000}, {"instrument": "QQQ", "mid_signal": 22342, "gamma_signal": 4524, "vega_signal": 30345, "option_type": "C", "stock_price": 604.375, "utc_time": 1775674000000}, {"instrument": "QQQ", "mid_signal": 130876, "gamma_signal": -71902, "vega_signal": -159975, "option_type": "P", "stock_price": 604.375, "utc_time": 1775674000000}, {"instrument": "QQQ", "mid_signal": 227462, "gamma_signal": 53377, "vega_signal": 175125, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674005000}, {"instrument": "QQQ", "mid_signal": 1418834, "gamma_signal": -418489, "vega_signal": 87057, "option_type": "P", "stock_price": 604.35, "utc_time": 1775674005000}, {"instrument": "QQQ", "mid_signal": -145420, "gamma_signal": -16753, "vega_signal": -94071, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674010000}, {"instrument": "QQQ", "mid_signal": -1438965, "gamma_signal": 65278, "vega_signal": 960170, "option_type": "P", "stock_price": 604.35, "utc_time": 1775674010000}, {"instrument": "QQQ", "mid_signal": 376897, "gamma_signal": 15161, "vega_signal": 249982, "option_type": "C", "stock_price": 604.38, "utc_time": 1775674015000}, {"instrument": "QQQ", "mid_signal": 391082, "gamma_signal": -116969, "vega_signal": 469229, "option_type": "P", "stock_price": 604.38, "utc_time": 1775674015000}, {"instrument": "QQQ", "mid_signal": 200070, "gamma_signal": 11505, "vega_signal": 172336, "option_type": "C", "stock_price": 604.37, "utc_time": 1775674020000}, {"instrument": "QQQ", "mid_signal": -15123, "gamma_signal": 125470, "vega_signal": -494740, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674020000}, {"instrument": "QQQ", "mid_signal": 719470, "gamma_signal": -375391, "vega_signal": 610841, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674025000}, {"instrument": "QQQ", "mid_signal": -1570832, "gamma_signal": 589608, "vega_signal": 137152, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674025000}, {"instrument": "QQQ", "mid_signal": -529210, "gamma_signal": -62456, "vega_signal": -160775, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674030000}, {"instrument": "QQQ", "mid_signal": 1410186, "gamma_signal": -604910, "vega_signal": 20393, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674030000}, {"instrument": "QQQ", "mid_signal": -2324125, "gamma_signal": -770670, "vega_signal": -292653, "option_type": "C", "stock_price": 604.4, "utc_time": 1775674035000}, {"instrument": "QQQ", "mid_signal": -90988, "gamma_signal": -103753, "vega_signal": 1042205, "option_type": "P", "stock_price": 604.4, "utc_time": 1775674035000}, {"instrument": "QQQ", "mid_signal": -3116923, "gamma_signal": -996340, "vega_signal": -100918, "option_type": "C", "stock_price": 604.4, "utc_time": 1775674040000}, {"instrument": "QQQ", "mid_signal": -6225354, "gamma_signal": 3255374, "vega_signal": 740598, "option_type": "P", "stock_price": 604.4, "utc_time": 1775674040000}, {"instrument": "QQQ", "mid_signal": -646116, "gamma_signal": -115648, "vega_signal": -606242, "option_type": "C", "stock_price": 604.4, "utc_time": 1775674045000}, {"instrument": "QQQ", "mid_signal": -2062964, "gamma_signal": 661979, "vega_signal": -101483, "option_type": "P", "stock_price": 604.5, "utc_time": 1775674045000}, {"instrument": "QQQ", "mid_signal": 306286, "gamma_signal": 31610, "vega_signal": 144053, "option_type": "C", "stock_price": 604.5, "utc_time": 1775674050000}, {"instrument": "QQQ", "mid_signal": 1136224, "gamma_signal": -340891, "vega_signal": 32227, "option_type": "P", "stock_price": 604.5, "utc_time": 1775674050000}, {"instrument": "QQQ", "mid_signal": 2524321, "gamma_signal": 829436, "vega_signal": 75429, "option_type": "C", "stock_price": 604.5, "utc_time": 1775674055000}, {"instrument": "QQQ", "mid_signal": -212934, "gamma_signal": 71186, "vega_signal": 328812, "option_type": "P", "stock_price": 604.5, "utc_time": 1775674055000}, {"instrument": "QQQ", "mid_signal": 2607495, "gamma_signal": 1373908, "vega_signal": 558978, "option_type": "C", "stock_price": 604.56, "utc_time": 1775674060000}, {"instrument": "QQQ", "mid_signal": -1439404, "gamma_signal": 113780, "vega_signal": 735601, "option_type": "P", "stock_price": 604.56, "utc_time": 1775674060000}, {"instrument": "QQQ", "mid_signal": -200609, "gamma_signal": -9108, "vega_signal": -136066, "option_type": "C", "stock_price": 604.57, "utc_time": 1775674065000}, {"instrument": "QQQ", "mid_signal": -7341200, "gamma_signal": 1489007, "vega_signal": 3681952, "option_type": "P", "stock_price": 604.57, "utc_time": 1775674065000}, {"instrument": "QQQ", "mid_signal": -465993, "gamma_signal": -57612, "vega_signal": -270298, "option_type": "C", "stock_price": 604.48, "utc_time": 1775674070000}, {"instrument": "QQQ", "mid_signal": 1565903, "gamma_signal": -748866, "vega_signal": 43412, "option_type": "P", "stock_price": 604.48, "utc_time": 1775674070000}, {"instrument": "QQQ", "mid_signal": 13723, "gamma_signal": -116183, "vega_signal": 91128, "option_type": "C", "stock_price": 604.38, "utc_time": 1775674075000}, {"instrument": "QQQ", "mid_signal": -1885715, "gamma_signal": -101164, "vega_signal": 45758, "option_type": "P", "stock_price": 604.38, "utc_time": 1775674075000}, {"instrument": "QQQ", "mid_signal": 244373, "gamma_signal": 44638, "vega_signal": -46461, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674080000}, {"instrument": "QQQ", "mid_signal": 487957, "gamma_signal": -83200, "vega_signal": -3607, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674080000}, {"instrument": "QQQ", "mid_signal": -57321, "gamma_signal": 7728, "vega_signal": -29989, "option_type": "C", "stock_price": 604.36, "utc_time": 1775674085000}, {"instrument": "QQQ", "mid_signal": -304114, "gamma_signal": 33216, "vega_signal": 4622, "option_type": "P", "stock_price": 604.36, "utc_time": 1775674085000}, {"instrument": "QQQ", "mid_signal": -412565, "gamma_signal": -44175, "vega_signal": -281225, "option_type": "C", "stock_price": 604.35, "utc_time": 1775674090000}, {"instrument": "QQQ", "mid_signal": -553024, "gamma_signal": 93472, "vega_signal": 522688, "option_type": "P", "stock_price": 604.35, "utc_time": 1775674090000}, {"instrument": "QQQ", "mid_signal": 2410709, "gamma_signal": 1139749, "vega_signal": 152193, "option_type": "C", "stock_price": 604.31, "utc_time": 1775674095000}, {"instrument": "QQQ", "mid_signal": 414588, "gamma_signal": -187554, "vega_signal": -39795, "option_type": "P", "stock_price": 604.31, "utc_time": 1775674095000}, {"instrument": "QQQ", "mid_signal": -128404, "gamma_signal": -58520, "vega_signal": 1148394, "option_type": "C", "stock_price": 604.3, "utc_time": 1775674100000}, {"instrument": "QQQ", "mid_signal": 3162707, "gamma_signal": -1305171, "vega_signal": 148971, "option_type": "P", "stock_price": 604.3, "utc_time": 1775674100000}, {"instrument": "QQQ", "mid_signal": -432427, "gamma_signal": -280924, "vega_signal": 46922, "option_type": "C", "stock_price": 604.3, "utc_time": 1775674105000}, {"instrument": "QQQ", "mid_signal": -227617, "gamma_signal": 62812, "vega_signal": 54088, "option_type": "P", "stock_price": 604.3, "utc_time": 1775674105000}, {"instrument": "QQQ", "mid_signal": 147688, "gamma_signal": 7124, "vega_signal": 30615, "option_type": "C", "stock_price": 604.32, "utc_time": 1775674110000}, {"instrument": "QQQ", "mid_signal": 1468913, "gamma_signal": -624982, "vega_signal": -232411, "option_type": "P", "stock_price": 604.32, "utc_time": 1775674110000}, {"instrument": "QQQ", "mid_signal": -63494, "gamma_signal": -27629, "vega_signal": 1785, "option_type": "C", "stock_price": 604.25, "utc_time": 1775674115000}, {"instrument": "QQQ", "mid_signal": -137087, "gamma_signal": 84646, "vega_signal": -208153, "option_type": "P", "stock_price": 604.25, "utc_time": 1775674115000}, {"instrument": "QQQ", "mid_signal": 1115554, "gamma_signal": 811073, "vega_signal": 326361, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674120000}, {"instrument": "QQQ", "mid_signal": 3495314, "gamma_signal": -2124886, "vega_signal": 253430, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674120000}, {"instrument": "QQQ", "mid_signal": -963361, "gamma_signal": -122064, "vega_signal": -278470, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674125000}, {"instrument": "QQQ", "mid_signal": 1445957, "gamma_signal": 67112, "vega_signal": -599392, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674125000}, {"instrument": "QQQ", "mid_signal": 136466, "gamma_signal": 101894, "vega_signal": -265282, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674130000}, {"instrument": "QQQ", "mid_signal": 68151, "gamma_signal": 158379, "vega_signal": -297069, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674130000}, {"instrument": "QQQ", "mid_signal": -1792591, "gamma_signal": -829959, "vega_signal": -66886, "option_type": "C", "stock_price": 604.2, "utc_time": 1775674135000}, {"instrument": "QQQ", "mid_signal": 616932, "gamma_signal": -198079, "vega_signal": -119241, "option_type": "P", "stock_price": 604.2, "utc_time": 1775674135000}, {"instrument": "QQQ", "mid_signal": -539484, "gamma_signal": -243882, "vega_signal": -52569, "option_type": "C", "stock_price": 604.17, "utc_time": 1775674140000}, {"instrument": "QQQ", "mid_signal": 414063, "gamma_signal": -530888, "vega_signal": 1121258, "option_type": "P", "stock_price": 604.17, "utc_time": 1775674140000}, {"instrument": "QQQ", "mid_signal": -1502632, "gamma_signal": -142211, "vega_signal": -2101918, "option_type": "C", "stock_price": 604.1, "utc_time": 1775674145000}, {"instrument": "QQQ", "mid_signal": -1324767, "gamma_signal": -671151, "vega_signal": 437928, "option_type": "P", "stock_price": 604.11, "utc_time": 1775674145000}, {"instrument": "QQQ", "mid_signal": -213682, "gamma_signal": -43389, "vega_signal": -188207, "option_type": "C", "stock_price": 604.1, "utc_time": 1775674150000}, {"instrument": "QQQ", "mid_signal": 3041378, "gamma_signal": -1191261, "vega_signal": -127599, "option_type": "P", "stock_price": 604.1, "utc_time": 1775674150000}, {"instrument": "QQQ", "mid_signal": 1836755, "gamma_signal": 162923, "vega_signal": 780443, "option_type": "C", "stock_price": 604.08, "utc_time": 1775674155000}, {"instrument": "QQQ", "mid_signal": 1283326, "gamma_signal": -438084, "vega_signal": 375115, "option_type": "P", "stock_price": 604.08, "utc_time": 1775674155000}, {"instrument": "QQQ", "mid_signal": 767220, "gamma_signal": 485242, "vega_signal": 103958, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674160000}, {"instrument": "QQQ", "mid_signal": -722639, "gamma_signal": 1136916, "vega_signal": 52221, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674160000}, {"instrument": "QQQ", "mid_signal": 1587060, "gamma_signal": 266321, "vega_signal": 470664, "option_type": "C", "stock_price": 604.03, "utc_time": 1775674165000}, {"instrument": "QQQ", "mid_signal": 3500077, "gamma_signal": -1694601, "vega_signal": 57242, "option_type": "P", "stock_price": 604.03, "utc_time": 1775674165000}, {"instrument": "QQQ", "mid_signal": -510567, "gamma_signal": -162347, "vega_signal": -34239, "option_type": "C", "stock_price": 604.03, "utc_time": 1775674170000}, {"instrument": "QQQ", "mid_signal": 307288, "gamma_signal": 5127, "vega_signal": -301114, "option_type": "P", "stock_price": 604.03, "utc_time": 1775674170000}, {"instrument": "QQQ", "mid_signal": 4669185, "gamma_signal": 1662308, "vega_signal": 762673, "option_type": "C", "stock_price": 604.07, "utc_time": 1775674175000}, {"instrument": "QQQ", "mid_signal": 983468, "gamma_signal": -115194, "vega_signal": -559403, "option_type": "P", "stock_price": 604.01, "utc_time": 1775674175000}, {"instrument": "QQQ", "mid_signal": 725874, "gamma_signal": 259609, "vega_signal": 21624, "option_type": "C", "stock_price": 604.09, "utc_time": 1775674180000}, {"instrument": "QQQ", "mid_signal": -1326100, "gamma_signal": 803807, "vega_signal": 31757, "option_type": "P", "stock_price": 604.09, "utc_time": 1775674180000}, {"instrument": "QQQ", "mid_signal": -2586444, "gamma_signal": -1552670, "vega_signal": 26455, "option_type": "C", "stock_price": 604.11, "utc_time": 1775674185000}, {"instrument": "QQQ", "mid_signal": 11262403, "gamma_signal": -1161376, "vega_signal": -8665719, "option_type": "P", "stock_price": 604.11, "utc_time": 1775674185000}, {"instrument": "QQQ", "mid_signal": -277949, "gamma_signal": -35420, "vega_signal": -218078, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674190000}, {"instrument": "QQQ", "mid_signal": -39906956, "gamma_signal": 6059015, "vega_signal": 788073, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674190000}, {"instrument": "QQQ", "mid_signal": -1243456, "gamma_signal": -658456, "vega_signal": -99153, "option_type": "C", "stock_price": 603.97, "utc_time": 1775674195000}, {"instrument": "QQQ", "mid_signal": 2878432, "gamma_signal": -1103953, "vega_signal": -643440, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674195000}, {"instrument": "QQQ", "mid_signal": -2341657, "gamma_signal": -219530, "vega_signal": -306628, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674200000}, {"instrument": "QQQ", "mid_signal": 1148426, "gamma_signal": -466400, "vega_signal": -222582, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674200000}, {"instrument": "QQQ", "mid_signal": 88471, "gamma_signal": 36587, "vega_signal": 49451, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674205000}, {"instrument": "QQQ", "mid_signal": 4599197, "gamma_signal": -1745140, "vega_signal": 386686, "option_type": "P", "stock_price": 603.83, "utc_time": 1775674205000}, {"instrument": "QQQ", "mid_signal": 502817, "gamma_signal": 119986, "vega_signal": -74155, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674210000}, {"instrument": "QQQ", "mid_signal": 902156, "gamma_signal": 294836, "vega_signal": -444263, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674210000}, {"instrument": "QQQ", "mid_signal": -165850, "gamma_signal": -96674, "vega_signal": -430152, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674215000}, {"instrument": "QQQ", "mid_signal": 650381, "gamma_signal": -632394, "vega_signal": 433473, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674215000}, {"instrument": "QQQ", "mid_signal": 249392, "gamma_signal": 35122, "vega_signal": 249914, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674220000}, {"instrument": "QQQ", "mid_signal": 3964883, "gamma_signal": -562222, "vega_signal": -589755, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674220000}, {"instrument": "QQQ", "mid_signal": 1230088, "gamma_signal": 159089, "vega_signal": 315799, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674225000}, {"instrument": "QQQ", "mid_signal": -10259084, "gamma_signal": 1081690, "vega_signal": 7117758, "option_type": "P", "stock_price": 603.92, "utc_time": 1775674225000}, {"instrument": "QQQ", "mid_signal": 50971, "gamma_signal": 41612, "vega_signal": -91733, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674230000}, {"instrument": "QQQ", "mid_signal": 864238, "gamma_signal": -128915, "vega_signal": -310087, "option_type": "P", "stock_price": 603.92, "utc_time": 1775674230000}, {"instrument": "QQQ", "mid_signal": 613181, "gamma_signal": 305224, "vega_signal": -49776, "option_type": "C", "stock_price": 603.96, "utc_time": 1775674235000}, {"instrument": "QQQ", "mid_signal": 1321588, "gamma_signal": -517850, "vega_signal": -338812, "option_type": "P", "stock_price": 603.96, "utc_time": 1775674235000}, {"instrument": "QQQ", "mid_signal": -110478, "gamma_signal": -61224, "vega_signal": -339859, "option_type": "C", "stock_price": 603.99, "utc_time": 1775674240000}, {"instrument": "QQQ", "mid_signal": 99457512, "gamma_signal": -14279501, "vega_signal": -2226786, "option_type": "P", "stock_price": 603.99, "utc_time": 1775674240000}, {"instrument": "QQQ", "mid_signal": 187666, "gamma_signal": -7379, "vega_signal": 159752, "option_type": "C", "stock_price": 603.91, "utc_time": 1775674245000}, {"instrument": "QQQ", "mid_signal": -3185935, "gamma_signal": 178877, "vega_signal": 1028285, "option_type": "P", "stock_price": 603.91, "utc_time": 1775674245000}, {"instrument": "QQQ", "mid_signal": 78219, "gamma_signal": 9469, "vega_signal": 27198, "option_type": "C", "stock_price": 604.05, "utc_time": 1775674250000}, {"instrument": "QQQ", "mid_signal": 211140, "gamma_signal": -365733, "vega_signal": -74438, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674250000}, {"instrument": "QQQ", "mid_signal": 710744, "gamma_signal": 299261, "vega_signal": 241746, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674255000}, {"instrument": "QQQ", "mid_signal": -478025, "gamma_signal": 201109, "vega_signal": 21613, "option_type": "P", "stock_price": 604.13, "utc_time": 1775674255000}, {"instrument": "QQQ", "mid_signal": 454276, "gamma_signal": 42279, "vega_signal": 228849, "option_type": "C", "stock_price": 604.07, "utc_time": 1775674260000}, {"instrument": "QQQ", "mid_signal": 4115293, "gamma_signal": -853957, "vega_signal": -273658, "option_type": "P", "stock_price": 604.07, "utc_time": 1775674260000}, {"instrument": "QQQ", "mid_signal": -368172, "gamma_signal": -563788, "vega_signal": 1134693, "option_type": "C", "stock_price": 604.04, "utc_time": 1775674265000}, {"instrument": "QQQ", "mid_signal": 929882, "gamma_signal": -234908, "vega_signal": -405547, "option_type": "P", "stock_price": 604.04, "utc_time": 1775674265000}, {"instrument": "QQQ", "mid_signal": -257284, "gamma_signal": -194988, "vega_signal": 319660, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674270000}, {"instrument": "QQQ", "mid_signal": -267382, "gamma_signal": 374580, "vega_signal": -389566, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674270000}, {"instrument": "QQQ", "mid_signal": 2832349, "gamma_signal": 1391054, "vega_signal": 350503, "option_type": "C", "stock_price": 604.06, "utc_time": 1775674275000}, {"instrument": "QQQ", "mid_signal": 377086, "gamma_signal": -97644, "vega_signal": 92111, "option_type": "P", "stock_price": 604.06, "utc_time": 1775674275000}, {"instrument": "QQQ", "mid_signal": -300771, "gamma_signal": -101740, "vega_signal": -155651, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674280000}, {"instrument": "QQQ", "mid_signal": -2473067, "gamma_signal": 748066, "vega_signal": 249679, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674280000}, {"instrument": "QQQ", "mid_signal": -327450, "gamma_signal": -120046, "vega_signal": -19850, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674285000}, {"instrument": "QQQ", "mid_signal": 623527, "gamma_signal": -44067, "vega_signal": -508010, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674285000}, {"instrument": "QQQ", "mid_signal": 1556389, "gamma_signal": 821842, "vega_signal": -274980, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674290000}, {"instrument": "QQQ", "mid_signal": 993028, "gamma_signal": -427455, "vega_signal": -43261, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674290000}, {"instrument": "QQQ", "mid_signal": -1135053, "gamma_signal": -417671, "vega_signal": -65436, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674295000}, {"instrument": "QQQ", "mid_signal": -1373310, "gamma_signal": 225549, "vega_signal": 550367, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674295000}, {"instrument": "QQQ", "mid_signal": -159507, "gamma_signal": -98975, "vega_signal": -8626, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674300000}, {"instrument": "QQQ", "mid_signal": -2467343, "gamma_signal": 772195, "vega_signal": 196766, "option_type": "P", "stock_price": 603.91, "utc_time": 1775674300000}, {"instrument": "QQQ", "mid_signal": 371610, "gamma_signal": 37279, "vega_signal": 247884, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674305000}, {"instrument": "QQQ", "mid_signal": 1056362, "gamma_signal": -1005730, "vega_signal": 100737, "option_type": "P", "stock_price": 603.92, "utc_time": 1775674305000}, {"instrument": "QQQ", "mid_signal": -41457, "gamma_signal": -9327, "vega_signal": -1635, "option_type": "C", "stock_price": 603.92, "utc_time": 1775674310000}, {"instrument": "QQQ", "mid_signal": -3503658, "gamma_signal": 1228594, "vega_signal": 763200, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674310000}, {"instrument": "QQQ", "mid_signal": -458800, "gamma_signal": -270925, "vega_signal": -170119, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674315000}, {"instrument": "QQQ", "mid_signal": -5189540, "gamma_signal": 3638477, "vega_signal": 358044, "option_type": "P", "stock_price": 603.97, "utc_time": 1775674315000}, {"instrument": "QQQ", "mid_signal": 1313945, "gamma_signal": 141655, "vega_signal": 329646, "option_type": "C", "stock_price": 603.91, "utc_time": 1775674320000}, {"instrument": "QQQ", "mid_signal": -2073471, "gamma_signal": 173559, "vega_signal": 128727, "option_type": "P", "stock_price": 603.91, "utc_time": 1775674320000}, {"instrument": "QQQ", "mid_signal": 51597, "gamma_signal": 9608, "vega_signal": -169827, "option_type": "C", "stock_price": 603.88, "utc_time": 1775674325000}, {"instrument": "QQQ", "mid_signal": -9890513, "gamma_signal": 4947578, "vega_signal": 279427, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674325000}, {"instrument": "QQQ", "mid_signal": -27575, "gamma_signal": 6357, "vega_signal": 42029, "option_type": "C", "stock_price": 603.88, "utc_time": 1775674330000}, {"instrument": "QQQ", "mid_signal": 375529, "gamma_signal": -237211, "vega_signal": -53568, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674330000}, {"instrument": "QQQ", "mid_signal": -26725, "gamma_signal": 5683, "vega_signal": 46091, "option_type": "C", "stock_price": 603.95, "utc_time": 1775674335000}, {"instrument": "QQQ", "mid_signal": -416555, "gamma_signal": 26109, "vega_signal": 235948, "option_type": "P", "stock_price": 603.95, "utc_time": 1775674335000}, {"instrument": "QQQ", "mid_signal": -5259016, "gamma_signal": -2666297, "vega_signal": -384899, "option_type": "C", "stock_price": 604.1, "utc_time": 1775674340000}, {"instrument": "QQQ", "mid_signal": -914546, "gamma_signal": 292424, "vega_signal": -185334, "option_type": "P", "stock_price": 604.1, "utc_time": 1775674340000}, {"instrument": "QQQ", "mid_signal": -1058504, "gamma_signal": -358221, "vega_signal": -182047, "option_type": "C", "stock_price": 604.18, "utc_time": 1775674345000}, {"instrument": "QQQ", "mid_signal": 5258861, "gamma_signal": -1920805, "vega_signal": -178350, "option_type": "P", "stock_price": 604.18, "utc_time": 1775674345000}, {"instrument": "QQQ", "mid_signal": 902856, "gamma_signal": 95858, "vega_signal": -56128, "option_type": "C", "stock_price": 604.16, "utc_time": 1775674350000}, {"instrument": "QQQ", "mid_signal": 221942, "gamma_signal": 65525, "vega_signal": -78630, "option_type": "P", "stock_price": 604.16, "utc_time": 1775674350000}, {"instrument": "QQQ", "mid_signal": 1316981, "gamma_signal": 383845, "vega_signal": 149539, "option_type": "C", "stock_price": 603.94, "utc_time": 1775674355000}, {"instrument": "QQQ", "mid_signal": -34349, "gamma_signal": -6187, "vega_signal": -1142, "option_type": "P", "stock_price": 603.94, "utc_time": 1775674355000}, {"instrument": "QQQ", "mid_signal": -565843, "gamma_signal": -198580, "vega_signal": -542030, "option_type": "C", "stock_price": 603.96, "utc_time": 1775674360000}, {"instrument": "QQQ", "mid_signal": -123331, "gamma_signal": 137506, "vega_signal": 57470, "option_type": "P", "stock_price": 603.96, "utc_time": 1775674360000}, {"instrument": "QQQ", "mid_signal": -362544, "gamma_signal": -168390, "vega_signal": -44219, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674365000}, {"instrument": "QQQ", "mid_signal": 3660281, "gamma_signal": -1510706, "vega_signal": -416021, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674365000}, {"instrument": "QQQ", "mid_signal": -1069338, "gamma_signal": -149191, "vega_signal": -237922, "option_type": "C", "stock_price": 603.9, "utc_time": 1775674370000}, {"instrument": "QQQ", "mid_signal": 1766686, "gamma_signal": -948220, "vega_signal": -476272, "option_type": "P", "stock_price": 603.88, "utc_time": 1775674370000}, {"instrument": "QQQ", "mid_signal": 1214266, "gamma_signal": 1006365, "vega_signal": 104955, "option_type": "C", "stock_price": 603.88, "utc_time": 1775674375000}, {"instrument": "QQQ", "mid_signal": 821240, "gamma_signal": -349899, "vega_signal": -760929, "option_type": "P", "stock_price": 603.88, "utc_time": 1775674375000}, {"instrument": "QQQ", "mid_signal": -579476, "gamma_signal": -61645, "vega_signal": -169887, "option_type": "C", "stock_price": 603.86, "utc_time": 1775674380000}, {"instrument": "QQQ", "mid_signal": -25749511, "gamma_signal": 10090042, "vega_signal": 1386359, "option_type": "P", "stock_price": 603.87, "utc_time": 1775674380000}, {"instrument": "QQQ", "mid_signal": -3641656, "gamma_signal": -1276686, "vega_signal": -358708, "option_type": "C", "stock_price": 603.91, "utc_time": 1775674385000}, {"instrument": "QQQ", "mid_signal": -2279289, "gamma_signal": 744553, "vega_signal": 229926, "option_type": "P", "stock_price": 603.89, "utc_time": 1775674385000}, {"instrument": "QQQ", "mid_signal": -424541, "gamma_signal": 4261, "vega_signal": -1219090, "option_type": "C", "stock_price": 603.87, "utc_time": 1775674390000}, {"instrument": "QQQ", "mid_signal": 1233617, "gamma_signal": -297332, "vega_signal": -132632, "option_type": "P", "stock_price": 603.87, "utc_time": 1775674390000}, {"instrument": "QQQ", "mid_signal": 2487122, "gamma_signal": 862615, "vega_signal": 366941, "option_type": "C", "stock_price": 603.87, "utc_time": 1775674395000}, {"instrument": "QQQ", "mid_signal": 650730, "gamma_signal": -365913, "vega_signal": 102442, "option_type": "P", "stock_price": 603.87, "utc_time": 1775674395000}, {"instrument": "QQQ", "mid_signal": 174879, "gamma_signal": -171978, "vega_signal": 260150, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674400000}, {"instrument": "QQQ", "mid_signal": -5767641, "gamma_signal": 937811, "vega_signal": 2719998, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674400000}, {"instrument": "QQQ", "mid_signal": 506680, "gamma_signal": 313533, "vega_signal": 81667, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674405000}, {"instrument": "QQQ", "mid_signal": 993856, "gamma_signal": -445482, "vega_signal": -50731, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674405000}, {"instrument": "QQQ", "mid_signal": -1038515, "gamma_signal": -151443, "vega_signal": -516542, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674410000}, {"instrument": "QQQ", "mid_signal": -185311, "gamma_signal": 55967, "vega_signal": 12027, "option_type": "P", "stock_price": 603.86, "utc_time": 1775674410000}, {"instrument": "QQQ", "mid_signal": 1185450, "gamma_signal": 104070, "vega_signal": 390489, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674415000}, {"instrument": "QQQ", "mid_signal": -954178, "gamma_signal": 250412, "vega_signal": 30715, "option_type": "P", "stock_price": 603.84, "utc_time": 1775674415000}, {"instrument": "QQQ", "mid_signal": 135549, "gamma_signal": 30618, "vega_signal": -59184, "option_type": "C", "stock_price": 603.84, "utc_time": 1775674420000}, {"instrument": "QQQ", "mid_signal": -10002641, "gamma_signal": 786333, "vega_signal": 4960077, "option_type": "P", "stock_price": 603.84, "utc_time": 1775674420000}, {"instrument": "QQQ", "mid_signal": 92241, "gamma_signal": -4778, "vega_signal": 34121, "option_type": "C", "stock_price": 603.83, "utc_time": 1775674425000}, {"instrument": "QQQ", "mid_signal": -368600, "gamma_signal": -52437, "vega_signal": 384270, "option_type": "P", "stock_price": 603.83, "utc_time": 1775674425000}, {"instrument": "QQQ", "mid_signal": 474439, "gamma_signal": 76676, "vega_signal": 151601, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674430000}, {"instrument": "QQQ", "mid_signal": -2329269, "gamma_signal": 662423, "vega_signal": 389569, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674430000}, {"instrument": "QQQ", "mid_signal": 2991257, "gamma_signal": 648217, "vega_signal": 614234, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674435000}, {"instrument": "QQQ", "mid_signal": 549219, "gamma_signal": -68908, "vega_signal": -436016, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674435000}, {"instrument": "QQQ", "mid_signal": 2816487, "gamma_signal": 398988, "vega_signal": 685021, "option_type": "C", "stock_price": 603.93, "utc_time": 1775674440000}, {"instrument": "QQQ", "mid_signal": 2347694, "gamma_signal": -710786, "vega_signal": -248022, "option_type": "P", "stock_price": 603.93, "utc_time": 1775674440000}, {"instrument": "QQQ", "mid_signal": 1563743, "gamma_signal": 225733, "vega_signal": 370406, "option_type": "C", "stock_price": 603.86, "utc_time": 1775674445000}, {"instrument": "QQQ", "mid_signal": 626101, "gamma_signal": 360157, "vega_signal": 172359, "option_type": "P", "stock_price": 603.86, "utc_time": 1775674445000}, {"instrument": "QQQ", "mid_signal": 125682, "gamma_signal": 57954, "vega_signal": 32612, "option_type": "C", "stock_price": 603.86, "utc_time": 1775674450000}, {"instrument": "QQQ", "mid_signal": 897809, "gamma_signal": -92571, "vega_signal": -463381, "option_type": "P", "stock_price": 603.86, "utc_time": 1775674450000}, {"instrument": "QQQ", "mid_signal": 646597, "gamma_signal": 102760, "vega_signal": 220597, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674455000}, {"instrument": "QQQ", "mid_signal": 3188161, "gamma_signal": -210102, "vega_signal": -134318, "option_type": "P", "stock_price": 603.9, "utc_time": 1775674455000}, {"instrument": "QQQ", "mid_signal": -129779, "gamma_signal": -32834, "vega_signal": -186899, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674460000}, {"instrument": "QQQ", "mid_signal": 1923012, "gamma_signal": -623067, "vega_signal": -392364, "option_type": "P", "stock_price": 603.8, "utc_time": 1775674460000}, {"instrument": "QQQ", "mid_signal": -399439, "gamma_signal": -109353, "vega_signal": -16842, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674465000}, {"instrument": "QQQ", "mid_signal": -5230685, "gamma_signal": 1268692, "vega_signal": 1261416, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674465000}, {"instrument": "QQQ", "mid_signal": 88350, "gamma_signal": -4596, "vega_signal": 82512, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674470000}, {"instrument": "QQQ", "mid_signal": -1491993, "gamma_signal": 272189, "vega_signal": 882144, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674470000}, {"instrument": "QQQ", "mid_signal": -484909, "gamma_signal": -223989, "vega_signal": -42108, "option_type": "C", "stock_price": 603.8, "utc_time": 1775674475000}, {"instrument": "QQQ", "mid_signal": 776128, "gamma_signal": 15756, "vega_signal": -647706, "option_type": "P", "stock_price": 603.8, "utc_time": 1775674475000}, {"instrument": "QQQ", "mid_signal": 1409209, "gamma_signal": 585444, "vega_signal": 91970, "option_type": "C", "stock_price": 603.81, "utc_time": 1775674480000}, {"instrument": "QQQ", "mid_signal": 62377, "gamma_signal": -683824, "vega_signal": 759453, "option_type": "P", "stock_price": 603.82, "utc_time": 1775674480000}, {"instrument": "QQQ", "mid_signal": -238537, "gamma_signal": -50173, "vega_signal": 31833, "option_type": "C", "stock_price": 603.79, "utc_time": 1775674485000}, {"instrument": "QQQ", "mid_signal": 927035, "gamma_signal": -263829, "vega_signal": -1012428, "option_type": "P", "stock_price": 603.79, "utc_time": 1775674485000}, {"instrument": "QQQ", "mid_signal": -331977, "gamma_signal": -312516, "vega_signal": -10883, "option_type": "C", "stock_price": 603.81, "utc_time": 1775674490000}, {"instrument": "QQQ", "mid_signal": 144341, "gamma_signal": -95684, "vega_signal": -17553, "option_type": "P", "stock_price": 603.81, "utc_time": 1775674490000}, {"instrument": "QQQ", "mid_signal": 425728, "gamma_signal": 35090, "vega_signal": 105578, "option_type": "C", "stock_price": 603.78, "utc_time": 1775674495000}, {"instrument": "QQQ", "mid_signal": -2578147, "gamma_signal": 141690, "vega_signal": 2701026, "option_type": "P", "stock_price": 603.78, "utc_time": 1775674495000}, {"instrument": "QQQ", "mid_signal": 645759, "gamma_signal": 223685, "vega_signal": 100239, "option_type": "C", "stock_price": 603.72, "utc_time": 1775674500000}, {"instrument": "QQQ", "mid_signal": 2491726, "gamma_signal": -1234603, "vega_signal": -160067, "option_type": "P", "stock_price": 603.72, "utc_time": 1775674500000}, {"instrument": "QQQ", "mid_signal": -4844352, "gamma_signal": -1530542, "vega_signal": -209057, "option_type": "C", "stock_price": 603.67, "utc_time": 1775674505000}, {"instrument": "QQQ", "mid_signal": 4670043, "gamma_signal": -1349387, "vega_signal": -578840, "option_type": "P", "stock_price": 603.67, "utc_time": 1775674505000}, {"instrument": "QQQ", "mid_signal": -6874429, "gamma_signal": -543892, "vega_signal": -7703135, "option_type": "C", "stock_price": 603.7, "utc_time": 1775674510000}, {"instrument": "QQQ", "mid_signal": 1785698, "gamma_signal": -905657, "vega_signal": 797641, "option_type": "P", "stock_price": 603.7, "utc_time": 1775674510000}, {"instrument": "QQQ", "mid_signal": 126473, "gamma_signal": -384979, "vega_signal": 199858, "option_type": "C", "stock_price": 603.64, "utc_time": 1775674515000}, {"instrument": "QQQ", "mid_signal": 2096030, "gamma_signal": -888996, "vega_signal": -83797, "option_type": "P", "stock_price": 603.64, "utc_time": 1775674515000}, {"instrument": "QQQ", "mid_signal": -834054, "gamma_signal": -218676, "vega_signal": -80872, "option_type": "C", "stock_price": 603.585, "utc_time": 1775674520000}, {"instrument": "QQQ", "mid_signal": -777119, "gamma_signal": 131423, "vega_signal": -317881, "option_type": "P", "stock_price": 603.585, "utc_time": 1775674520000}, {"instrument": "QQQ", "mid_signal": 1050950, "gamma_signal": 415034, "vega_signal": 228648, "option_type": "C", "stock_price": 603.58, "utc_time": 1775674525000}, {"instrument": "QQQ", "mid_signal": 1410118, "gamma_signal": -76699, "vega_signal": -963205, "option_type": "P", "stock_price": 603.58, "utc_time": 1775674525000}, {"instrument": "QQQ", "mid_signal": -1416781, "gamma_signal": 237721, "vega_signal": -393250, "option_type": "C", "stock_price": 603.55, "utc_time": 1775674530000}, {"instrument": "QQQ", "mid_signal": -2291375, "gamma_signal": 647996, "vega_signal": 283798, "option_type": "P", "stock_price": 603.55, "utc_time": 1775674530000}, {"instrument": "QQQ", "mid_signal": -160177, "gamma_signal": -80271, "vega_signal": -196762, "option_type": "C", "stock_price": 603.53, "utc_time": 1775674535000}, {"instrument": "QQQ", "mid_signal": 1802148, "gamma_signal": -690980, "vega_signal": -50780, "option_type": "P", "stock_price": 603.54, "utc_time": 1775674535000}, {"instrument": "QQQ", "mid_signal": 1711508, "gamma_signal": 183999, "vega_signal": 674514, "option_type": "C", "stock_price": 603.47, "utc_time": 1775674540000}, {"instrument": "QQQ", "mid_signal": 2172608, "gamma_signal": -527366, "vega_signal": -316685, "option_type": "P", "stock_price": 603.47, "utc_time": 1775674540000}, {"instrument": "QQQ", "mid_signal": -4119970, "gamma_signal": -2130867, "vega_signal": -44271, "option_type": "C", "stock_price": 603.4, "utc_time": 1775674545000}, {"instrument": "QQQ", "mid_signal": 1555283, "gamma_signal": -576701, "vega_signal": -55311, "option_type": "P", "stock_price": 603.4, "utc_time": 1775674545000}, {"instrument": "QQQ", "mid_signal": -1210017, "gamma_signal": -284179, "vega_signal": -89471, "option_type": "C", "stock_price": 603.4, "utc_time": 1775674550000}, {"instrument": "QQQ", "mid_signal": 3514201, "gamma_signal": -832300, "vega_signal": -477913, "option_type": "P", "stock_price": 603.46, "utc_time": 1775674550000}, {"instrument": "QQQ", "mid_signal": 568849, "gamma_signal": 101849, "vega_signal": 225806, "option_type": "C", "stock_price": 603.54, "utc_time": 1775674555000}, {"instrument": "QQQ", "mid_signal": 238663, "gamma_signal": 32723, "vega_signal": -40261, "option_type": "P", "stock_price": 603.54, "utc_time": 1775674555000}, {"instrument": "QQQ", "mid_signal": -3082365, "gamma_signal": -674252, "vega_signal": -2754840, "option_type": "C", "stock_price": 603.42, "utc_time": 1775674560000}, {"instrument": "QQQ", "mid_signal": -2530746, "gamma_signal": 1062438, "vega_signal": 235869, "option_type": "P", "stock_price": 603.42, "utc_time": 1775674560000}, {"instrument": "QQQ", "mid_signal": -193864, "gamma_signal": -193850, "vega_signal": -28650, "option_type": "C", "stock_price": 603.37, "utc_time": 1775674565000}, {"instrument": "QQQ", "mid_signal": 1498540, "gamma_signal": -477494, "vega_signal": -328947, "option_type": "P", "stock_price": 603.37, "utc_time": 1775674565000}, {"instrument": "QQQ", "mid_signal": 423684, "gamma_signal": -38124, "vega_signal": 92956, "option_type": "C", "stock_price": 603.38, "utc_time": 1775674570000}, {"instrument": "QQQ", "mid_signal": -650559, "gamma_signal": 184516, "vega_signal": -175074, "option_type": "P", "stock_price": 603.38, "utc_time": 1775674570000}, {"instrument": "QQQ", "mid_signal": 4764092, "gamma_signal": 1607383, "vega_signal": 655737, "option_type": "C", "stock_price": 603.41, "utc_time": 1775674575000}, {"instrument": "QQQ", "mid_signal": 418958, "gamma_signal": -26558, "vega_signal": 336600, "option_type": "P", "stock_price": 603.41, "utc_time": 1775674575000}, {"instrument": "QQQ", "mid_signal": -6283903, "gamma_signal": -151600, "vega_signal": -79908, "option_type": "C", "stock_price": 603.46, "utc_time": 1775674580000}, {"instrument": "QQQ", "mid_signal": 2448205, "gamma_signal": -101616, "vega_signal": -355099, "option_type": "P", "stock_price": 603.46, "utc_time": 1775674580000}, {"instrument": "QQQ", "mid_signal": 1415455, "gamma_signal": 175143, "vega_signal": 422525, "option_type": "C", "stock_price": 603.38, "utc_time": 1775674585000}, {"instrument": "QQQ", "mid_signal": 7373667, "gamma_signal": -4759149, "vega_signal": -848704, "option_type": "P", "stock_price": 603.42, "utc_time": 1775674585000}, {"instrument": "QQQ", "mid_signal": 89596, "gamma_signal": -6109, "vega_signal": 837160, "option_type": "C", "stock_price": 603.34, "utc_time": 1775674590000}, {"instrument": "QQQ", "mid_signal": 1344942, "gamma_signal": -335036, "vega_signal": 66902, "option_type": "P", "stock_price": 603.34, "utc_time": 1775674590000}, {"instrument": "QQQ", "mid_signal": -2352621, "gamma_signal": -465558, "vega_signal": -629083, "option_type": "C", "stock_price": 603.32, "utc_time": 1775674595000}, {"instrument": "QQQ", "mid_signal": -662379, "gamma_signal": 189181, "vega_signal": -256792, "option_type": "P", "stock_price": 603.32, "utc_time": 1775674595000}, {"instrument": "QQQ", "mid_signal": -618364, "gamma_signal": -233057, "vega_signal": -84718, "option_type": "C", "stock_price": 603.34, "utc_time": 1775674600000}, {"instrument": "QQQ", "mid_signal": -965722, "gamma_signal": 289659, "vega_signal": 158993, "option_type": "P", "stock_price": 603.34, "utc_time": 1775674600000}, {"instrument": "QQQ", "mid_signal": -1750669, "gamma_signal": -94716, "vega_signal": -1081380, "option_type": "C", "stock_price": 603.31, "utc_time": 1775674605000}, {"instrument": "QQQ", "mid_signal": 130023, "gamma_signal": -142226, "vega_signal": 36386, "option_type": "P", "stock_price": 603.31, "utc_time": 1775674605000}, {"instrument": "QQQ", "mid_signal": 249185, "gamma_signal": -6752, "vega_signal": 427840, "option_type": "C", "stock_price": 603.32, "utc_time": 1775674610000}, {"instrument": "QQQ", "mid_signal": 421183, "gamma_signal": 4879, "vega_signal": -208595, "option_type": "P", "stock_price": 603.33, "utc_time": 1775674610000}, {"instrument": "QQQ", "mid_signal": -2695055, "gamma_signal": -1607264, "vega_signal": -223361, "option_type": "C", "stock_price": 603.35, "utc_time": 1775674615000}, {"instrument": "QQQ", "mid_signal": 1536239, "gamma_signal": -83836, "vega_signal": 818198, "option_type": "P", "stock_price": 603.35, "utc_time": 1775674615000}, {"instrument": "QQQ", "mid_signal": 2006664, "gamma_signal": 272369, "vega_signal": 603711, "option_type": "C", "stock_price": 603.42, "utc_time": 1775674620000}, {"instrument": "QQQ", "mid_signal": 830790, "gamma_signal": -278325, "vega_signal": -260126, "option_type": "P", "stock_price": 603.42, "utc_time": 1775674620000}, {"instrument": "QQQ", "mid_signal": -95723, "gamma_signal": -53976, "vega_signal": 34017, "option_type": "C", "stock_price": 603.28, "utc_time": 1775674625000}, {"instrument": "QQQ", "mid_signal": 1493063, "gamma_signal": -37762, "vega_signal": 269022, "option_type": "P", "stock_price": 603.28, "utc_time": 1775674625000}, {"instrument": "QQQ", "mid_signal": 121646, "gamma_signal": 58612, "vega_signal": -219708, "option_type": "C", "stock_price": 603.3, "utc_time": 1775674630000}, {"instrument": "QQQ", "mid_signal": 26474447, "gamma_signal": -11342530, "vega_signal": -1730666, "option_type": "P", "stock_price": 603.3, "utc_time": 1775674630000}, {"instrument": "QQQ", "mid_signal": 910350, "gamma_signal": 274269, "vega_signal": 72004, "option_type": "C", "stock_price": 603.31, "utc_time": 1775674635000}, {"instrument": "QQQ", "mid_signal": 3390922, "gamma_signal": -941546, "vega_signal": -188166, "option_type": "P", "stock_price": 603.31, "utc_time": 1775674635000}, {"instrument": "QQQ", "mid_signal": -2847946, "gamma_signal": -557176, "vega_signal": -596768, "option_type": "C", "stock_price": 603.23, "utc_time": 1775674640000}, {"instrument": "QQQ", "mid_signal": -1136661, "gamma_signal": 563748, "vega_signal": 294349, "option_type": "P", "stock_price": 603.23, "utc_time": 1775674640000}, {"instrument": "QQQ", "mid_signal": 1648239, "gamma_signal": 121838, "vega_signal": 1061279, "option_type": "C", "stock_price": 603.25, "utc_time": 1775674645000}, {"instrument": "QQQ", "mid_signal": -998524, "gamma_signal": -112189, "vega_signal": 504043, "option_type": "P", "stock_price": 603.25, "utc_time": 1775674645000}, {"instrument": "QQQ", "mid_signal": 101138, "gamma_signal": -3452, "vega_signal": 20839, "option_type": "C", "stock_price": 603.22, "utc_time": 1775674650000}, {"instrument": "QQQ", "mid_signal": -678671, "gamma_signal": -136744, "vega_signal": 399901, "option_type": "P", "stock_price": 603.22, "utc_time": 1775674650000}, {"instrument": "QQQ", "mid_signal": 252729, "gamma_signal": 56926, "vega_signal": 93370, "option_type": "C", "stock_price": 603.25, "utc_time": 1775674655000}, {"instrument": "QQQ", "mid_signal": 1084552, "gamma_signal": -118457, "vega_signal": -242901, "option_type": "P", "stock_price": 603.26, "utc_time": 1775674655000}, {"instrument": "QQQ", "mid_signal": -119765, "gamma_signal": 27254, "vega_signal": -7452, "option_type": "C", "stock_price": 603.23, "utc_time": 1775674660000}, {"instrument": "QQQ", "mid_signal": -6249740, "gamma_signal": -1978255, "vega_signal": 14887987, "option_type": "P", "stock_price": 603.23, "utc_time": 1775674660000}, {"instrument": "QQQ", "mid_signal": -61011, "gamma_signal": -205667, "vega_signal": -5050, "option_type": "C", "stock_price": 603.18, "utc_time": 1775674665000}, {"instrument": "QQQ", "mid_signal": 4774661, "gamma_signal": -864000, "vega_signal": -127723, "option_type": "P", "stock_price": 603.18, "utc_time": 1775674665000}, {"instrument": "QQQ", "mid_signal": 585043, "gamma_signal": 152404, "vega_signal": 123835, "option_type": "C", "stock_price": 603.18, "utc_time": 1775674670000}, {"instrument": "QQQ", "mid_signal": 4412432, "gamma_signal": -1864608, "vega_signal": -377502, "option_type": "P", "stock_price": 603.17, "utc_time": 1775674670000}, {"instrument": "QQQ", "mid_signal": 1831307, "gamma_signal": 164439, "vega_signal": 686923, "option_type": "C", "stock_price": 603.19, "utc_time": 1775674675000}, {"instrument": "QQQ", "mid_signal": -7779786, "gamma_signal": 487862, "vega_signal": 5578229, "option_type": "P", "stock_price": 603.19, "utc_time": 1775674675000}, {"instrument": "QQQ", "mid_signal": -336200, "gamma_signal": -152176, "vega_signal": -219773, "option_type": "C", "stock_price": 603.09, "utc_time": 1775674680000}, {"instrument": "QQQ", "mid_signal": 528357, "gamma_signal": -115122, "vega_signal": -553318, "option_type": "P", "stock_price": 603.09, "utc_time": 1775674680000}, {"instrument": "QQQ", "mid_signal": 361897, "gamma_signal": 4838, "vega_signal": 212894, "option_type": "C", "stock_price": 603.09, "utc_time": 1775674685000}, {"instrument": "QQQ", "mid_signal": -243206, "gamma_signal": 164975, "vega_signal": -20954, "option_type": "P", "stock_price": 603.08, "utc_time": 1775674685000}, {"instrument": "QQQ", "mid_signal": -129581, "gamma_signal": 70711, "vega_signal": -67515, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674690000}, {"instrument": "QQQ", "mid_signal": -64348, "gamma_signal": 65132, "vega_signal": 22857, "option_type": "P", "stock_price": 603.13, "utc_time": 1775674690000}, {"instrument": "QQQ", "mid_signal": 224544, "gamma_signal": 22280, "vega_signal": 164962, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674695000}, {"instrument": "QQQ", "mid_signal": -837296, "gamma_signal": 345726, "vega_signal": 4319, "option_type": "P", "stock_price": 603.09, "utc_time": 1775674695000}, {"instrument": "QQQ", "mid_signal": 134429, "gamma_signal": 6688, "vega_signal": 54037, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674700000}, {"instrument": "QQQ", "mid_signal": 374502, "gamma_signal": -157802, "vega_signal": -104464, "option_type": "P", "stock_price": 603.13, "utc_time": 1775674700000}, {"instrument": "QQQ", "mid_signal": 2859914, "gamma_signal": 108591, "vega_signal": 1050730, "option_type": "C", "stock_price": 603.14, "utc_time": 1775674705000}, {"instrument": "QQQ", "mid_signal": 12633143, "gamma_signal": -1276044, "vega_signal": -2082423, "option_type": "P", "stock_price": 603.14, "utc_time": 1775674705000}, {"instrument": "QQQ", "mid_signal": -562690, "gamma_signal": 20961, "vega_signal": -395391, "option_type": "C", "stock_price": 603.15, "utc_time": 1775674710000}, {"instrument": "QQQ", "mid_signal": -1182263, "gamma_signal": -16849, "vega_signal": 476997, "option_type": "P", "stock_price": 603.15, "utc_time": 1775674710000}, {"instrument": "QQQ", "mid_signal": 171577, "gamma_signal": 173677, "vega_signal": -978, "option_type": "C", "stock_price": 603.15, "utc_time": 1775674715000}, {"instrument": "QQQ", "mid_signal": -11789729, "gamma_signal": 359576, "vega_signal": 15581518, "option_type": "P", "stock_price": 603.05, "utc_time": 1775674715000}, {"instrument": "QQQ", "mid_signal": 601197, "gamma_signal": 55189, "vega_signal": 203428, "option_type": "C", "stock_price": 603.06, "utc_time": 1775674720000}, {"instrument": "QQQ", "mid_signal": 2615471, "gamma_signal": -530071, "vega_signal": 500300, "option_type": "P", "stock_price": 603.05, "utc_time": 1775674720000}, {"instrument": "QQQ", "mid_signal": 1590675, "gamma_signal": 232169, "vega_signal": 715926, "option_type": "C", "stock_price": 603.07, "utc_time": 1775674725000}, {"instrument": "QQQ", "mid_signal": -1362373, "gamma_signal": 525919, "vega_signal": 689219, "option_type": "P", "stock_price": 603.04, "utc_time": 1775674725000}, {"instrument": "QQQ", "mid_signal": -1813212, "gamma_signal": -715679, "vega_signal": -701, "option_type": "C", "stock_price": 603, "utc_time": 1775674730000}, {"instrument": "QQQ", "mid_signal": 5251090, "gamma_signal": -376157, "vega_signal": -11068, "option_type": "P", "stock_price": 603, "utc_time": 1775674730000}, {"instrument": "QQQ", "mid_signal": -612607, "gamma_signal": -313927, "vega_signal": 210457, "option_type": "C", "stock_price": 602.98, "utc_time": 1775674735000}, {"instrument": "QQQ", "mid_signal": 5855862, "gamma_signal": -1661174, "vega_signal": -1063020, "option_type": "P", "stock_price": 602.98, "utc_time": 1775674735000}, {"instrument": "QQQ", "mid_signal": 611473, "gamma_signal": 218427, "vega_signal": -336403, "option_type": "C", "stock_price": 603.07, "utc_time": 1775674740000}, {"instrument": "QQQ", "mid_signal": 1702115, "gamma_signal": -3737, "vega_signal": -1985221, "option_type": "P", "stock_price": 603.07, "utc_time": 1775674740000}, {"instrument": "QQQ", "mid_signal": 193426, "gamma_signal": 100738, "vega_signal": 28415, "option_type": "C", "stock_price": 602.85, "utc_time": 1775674745000}, {"instrument": "QQQ", "mid_signal": 3638202, "gamma_signal": -1333230, "vega_signal": 191220, "option_type": "P", "stock_price": 602.8, "utc_time": 1775674745000}, {"instrument": "QQQ", "mid_signal": 1719250, "gamma_signal": 45019, "vega_signal": 650323, "option_type": "C", "stock_price": 602.69, "utc_time": 1775674750000}, {"instrument": "QQQ", "mid_signal": 598114, "gamma_signal": -621044, "vega_signal": -322652, "option_type": "P", "stock_price": 602.69, "utc_time": 1775674750000}, {"instrument": "QQQ", "mid_signal": -597481, "gamma_signal": -418931, "vega_signal": -17256, "option_type": "C", "stock_price": 602.82, "utc_time": 1775674755000}, {"instrument": "QQQ", "mid_signal": 3244288, "gamma_signal": -497940, "vega_signal": -1565088, "option_type": "P", "stock_price": 602.82, "utc_time": 1775674755000}, {"instrument": "QQQ", "mid_signal": 1254183, "gamma_signal": 108774, "vega_signal": 599445, "option_type": "C", "stock_price": 602.78, "utc_time": 1775674760000}, {"instrument": "QQQ", "mid_signal": 6021640, "gamma_signal": -1521016, "vega_signal": -3397040, "option_type": "P", "stock_price": 602.78, "utc_time": 1775674760000}, {"instrument": "QQQ", "mid_signal": -1772929, "gamma_signal": -393018, "vega_signal": -2301446, "option_type": "C", "stock_price": 602.78, "utc_time": 1775674765000}, {"instrument": "QQQ", "mid_signal": 3745587, "gamma_signal": -691849, "vega_signal": -638520, "option_type": "P", "stock_price": 602.78, "utc_time": 1775674765000}, {"instrument": "QQQ", "mid_signal": -310951, "gamma_signal": -98542, "vega_signal": -12743, "option_type": "C", "stock_price": 602.83, "utc_time": 1775674770000}, {"instrument": "QQQ", "mid_signal": 4194116, "gamma_signal": -2314144, "vega_signal": 24931, "option_type": "P", "stock_price": 602.83, "utc_time": 1775674770000}, {"instrument": "QQQ", "mid_signal": -2323477, "gamma_signal": -993900, "vega_signal": 102555, "option_type": "C", "stock_price": 602.85, "utc_time": 1775674775000}, {"instrument": "QQQ", "mid_signal": -2187350, "gamma_signal": 1062773, "vega_signal": 22756, "option_type": "P", "stock_price": 602.85, "utc_time": 1775674775000}, {"instrument": "QQQ", "mid_signal": 5546152, "gamma_signal": 1350106, "vega_signal": 419224, "option_type": "C", "stock_price": 602.84, "utc_time": 1775674780000}, {"instrument": "QQQ", "mid_signal": -19339780, "gamma_signal": 1176199, "vega_signal": 14495737, "option_type": "P", "stock_price": 602.84, "utc_time": 1775674780000}, {"instrument": "QQQ", "mid_signal": -143163, "gamma_signal": -26858, "vega_signal": -46812, "option_type": "C", "stock_price": 602.84, "utc_time": 1775674785000}, {"instrument": "QQQ", "mid_signal": 357977, "gamma_signal": -68719, "vega_signal": -111664, "option_type": "P", "stock_price": 602.84, "utc_time": 1775674785000}, {"instrument": "QQQ", "mid_signal": -805684, "gamma_signal": -203122, "vega_signal": -241954, "option_type": "C", "stock_price": 602.84, "utc_time": 1775674790000}, {"instrument": "QQQ", "mid_signal": 2027842, "gamma_signal": -336032, "vega_signal": -2042838, "option_type": "P", "stock_price": 602.84, "utc_time": 1775674790000}, {"instrument": "QQQ", "mid_signal": -176371, "gamma_signal": -96839, "vega_signal": 14471, "option_type": "C", "stock_price": 602.79, "utc_time": 1775674795000}, {"instrument": "QQQ", "mid_signal": -7041916, "gamma_signal": -1116482, "vega_signal": 14156617, "option_type": "P", "stock_price": 602.79, "utc_time": 1775674795000}, {"instrument": "QQQ", "mid_signal": -1338358, "gamma_signal": -166807, "vega_signal": -456771, "option_type": "C", "stock_price": 602.68, "utc_time": 1775674800000}, {"instrument": "QQQ", "mid_signal": 5622359, "gamma_signal": -1056918, "vega_signal": -952683, "option_type": "P", "stock_price": 602.75, "utc_time": 1775674800000}, {"instrument": "QQQ", "mid_signal": 282282, "gamma_signal": 138113, "vega_signal": 127224, "option_type": "C", "stock_price": 602.735, "utc_time": 1775674805000}, {"instrument": "QQQ", "mid_signal": -5987524, "gamma_signal": 1063418, "vega_signal": 658274, "option_type": "P", "stock_price": 602.86, "utc_time": 1775674805000}, {"instrument": "QQQ", "mid_signal": 1988101, "gamma_signal": 263244, "vega_signal": 632327, "option_type": "C", "stock_price": 602.92, "utc_time": 1775674810000}, {"instrument": "QQQ", "mid_signal": 5337998, "gamma_signal": -1678902, "vega_signal": -549164, "option_type": "P", "stock_price": 602.92, "utc_time": 1775674810000}, {"instrument": "QQQ", "mid_signal": 310380, "gamma_signal": -325100, "vega_signal": 283082, "option_type": "C", "stock_price": 602.76, "utc_time": 1775674815000}, {"instrument": "QQQ", "mid_signal": 1260165, "gamma_signal": -219014, "vega_signal": 60911, "option_type": "P", "stock_price": 602.77, "utc_time": 1775674815000}, {"instrument": "QQQ", "mid_signal": -114463, "gamma_signal": -103588, "vega_signal": 233180, "option_type": "C", "stock_price": 602.89, "utc_time": 1775674820000}, {"instrument": "QQQ", "mid_signal": 2137479, "gamma_signal": -954512, "vega_signal": -207822, "option_type": "P", "stock_price": 602.89, "utc_time": 1775674820000}, {"instrument": "QQQ", "mid_signal": 246531, "gamma_signal": 78081, "vega_signal": -17987, "option_type": "C", "stock_price": 602.75, "utc_time": 1775674825000}, {"instrument": "QQQ", "mid_signal": 520700, "gamma_signal": 24296, "vega_signal": -393371, "option_type": "P", "stock_price": 602.75, "utc_time": 1775674825000}, {"instrument": "QQQ", "mid_signal": -1254150, "gamma_signal": -219575, "vega_signal": -171192, "option_type": "C", "stock_price": 602.69, "utc_time": 1775674830000}, {"instrument": "QQQ", "mid_signal": -202109, "gamma_signal": -384338, "vega_signal": 678531, "option_type": "P", "stock_price": 602.69, "utc_time": 1775674830000}, {"instrument": "QQQ", "mid_signal": -114937, "gamma_signal": -89527, "vega_signal": 73971, "option_type": "C", "stock_price": 602.67, "utc_time": 1775674835000}, {"instrument": "QQQ", "mid_signal": 867830, "gamma_signal": -676656, "vega_signal": -349652, "option_type": "P", "stock_price": 602.67, "utc_time": 1775674835000}, {"instrument": "QQQ", "mid_signal": 2358780, "gamma_signal": 1211712, "vega_signal": 240446, "option_type": "C", "stock_price": 602.73, "utc_time": 1775674840000}, {"instrument": "QQQ", "mid_signal": 3868650, "gamma_signal": -583980, "vega_signal": -457201, "option_type": "P", "stock_price": 602.73, "utc_time": 1775674840000}, {"instrument": "QQQ", "mid_signal": -1095031, "gamma_signal": -414912, "vega_signal": -78481, "option_type": "C", "stock_price": 602.69, "utc_time": 1775674845000}, {"instrument": "QQQ", "mid_signal": 1036555, "gamma_signal": -125551, "vega_signal": -233014, "option_type": "P", "stock_price": 602.69, "utc_time": 1775674845000}, {"instrument": "QQQ", "mid_signal": -331315, "gamma_signal": -522134, "vega_signal": 285130, "option_type": "C", "stock_price": 602.64, "utc_time": 1775674850000}, {"instrument": "QQQ", "mid_signal": -99684, "gamma_signal": 125888, "vega_signal": -65348, "option_type": "P", "stock_price": 602.64, "utc_time": 1775674850000}, {"instrument": "QQQ", "mid_signal": 2487084, "gamma_signal": 455891, "vega_signal": 685069, "option_type": "C", "stock_price": 602.59, "utc_time": 1775674855000}, {"instrument": "QQQ", "mid_signal": 1175992, "gamma_signal": -527576, "vega_signal": -224126, "option_type": "P", "stock_price": 602.59, "utc_time": 1775674855000}, {"instrument": "QQQ", "mid_signal": -400529, "gamma_signal": -30192, "vega_signal": -63807, "option_type": "C", "stock_price": 602.64, "utc_time": 1775674860000}, {"instrument": "QQQ", "mid_signal": -2988232, "gamma_signal": 929624, "vega_signal": -565290, "option_type": "P", "stock_price": 602.64, "utc_time": 1775674860000}, {"instrument": "QQQ", "mid_signal": -580953, "gamma_signal": -293264, "vega_signal": -7261, "option_type": "C", "stock_price": 602.63, "utc_time": 1775674865000}, {"instrument": "QQQ", "mid_signal": 874084, "gamma_signal": -245017, "vega_signal": -133640, "option_type": "P", "stock_price": 602.63, "utc_time": 1775674865000}, {"instrument": "QQQ", "mid_signal": 223362, "gamma_signal": 2399, "vega_signal": 74214, "option_type": "C", "stock_price": 602.99, "utc_time": 1775674870000}, {"instrument": "QQQ", "mid_signal": 3490321, "gamma_signal": -314254, "vega_signal": -1376666, "option_type": "P", "stock_price": 603.04, "utc_time": 1775674870000}, {"instrument": "QQQ", "mid_signal": -1861101, "gamma_signal": -419017, "vega_signal": -558248, "option_type": "C", "stock_price": 603, "utc_time": 1775674875000}, {"instrument": "QQQ", "mid_signal": -7509602, "gamma_signal": 2950781, "vega_signal": 842992, "option_type": "P", "stock_price": 603, "utc_time": 1775674875000}, {"instrument": "QQQ", "mid_signal": 619861, "gamma_signal": 237803, "vega_signal": -2233, "option_type": "C", "stock_price": 602.96, "utc_time": 1775674880000}, {"instrument": "QQQ", "mid_signal": 14250812, "gamma_signal": -1050714, "vega_signal": -16021319, "option_type": "P", "stock_price": 602.96, "utc_time": 1775674880000}, {"instrument": "QQQ", "mid_signal": 650926, "gamma_signal": -207201, "vega_signal": 156430, "option_type": "C", "stock_price": 602.95, "utc_time": 1775674885000}, {"instrument": "QQQ", "mid_signal": -1256261, "gamma_signal": 787314, "vega_signal": -1730430, "option_type": "P", "stock_price": 602.95, "utc_time": 1775674885000}, {"instrument": "QQQ", "mid_signal": -439949, "gamma_signal": -99675, "vega_signal": -138605, "option_type": "C", "stock_price": 602.91, "utc_time": 1775674890000}, {"instrument": "QQQ", "mid_signal": -5163769, "gamma_signal": 574851, "vega_signal": 3197663, "option_type": "P", "stock_price": 602.91, "utc_time": 1775674890000}, {"instrument": "QQQ", "mid_signal": -13936, "gamma_signal": -21742, "vega_signal": 13726, "option_type": "C", "stock_price": 602.92, "utc_time": 1775674895000}, {"instrument": "QQQ", "mid_signal": 1050306, "gamma_signal": -124658, "vega_signal": -585686, "option_type": "P", "stock_price": 602.92, "utc_time": 1775674895000}, {"instrument": "QQQ", "mid_signal": 907340, "gamma_signal": 205646, "vega_signal": 99238, "option_type": "C", "stock_price": 602.98, "utc_time": 1775674900000}, {"instrument": "QQQ", "mid_signal": -8855443, "gamma_signal": 1819377, "vega_signal": -49694, "option_type": "P", "stock_price": 602.98, "utc_time": 1775674900000}, {"instrument": "QQQ", "mid_signal": 1603664, "gamma_signal": 523910, "vega_signal": 389237, "option_type": "C", "stock_price": 602.96, "utc_time": 1775674905000}, {"instrument": "QQQ", "mid_signal": 3887127, "gamma_signal": -1207049, "vega_signal": -239985, "option_type": "P", "stock_price": 602.96, "utc_time": 1775674905000}, {"instrument": "QQQ", "mid_signal": -2596865, "gamma_signal": -994375, "vega_signal": -250133, "option_type": "C", "stock_price": 603.03, "utc_time": 1775674910000}, {"instrument": "QQQ", "mid_signal": -5236519, "gamma_signal": 44228, "vega_signal": 5241072, "option_type": "P", "stock_price": 603.03, "utc_time": 1775674910000}, {"instrument": "QQQ", "mid_signal": 671362, "gamma_signal": 500137, "vega_signal": 14228, "option_type": "C", "stock_price": 603.1, "utc_time": 1775674915000}, {"instrument": "QQQ", "mid_signal": 2773645, "gamma_signal": -636636, "vega_signal": -427676, "option_type": "P", "stock_price": 603.1, "utc_time": 1775674915000}, {"instrument": "QQQ", "mid_signal": -2425625, "gamma_signal": -1490372, "vega_signal": 125718, "option_type": "C", "stock_price": 603.14, "utc_time": 1775674920000}, {"instrument": "QQQ", "mid_signal": 6825813, "gamma_signal": -1657022, "vega_signal": -344861, "option_type": "P", "stock_price": 603.15, "utc_time": 1775674920000}, {"instrument": "QQQ", "mid_signal": 7411, "gamma_signal": -115138, "vega_signal": 129917, "option_type": "C", "stock_price": 603.19, "utc_time": 1775674925000}, {"instrument": "QQQ", "mid_signal": 2629442, "gamma_signal": -307475, "vega_signal": -2172886, "option_type": "P", "stock_price": 603.19, "utc_time": 1775674925000}, {"instrument": "QQQ", "mid_signal": 49365, "gamma_signal": -17529, "vega_signal": 368242, "option_type": "C", "stock_price": 603.22, "utc_time": 1775674930000}, {"instrument": "QQQ", "mid_signal": -2515420, "gamma_signal": 1352234, "vega_signal": -151876, "option_type": "P", "stock_price": 603.22, "utc_time": 1775674930000}, {"instrument": "QQQ", "mid_signal": -587690, "gamma_signal": -177758, "vega_signal": -43943, "option_type": "C", "stock_price": 603.17, "utc_time": 1775674935000}, {"instrument": "QQQ", "mid_signal": 9158608, "gamma_signal": -1962760, "vega_signal": -3067772, "option_type": "P", "stock_price": 603.18, "utc_time": 1775674935000}, {"instrument": "QQQ", "mid_signal": 473016, "gamma_signal": 369033, "vega_signal": -1248126, "option_type": "C", "stock_price": 603.25, "utc_time": 1775674940000}, {"instrument": "QQQ", "mid_signal": -3375851, "gamma_signal": 746046, "vega_signal": 994764, "option_type": "P", "stock_price": 603.25, "utc_time": 1775674940000}, {"instrument": "QQQ", "mid_signal": -924159, "gamma_signal": -292368, "vega_signal": -292832, "option_type": "C", "stock_price": 603.32, "utc_time": 1775674945000}, {"instrument": "QQQ", "mid_signal": 2781140, "gamma_signal": -310093, "vega_signal": -418754, "option_type": "P", "stock_price": 603.32, "utc_time": 1775674945000}, {"instrument": "QQQ", "mid_signal": 7328979, "gamma_signal": 2576922, "vega_signal": 505270, "option_type": "C", "stock_price": 603.4, "utc_time": 1775674950000}, {"instrument": "QQQ", "mid_signal": 7128201, "gamma_signal": -402530, "vega_signal": -1526849, "option_type": "P", "stock_price": 603.4, "utc_time": 1775674950000}, {"instrument": "QQQ", "mid_signal": -1997296, "gamma_signal": -1054962, "vega_signal": -145296, "option_type": "C", "stock_price": 603.42, "utc_time": 1775674955000}, {"instrument": "QQQ", "mid_signal": 3812888, "gamma_signal": -255377, "vega_signal": -420023, "option_type": "P", "stock_price": 603.43, "utc_time": 1775674955000}, {"instrument": "QQQ", "mid_signal": 826237, "gamma_signal": -79303, "vega_signal": 234936, "option_type": "C", "stock_price": 603.36, "utc_time": 1775674960000}, {"instrument": "QQQ", "mid_signal": 6549639, "gamma_signal": -1004628, "vega_signal": -1514123, "option_type": "P", "stock_price": 603.36, "utc_time": 1775674960000}, {"instrument": "QQQ", "mid_signal": 855380, "gamma_signal": 1824715, "vega_signal": -439424, "option_type": "C", "stock_price": 603.37, "utc_time": 1775674965000}, {"instrument": "QQQ", "mid_signal": -887562, "gamma_signal": 244404, "vega_signal": -240721, "option_type": "P", "stock_price": 603.37, "utc_time": 1775674965000}, {"instrument": "QQQ", "mid_signal": 11605364, "gamma_signal": 5955054, "vega_signal": 3159227, "option_type": "C", "stock_price": 603.16, "utc_time": 1775674970000}, {"instrument": "QQQ", "mid_signal": -23208864, "gamma_signal": 4128016, "vega_signal": 697582, "option_type": "P", "stock_price": 603.16, "utc_time": 1775674970000}, {"instrument": "QQQ", "mid_signal": -860195, "gamma_signal": -236284, "vega_signal": -173394, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674975000}, {"instrument": "QQQ", "mid_signal": 27774, "gamma_signal": 558688, "vega_signal": 55322, "option_type": "P", "stock_price": 603.13, "utc_time": 1775674975000}, {"instrument": "QQQ", "mid_signal": -1972997, "gamma_signal": -762424, "vega_signal": -225241, "option_type": "C", "stock_price": 603.13, "utc_time": 1775674980000}, {"instrument": "QQQ", "mid_signal": 215706, "gamma_signal": 230564, "vega_signal": -2164058, "option_type": "P", "stock_price": 603.16, "utc_time": 1775674980000}, {"instrument": "QQQ", "mid_signal": 2227481, "gamma_signal": 1236468, "vega_signal": 179045, "option_type": "C", "stock_price": 603.12, "utc_time": 1775674985000}, {"instrument": "QQQ", "mid_signal": -1365634, "gamma_signal": -241089, "vega_signal": 234423, "option_type": "P", "stock_price": 603.12, "utc_time": 1775674985000}, {"instrument": "QQQ", "mid_signal": 571256, "gamma_signal": 400435, "vega_signal": -1529254, "option_type": "C", "stock_price": 603.23, "utc_time": 1775674990000}, {"instrument": "QQQ", "mid_signal": 586940, "gamma_signal": -202756, "vega_signal": -204117, "option_type": "P", "stock_price": 603.23, "utc_time": 1775674990000}, {"instrument": "QQQ", "mid_signal": -708727, "gamma_signal": -6777, "vega_signal": -342335, "option_type": "C", "stock_price": 603.28, "utc_time": 1775674995000}, {"instrument": "QQQ", "mid_signal": -2523264, "gamma_signal": 280844, "vega_signal": 735738, "option_type": "P", "stock_price": 603.28, "utc_time": 1775674995000}, {"instrument": "QQQ", "mid_signal": -1667706, "gamma_signal": -955627, "vega_signal": -204592, "option_type": "C", "stock_price": 603.32, "utc_time": 1775675000000}, {"instrument": "QQQ", "mid_signal": -914100, "gamma_signal": 221661, "vega_signal": -96593, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675000000}, {"instrument": "QQQ", "mid_signal": 385203, "gamma_signal": 175299, "vega_signal": -19846, "option_type": "C", "stock_price": 603.25, "utc_time": 1775675005000}, {"instrument": "QQQ", "mid_signal": -49361, "gamma_signal": 28902, "vega_signal": -91228, "option_type": "P", "stock_price": 603.25, "utc_time": 1775675005000}, {"instrument": "QQQ", "mid_signal": 175329, "gamma_signal": 25069, "vega_signal": -101544, "option_type": "C", "stock_price": 603.24, "utc_time": 1775675010000}, {"instrument": "QQQ", "mid_signal": 4498684, "gamma_signal": -1482710, "vega_signal": -587816, "option_type": "P", "stock_price": 603.3, "utc_time": 1775675010000}, {"instrument": "QQQ", "mid_signal": -300521, "gamma_signal": -113609, "vega_signal": -47362, "option_type": "C", "stock_price": 603.31, "utc_time": 1775675015000}, {"instrument": "QQQ", "mid_signal": -606214, "gamma_signal": 54251, "vega_signal": 191877, "option_type": "P", "stock_price": 603.31, "utc_time": 1775675015000}, {"instrument": "QQQ", "mid_signal": -12376, "gamma_signal": -69455, "vega_signal": 20404, "option_type": "C", "stock_price": 603.24, "utc_time": 1775675020000}, {"instrument": "QQQ", "mid_signal": 169359, "gamma_signal": -55499, "vega_signal": -492383, "option_type": "P", "stock_price": 603.26, "utc_time": 1775675020000}, {"instrument": "QQQ", "mid_signal": 3393293, "gamma_signal": 2362709, "vega_signal": 652481, "option_type": "C", "stock_price": 603.23, "utc_time": 1775675025000}, {"instrument": "QQQ", "mid_signal": 1159046, "gamma_signal": -262723, "vega_signal": -488829, "option_type": "P", "stock_price": 603.23, "utc_time": 1775675025000}, {"instrument": "QQQ", "mid_signal": -121102, "gamma_signal": -26082, "vega_signal": -68768, "option_type": "C", "stock_price": 603.19, "utc_time": 1775675030000}, {"instrument": "QQQ", "mid_signal": 3449247, "gamma_signal": -1205985, "vega_signal": -46625, "option_type": "P", "stock_price": 603.19, "utc_time": 1775675030000}, {"instrument": "QQQ", "mid_signal": -1248761, "gamma_signal": -92979, "vega_signal": -1570549, "option_type": "C", "stock_price": 603.19, "utc_time": 1775675035000}, {"instrument": "QQQ", "mid_signal": -549047, "gamma_signal": -50982, "vega_signal": 963701, "option_type": "P", "stock_price": 603.19, "utc_time": 1775675035000}, {"instrument": "QQQ", "mid_signal": 283011, "gamma_signal": 69598, "vega_signal": 63965, "option_type": "C", "stock_price": 603.09, "utc_time": 1775675040000}, {"instrument": "QQQ", "mid_signal": 684905, "gamma_signal": -244878, "vega_signal": -271303, "option_type": "P", "stock_price": 603.09, "utc_time": 1775675040000}, {"instrument": "QQQ", "mid_signal": -285406, "gamma_signal": -249153, "vega_signal": -219727, "option_type": "C", "stock_price": 603.1, "utc_time": 1775675045000}, {"instrument": "QQQ", "mid_signal": 186506, "gamma_signal": -45903, "vega_signal": 173160, "option_type": "P", "stock_price": 603.1, "utc_time": 1775675045000}, {"instrument": "QQQ", "mid_signal": 40207, "gamma_signal": 6649, "vega_signal": 5833, "option_type": "C", "stock_price": 603.13, "utc_time": 1775675050000}, {"instrument": "QQQ", "mid_signal": 445399, "gamma_signal": 35816, "vega_signal": -435102, "option_type": "P", "stock_price": 603.13, "utc_time": 1775675050000}, {"instrument": "QQQ", "mid_signal": -108607, "gamma_signal": 15431, "vega_signal": -74349, "option_type": "C", "stock_price": 603.16, "utc_time": 1775675055000}, {"instrument": "QQQ", "mid_signal": -1611189, "gamma_signal": 523486, "vega_signal": -70047, "option_type": "P", "stock_price": 603.16, "utc_time": 1775675055000}, {"instrument": "QQQ", "mid_signal": 85644, "gamma_signal": 25322, "vega_signal": 10292, "option_type": "C", "stock_price": 603.12, "utc_time": 1775675060000}, {"instrument": "QQQ", "mid_signal": 3313199, "gamma_signal": -458705, "vega_signal": -3661863, "option_type": "P", "stock_price": 603.12, "utc_time": 1775675060000}, {"instrument": "QQQ", "mid_signal": 466222, "gamma_signal": 101219, "vega_signal": 31968, "option_type": "C", "stock_price": 603.01, "utc_time": 1775675065000}, {"instrument": "QQQ", "mid_signal": 2367870, "gamma_signal": -477134, "vega_signal": -272015, "option_type": "P", "stock_price": 603.01, "utc_time": 1775675065000}, {"instrument": "QQQ", "mid_signal": 1619940, "gamma_signal": 517336, "vega_signal": 99700, "option_type": "C", "stock_price": 603.02, "utc_time": 1775675070000}, {"instrument": "QQQ", "mid_signal": 184025, "gamma_signal": 409369, "vega_signal": 131593, "option_type": "P", "stock_price": 602.99, "utc_time": 1775675070000}, {"instrument": "QQQ", "mid_signal": 2309674, "gamma_signal": 710153, "vega_signal": 74657, "option_type": "C", "stock_price": 602.97, "utc_time": 1775675075000}, {"instrument": "QQQ", "mid_signal": 1340838, "gamma_signal": -341515, "vega_signal": -13863, "option_type": "P", "stock_price": 602.97, "utc_time": 1775675075000}, {"instrument": "QQQ", "mid_signal": -248517, "gamma_signal": 140917, "vega_signal": -275786, "option_type": "C", "stock_price": 602.93, "utc_time": 1775675080000}, {"instrument": "QQQ", "mid_signal": -1803803, "gamma_signal": 739153, "vega_signal": 325498, "option_type": "P", "stock_price": 602.93, "utc_time": 1775675080000}, {"instrument": "QQQ", "mid_signal": 472928, "gamma_signal": 382812, "vega_signal": 55346, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675085000}, {"instrument": "QQQ", "mid_signal": 174837, "gamma_signal": -27538, "vega_signal": 125854, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675085000}, {"instrument": "QQQ", "mid_signal": 294588, "gamma_signal": -73907, "vega_signal": 288086, "option_type": "C", "stock_price": 603.04, "utc_time": 1775675090000}, {"instrument": "QQQ", "mid_signal": -48869, "gamma_signal": -116825, "vega_signal": 54331, "option_type": "P", "stock_price": 603.04, "utc_time": 1775675090000}, {"instrument": "QQQ", "mid_signal": 857533, "gamma_signal": 191712, "vega_signal": 157774, "option_type": "C", "stock_price": 603.09, "utc_time": 1775675095000}, {"instrument": "QQQ", "mid_signal": 792687, "gamma_signal": -182868, "vega_signal": -169623, "option_type": "P", "stock_price": 603.09, "utc_time": 1775675095000}, {"instrument": "QQQ", "mid_signal": 34237, "gamma_signal": 199817, "vega_signal": -109400, "option_type": "C", "stock_price": 603.14, "utc_time": 1775675100000}, {"instrument": "QQQ", "mid_signal": -277427, "gamma_signal": 9430, "vega_signal": 83911, "option_type": "P", "stock_price": 603.14, "utc_time": 1775675100000}, {"instrument": "QQQ", "mid_signal": -970999, "gamma_signal": -350710, "vega_signal": -121040, "option_type": "C", "stock_price": 603.12, "utc_time": 1775675105000}, {"instrument": "QQQ", "mid_signal": 1528038, "gamma_signal": -283223, "vega_signal": -352829, "option_type": "P", "stock_price": 603.06, "utc_time": 1775675105000}, {"instrument": "QQQ", "mid_signal": 3142226, "gamma_signal": 2009894, "vega_signal": 525891, "option_type": "C", "stock_price": 603.06, "utc_time": 1775675110000}, {"instrument": "QQQ", "mid_signal": 534164, "gamma_signal": -89045, "vega_signal": 24204, "option_type": "P", "stock_price": 603.06, "utc_time": 1775675110000}, {"instrument": "QQQ", "mid_signal": 89466, "gamma_signal": 1057, "vega_signal": 26294, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675115000}, {"instrument": "QQQ", "mid_signal": 789581, "gamma_signal": -22254, "vega_signal": -210150, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675115000}, {"instrument": "QQQ", "mid_signal": 1053131, "gamma_signal": 79293, "vega_signal": -85279, "option_type": "C", "stock_price": 603.07, "utc_time": 1775675120000}, {"instrument": "QQQ", "mid_signal": -116017, "gamma_signal": 7599, "vega_signal": 110316, "option_type": "P", "stock_price": 603.07, "utc_time": 1775675120000}, {"instrument": "QQQ", "mid_signal": -1229373, "gamma_signal": -1095411, "vega_signal": -184052, "option_type": "C", "stock_price": 603.09, "utc_time": 1775675125000}, {"instrument": "QQQ", "mid_signal": 1103646, "gamma_signal": -479344, "vega_signal": 357141, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675125000}, {"instrument": "QQQ", "mid_signal": -1036824, "gamma_signal": -290753, "vega_signal": -97456, "option_type": "C", "stock_price": 603.07, "utc_time": 1775675130000}, {"instrument": "QQQ", "mid_signal": -2490527, "gamma_signal": 1006526, "vega_signal": 41688, "option_type": "P", "stock_price": 603.07, "utc_time": 1775675130000}, {"instrument": "QQQ", "mid_signal": -151862, "gamma_signal": -45787, "vega_signal": -64974, "option_type": "C", "stock_price": 603.14, "utc_time": 1775675135000}, {"instrument": "QQQ", "mid_signal": 1344685, "gamma_signal": -157059, "vega_signal": -284146, "option_type": "P", "stock_price": 603.14, "utc_time": 1775675135000}, {"instrument": "QQQ", "mid_signal": -1027721, "gamma_signal": -693265, "vega_signal": -53543, "option_type": "C", "stock_price": 603.15, "utc_time": 1775675140000}, {"instrument": "QQQ", "mid_signal": 323183, "gamma_signal": -255265, "vega_signal": 231723, "option_type": "P", "stock_price": 603.1, "utc_time": 1775675140000}, {"instrument": "QQQ", "mid_signal": -329660, "gamma_signal": -176891, "vega_signal": -27440, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675145000}, {"instrument": "QQQ", "mid_signal": 3671428, "gamma_signal": -1428462, "vega_signal": -116775, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675145000}, {"instrument": "QQQ", "mid_signal": 237001, "gamma_signal": 53336, "vega_signal": 23598, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675150000}, {"instrument": "QQQ", "mid_signal": -9475464, "gamma_signal": 4330823, "vega_signal": 407487, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675150000}, {"instrument": "QQQ", "mid_signal": -2693854, "gamma_signal": -338655, "vega_signal": -736191, "option_type": "C", "stock_price": 603.07, "utc_time": 1775675155000}, {"instrument": "QQQ", "mid_signal": 84815, "gamma_signal": -6966, "vega_signal": -126714, "option_type": "P", "stock_price": 603.11, "utc_time": 1775675155000}, {"instrument": "QQQ", "mid_signal": -3464134, "gamma_signal": -1458836, "vega_signal": -291313, "option_type": "C", "stock_price": 602.94, "utc_time": 1775675160000}, {"instrument": "QQQ", "mid_signal": 191190, "gamma_signal": -75137, "vega_signal": 81391, "option_type": "P", "stock_price": 602.94, "utc_time": 1775675160000}, {"instrument": "QQQ", "mid_signal": -59814, "gamma_signal": -22374, "vega_signal": -47311, "option_type": "C", "stock_price": 603.08, "utc_time": 1775675165000}, {"instrument": "QQQ", "mid_signal": -211551, "gamma_signal": 18314, "vega_signal": 102668, "option_type": "P", "stock_price": 603.08, "utc_time": 1775675165000}, {"instrument": "QQQ", "mid_signal": 50191, "gamma_signal": 46079, "vega_signal": -10276, "option_type": "C", "stock_price": 603.09, "utc_time": 1775675170000}, {"instrument": "QQQ", "mid_signal": 239304, "gamma_signal": -61086, "vega_signal": -337037, "option_type": "P", "stock_price": 603.01, "utc_time": 1775675170000}, {"instrument": "QQQ", "mid_signal": 77413, "gamma_signal": 8568, "vega_signal": 100310, "option_type": "C", "stock_price": 603.01, "utc_time": 1775675175000}, {"instrument": "QQQ", "mid_signal": -32467, "gamma_signal": 13793, "vega_signal": -20007, "option_type": "P", "stock_price": 603.01, "utc_time": 1775675175000}, {"instrument": "QQQ", "mid_signal": -810045, "gamma_signal": -250706, "vega_signal": -158451, "option_type": "C", "stock_price": 602.88, "utc_time": 1775675180000}, {"instrument": "QQQ", "mid_signal": -614246, "gamma_signal": -29138, "vega_signal": 664324, "option_type": "P", "stock_price": 602.88, "utc_time": 1775675180000}, {"instrument": "QQQ", "mid_signal": -227205, "gamma_signal": -15167, "vega_signal": -15783, "option_type": "C", "stock_price": 602.86, "utc_time": 1775675185000}, {"instrument": "QQQ", "mid_signal": -527337, "gamma_signal": -72710, "vega_signal": 151950, "option_type": "P", "stock_price": 602.86, "utc_time": 1775675185000}, {"instrument": "QQQ", "mid_signal": -2557693, "gamma_signal": -74872, "vega_signal": -2351084, "option_type": "C", "stock_price": 602.93, "utc_time": 1775675190000}, {"instrument": "QQQ", "mid_signal": 93255, "gamma_signal": 72625, "vega_signal": 158582, "option_type": "P", "stock_price": 602.93, "utc_time": 1775675190000}, {"instrument": "QQQ", "mid_signal": 174357, "gamma_signal": -41501, "vega_signal": 65076, "option_type": "C", "stock_price": 602.84, "utc_time": 1775675195000}, {"instrument": "QQQ", "mid_signal": -417051, "gamma_signal": 189865, "vega_signal": 50666, "option_type": "P", "stock_price": 602.84, "utc_time": 1775675195000}, {"instrument": "QQQ", "mid_signal": 1625800, "gamma_signal": 529482, "vega_signal": 148245, "option_type": "C", "stock_price": 602.92, "utc_time": 1775675200000}, {"instrument": "QQQ", "mid_signal": 935802, "gamma_signal": -356952, "vega_signal": -3826, "option_type": "P", "stock_price": 602.92, "utc_time": 1775675200000}, {"instrument": "QQQ", "mid_signal": 337186, "gamma_signal": 26692, "vega_signal": 164948, "option_type": "C", "stock_price": 602.92, "utc_time": 1775675205000}, {"instrument": "QQQ", "mid_signal": 3487531, "gamma_signal": -431946, "vega_signal": -127732, "option_type": "P", "stock_price": 602.92, "utc_time": 1775675205000}, {"instrument": "QQQ", "mid_signal": 1649333, "gamma_signal": 135861, "vega_signal": 674476, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675210000}, {"instrument": "QQQ", "mid_signal": 774050, "gamma_signal": -33671, "vega_signal": -292424, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675210000}, {"instrument": "QQQ", "mid_signal": -967748, "gamma_signal": -258301, "vega_signal": -420873, "option_type": "C", "stock_price": 603.05, "utc_time": 1775675215000}, {"instrument": "QQQ", "mid_signal": -280982, "gamma_signal": 129135, "vega_signal": -192202, "option_type": "P", "stock_price": 603.05, "utc_time": 1775675215000}, {"instrument": "QQQ", "mid_signal": -879903, "gamma_signal": -117567, "vega_signal": -431615, "option_type": "C", "stock_price": 603.06, "utc_time": 1775675220000}, {"instrument": "QQQ", "mid_signal": -89641, "gamma_signal": -15045, "vega_signal": -199546, "option_type": "P", "stock_price": 603.06, "utc_time": 1775675220000}, {"instrument": "QQQ", "mid_signal": 2294656, "gamma_signal": 505868, "vega_signal": 96343, "option_type": "C", "stock_price": 603.06, "utc_time": 1775675225000}, {"instrument": "QQQ", "mid_signal": -785357, "gamma_signal": 62058, "vega_signal": 435730, "option_type": "P", "stock_price": 603.12, "utc_time": 1775675225000}, {"instrument": "QQQ", "mid_signal": -2285181, "gamma_signal": -722010, "vega_signal": -493373, "option_type": "C", "stock_price": 603.13, "utc_time": 1775675230000}, {"instrument": "QQQ", "mid_signal": 465486, "gamma_signal": -52418, "vega_signal": -154205, "option_type": "P", "stock_price": 603.13, "utc_time": 1775675230000}, {"instrument": "QQQ", "mid_signal": -1506997, "gamma_signal": -525345, "vega_signal": -89392, "option_type": "C", "stock_price": 603.16, "utc_time": 1775675235000}, {"instrument": "QQQ", "mid_signal": -1548070, "gamma_signal": 392551, "vega_signal": 270363, "option_type": "P", "stock_price": 603.16, "utc_time": 1775675235000}, {"instrument": "QQQ", "mid_signal": -2041161, "gamma_signal": -529942, "vega_signal": -545660, "option_type": "C", "stock_price": 603.17, "utc_time": 1775675240000}, {"instrument": "QQQ", "mid_signal": -567992, "gamma_signal": 32784, "vega_signal": 161840, "option_type": "P", "stock_price": 603.17, "utc_time": 1775675240000}, {"instrument": "QQQ", "mid_signal": 2972011, "gamma_signal": 925247, "vega_signal": 102317, "option_type": "C", "stock_price": 603.22, "utc_time": 1775675245000}, {"instrument": "QQQ", "mid_signal": -1721413, "gamma_signal": 348686, "vega_signal": 1201294, "option_type": "P", "stock_price": 603.22, "utc_time": 1775675245000}, {"instrument": "QQQ", "mid_signal": 761290, "gamma_signal": 578877, "vega_signal": -78794, "option_type": "C", "stock_price": 603.29, "utc_time": 1775675250000}, {"instrument": "QQQ", "mid_signal": 11179892, "gamma_signal": -2467884, "vega_signal": -2536425, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675250000}, {"instrument": "QQQ", "mid_signal": 1449603, "gamma_signal": 617663, "vega_signal": 145449, "option_type": "C", "stock_price": 603.13, "utc_time": 1775675255000}, {"instrument": "QQQ", "mid_signal": -568245, "gamma_signal": 59961, "vega_signal": 154774, "option_type": "P", "stock_price": 603.12, "utc_time": 1775675255000}, {"instrument": "QQQ", "mid_signal": 1975242, "gamma_signal": 669823, "vega_signal": 332202, "option_type": "C", "stock_price": 603.25, "utc_time": 1775675260000}, {"instrument": "QQQ", "mid_signal": -607935, "gamma_signal": 228607, "vega_signal": 233409, "option_type": "P", "stock_price": 603.25, "utc_time": 1775675260000}, {"instrument": "QQQ", "mid_signal": 1795763, "gamma_signal": 220333, "vega_signal": 557780, "option_type": "C", "stock_price": 603.27, "utc_time": 1775675265000}, {"instrument": "QQQ", "mid_signal": -939650, "gamma_signal": 162109, "vega_signal": 320415, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675265000}, {"instrument": "QQQ", "mid_signal": 991179, "gamma_signal": 689152, "vega_signal": 103498, "option_type": "C", "stock_price": 603.27, "utc_time": 1775675270000}, {"instrument": "QQQ", "mid_signal": -649640, "gamma_signal": -43289, "vega_signal": 77158, "option_type": "P", "stock_price": 603.27, "utc_time": 1775675270000}, {"instrument": "QQQ", "mid_signal": -3617064, "gamma_signal": -547862, "vega_signal": -780704, "option_type": "C", "stock_price": 603.36, "utc_time": 1775675275000}, {"instrument": "QQQ", "mid_signal": -2581569, "gamma_signal": 228521, "vega_signal": 340414, "option_type": "P", "stock_price": 603.28, "utc_time": 1775675275000}, {"instrument": "QQQ", "mid_signal": -597064, "gamma_signal": -592957, "vega_signal": -284265, "option_type": "C", "stock_price": 603.31, "utc_time": 1775675280000}, {"instrument": "QQQ", "mid_signal": -2309532, "gamma_signal": 662584, "vega_signal": 415308, "option_type": "P", "stock_price": 603.32, "utc_time": 1775675280000}, {"instrument": "QQQ", "mid_signal": 354001, "gamma_signal": 5469, "vega_signal": 36363, "option_type": "C", "stock_price": 603.32, "utc_time": 1775675285000}, {"instrument": "QQQ", "mid_signal": 56170, "gamma_signal": 2004, "vega_signal": -57124, "option_type": "P", "stock_price": 603.32, "utc_time": 1775675285000}, {"instrument": "QQQ", "mid_signal": 152826, "gamma_signal": -34489, "vega_signal": 1765983, "option_type": "C", "stock_price": 603.42, "utc_time": 1775675290000}, {"instrument": "QQQ", "mid_signal": 2053099, "gamma_signal": -654927, "vega_signal": -798543, "option_type": "P", "stock_price": 603.43, "utc_time": 1775675290000}, {"instrument": "QQQ", "mid_signal": 434669, "gamma_signal": -24450, "vega_signal": 26416, "option_type": "C", "stock_price": 603.59, "utc_time": 1775675295000}, {"instrument": "QQQ", "mid_signal": 60478008, "gamma_signal": -20172114, "vega_signal": -3747638, "option_type": "P", "stock_price": 603.59, "utc_time": 1775675295000}, {"instrument": "QQQ", "mid_signal": 2190851, "gamma_signal": 755367, "vega_signal": -294329, "option_type": "C", "stock_price": 603.57, "utc_time": 1775675300000}, {"instrument": "QQQ", "mid_signal": 1405725, "gamma_signal": 93024, "vega_signal": -348862, "option_type": "P", "stock_price": 603.57, "utc_time": 1775675300000}, {"instrument": "QQQ", "mid_signal": 2036211, "gamma_signal": 1077627, "vega_signal": 48581, "option_type": "C", "stock_price": 603.48, "utc_time": 1775675305000}, {"instrument": "QQQ", "mid_signal": -150486, "gamma_signal": 99378, "vega_signal": -81114, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675305000}, {"instrument": "QQQ", "mid_signal": 1614714, "gamma_signal": 27198, "vega_signal": 718861, "option_type": "C", "stock_price": 603.54, "utc_time": 1775675310000}, {"instrument": "QQQ", "mid_signal": -339913, "gamma_signal": 164490, "vega_signal": 74662, "option_type": "P", "stock_price": 603.54, "utc_time": 1775675310000}, {"instrument": "QQQ", "mid_signal": 1313342, "gamma_signal": 446490, "vega_signal": 618069, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675315000}, {"instrument": "QQQ", "mid_signal": 1037159, "gamma_signal": -36764, "vega_signal": -934360, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675315000}, {"instrument": "QQQ", "mid_signal": 1982264, "gamma_signal": 1042539, "vega_signal": 37163, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675320000}, {"instrument": "QQQ", "mid_signal": 783505, "gamma_signal": 58099, "vega_signal": -725834, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675320000}, {"instrument": "QQQ", "mid_signal": -474599, "gamma_signal": -115243, "vega_signal": -82616, "option_type": "C", "stock_price": 603.62, "utc_time": 1775675325000}, {"instrument": "QQQ", "mid_signal": -688537, "gamma_signal": 87178, "vega_signal": 11114, "option_type": "P", "stock_price": 603.62, "utc_time": 1775675325000}, {"instrument": "QQQ", "mid_signal": 2201693, "gamma_signal": 1328067, "vega_signal": 581328, "option_type": "C", "stock_price": 603.49, "utc_time": 1775675330000}, {"instrument": "QQQ", "mid_signal": 94916, "gamma_signal": 129038, "vega_signal": -646989, "option_type": "P", "stock_price": 603.49, "utc_time": 1775675330000}, {"instrument": "QQQ", "mid_signal": 754639, "gamma_signal": 19672, "vega_signal": 68345, "option_type": "C", "stock_price": 603.45, "utc_time": 1775675335000}, {"instrument": "QQQ", "mid_signal": -4971082, "gamma_signal": 774226, "vega_signal": 184558, "option_type": "P", "stock_price": 603.45, "utc_time": 1775675335000}, {"instrument": "QQQ", "mid_signal": 420135, "gamma_signal": -102481, "vega_signal": 142216, "option_type": "C", "stock_price": 603.43, "utc_time": 1775675340000}, {"instrument": "QQQ", "mid_signal": 1234818, "gamma_signal": -272583, "vega_signal": -261000, "option_type": "P", "stock_price": 603.46, "utc_time": 1775675340000}, {"instrument": "QQQ", "mid_signal": -2793472, "gamma_signal": -972119, "vega_signal": -206240, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675345000}, {"instrument": "QQQ", "mid_signal": -383636, "gamma_signal": 17747, "vega_signal": 16933, "option_type": "P", "stock_price": 603.35, "utc_time": 1775675345000}, {"instrument": "QQQ", "mid_signal": 2894605, "gamma_signal": 1608827, "vega_signal": 294136, "option_type": "C", "stock_price": 603.39, "utc_time": 1775675350000}, {"instrument": "QQQ", "mid_signal": 2100741, "gamma_signal": -575930, "vega_signal": -247285, "option_type": "P", "stock_price": 603.39, "utc_time": 1775675350000}, {"instrument": "QQQ", "mid_signal": -2171272, "gamma_signal": -471706, "vega_signal": -3314425, "option_type": "C", "stock_price": 603.33, "utc_time": 1775675355000}, {"instrument": "QQQ", "mid_signal": -859288, "gamma_signal": 665440, "vega_signal": 63128, "option_type": "P", "stock_price": 603.41, "utc_time": 1775675355000}, {"instrument": "QQQ", "mid_signal": 1938791, "gamma_signal": 840680, "vega_signal": -154225, "option_type": "C", "stock_price": 603.41, "utc_time": 1775675360000}, {"instrument": "QQQ", "mid_signal": -7217768, "gamma_signal": 2856893, "vega_signal": 453340, "option_type": "P", "stock_price": 603.41, "utc_time": 1775675360000}, {"instrument": "QQQ", "mid_signal": -3414184, "gamma_signal": -1097618, "vega_signal": -142507, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675365000}, {"instrument": "QQQ", "mid_signal": -5876362, "gamma_signal": 3000115, "vega_signal": 517553, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675365000}, {"instrument": "QQQ", "mid_signal": -425669, "gamma_signal": -234530, "vega_signal": -61314, "option_type": "C", "stock_price": 603.36, "utc_time": 1775675370000}, {"instrument": "QQQ", "mid_signal": -4971978, "gamma_signal": 550912, "vega_signal": 4559090, "option_type": "P", "stock_price": 603.36, "utc_time": 1775675370000}, {"instrument": "QQQ", "mid_signal": -186437, "gamma_signal": -65661, "vega_signal": -186415, "option_type": "C", "stock_price": 603.39, "utc_time": 1775675375000}, {"instrument": "QQQ", "mid_signal": -218275, "gamma_signal": 176084, "vega_signal": -140990, "option_type": "P", "stock_price": 603.39, "utc_time": 1775675375000}, {"instrument": "QQQ", "mid_signal": -785501, "gamma_signal": -89521, "vega_signal": -181043, "option_type": "C", "stock_price": 603.38, "utc_time": 1775675380000}, {"instrument": "QQQ", "mid_signal": 274488, "gamma_signal": -27819, "vega_signal": -950005, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675380000}, {"instrument": "QQQ", "mid_signal": 131013, "gamma_signal": 87424, "vega_signal": 118748, "option_type": "C", "stock_price": 603.34, "utc_time": 1775675385000}, {"instrument": "QQQ", "mid_signal": 2791580, "gamma_signal": -1166800, "vega_signal": -272879, "option_type": "P", "stock_price": 603.34, "utc_time": 1775675385000}, {"instrument": "QQQ", "mid_signal": -99203, "gamma_signal": -969, "vega_signal": -21781, "option_type": "C", "stock_price": 603.32, "utc_time": 1775675390000}, {"instrument": "QQQ", "mid_signal": -2561066, "gamma_signal": 888762, "vega_signal": 612038, "option_type": "P", "stock_price": 603.32, "utc_time": 1775675390000}, {"instrument": "QQQ", "mid_signal": -866124, "gamma_signal": -110716, "vega_signal": -39894, "option_type": "C", "stock_price": 603.38, "utc_time": 1775675395000}, {"instrument": "QQQ", "mid_signal": -150337, "gamma_signal": -19844, "vega_signal": 191287, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675395000}, {"instrument": "QQQ", "mid_signal": 1231670, "gamma_signal": 206561, "vega_signal": 211633, "option_type": "C", "stock_price": 603.46, "utc_time": 1775675400000}, {"instrument": "QQQ", "mid_signal": 186097, "gamma_signal": -15933, "vega_signal": 58709, "option_type": "P", "stock_price": 603.46, "utc_time": 1775675400000}, {"instrument": "QQQ", "mid_signal": -354374, "gamma_signal": -259820, "vega_signal": 34692, "option_type": "C", "stock_price": 603.46, "utc_time": 1775675405000}, {"instrument": "QQQ", "mid_signal": -381877, "gamma_signal": 16524, "vega_signal": 441375, "option_type": "P", "stock_price": 603.46, "utc_time": 1775675405000}, {"instrument": "QQQ", "mid_signal": -147589, "gamma_signal": -7944, "vega_signal": -37168, "option_type": "C", "stock_price": 603.58, "utc_time": 1775675410000}, {"instrument": "QQQ", "mid_signal": 753885, "gamma_signal": 24510, "vega_signal": -905084, "option_type": "P", "stock_price": 603.58, "utc_time": 1775675410000}, {"instrument": "QQQ", "mid_signal": -1039478, "gamma_signal": -233299, "vega_signal": -221703, "option_type": "C", "stock_price": 603.75, "utc_time": 1775675415000}, {"instrument": "QQQ", "mid_signal": 3472093, "gamma_signal": -379869, "vega_signal": -819975, "option_type": "P", "stock_price": 603.74, "utc_time": 1775675415000}, {"instrument": "QQQ", "mid_signal": -2692131, "gamma_signal": -471474, "vega_signal": -208968, "option_type": "C", "stock_price": 603.72, "utc_time": 1775675420000}, {"instrument": "QQQ", "mid_signal": 97916, "gamma_signal": 226854, "vega_signal": -354557, "option_type": "P", "stock_price": 603.73, "utc_time": 1775675420000}, {"instrument": "QQQ", "mid_signal": 4874528, "gamma_signal": 603861, "vega_signal": 1910870, "option_type": "C", "stock_price": 603.69, "utc_time": 1775675425000}, {"instrument": "QQQ", "mid_signal": 12794756, "gamma_signal": -3854168, "vega_signal": 210505, "option_type": "P", "stock_price": 603.66, "utc_time": 1775675425000}, {"instrument": "QQQ", "mid_signal": 601408, "gamma_signal": 77192, "vega_signal": -263718, "option_type": "C", "stock_price": 603.64, "utc_time": 1775675430000}, {"instrument": "QQQ", "mid_signal": 507366, "gamma_signal": -523618, "vega_signal": -759911, "option_type": "P", "stock_price": 603.66, "utc_time": 1775675430000}, {"instrument": "QQQ", "mid_signal": 335299, "gamma_signal": 512447, "vega_signal": -499779, "option_type": "C", "stock_price": 603.67, "utc_time": 1775675435000}, {"instrument": "QQQ", "mid_signal": -1076932, "gamma_signal": 664977, "vega_signal": -417724, "option_type": "P", "stock_price": 603.67, "utc_time": 1775675435000}, {"instrument": "QQQ", "mid_signal": -869119, "gamma_signal": -269461, "vega_signal": -588090, "option_type": "C", "stock_price": 603.72, "utc_time": 1775675440000}, {"instrument": "QQQ", "mid_signal": -3027804, "gamma_signal": 1060630, "vega_signal": 151419, "option_type": "P", "stock_price": 603.72, "utc_time": 1775675440000}, {"instrument": "QQQ", "mid_signal": -2678327, "gamma_signal": -1796637, "vega_signal": 40453, "option_type": "C", "stock_price": 603.66, "utc_time": 1775675445000}, {"instrument": "QQQ", "mid_signal": -1838915, "gamma_signal": 1839995, "vega_signal": -9642, "option_type": "P", "stock_price": 603.68, "utc_time": 1775675445000}, {"instrument": "QQQ", "mid_signal": -1542600, "gamma_signal": -590049, "vega_signal": -170699, "option_type": "C", "stock_price": 603.74, "utc_time": 1775675450000}, {"instrument": "QQQ", "mid_signal": 2940245, "gamma_signal": -1310246, "vega_signal": -377336, "option_type": "P", "stock_price": 603.74, "utc_time": 1775675450000}, {"instrument": "QQQ", "mid_signal": 3586601, "gamma_signal": 1740016, "vega_signal": 428663, "option_type": "C", "stock_price": 603.73, "utc_time": 1775675455000}, {"instrument": "QQQ", "mid_signal": -2165126, "gamma_signal": 1021771, "vega_signal": 46309, "option_type": "P", "stock_price": 603.73, "utc_time": 1775675455000}, {"instrument": "QQQ", "mid_signal": 2209710, "gamma_signal": 1070241, "vega_signal": -65678, "option_type": "C", "stock_price": 603.8, "utc_time": 1775675460000}, {"instrument": "QQQ", "mid_signal": 14679952, "gamma_signal": -4725580, "vega_signal": -2040469, "option_type": "P", "stock_price": 603.8, "utc_time": 1775675460000}, {"instrument": "QQQ", "mid_signal": -3324474, "gamma_signal": -524524, "vega_signal": -928053, "option_type": "C", "stock_price": 603.86, "utc_time": 1775675465000}, {"instrument": "QQQ", "mid_signal": 2551430, "gamma_signal": 233859, "vega_signal": -1625103, "option_type": "P", "stock_price": 603.86, "utc_time": 1775675465000}, {"instrument": "QQQ", "mid_signal": -1256054, "gamma_signal": -354109, "vega_signal": -142463, "option_type": "C", "stock_price": 603.85, "utc_time": 1775675470000}, {"instrument": "QQQ", "mid_signal": 554188, "gamma_signal": -659236, "vega_signal": 495933, "option_type": "P", "stock_price": 603.85, "utc_time": 1775675470000}, {"instrument": "QQQ", "mid_signal": 271937, "gamma_signal": 49482, "vega_signal": 65450, "option_type": "C", "stock_price": 603.92, "utc_time": 1775675475000}, {"instrument": "QQQ", "mid_signal": -594711, "gamma_signal": 242559, "vega_signal": -1066445, "option_type": "P", "stock_price": 603.95, "utc_time": 1775675475000}, {"instrument": "QQQ", "mid_signal": 1273966, "gamma_signal": 38119, "vega_signal": 1729830, "option_type": "C", "stock_price": 603.94, "utc_time": 1775675480000}, {"instrument": "QQQ", "mid_signal": -497699, "gamma_signal": 111851, "vega_signal": 127281, "option_type": "P", "stock_price": 603.94, "utc_time": 1775675480000}, {"instrument": "QQQ", "mid_signal": -2823247, "gamma_signal": -2185912, "vega_signal": -721399, "option_type": "C", "stock_price": 603.85, "utc_time": 1775675485000}, {"instrument": "QQQ", "mid_signal": -143957, "gamma_signal": -128189, "vega_signal": 99528, "option_type": "P", "stock_price": 603.85, "utc_time": 1775675485000}, {"instrument": "QQQ", "mid_signal": -857716, "gamma_signal": -89493, "vega_signal": -277517, "option_type": "C", "stock_price": 603.86, "utc_time": 1775675490000}, {"instrument": "QQQ", "mid_signal": -1343759, "gamma_signal": 402205, "vega_signal": 159707, "option_type": "P", "stock_price": 603.86, "utc_time": 1775675490000}, {"instrument": "QQQ", "mid_signal": -416769, "gamma_signal": -9595, "vega_signal": -515059, "option_type": "C", "stock_price": 603.88, "utc_time": 1775675495000}, {"instrument": "QQQ", "mid_signal": 1123821, "gamma_signal": -806745, "vega_signal": 31203, "option_type": "P", "stock_price": 603.89, "utc_time": 1775675495000}, {"instrument": "QQQ", "mid_signal": 8174004, "gamma_signal": 4703319, "vega_signal": 767706, "option_type": "C", "stock_price": 603.95, "utc_time": 1775675500000}, {"instrument": "QQQ", "mid_signal": -85579, "gamma_signal": -2425, "vega_signal": 339755, "option_type": "P", "stock_price": 603.95, "utc_time": 1775675500000}, {"instrument": "QQQ", "mid_signal": -1255565, "gamma_signal": -232763, "vega_signal": -538669, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675505000}, {"instrument": "QQQ", "mid_signal": 310537, "gamma_signal": -107378, "vega_signal": 5173, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675505000}, {"instrument": "QQQ", "mid_signal": -1065430, "gamma_signal": -536890, "vega_signal": 75204, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675510000}, {"instrument": "QQQ", "mid_signal": -2724214, "gamma_signal": 852195, "vega_signal": -169636, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675510000}, {"instrument": "QQQ", "mid_signal": 1159917, "gamma_signal": 174373, "vega_signal": 195181, "option_type": "C", "stock_price": 604.12, "utc_time": 1775675515000}, {"instrument": "QQQ", "mid_signal": -550752, "gamma_signal": 172960, "vega_signal": -449521, "option_type": "P", "stock_price": 604.12, "utc_time": 1775675515000}, {"instrument": "QQQ", "mid_signal": 4711908, "gamma_signal": 369913, "vega_signal": 1433637, "option_type": "C", "stock_price": 604.09, "utc_time": 1775675520000}, {"instrument": "QQQ", "mid_signal": 838973, "gamma_signal": -874777, "vega_signal": -179881, "option_type": "P", "stock_price": 604.09, "utc_time": 1775675520000}, {"instrument": "QQQ", "mid_signal": 960982, "gamma_signal": -278976, "vega_signal": 244373, "option_type": "C", "stock_price": 604.09, "utc_time": 1775675525000}, {"instrument": "QQQ", "mid_signal": -1063684, "gamma_signal": 70032, "vega_signal": 972789, "option_type": "P", "stock_price": 604.09, "utc_time": 1775675525000}, {"instrument": "QQQ", "mid_signal": 609825, "gamma_signal": 108082, "vega_signal": 191622, "option_type": "C", "stock_price": 604.04, "utc_time": 1775675530000}, {"instrument": "QQQ", "mid_signal": 2380331, "gamma_signal": -878244, "vega_signal": 645832, "option_type": "P", "stock_price": 604.04, "utc_time": 1775675530000}, {"instrument": "QQQ", "mid_signal": 981732, "gamma_signal": 708014, "vega_signal": -195105, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675535000}, {"instrument": "QQQ", "mid_signal": -11000066, "gamma_signal": 4802305, "vega_signal": 663437, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675535000}, {"instrument": "QQQ", "mid_signal": -1902627, "gamma_signal": -1560557, "vega_signal": -209788, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675540000}, {"instrument": "QQQ", "mid_signal": 9127937, "gamma_signal": -1842834, "vega_signal": -8083943, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675540000}, {"instrument": "QQQ", "mid_signal": -4681067, "gamma_signal": -1512397, "vega_signal": -1142598, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675545000}, {"instrument": "QQQ", "mid_signal": -2574594, "gamma_signal": 227310, "vega_signal": 1105402, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675545000}, {"instrument": "QQQ", "mid_signal": 49237, "gamma_signal": -42093, "vega_signal": 25630, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675550000}, {"instrument": "QQQ", "mid_signal": -461265, "gamma_signal": 469232, "vega_signal": -194110, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675550000}, {"instrument": "QQQ", "mid_signal": 428938, "gamma_signal": 113627, "vega_signal": 103018, "option_type": "C", "stock_price": 604, "utc_time": 1775675555000}, {"instrument": "QQQ", "mid_signal": -5964261, "gamma_signal": 1415800, "vega_signal": 2553188, "option_type": "P", "stock_price": 604, "utc_time": 1775675555000}, {"instrument": "QQQ", "mid_signal": -576038, "gamma_signal": -174675, "vega_signal": -153743, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675560000}, {"instrument": "QQQ", "mid_signal": -8431578, "gamma_signal": 3945360, "vega_signal": 558133, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675560000}, {"instrument": "QQQ", "mid_signal": 321124, "gamma_signal": -45091, "vega_signal": -64917, "option_type": "C", "stock_price": 604.1, "utc_time": 1775675565000}, {"instrument": "QQQ", "mid_signal": -2584024, "gamma_signal": 761462, "vega_signal": 425606, "option_type": "P", "stock_price": 604.1, "utc_time": 1775675565000}, {"instrument": "QQQ", "mid_signal": -427436, "gamma_signal": -172376, "vega_signal": -68976, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675570000}, {"instrument": "QQQ", "mid_signal": 1016209, "gamma_signal": -439767, "vega_signal": -106099, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675570000}, {"instrument": "QQQ", "mid_signal": 2271480, "gamma_signal": 592348, "vega_signal": 516187, "option_type": "C", "stock_price": 604.16, "utc_time": 1775675575000}, {"instrument": "QQQ", "mid_signal": -4239907, "gamma_signal": 1548543, "vega_signal": 490480, "option_type": "P", "stock_price": 604.16, "utc_time": 1775675575000}, {"instrument": "QQQ", "mid_signal": 453076, "gamma_signal": 273860, "vega_signal": 13307, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675580000}, {"instrument": "QQQ", "mid_signal": 151655, "gamma_signal": -55513, "vega_signal": 52293, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675580000}, {"instrument": "QQQ", "mid_signal": -3309191, "gamma_signal": -1483775, "vega_signal": -657414, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675585000}, {"instrument": "QQQ", "mid_signal": -180383, "gamma_signal": 12159, "vega_signal": 183617, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675585000}, {"instrument": "QQQ", "mid_signal": -2478055, "gamma_signal": -956724, "vega_signal": 349240, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675590000}, {"instrument": "QQQ", "mid_signal": -311063, "gamma_signal": 4199, "vega_signal": 155125, "option_type": "P", "stock_price": 604.08, "utc_time": 1775675590000}, {"instrument": "QQQ", "mid_signal": 1955731, "gamma_signal": 532478, "vega_signal": 19357, "option_type": "C", "stock_price": 604.04, "utc_time": 1775675595000}, {"instrument": "QQQ", "mid_signal": 1502869, "gamma_signal": -425145, "vega_signal": -159780, "option_type": "P", "stock_price": 604.04, "utc_time": 1775675595000}, {"instrument": "QQQ", "mid_signal": -1533774, "gamma_signal": -213869, "vega_signal": -475539, "option_type": "C", "stock_price": 604.07, "utc_time": 1775675600000}, {"instrument": "QQQ", "mid_signal": -361512, "gamma_signal": 345385, "vega_signal": 40567, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675600000}, {"instrument": "QQQ", "mid_signal": 14895, "gamma_signal": -10931, "vega_signal": -51777, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675605000}, {"instrument": "QQQ", "mid_signal": 5338, "gamma_signal": -30175, "vega_signal": -95381, "option_type": "P", "stock_price": 604.15, "utc_time": 1775675605000}, {"instrument": "QQQ", "mid_signal": 15330029, "gamma_signal": 7640257, "vega_signal": 1860804, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675610000}, {"instrument": "QQQ", "mid_signal": -1049428, "gamma_signal": 154785, "vega_signal": 251720, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675610000}, {"instrument": "QQQ", "mid_signal": 737124, "gamma_signal": 321316, "vega_signal": -342049, "option_type": "C", "stock_price": 604.14, "utc_time": 1775675615000}, {"instrument": "QQQ", "mid_signal": 866759, "gamma_signal": -438603, "vega_signal": 168828, "option_type": "P", "stock_price": 604.14, "utc_time": 1775675615000}, {"instrument": "QQQ", "mid_signal": 377241, "gamma_signal": -72277, "vega_signal": 167168, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675620000}, {"instrument": "QQQ", "mid_signal": 3262915, "gamma_signal": -473613, "vega_signal": -1044062, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675620000}, {"instrument": "QQQ", "mid_signal": 3476783, "gamma_signal": 356645, "vega_signal": 394120, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675625000}, {"instrument": "QQQ", "mid_signal": -2629777, "gamma_signal": 508143, "vega_signal": 963878, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675625000}, {"instrument": "QQQ", "mid_signal": 204020, "gamma_signal": 40127, "vega_signal": 73726, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675630000}, {"instrument": "QQQ", "mid_signal": 65711, "gamma_signal": -69228, "vega_signal": 48593, "option_type": "P", "stock_price": 604.17, "utc_time": 1775675630000}, {"instrument": "QQQ", "mid_signal": -586828, "gamma_signal": -54855, "vega_signal": -290067, "option_type": "C", "stock_price": 604.16, "utc_time": 1775675635000}, {"instrument": "QQQ", "mid_signal": 826780, "gamma_signal": -217378, "vega_signal": -474144, "option_type": "P", "stock_price": 604.16, "utc_time": 1775675635000}, {"instrument": "QQQ", "mid_signal": -258377, "gamma_signal": -360218, "vega_signal": 423270, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675640000}, {"instrument": "QQQ", "mid_signal": 820913, "gamma_signal": -239947, "vega_signal": -24715, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675640000}, {"instrument": "QQQ", "mid_signal": 207977, "gamma_signal": 83704, "vega_signal": -963876, "option_type": "C", "stock_price": 604.06, "utc_time": 1775675645000}, {"instrument": "QQQ", "mid_signal": 466516, "gamma_signal": -128831, "vega_signal": 84617, "option_type": "P", "stock_price": 604.06, "utc_time": 1775675645000}, {"instrument": "QQQ", "mid_signal": 1108709, "gamma_signal": 390072, "vega_signal": 755, "option_type": "C", "stock_price": 604.01, "utc_time": 1775675650000}, {"instrument": "QQQ", "mid_signal": -7335275, "gamma_signal": 4115542, "vega_signal": 910464, "option_type": "P", "stock_price": 604.03, "utc_time": 1775675650000}, {"instrument": "QQQ", "mid_signal": -7965462, "gamma_signal": -4734438, "vega_signal": -465301, "option_type": "C", "stock_price": 603.94, "utc_time": 1775675655000}, {"instrument": "QQQ", "mid_signal": 722668, "gamma_signal": -174202, "vega_signal": 59434, "option_type": "P", "stock_price": 603.94, "utc_time": 1775675655000}, {"instrument": "QQQ", "mid_signal": -323047, "gamma_signal": -387587, "vega_signal": 156758, "option_type": "C", "stock_price": 603.925, "utc_time": 1775675660000}, {"instrument": "QQQ", "mid_signal": 438992, "gamma_signal": -46745, "vega_signal": -92234, "option_type": "P", "stock_price": 603.925, "utc_time": 1775675660000}, {"instrument": "QQQ", "mid_signal": 1564872, "gamma_signal": 532817, "vega_signal": 199347, "option_type": "C", "stock_price": 603.98, "utc_time": 1775675665000}, {"instrument": "QQQ", "mid_signal": -333666, "gamma_signal": -791410, "vega_signal": 593753, "option_type": "P", "stock_price": 604.02, "utc_time": 1775675665000}, {"instrument": "QQQ", "mid_signal": -292993, "gamma_signal": -141276, "vega_signal": -17445, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675670000}, {"instrument": "QQQ", "mid_signal": -2462841, "gamma_signal": 1162295, "vega_signal": 563052, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675670000}, {"instrument": "QQQ", "mid_signal": 96880, "gamma_signal": 14878, "vega_signal": -6310, "option_type": "C", "stock_price": 604.02, "utc_time": 1775675675000}, {"instrument": "QQQ", "mid_signal": -142876, "gamma_signal": -45924, "vega_signal": 457605, "option_type": "P", "stock_price": 604.02, "utc_time": 1775675675000}, {"instrument": "QQQ", "mid_signal": 40557, "gamma_signal": -104855, "vega_signal": 448, "option_type": "C", "stock_price": 604.02, "utc_time": 1775675680000}, {"instrument": "QQQ", "mid_signal": -2085029, "gamma_signal": 372762, "vega_signal": 255661, "option_type": "P", "stock_price": 604.02, "utc_time": 1775675680000}, {"instrument": "QQQ", "mid_signal": -431341, "gamma_signal": -94119, "vega_signal": 74998, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675685000}, {"instrument": "QQQ", "mid_signal": 339294, "gamma_signal": -114481, "vega_signal": 143281, "option_type": "P", "stock_price": 604.07, "utc_time": 1775675685000}, {"instrument": "QQQ", "mid_signal": -433019, "gamma_signal": -124048, "vega_signal": -24891, "option_type": "C", "stock_price": 604.17, "utc_time": 1775675690000}, {"instrument": "QQQ", "mid_signal": -382408, "gamma_signal": 59602, "vega_signal": 345834, "option_type": "P", "stock_price": 604.17, "utc_time": 1775675690000}, {"instrument": "QQQ", "mid_signal": 1199659, "gamma_signal": 236784, "vega_signal": 587416, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675695000}, {"instrument": "QQQ", "mid_signal": 20286939, "gamma_signal": -773343, "vega_signal": -22344966, "option_type": "P", "stock_price": 604.1, "utc_time": 1775675695000}, {"instrument": "QQQ", "mid_signal": 1917291, "gamma_signal": 186807, "vega_signal": 2341737, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675700000}, {"instrument": "QQQ", "mid_signal": -16298922, "gamma_signal": 2223438, "vega_signal": 13991699, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675700000}, {"instrument": "QQQ", "mid_signal": -669196, "gamma_signal": -222143, "vega_signal": -9474, "option_type": "C", "stock_price": 604.17, "utc_time": 1775675705000}, {"instrument": "QQQ", "mid_signal": -4170803, "gamma_signal": 2281132, "vega_signal": 748264, "option_type": "P", "stock_price": 604.17, "utc_time": 1775675705000}, {"instrument": "QQQ", "mid_signal": 1062226, "gamma_signal": 436569, "vega_signal": 73854, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675710000}, {"instrument": "QQQ", "mid_signal": 285668, "gamma_signal": -181307, "vega_signal": 39398, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675710000}, {"instrument": "QQQ", "mid_signal": -13449, "gamma_signal": 29546, "vega_signal": 65468, "option_type": "C", "stock_price": 604.18, "utc_time": 1775675715000}, {"instrument": "QQQ", "mid_signal": -7176784, "gamma_signal": 343449, "vega_signal": 9900406, "option_type": "P", "stock_price": 604.18, "utc_time": 1775675715000}, {"instrument": "QQQ", "mid_signal": -1649580, "gamma_signal": -533956, "vega_signal": -311216, "option_type": "C", "stock_price": 604.19, "utc_time": 1775675720000}, {"instrument": "QQQ", "mid_signal": -5583966, "gamma_signal": 1718759, "vega_signal": 14105, "option_type": "P", "stock_price": 604.19, "utc_time": 1775675720000}, {"instrument": "QQQ", "mid_signal": 3254306, "gamma_signal": 1570893, "vega_signal": 731673, "option_type": "C", "stock_price": 604.15, "utc_time": 1775675725000}, {"instrument": "QQQ", "mid_signal": -3117279, "gamma_signal": 2215429, "vega_signal": 338134, "option_type": "P", "stock_price": 604.15, "utc_time": 1775675725000}, {"instrument": "QQQ", "mid_signal": 611201, "gamma_signal": 264833, "vega_signal": -44568, "option_type": "C", "stock_price": 604.16, "utc_time": 1775675730000}, {"instrument": "QQQ", "mid_signal": -1919984, "gamma_signal": 1089913, "vega_signal": 141352, "option_type": "P", "stock_price": 604.16, "utc_time": 1775675730000}, {"instrument": "QQQ", "mid_signal": -3546968, "gamma_signal": -1990221, "vega_signal": -527824, "option_type": "C", "stock_price": 604.13, "utc_time": 1775675735000}, {"instrument": "QQQ", "mid_signal": 959065, "gamma_signal": -291535, "vega_signal": -107405, "option_type": "P", "stock_price": 604.13, "utc_time": 1775675735000}, {"instrument": "QQQ", "mid_signal": -906683, "gamma_signal": -398718, "vega_signal": -69432, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675740000}, {"instrument": "QQQ", "mid_signal": 592971, "gamma_signal": -101545, "vega_signal": -201699, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675740000}, {"instrument": "QQQ", "mid_signal": -713908, "gamma_signal": -843298, "vega_signal": 100096, "option_type": "C", "stock_price": 604.11, "utc_time": 1775675745000}, {"instrument": "QQQ", "mid_signal": -1345405, "gamma_signal": 13960, "vega_signal": 408646, "option_type": "P", "stock_price": 604.11, "utc_time": 1775675745000}, {"instrument": "QQQ", "mid_signal": 255386, "gamma_signal": 62237, "vega_signal": 131147, "option_type": "C", "stock_price": 604.1, "utc_time": 1775675750000}, {"instrument": "QQQ", "mid_signal": -1239201, "gamma_signal": 438824, "vega_signal": 738986, "option_type": "P", "stock_price": 604.1, "utc_time": 1775675750000}, {"instrument": "QQQ", "mid_signal": -1965146, "gamma_signal": -327346, "vega_signal": -486884, "option_type": "C", "stock_price": 604.05, "utc_time": 1775675755000}, {"instrument": "QQQ", "mid_signal": 325594, "gamma_signal": -289865, "vega_signal": 707610, "option_type": "P", "stock_price": 604.05, "utc_time": 1775675755000}, {"instrument": "QQQ", "mid_signal": 1563326, "gamma_signal": 170398, "vega_signal": 1422032, "option_type": "C", "stock_price": 603.99, "utc_time": 1775675760000}, {"instrument": "QQQ", "mid_signal": 3440553, "gamma_signal": -1491484, "vega_signal": -245916, "option_type": "P", "stock_price": 603.99, "utc_time": 1775675760000}, {"instrument": "QQQ", "mid_signal": 1720676, "gamma_signal": 348301, "vega_signal": 572103, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675765000}, {"instrument": "QQQ", "mid_signal": -6236238, "gamma_signal": 1538089, "vega_signal": 1066806, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675765000}, {"instrument": "QQQ", "mid_signal": -2493525, "gamma_signal": -1536046, "vega_signal": -243812, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675770000}, {"instrument": "QQQ", "mid_signal": 7203339, "gamma_signal": 65461, "vega_signal": -13673819, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675770000}, {"instrument": "QQQ", "mid_signal": 707594, "gamma_signal": 290480, "vega_signal": 48703, "option_type": "C", "stock_price": 603.96, "utc_time": 1775675775000}, {"instrument": "QQQ", "mid_signal": -9459315, "gamma_signal": 6032914, "vega_signal": 530866, "option_type": "P", "stock_price": 603.96, "utc_time": 1775675775000}, {"instrument": "QQQ", "mid_signal": 1008179, "gamma_signal": 584348, "vega_signal": 323304, "option_type": "C", "stock_price": 603.99, "utc_time": 1775675780000}, {"instrument": "QQQ", "mid_signal": 428436, "gamma_signal": 35550, "vega_signal": -543005, "option_type": "P", "stock_price": 603.99, "utc_time": 1775675780000}, {"instrument": "QQQ", "mid_signal": 1514659, "gamma_signal": 275396, "vega_signal": -65104, "option_type": "C", "stock_price": 603.99, "utc_time": 1775675785000}, {"instrument": "QQQ", "mid_signal": -22380, "gamma_signal": 4012, "vega_signal": -78875, "option_type": "P", "stock_price": 603.99, "utc_time": 1775675785000}, {"instrument": "QQQ", "mid_signal": -3633833, "gamma_signal": -1438199, "vega_signal": -247444, "option_type": "C", "stock_price": 603.865, "utc_time": 1775675790000}, {"instrument": "QQQ", "mid_signal": 1237119, "gamma_signal": -647779, "vega_signal": 190407, "option_type": "P", "stock_price": 603.865, "utc_time": 1775675790000}, {"instrument": "QQQ", "mid_signal": -1553497, "gamma_signal": -360029, "vega_signal": 317632, "option_type": "C", "stock_price": 603.82, "utc_time": 1775675795000}, {"instrument": "QQQ", "mid_signal": 1142027, "gamma_signal": -1128774, "vega_signal": 662351, "option_type": "P", "stock_price": 603.82, "utc_time": 1775675795000}, {"instrument": "QQQ", "mid_signal": -762156, "gamma_signal": -137991, "vega_signal": -192432, "option_type": "C", "stock_price": 603.82, "utc_time": 1775675800000}, {"instrument": "QQQ", "mid_signal": 62754, "gamma_signal": -48867, "vega_signal": 71685, "option_type": "P", "stock_price": 603.82, "utc_time": 1775675800000}, {"instrument": "QQQ", "mid_signal": -2202575, "gamma_signal": -453584, "vega_signal": -492887, "option_type": "C", "stock_price": 603.82, "utc_time": 1775675805000}, {"instrument": "QQQ", "mid_signal": 149109, "gamma_signal": -205504, "vega_signal": 199335, "option_type": "P", "stock_price": 603.82, "utc_time": 1775675805000}, {"instrument": "QQQ", "mid_signal": -4766104, "gamma_signal": -1208641, "vega_signal": -176098, "option_type": "C", "stock_price": 603.94, "utc_time": 1775675810000}, {"instrument": "QQQ", "mid_signal": -898197, "gamma_signal": 60452, "vega_signal": 185274, "option_type": "P", "stock_price": 604, "utc_time": 1775675810000}, {"instrument": "QQQ", "mid_signal": -573963, "gamma_signal": 33328, "vega_signal": 343256, "option_type": "C", "stock_price": 603.91, "utc_time": 1775675815000}, {"instrument": "QQQ", "mid_signal": 1010372, "gamma_signal": -561861, "vega_signal": -271296, "option_type": "P", "stock_price": 603.91, "utc_time": 1775675815000}, {"instrument": "QQQ", "mid_signal": -1553071, "gamma_signal": -495909, "vega_signal": -36641, "option_type": "C", "stock_price": 603.69, "utc_time": 1775675820000}, {"instrument": "QQQ", "mid_signal": 666798, "gamma_signal": -232899, "vega_signal": -292849, "option_type": "P", "stock_price": 603.69, "utc_time": 1775675820000}, {"instrument": "QQQ", "mid_signal": -10494983, "gamma_signal": -4414099, "vega_signal": -384941, "option_type": "C", "stock_price": 603.73, "utc_time": 1775675825000}, {"instrument": "QQQ", "mid_signal": -3381427, "gamma_signal": 689403, "vega_signal": 339601, "option_type": "P", "stock_price": 603.73, "utc_time": 1775675825000}, {"instrument": "QQQ", "mid_signal": -2962110, "gamma_signal": -298719, "vega_signal": -135150, "option_type": "C", "stock_price": 603.75, "utc_time": 1775675830000}, {"instrument": "QQQ", "mid_signal": -1691693, "gamma_signal": -57599, "vega_signal": 1531525, "option_type": "P", "stock_price": 603.75, "utc_time": 1775675830000}, {"instrument": "QQQ", "mid_signal": -118217, "gamma_signal": -78356, "vega_signal": -18735, "option_type": "C", "stock_price": 603.75, "utc_time": 1775675835000}, {"instrument": "QQQ", "mid_signal": 45424, "gamma_signal": 241157, "vega_signal": 30782, "option_type": "P", "stock_price": 603.75, "utc_time": 1775675835000}, {"instrument": "QQQ", "mid_signal": -1543869, "gamma_signal": -836014, "vega_signal": -71475, "option_type": "C", "stock_price": 603.77, "utc_time": 1775675840000}, {"instrument": "QQQ", "mid_signal": 3667220, "gamma_signal": -2176511, "vega_signal": -507851, "option_type": "P", "stock_price": 603.77, "utc_time": 1775675840000}, {"instrument": "QQQ", "mid_signal": 2206962, "gamma_signal": 551585, "vega_signal": 95666, "option_type": "C", "stock_price": 603.77, "utc_time": 1775675845000}, {"instrument": "QQQ", "mid_signal": -3166235, "gamma_signal": 312547, "vega_signal": 828816, "option_type": "P", "stock_price": 603.81, "utc_time": 1775675845000}, {"instrument": "QQQ", "mid_signal": -1193102, "gamma_signal": -136908, "vega_signal": -445255, "option_type": "C", "stock_price": 603.76, "utc_time": 1775675850000}, {"instrument": "QQQ", "mid_signal": -4904843, "gamma_signal": 189144, "vega_signal": 6544567, "option_type": "P", "stock_price": 603.71, "utc_time": 1775675850000}, {"instrument": "QQQ", "mid_signal": -3634515, "gamma_signal": -1369994, "vega_signal": -217864, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675855000}, {"instrument": "QQQ", "mid_signal": 10780845, "gamma_signal": -1201727, "vega_signal": -5491978, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675855000}, {"instrument": "QQQ", "mid_signal": -3070058, "gamma_signal": -1089188, "vega_signal": -238131, "option_type": "C", "stock_price": 603.55, "utc_time": 1775675860000}, {"instrument": "QQQ", "mid_signal": -10926198, "gamma_signal": 5601200, "vega_signal": 897469, "option_type": "P", "stock_price": 603.55, "utc_time": 1775675860000}, {"instrument": "QQQ", "mid_signal": -2339081, "gamma_signal": -1914759, "vega_signal": -203152, "option_type": "C", "stock_price": 603.59, "utc_time": 1775675865000}, {"instrument": "QQQ", "mid_signal": 360885, "gamma_signal": -52276, "vega_signal": -142054, "option_type": "P", "stock_price": 603.59, "utc_time": 1775675865000}, {"instrument": "QQQ", "mid_signal": -91304, "gamma_signal": -36471, "vega_signal": -4881, "option_type": "C", "stock_price": 603.53, "utc_time": 1775675870000}, {"instrument": "QQQ", "mid_signal": 156986, "gamma_signal": -274875, "vega_signal": 407412, "option_type": "P", "stock_price": 603.53, "utc_time": 1775675870000}, {"instrument": "QQQ", "mid_signal": 265546, "gamma_signal": 103286, "vega_signal": 20719, "option_type": "C", "stock_price": 603.59, "utc_time": 1775675875000}, {"instrument": "QQQ", "mid_signal": -3757881, "gamma_signal": 400522, "vega_signal": 2093960, "option_type": "P", "stock_price": 603.59, "utc_time": 1775675875000}, {"instrument": "QQQ", "mid_signal": -558605, "gamma_signal": -203937, "vega_signal": -27344, "option_type": "C", "stock_price": 603.57, "utc_time": 1775675880000}, {"instrument": "QQQ", "mid_signal": -106776, "gamma_signal": 421657, "vega_signal": -164642, "option_type": "P", "stock_price": 603.57, "utc_time": 1775675880000}, {"instrument": "QQQ", "mid_signal": 511207, "gamma_signal": 306356, "vega_signal": 116819, "option_type": "C", "stock_price": 603.5, "utc_time": 1775675885000}, {"instrument": "QQQ", "mid_signal": 2070666, "gamma_signal": -1152924, "vega_signal": -130671, "option_type": "P", "stock_price": 603.5, "utc_time": 1775675885000}, {"instrument": "QQQ", "mid_signal": -1368541, "gamma_signal": -171976, "vega_signal": -707704, "option_type": "C", "stock_price": 603.5, "utc_time": 1775675890000}, {"instrument": "QQQ", "mid_signal": 633177, "gamma_signal": -316555, "vega_signal": -99210, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675890000}, {"instrument": "QQQ", "mid_signal": -868403, "gamma_signal": -250918, "vega_signal": -186743, "option_type": "C", "stock_price": 603.58, "utc_time": 1775675895000}, {"instrument": "QQQ", "mid_signal": -667020, "gamma_signal": 244964, "vega_signal": 136593, "option_type": "P", "stock_price": 603.58, "utc_time": 1775675895000}, {"instrument": "QQQ", "mid_signal": 12510, "gamma_signal": 17579, "vega_signal": 12637, "option_type": "C", "stock_price": 603.57, "utc_time": 1775675900000}, {"instrument": "QQQ", "mid_signal": -9586146, "gamma_signal": 98098, "vega_signal": 14151296, "option_type": "P", "stock_price": 603.57, "utc_time": 1775675900000}, {"instrument": "QQQ", "mid_signal": 120772, "gamma_signal": 46942, "vega_signal": -59102, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675905000}, {"instrument": "QQQ", "mid_signal": 2319492, "gamma_signal": -939778, "vega_signal": -277888, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675905000}, {"instrument": "QQQ", "mid_signal": -283523, "gamma_signal": -141063, "vega_signal": -80825, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675910000}, {"instrument": "QQQ", "mid_signal": -7567522, "gamma_signal": 5805278, "vega_signal": 191568, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675910000}, {"instrument": "QQQ", "mid_signal": 175631, "gamma_signal": 19966, "vega_signal": 44311, "option_type": "C", "stock_price": 603.56, "utc_time": 1775675915000}, {"instrument": "QQQ", "mid_signal": -2150288, "gamma_signal": 1073352, "vega_signal": 287500, "option_type": "P", "stock_price": 603.56, "utc_time": 1775675915000}, {"instrument": "QQQ", "mid_signal": 60471, "gamma_signal": -27764, "vega_signal": 33977, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675920000}, {"instrument": "QQQ", "mid_signal": 11314, "gamma_signal": -287127, "vega_signal": 311401, "option_type": "P", "stock_price": 603.48, "utc_time": 1775675920000}, {"instrument": "QQQ", "mid_signal": 690598, "gamma_signal": 163412, "vega_signal": 57019, "option_type": "C", "stock_price": 603.44, "utc_time": 1775675925000}, {"instrument": "QQQ", "mid_signal": 226236, "gamma_signal": -1080959, "vega_signal": 553527, "option_type": "P", "stock_price": 603.44, "utc_time": 1775675925000}, {"instrument": "QQQ", "mid_signal": 78165, "gamma_signal": 49514, "vega_signal": 35404, "option_type": "C", "stock_price": 603.43, "utc_time": 1775675930000}, {"instrument": "QQQ", "mid_signal": -151654, "gamma_signal": 72842, "vega_signal": -242050, "option_type": "P", "stock_price": 603.43, "utc_time": 1775675930000}, {"instrument": "QQQ", "mid_signal": 2703373, "gamma_signal": 2011294, "vega_signal": 248921, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675935000}, {"instrument": "QQQ", "mid_signal": 504359, "gamma_signal": -194607, "vega_signal": 7092, "option_type": "P", "stock_price": 603.47, "utc_time": 1775675935000}, {"instrument": "QQQ", "mid_signal": 38273, "gamma_signal": -218255, "vega_signal": -387718, "option_type": "C", "stock_price": 603.34, "utc_time": 1775675940000}, {"instrument": "QQQ", "mid_signal": 2503278, "gamma_signal": -447588, "vega_signal": -721520, "option_type": "P", "stock_price": 603.34, "utc_time": 1775675940000}, {"instrument": "QQQ", "mid_signal": 150016, "gamma_signal": 57352, "vega_signal": 81011, "option_type": "C", "stock_price": 603.35, "utc_time": 1775675945000}, {"instrument": "QQQ", "mid_signal": -5096899, "gamma_signal": 260897, "vega_signal": 364954, "option_type": "P", "stock_price": 603.35, "utc_time": 1775675945000}, {"instrument": "QQQ", "mid_signal": -450107, "gamma_signal": -193763, "vega_signal": -107679, "option_type": "C", "stock_price": 603.42, "utc_time": 1775675950000}, {"instrument": "QQQ", "mid_signal": -1323567, "gamma_signal": 481311, "vega_signal": -65788, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675950000}, {"instrument": "QQQ", "mid_signal": -1529681, "gamma_signal": -355426, "vega_signal": -484560, "option_type": "C", "stock_price": 603.38, "utc_time": 1775675955000}, {"instrument": "QQQ", "mid_signal": -1138366, "gamma_signal": 564368, "vega_signal": 67711, "option_type": "P", "stock_price": 603.38, "utc_time": 1775675955000}, {"instrument": "QQQ", "mid_signal": -494747, "gamma_signal": -320288, "vega_signal": -35771, "option_type": "C", "stock_price": 603.42, "utc_time": 1775675960000}, {"instrument": "QQQ", "mid_signal": -54530, "gamma_signal": 209106, "vega_signal": -134764, "option_type": "P", "stock_price": 603.42, "utc_time": 1775675960000}, {"instrument": "QQQ", "mid_signal": -207350, "gamma_signal": -19303, "vega_signal": 47414, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675965000}, {"instrument": "QQQ", "mid_signal": 1094880, "gamma_signal": -106060, "vega_signal": -502286, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675965000}, {"instrument": "QQQ", "mid_signal": 365229, "gamma_signal": 146926, "vega_signal": 209415, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675970000}, {"instrument": "QQQ", "mid_signal": 15133483, "gamma_signal": -7258300, "vega_signal": -1116414, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675970000}, {"instrument": "QQQ", "mid_signal": 3229328, "gamma_signal": 1396086, "vega_signal": 341544, "option_type": "C", "stock_price": 603.4, "utc_time": 1775675975000}, {"instrument": "QQQ", "mid_signal": 3635016, "gamma_signal": 83617, "vega_signal": -113246, "option_type": "P", "stock_price": 603.4, "utc_time": 1775675975000}, {"instrument": "QQQ", "mid_signal": -574696, "gamma_signal": -541024, "vega_signal": 62772, "option_type": "C", "stock_price": 603.5, "utc_time": 1775675980000}, {"instrument": "QQQ", "mid_signal": 50077, "gamma_signal": -97236, "vega_signal": 253903, "option_type": "P", "stock_price": 603.5, "utc_time": 1775675980000}, {"instrument": "QQQ", "mid_signal": -522077, "gamma_signal": -301978, "vega_signal": 24333, "option_type": "C", "stock_price": 603.51, "utc_time": 1775675985000}, {"instrument": "QQQ", "mid_signal": 296625, "gamma_signal": -135829, "vega_signal": 6951, "option_type": "P", "stock_price": 603.51, "utc_time": 1775675985000}, {"instrument": "QQQ", "mid_signal": -169886, "gamma_signal": -108680, "vega_signal": 45063, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675990000}, {"instrument": "QQQ", "mid_signal": -2237926, "gamma_signal": 329737, "vega_signal": 20763, "option_type": "P", "stock_price": 603.47, "utc_time": 1775675990000}, {"instrument": "QQQ", "mid_signal": 261586, "gamma_signal": 103137, "vega_signal": 48331, "option_type": "C", "stock_price": 603.47, "utc_time": 1775675995000}, {"instrument": "QQQ", "mid_signal": 179602, "gamma_signal": -98601, "vega_signal": 14395, "option_type": "P", "stock_price": 603.47, "utc_time": 1775675995000}, {"instrument": "QQQ", "mid_signal": 588397, "gamma_signal": 299852, "vega_signal": 59079, "option_type": "C", "stock_price": 603.35, "utc_time": 1775676000000}, {"instrument": "QQQ", "mid_signal": 413390, "gamma_signal": -15551, "vega_signal": -650469, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676000000}, {"instrument": "QQQ", "mid_signal": 258813, "gamma_signal": -12463, "vega_signal": 149369, "option_type": "C", "stock_price": 603.304, "utc_time": 1775676005000}, {"instrument": "QQQ", "mid_signal": 2037589, "gamma_signal": -1178170, "vega_signal": -216455, "option_type": "P", "stock_price": 603.304, "utc_time": 1775676005000}, {"instrument": "QQQ", "mid_signal": 192565, "gamma_signal": 124353, "vega_signal": 37479, "option_type": "C", "stock_price": 603.304, "utc_time": 1775676010000}, {"instrument": "QQQ", "mid_signal": 2117135, "gamma_signal": -1141891, "vega_signal": 201754, "option_type": "P", "stock_price": 603.304, "utc_time": 1775676010000}, {"instrument": "QQQ", "mid_signal": -3069444, "gamma_signal": -1075661, "vega_signal": -193908, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676015000}, {"instrument": "QQQ", "mid_signal": -1296334, "gamma_signal": 451808, "vega_signal": -151781, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676015000}, {"instrument": "QQQ", "mid_signal": -5485276, "gamma_signal": -1362754, "vega_signal": -948829, "option_type": "C", "stock_price": 603.26, "utc_time": 1775676020000}, {"instrument": "QQQ", "mid_signal": -2858914, "gamma_signal": 680346, "vega_signal": 908758, "option_type": "P", "stock_price": 603.26, "utc_time": 1775676020000}, {"instrument": "QQQ", "mid_signal": -46337, "gamma_signal": -3091, "vega_signal": 21611, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676025000}, {"instrument": "QQQ", "mid_signal": 769669, "gamma_signal": -296035, "vega_signal": -324212, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676025000}, {"instrument": "QQQ", "mid_signal": -640711, "gamma_signal": -144132, "vega_signal": -122672, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676030000}, {"instrument": "QQQ", "mid_signal": 604774, "gamma_signal": -147354, "vega_signal": 107857, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676030000}, {"instrument": "QQQ", "mid_signal": -239242, "gamma_signal": -107800, "vega_signal": -177815, "option_type": "C", "stock_price": 603.33, "utc_time": 1775676035000}, {"instrument": "QQQ", "mid_signal": -973372, "gamma_signal": 289310, "vega_signal": 521004, "option_type": "P", "stock_price": 603.33, "utc_time": 1775676035000}, {"instrument": "QQQ", "mid_signal": -460652, "gamma_signal": -188034, "vega_signal": -52205, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676040000}, {"instrument": "QQQ", "mid_signal": 1446442, "gamma_signal": -156416, "vega_signal": -306671, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676040000}, {"instrument": "QQQ", "mid_signal": 193496, "gamma_signal": 19326, "vega_signal": 83020, "option_type": "C", "stock_price": 603.35, "utc_time": 1775676045000}, {"instrument": "QQQ", "mid_signal": 716103, "gamma_signal": -165289, "vega_signal": 8026, "option_type": "P", "stock_price": 603.35, "utc_time": 1775676045000}, {"instrument": "QQQ", "mid_signal": -1630167, "gamma_signal": -1325475, "vega_signal": -190691, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676050000}, {"instrument": "QQQ", "mid_signal": -1870358, "gamma_signal": 21554, "vega_signal": 3822419, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676050000}, {"instrument": "QQQ", "mid_signal": -172671, "gamma_signal": -30932, "vega_signal": -108395, "option_type": "C", "stock_price": 603.27, "utc_time": 1775676055000}, {"instrument": "QQQ", "mid_signal": -1456563, "gamma_signal": 1059159, "vega_signal": -395298, "option_type": "P", "stock_price": 603.27, "utc_time": 1775676055000}, {"instrument": "QQQ", "mid_signal": 44391, "gamma_signal": 20886, "vega_signal": 2310, "option_type": "C", "stock_price": 603.23, "utc_time": 1775676060000}, {"instrument": "QQQ", "mid_signal": 753133, "gamma_signal": -210249, "vega_signal": -126784, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676060000}, {"instrument": "QQQ", "mid_signal": 931797, "gamma_signal": 835051, "vega_signal": -45900, "option_type": "C", "stock_price": 603.24, "utc_time": 1775676065000}, {"instrument": "QQQ", "mid_signal": 963930, "gamma_signal": -507500, "vega_signal": -128484, "option_type": "P", "stock_price": 603.24, "utc_time": 1775676065000}, {"instrument": "QQQ", "mid_signal": 618164, "gamma_signal": 1051101, "vega_signal": 128399, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676070000}, {"instrument": "QQQ", "mid_signal": -617628, "gamma_signal": 280075, "vega_signal": 96937, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676070000}, {"instrument": "QQQ", "mid_signal": 287289, "gamma_signal": 208480, "vega_signal": 31752, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676075000}, {"instrument": "QQQ", "mid_signal": 4370680, "gamma_signal": -1295768, "vega_signal": -39824, "option_type": "P", "stock_price": 603.2, "utc_time": 1775676075000}, {"instrument": "QQQ", "mid_signal": -326448, "gamma_signal": -14559, "vega_signal": -158454, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676080000}, {"instrument": "QQQ", "mid_signal": 1364396, "gamma_signal": -148664, "vega_signal": -218950, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676080000}, {"instrument": "QQQ", "mid_signal": 2493, "gamma_signal": 2541, "vega_signal": 329, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676085000}, {"instrument": "QQQ", "mid_signal": 174385, "gamma_signal": -19569, "vega_signal": -88373, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676085000}, {"instrument": "QQQ", "mid_signal": 354208, "gamma_signal": 58350, "vega_signal": 159936, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676090000}, {"instrument": "QQQ", "mid_signal": -295050, "gamma_signal": 186386, "vega_signal": -11778, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676090000}, {"instrument": "QQQ", "mid_signal": -1301922, "gamma_signal": -171619, "vega_signal": -340987, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676095000}, {"instrument": "QQQ", "mid_signal": 2234099, "gamma_signal": -471134, "vega_signal": -180319, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676095000}, {"instrument": "QQQ", "mid_signal": -1894238, "gamma_signal": -1519174, "vega_signal": -195304, "option_type": "C", "stock_price": 603.33, "utc_time": 1775676100000}, {"instrument": "QQQ", "mid_signal": 832011, "gamma_signal": -251579, "vega_signal": -75375, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676100000}, {"instrument": "QQQ", "mid_signal": 267989, "gamma_signal": 33509, "vega_signal": 78827, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676105000}, {"instrument": "QQQ", "mid_signal": -1240704, "gamma_signal": 181630, "vega_signal": 225036, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676105000}, {"instrument": "QQQ", "mid_signal": -3005559, "gamma_signal": -1110263, "vega_signal": -96593, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676110000}, {"instrument": "QQQ", "mid_signal": -447245, "gamma_signal": 40819, "vega_signal": -10884, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676110000}, {"instrument": "QQQ", "mid_signal": -3852612, "gamma_signal": -251238, "vega_signal": -1729502, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676115000}, {"instrument": "QQQ", "mid_signal": 11886213, "gamma_signal": -7254468, "vega_signal": -613096, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676115000}, {"instrument": "QQQ", "mid_signal": 113144, "gamma_signal": 46392, "vega_signal": 45327, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676120000}, {"instrument": "QQQ", "mid_signal": -949999, "gamma_signal": 232422, "vega_signal": 295092, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676120000}, {"instrument": "QQQ", "mid_signal": 112901, "gamma_signal": 136358, "vega_signal": 4899, "option_type": "C", "stock_price": 603.17, "utc_time": 1775676125000}, {"instrument": "QQQ", "mid_signal": -96047, "gamma_signal": -9239, "vega_signal": 223772, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676125000}, {"instrument": "QQQ", "mid_signal": 310103, "gamma_signal": 68204, "vega_signal": 8818, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676130000}, {"instrument": "QQQ", "mid_signal": -2570863, "gamma_signal": 1237307, "vega_signal": -458661, "option_type": "P", "stock_price": 603.18, "utc_time": 1775676130000}, {"instrument": "QQQ", "mid_signal": -165246, "gamma_signal": -60709, "vega_signal": 18319, "option_type": "C", "stock_price": 603.17, "utc_time": 1775676135000}, {"instrument": "QQQ", "mid_signal": -2116044, "gamma_signal": -1018133, "vega_signal": 957540, "option_type": "P", "stock_price": 603.17, "utc_time": 1775676135000}, {"instrument": "QQQ", "mid_signal": -775012, "gamma_signal": -392106, "vega_signal": -105509, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676140000}, {"instrument": "QQQ", "mid_signal": 1550744, "gamma_signal": -457946, "vega_signal": 21030, "option_type": "P", "stock_price": 603.18, "utc_time": 1775676140000}, {"instrument": "QQQ", "mid_signal": -1635246, "gamma_signal": -111478, "vega_signal": -240380, "option_type": "C", "stock_price": 603.23, "utc_time": 1775676145000}, {"instrument": "QQQ", "mid_signal": -756573, "gamma_signal": 359338, "vega_signal": 45881, "option_type": "P", "stock_price": 603.23, "utc_time": 1775676145000}, {"instrument": "QQQ", "mid_signal": -1525241, "gamma_signal": -848222, "vega_signal": -247812, "option_type": "C", "stock_price": 603.12, "utc_time": 1775676150000}, {"instrument": "QQQ", "mid_signal": -4402484, "gamma_signal": 1133799, "vega_signal": 40617, "option_type": "P", "stock_price": 603.16, "utc_time": 1775676150000}, {"instrument": "QQQ", "mid_signal": -2154245, "gamma_signal": -1164372, "vega_signal": -186668, "option_type": "C", "stock_price": 603.1, "utc_time": 1775676155000}, {"instrument": "QQQ", "mid_signal": 2645031, "gamma_signal": -1150186, "vega_signal": -224995, "option_type": "P", "stock_price": 603.1, "utc_time": 1775676155000}, {"instrument": "QQQ", "mid_signal": -2747278, "gamma_signal": -524394, "vega_signal": -744607, "option_type": "C", "stock_price": 603.04, "utc_time": 1775676160000}, {"instrument": "QQQ", "mid_signal": 26336806, "gamma_signal": -15846593, "vega_signal": 10725207, "option_type": "P", "stock_price": 603.05, "utc_time": 1775676160000}, {"instrument": "QQQ", "mid_signal": 2255, "gamma_signal": 130529, "vega_signal": -48884, "option_type": "C", "stock_price": 603.05, "utc_time": 1775676165000}, {"instrument": "QQQ", "mid_signal": 1537130, "gamma_signal": -353815, "vega_signal": -345319, "option_type": "P", "stock_price": 603.05, "utc_time": 1775676165000}, {"instrument": "QQQ", "mid_signal": -1328830, "gamma_signal": -551949, "vega_signal": -246212, "option_type": "C", "stock_price": 603.06, "utc_time": 1775676170000}, {"instrument": "QQQ", "mid_signal": 123705, "gamma_signal": -59491, "vega_signal": 1224443, "option_type": "P", "stock_price": 603.06, "utc_time": 1775676170000}, {"instrument": "QQQ", "mid_signal": 141297, "gamma_signal": 26781, "vega_signal": 358327, "option_type": "C", "stock_price": 603.06, "utc_time": 1775676175000}, {"instrument": "QQQ", "mid_signal": -1711583, "gamma_signal": 60867, "vega_signal": 940618, "option_type": "P", "stock_price": 603.04, "utc_time": 1775676175000}, {"instrument": "QQQ", "mid_signal": -345453, "gamma_signal": -148382, "vega_signal": 34309, "option_type": "C", "stock_price": 602.99, "utc_time": 1775676180000}, {"instrument": "QQQ", "mid_signal": 169691, "gamma_signal": -43603, "vega_signal": -206971, "option_type": "P", "stock_price": 602.99, "utc_time": 1775676180000}, {"instrument": "QQQ", "mid_signal": -36693, "gamma_signal": -18133, "vega_signal": 332516, "option_type": "C", "stock_price": 603.03, "utc_time": 1775676185000}, {"instrument": "QQQ", "mid_signal": -3420325, "gamma_signal": 1538693, "vega_signal": 235582, "option_type": "P", "stock_price": 603.03, "utc_time": 1775676185000}, {"instrument": "QQQ", "mid_signal": -395353, "gamma_signal": -379338, "vega_signal": -4909, "option_type": "C", "stock_price": 602.93, "utc_time": 1775676190000}, {"instrument": "QQQ", "mid_signal": 1993474, "gamma_signal": -659480, "vega_signal": -46992, "option_type": "P", "stock_price": 602.93, "utc_time": 1775676190000}, {"instrument": "QQQ", "mid_signal": 54966, "gamma_signal": -67478, "vega_signal": 33365, "option_type": "C", "stock_price": 602.905, "utc_time": 1775676195000}, {"instrument": "QQQ", "mid_signal": 363704, "gamma_signal": -678188, "vega_signal": 2360273, "option_type": "P", "stock_price": 602.905, "utc_time": 1775676195000}, {"instrument": "QQQ", "mid_signal": 863043, "gamma_signal": 1649545, "vega_signal": 100455, "option_type": "C", "stock_price": 603, "utc_time": 1775676200000}, {"instrument": "QQQ", "mid_signal": 1004175, "gamma_signal": -127060, "vega_signal": -455109, "option_type": "P", "stock_price": 603, "utc_time": 1775676200000}, {"instrument": "QQQ", "mid_signal": 234510, "gamma_signal": 50246, "vega_signal": 36219, "option_type": "C", "stock_price": 603, "utc_time": 1775676205000}, {"instrument": "QQQ", "mid_signal": -686988, "gamma_signal": -89488, "vega_signal": 393305, "option_type": "P", "stock_price": 603, "utc_time": 1775676205000}, {"instrument": "QQQ", "mid_signal": -2285353, "gamma_signal": -383481, "vega_signal": -616098, "option_type": "C", "stock_price": 602.99, "utc_time": 1775676210000}, {"instrument": "QQQ", "mid_signal": 571344, "gamma_signal": -140912, "vega_signal": -28733, "option_type": "P", "stock_price": 603, "utc_time": 1775676210000}, {"instrument": "QQQ", "mid_signal": -1897401, "gamma_signal": -649379, "vega_signal": -356708, "option_type": "C", "stock_price": 603.11, "utc_time": 1775676215000}, {"instrument": "QQQ", "mid_signal": 1113551, "gamma_signal": -1083192, "vega_signal": 126510, "option_type": "P", "stock_price": 603.11, "utc_time": 1775676215000}, {"instrument": "QQQ", "mid_signal": 2452378, "gamma_signal": 1735849, "vega_signal": 289693, "option_type": "C", "stock_price": 603.11, "utc_time": 1775676220000}, {"instrument": "QQQ", "mid_signal": 1825689, "gamma_signal": -592899, "vega_signal": 152427, "option_type": "P", "stock_price": 603.09, "utc_time": 1775676220000}, {"instrument": "QQQ", "mid_signal": -200792, "gamma_signal": -139684, "vega_signal": -7203, "option_type": "C", "stock_price": 603.19, "utc_time": 1775676225000}, {"instrument": "QQQ", "mid_signal": 52401, "gamma_signal": -19308, "vega_signal": -102960, "option_type": "P", "stock_price": 603.19, "utc_time": 1775676225000}, {"instrument": "QQQ", "mid_signal": 3341043, "gamma_signal": 306802, "vega_signal": 839609, "option_type": "C", "stock_price": 603.18, "utc_time": 1775676230000}, {"instrument": "QQQ", "mid_signal": 7039723, "gamma_signal": -1661555, "vega_signal": -436738, "option_type": "P", "stock_price": 603.14, "utc_time": 1775676230000}, {"instrument": "QQQ", "mid_signal": 1200755, "gamma_signal": 395076, "vega_signal": 619078, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676235000}, {"instrument": "QQQ", "mid_signal": 767158, "gamma_signal": -180828, "vega_signal": -280526, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676235000}, {"instrument": "QQQ", "mid_signal": 2589869, "gamma_signal": 1125110, "vega_signal": 527042, "option_type": "C", "stock_price": 603.19, "utc_time": 1775676240000}, {"instrument": "QQQ", "mid_signal": 693713, "gamma_signal": -200902, "vega_signal": -295240, "option_type": "P", "stock_price": 603.16, "utc_time": 1775676240000}, {"instrument": "QQQ", "mid_signal": 5293832, "gamma_signal": 1376958, "vega_signal": 1467961, "option_type": "C", "stock_price": 603.16, "utc_time": 1775676245000}, {"instrument": "QQQ", "mid_signal": 551733, "gamma_signal": -106293, "vega_signal": -227659, "option_type": "P", "stock_price": 603.16, "utc_time": 1775676245000}, {"instrument": "QQQ", "mid_signal": 3610151, "gamma_signal": 494491, "vega_signal": 1568018, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676250000}, {"instrument": "QQQ", "mid_signal": -3160281, "gamma_signal": 597536, "vega_signal": 924698, "option_type": "P", "stock_price": 603.29, "utc_time": 1775676250000}, {"instrument": "QQQ", "mid_signal": -1011085, "gamma_signal": -329450, "vega_signal": -161717, "option_type": "C", "stock_price": 603.29, "utc_time": 1775676255000}, {"instrument": "QQQ", "mid_signal": 4877088, "gamma_signal": -865318, "vega_signal": -867363, "option_type": "P", "stock_price": 603.29, "utc_time": 1775676255000}, {"instrument": "QQQ", "mid_signal": -2494425, "gamma_signal": -348214, "vega_signal": -792807, "option_type": "C", "stock_price": 603.29, "utc_time": 1775676260000}, {"instrument": "QQQ", "mid_signal": 1006547, "gamma_signal": -634683, "vega_signal": -190990, "option_type": "P", "stock_price": 603.29, "utc_time": 1775676260000}, {"instrument": "QQQ", "mid_signal": 1392137, "gamma_signal": 473893, "vega_signal": 213949, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676265000}, {"instrument": "QQQ", "mid_signal": -875006, "gamma_signal": -560056, "vega_signal": 1368467, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676265000}, {"instrument": "QQQ", "mid_signal": 816608, "gamma_signal": 174837, "vega_signal": 440335, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676270000}, {"instrument": "QQQ", "mid_signal": 524622, "gamma_signal": 441173, "vega_signal": -1235576, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676270000}, {"instrument": "QQQ", "mid_signal": 48988, "gamma_signal": 10091, "vega_signal": 15284, "option_type": "C", "stock_price": 603.3, "utc_time": 1775676275000}, {"instrument": "QQQ", "mid_signal": -57897, "gamma_signal": 16293, "vega_signal": -20539, "option_type": "P", "stock_price": 603.3, "utc_time": 1775676275000}, {"instrument": "QQQ", "mid_signal": 63176, "gamma_signal": 6787, "vega_signal": 18293, "option_type": "C", "stock_price": 603.29, "utc_time": 1775676280000}, {"instrument": "QQQ", "mid_signal": -2309490, "gamma_signal": 626766, "vega_signal": -45075, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676280000}, {"instrument": "QQQ", "mid_signal": -1607268, "gamma_signal": -575604, "vega_signal": -106907, "option_type": "C", "stock_price": 603.22, "utc_time": 1775676285000}, {"instrument": "QQQ", "mid_signal": 2610235, "gamma_signal": -265273, "vega_signal": -394892, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676285000}, {"instrument": "QQQ", "mid_signal": 11591, "gamma_signal": 2485, "vega_signal": 5295, "option_type": "C", "stock_price": 603.19, "utc_time": 1775676290000}, {"instrument": "QQQ", "mid_signal": -153635, "gamma_signal": -23751, "vega_signal": 558206, "option_type": "P", "stock_price": 603.22, "utc_time": 1775676290000}, {"instrument": "QQQ", "mid_signal": 886928, "gamma_signal": 788323, "vega_signal": 82112, "option_type": "C", "stock_price": 603.2, "utc_time": 1775676295000}, {"instrument": "QQQ", "mid_signal": 196146, "gamma_signal": 169300, "vega_signal": -216482, "option_type": "P", "stock_price": 603.2, "utc_time": 1775676295000}, {"instrument": "QQQ", "mid_signal": 46082, "gamma_signal": -69073, "vega_signal": 72365, "option_type": "C", "stock_price": 603.43, "utc_time": 1775676300000}, {"instrument": "QQQ", "mid_signal": -1820373, "gamma_signal": 371483, "vega_signal": 230919, "option_type": "P", "stock_price": 603.43, "utc_time": 1775676300000}, {"instrument": "QQQ", "mid_signal": 3109269, "gamma_signal": 1442042, "vega_signal": 520053, "option_type": "C", "stock_price": 603.52, "utc_time": 1775676305000}, {"instrument": "QQQ", "mid_signal": 3089131, "gamma_signal": -632486, "vega_signal": -1143904, "option_type": "P", "stock_price": 603.52, "utc_time": 1775676305000}, {"instrument": "QQQ", "mid_signal": -2621579, "gamma_signal": -898194, "vega_signal": -1255555, "option_type": "C", "stock_price": 603.5, "utc_time": 1775676310000}, {"instrument": "QQQ", "mid_signal": -3383231, "gamma_signal": 332049, "vega_signal": 550005, "option_type": "P", "stock_price": 603.5, "utc_time": 1775676310000}, {"instrument": "QQQ", "mid_signal": 1998393, "gamma_signal": 1229128, "vega_signal": 134247, "option_type": "C", "stock_price": 603.47, "utc_time": 1775676315000}, {"instrument": "QQQ", "mid_signal": 2596058, "gamma_signal": -2019451, "vega_signal": 424974, "option_type": "P", "stock_price": 603.47, "utc_time": 1775676315000}, {"instrument": "QQQ", "mid_signal": 591382, "gamma_signal": 204946, "vega_signal": 29510, "option_type": "C", "stock_price": 603.49, "utc_time": 1775676320000}, {"instrument": "QQQ", "mid_signal": -273323, "gamma_signal": 470311, "vega_signal": 523857, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676320000}, {"instrument": "QQQ", "mid_signal": -643398, "gamma_signal": -98766, "vega_signal": -675072, "option_type": "C", "stock_price": 603.46, "utc_time": 1775676325000}, {"instrument": "QQQ", "mid_signal": 11135702, "gamma_signal": -4444357, "vega_signal": -897519, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676325000}, {"instrument": "QQQ", "mid_signal": -61016, "gamma_signal": -89075, "vega_signal": 72343, "option_type": "C", "stock_price": 603.46, "utc_time": 1775676330000}, {"instrument": "QQQ", "mid_signal": 22678995, "gamma_signal": -4142916, "vega_signal": -269529, "option_type": "P", "stock_price": 603.46, "utc_time": 1775676330000}, {"instrument": "QQQ", "mid_signal": 3410756, "gamma_signal": 1220626, "vega_signal": 332589, "option_type": "C", "stock_price": 603.45, "utc_time": 1775676335000}, {"instrument": "QQQ", "mid_signal": -411345, "gamma_signal": 75145, "vega_signal": 174244, "option_type": "P", "stock_price": 603.45, "utc_time": 1775676335000}, {"instrument": "QQQ", "mid_signal": 3132648, "gamma_signal": 271459, "vega_signal": 3325337, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676340000}, {"instrument": "QQQ", "mid_signal": 172643, "gamma_signal": 2384, "vega_signal": -280707, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676340000}, {"instrument": "QQQ", "mid_signal": 73163, "gamma_signal": -26394, "vega_signal": 72166, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676345000}, {"instrument": "QQQ", "mid_signal": -142642, "gamma_signal": 20397, "vega_signal": 12975, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676345000}, {"instrument": "QQQ", "mid_signal": -206847, "gamma_signal": -176618, "vega_signal": 140273, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676350000}, {"instrument": "QQQ", "mid_signal": 128568, "gamma_signal": -8190, "vega_signal": -27657, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676350000}, {"instrument": "QQQ", "mid_signal": 102657, "gamma_signal": 2734, "vega_signal": 172647, "option_type": "C", "stock_price": 603.37, "utc_time": 1775676355000}, {"instrument": "QQQ", "mid_signal": -6911248, "gamma_signal": 379896, "vega_signal": 1482497, "option_type": "P", "stock_price": 603.37, "utc_time": 1775676355000}, {"instrument": "QQQ", "mid_signal": -303984, "gamma_signal": -192564, "vega_signal": 46383, "option_type": "C", "stock_price": 603.36, "utc_time": 1775676360000}, {"instrument": "QQQ", "mid_signal": -1573242, "gamma_signal": 671049, "vega_signal": 100672, "option_type": "P", "stock_price": 603.36, "utc_time": 1775676360000}, {"instrument": "QQQ", "mid_signal": -109552, "gamma_signal": -3548, "vega_signal": -36752, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676365000}, {"instrument": "QQQ", "mid_signal": -453556, "gamma_signal": 451264, "vega_signal": -313779, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676365000}, {"instrument": "QQQ", "mid_signal": -3705220, "gamma_signal": -1866837, "vega_signal": -974606, "option_type": "C", "stock_price": 603.47, "utc_time": 1775676370000}, {"instrument": "QQQ", "mid_signal": -153345, "gamma_signal": -82027, "vega_signal": 61070, "option_type": "P", "stock_price": 603.47, "utc_time": 1775676370000}, {"instrument": "QQQ", "mid_signal": -4262, "gamma_signal": -56627, "vega_signal": -6698, "option_type": "C", "stock_price": 603.49, "utc_time": 1775676375000}, {"instrument": "QQQ", "mid_signal": 413067, "gamma_signal": -13687, "vega_signal": 56979, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676375000}, {"instrument": "QQQ", "mid_signal": -358914, "gamma_signal": 64673, "vega_signal": -93116, "option_type": "C", "stock_price": 603.49, "utc_time": 1775676380000}, {"instrument": "QQQ", "mid_signal": 369734, "gamma_signal": -87951, "vega_signal": -70187, "option_type": "P", "stock_price": 603.49, "utc_time": 1775676380000}, {"instrument": "QQQ", "mid_signal": 2447795, "gamma_signal": 863520, "vega_signal": 135493, "option_type": "C", "stock_price": 603.46, "utc_time": 1775676385000}, {"instrument": "QQQ", "mid_signal": -1339190, "gamma_signal": 88779, "vega_signal": 1023639, "option_type": "P", "stock_price": 603.46, "utc_time": 1775676385000}, {"instrument": "QQQ", "mid_signal": -276976, "gamma_signal": -53578, "vega_signal": -69741, "option_type": "C", "stock_price": 603.43, "utc_time": 1775676390000}, {"instrument": "QQQ", "mid_signal": 2154927, "gamma_signal": -1262713, "vega_signal": 1326385, "option_type": "P", "stock_price": 603.43, "utc_time": 1775676390000}, {"instrument": "QQQ", "mid_signal": -221233, "gamma_signal": -81777, "vega_signal": -46703, "option_type": "C", "stock_price": 603.34, "utc_time": 1775676395000}, {"instrument": "QQQ", "mid_signal": -2631, "gamma_signal": 2831, "vega_signal": -5822, "option_type": "P", "stock_price": 603.34, "utc_time": 1775676395000}, {"instrument": "QQQ", "mid_signal": 113358, "gamma_signal": 26954, "vega_signal": 18286, "option_type": "C", "stock_price": 603.28, "utc_time": 1775676400000}, {"instrument": "QQQ", "mid_signal": -237304, "gamma_signal": 75757, "vega_signal": 187898, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676400000}, {"instrument": "QQQ", "mid_signal": 1805937, "gamma_signal": 1163765, "vega_signal": 354099, "option_type": "C", "stock_price": 603.32, "utc_time": 1775676405000}, {"instrument": "QQQ", "mid_signal": 1285785, "gamma_signal": -425207, "vega_signal": -142331, "option_type": "P", "stock_price": 603.32, "utc_time": 1775676405000}, {"instrument": "QQQ", "mid_signal": -2378255, "gamma_signal": -324759, "vega_signal": -678996, "option_type": "C", "stock_price": 603.26, "utc_time": 1775676410000}, {"instrument": "QQQ", "mid_signal": -154230, "gamma_signal": 266102, "vega_signal": -2106, "option_type": "P", "stock_price": 603.26, "utc_time": 1775676410000}, {"instrument": "QQQ", "mid_signal": -194297, "gamma_signal": -32643, "vega_signal": -208807, "option_type": "C", "stock_price": 603.24, "utc_time": 1775676415000}, {"instrument": "QQQ", "mid_signal": -3472828, "gamma_signal": 1722470, "vega_signal": 305500, "option_type": "P", "stock_price": 603.24, "utc_time": 1775676415000}, {"instrument": "QQQ", "mid_signal": 3526940, "gamma_signal": 1333390, "vega_signal": 141049, "option_type": "C", "stock_price": 603.24, "utc_time": 1775676420000}, {"instrument": "QQQ", "mid_signal": -115434, "gamma_signal": -8654, "vega_signal": 57421, "option_type": "P", "stock_price": 603.24, "utc_time": 1775676420000}, {"instrument": "QQQ", "mid_signal": -646982, "gamma_signal": -314290, "vega_signal": 296897, "option_type": "C", "stock_price": 603.2, "utc_time": 1775676425000}, {"instrument": "QQQ", "mid_signal": -9142075, "gamma_signal": 534919, "vega_signal": 2436052, "option_type": "P", "stock_price": 603.2, "utc_time": 1775676425000}, {"instrument": "QQQ", "mid_signal": -1301200, "gamma_signal": -643371, "vega_signal": -136501, "option_type": "C", "stock_price": 603.13, "utc_time": 1775676430000}, {"instrument": "QQQ", "mid_signal": 34714, "gamma_signal": -616708, "vega_signal": 538505, "option_type": "P", "stock_price": 603.14, "utc_time": 1775676430000}, {"instrument": "QQQ", "mid_signal": -1135605, "gamma_signal": -275510, "vega_signal": -830441, "option_type": "C", "stock_price": 603.12, "utc_time": 1775676435000}, {"instrument": "QQQ", "mid_signal": 389280, "gamma_signal": -231299, "vega_signal": -71685, "option_type": "P", "stock_price": 603.12, "utc_time": 1775676435000}, {"instrument": "QQQ", "mid_signal": -1789050, "gamma_signal": -1266458, "vega_signal": -83379, "option_type": "C", "stock_price": 603.06, "utc_time": 1775676440000}, {"instrument": "QQQ", "mid_signal": 3579748, "gamma_signal": -923326, "vega_signal": -1774817, "option_type": "P", "stock_price": 603.1, "utc_time": 1775676440000}, {"instrument": "QQQ", "mid_signal": -7603305, "gamma_signal": -3814885, "vega_signal": -385594, "option_type": "C", "stock_price": 603.09, "utc_time": 1775676445000}, {"instrument": "QQQ", "mid_signal": -4592781, "gamma_signal": 4728525, "vega_signal": -654234, "option_type": "P", "stock_price": 603.09, "utc_time": 1775676445000}, {"instrument": "QQQ", "mid_signal": 318350, "gamma_signal": 64832, "vega_signal": 78929, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676450000}, {"instrument": "QQQ", "mid_signal": 1532892, "gamma_signal": -780844, "vega_signal": 172719, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676450000}, {"instrument": "QQQ", "mid_signal": -234517, "gamma_signal": -29089, "vega_signal": -189003, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676455000}, {"instrument": "QQQ", "mid_signal": 18055, "gamma_signal": 3583, "vega_signal": -885, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676455000}, {"instrument": "QQQ", "mid_signal": 29386, "gamma_signal": -4512, "vega_signal": 6736, "option_type": "C", "stock_price": 603.15, "utc_time": 1775676460000}, {"instrument": "QQQ", "mid_signal": 204837, "gamma_signal": -171567, "vega_signal": -85398, "option_type": "P", "stock_price": 603.15, "utc_time": 1775676460000}, {"instrument": "QQQ", "mid_signal": -507231, "gamma_signal": -139281, "vega_signal": -13134, "option_type": "C", "stock_price": 603.07, "utc_time": 1775676465000}, {"instrument": "QQQ", "mid_signal": 2654113, "gamma_signal": -838065, "vega_signal": 48163, "option_type": "P", "stock_price": 603.07, "utc_time": 1775676465000}, {"instrument": "QQQ", "mid_signal": 331962, "gamma_signal": -488434, "vega_signal": 276387, "option_type": "C", "stock_price": 603.07, "utc_time": 1775676470000}, {"instrument": "QQQ", "mid_signal": 406804, "gamma_signal": -224, "vega_signal": -54922, "option_type": "P", "stock_price": 603.07, "utc_time": 1775676470000}, {"instrument": "QQQ", "mid_signal": -1695104, "gamma_signal": -1087972, "vega_signal": -170286, "option_type": "C", "stock_price": 603.01, "utc_time": 1775676475000}, {"instrument": "QQQ", "mid_signal": -2069259, "gamma_signal": 1665314, "vega_signal": -18323, "option_type": "P", "stock_price": 603.01, "utc_time": 1775676475000}, {"instrument": "QQQ", "mid_signal": -2221204, "gamma_signal": -466001, "vega_signal": -509358, "option_type": "C", "stock_price": 602.98, "utc_time": 1775676480000}, {"instrument": "QQQ", "mid_signal": -3724342, "gamma_signal": 349234, "vega_signal": 3483803, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676480000}, {"instrument": "QQQ", "mid_signal": -1161397, "gamma_signal": -21435, "vega_signal": -382062, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676485000}, {"instrument": "QQQ", "mid_signal": -401214, "gamma_signal": 338586, "vega_signal": -181625, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676485000}, {"instrument": "QQQ", "mid_signal": -100127, "gamma_signal": -17397, "vega_signal": -33405, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676490000}, {"instrument": "QQQ", "mid_signal": -1328684, "gamma_signal": 73974, "vega_signal": 468101, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676490000}, {"instrument": "QQQ", "mid_signal": 298509, "gamma_signal": 44623, "vega_signal": 80774, "option_type": "C", "stock_price": 603, "utc_time": 1775676495000}, {"instrument": "QQQ", "mid_signal": -1662231, "gamma_signal": 180026, "vega_signal": 834300, "option_type": "P", "stock_price": 603, "utc_time": 1775676495000}, {"instrument": "QQQ", "mid_signal": -885580, "gamma_signal": -370621, "vega_signal": -92476, "option_type": "C", "stock_price": 602.92, "utc_time": 1775676500000}, {"instrument": "QQQ", "mid_signal": 1431542, "gamma_signal": -789157, "vega_signal": 838597, "option_type": "P", "stock_price": 602.92, "utc_time": 1775676500000}, {"instrument": "QQQ", "mid_signal": -686415, "gamma_signal": -250562, "vega_signal": -46119, "option_type": "C", "stock_price": 602.95, "utc_time": 1775676505000}, {"instrument": "QQQ", "mid_signal": -649167, "gamma_signal": 102656, "vega_signal": 678541, "option_type": "P", "stock_price": 602.95, "utc_time": 1775676505000}, {"instrument": "QQQ", "mid_signal": -73665, "gamma_signal": -121631, "vega_signal": -77511, "option_type": "C", "stock_price": 602.99, "utc_time": 1775676510000}, {"instrument": "QQQ", "mid_signal": -4612609, "gamma_signal": 374568, "vega_signal": -37172, "option_type": "P", "stock_price": 602.99, "utc_time": 1775676510000}, {"instrument": "QQQ", "mid_signal": -239525, "gamma_signal": -71279, "vega_signal": -56606, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676515000}, {"instrument": "QQQ", "mid_signal": 5373124, "gamma_signal": -3615397, "vega_signal": -1318626, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676515000}, {"instrument": "QQQ", "mid_signal": 91597, "gamma_signal": -11724, "vega_signal": 219011, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676520000}, {"instrument": "QQQ", "mid_signal": 2506994, "gamma_signal": -529280, "vega_signal": -698185, "option_type": "P", "stock_price": 602.91, "utc_time": 1775676520000}, {"instrument": "QQQ", "mid_signal": -85560, "gamma_signal": -67170, "vega_signal": 15446, "option_type": "C", "stock_price": 602.88, "utc_time": 1775676525000}, {"instrument": "QQQ", "mid_signal": 10527243, "gamma_signal": -2151284, "vega_signal": -860561, "option_type": "P", "stock_price": 602.88, "utc_time": 1775676525000}, {"instrument": "QQQ", "mid_signal": -1989039, "gamma_signal": -1887899, "vega_signal": 226484, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676530000}, {"instrument": "QQQ", "mid_signal": 2985236, "gamma_signal": -708234, "vega_signal": -1307158, "option_type": "P", "stock_price": 602.94, "utc_time": 1775676530000}, {"instrument": "QQQ", "mid_signal": 48097, "gamma_signal": 26235, "vega_signal": -2493, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676535000}, {"instrument": "QQQ", "mid_signal": -7055615, "gamma_signal": 5534444, "vega_signal": 632766, "option_type": "P", "stock_price": 602.94, "utc_time": 1775676535000}, {"instrument": "QQQ", "mid_signal": -73309, "gamma_signal": 14930, "vega_signal": -624386, "option_type": "C", "stock_price": 602.89, "utc_time": 1775676540000}, {"instrument": "QQQ", "mid_signal": -1321873, "gamma_signal": 118349, "vega_signal": -288279, "option_type": "P", "stock_price": 602.89, "utc_time": 1775676540000}, {"instrument": "QQQ", "mid_signal": -100312, "gamma_signal": -17208, "vega_signal": -64658, "option_type": "C", "stock_price": 602.97, "utc_time": 1775676545000}, {"instrument": "QQQ", "mid_signal": -1325898, "gamma_signal": 147398, "vega_signal": 169784, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676545000}, {"instrument": "QQQ", "mid_signal": -874794, "gamma_signal": -928041, "vega_signal": -66811, "option_type": "C", "stock_price": 603.01, "utc_time": 1775676550000}, {"instrument": "QQQ", "mid_signal": -2875004, "gamma_signal": 1276385, "vega_signal": 123699, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676550000}, {"instrument": "QQQ", "mid_signal": 41324, "gamma_signal": -85206, "vega_signal": 34817, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676555000}, {"instrument": "QQQ", "mid_signal": -621559, "gamma_signal": 83656, "vega_signal": 1078859, "option_type": "P", "stock_price": 602.93, "utc_time": 1775676555000}, {"instrument": "QQQ", "mid_signal": -423847, "gamma_signal": -384050, "vega_signal": -47152, "option_type": "C", "stock_price": 602.9, "utc_time": 1775676560000}, {"instrument": "QQQ", "mid_signal": -103745, "gamma_signal": -11171, "vega_signal": 380320, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676560000}, {"instrument": "QQQ", "mid_signal": 8070, "gamma_signal": -5736, "vega_signal": -12355, "option_type": "C", "stock_price": 602.93, "utc_time": 1775676565000}, {"instrument": "QQQ", "mid_signal": -1892150, "gamma_signal": 1210995, "vega_signal": -458151, "option_type": "P", "stock_price": 602.98, "utc_time": 1775676565000}, {"instrument": "QQQ", "mid_signal": -125627, "gamma_signal": -84951, "vega_signal": -14593, "option_type": "C", "stock_price": 602.95, "utc_time": 1775676570000}, {"instrument": "QQQ", "mid_signal": -439376, "gamma_signal": 161155, "vega_signal": -138624, "option_type": "P", "stock_price": 602.95, "utc_time": 1775676570000}, {"instrument": "QQQ", "mid_signal": 1285, "gamma_signal": -12504, "vega_signal": -18695, "option_type": "C", "stock_price": 602.87, "utc_time": 1775676575000}, {"instrument": "QQQ", "mid_signal": -995017, "gamma_signal": -11354, "vega_signal": -325936, "option_type": "P", "stock_price": 602.88, "utc_time": 1775676575000}, {"instrument": "QQQ", "mid_signal": 319427, "gamma_signal": 159552, "vega_signal": 25736, "option_type": "C", "stock_price": 602.91, "utc_time": 1775676580000}, {"instrument": "QQQ", "mid_signal": 1014434, "gamma_signal": -282227, "vega_signal": -32450, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676580000}, {"instrument": "QQQ", "mid_signal": -200298, "gamma_signal": -12824, "vega_signal": -93770, "option_type": "C", "stock_price": 602.89, "utc_time": 1775676585000}, {"instrument": "QQQ", "mid_signal": 23000, "gamma_signal": 65495, "vega_signal": 5661, "option_type": "P", "stock_price": 602.9, "utc_time": 1775676585000}, {"instrument": "QQQ", "mid_signal": 28691, "gamma_signal": 19472, "vega_signal": -71722, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676590000}, {"instrument": "QQQ", "mid_signal": -784009, "gamma_signal": 432833, "vega_signal": 270654, "option_type": "P", "stock_price": 602.94, "utc_time": 1775676590000}, {"instrument": "QQQ", "mid_signal": 2379340, "gamma_signal": 316854, "vega_signal": 743398, "option_type": "C", "stock_price": 602.94, "utc_time": 1775676595000}, {"instrument": "QQQ", "mid_signal": -1436142, "gamma_signal": 556545, "vega_signal": 311005, "option_type": "P", "stock_price": 602.95, "utc_time": 1775676595000}, {"instrument": "QQQ", "mid_signal": -1661510, "gamma_signal": -1650980, "vega_signal": -169067, "option_type": "C", "stock_price": 603.12, "utc_time": 1775676600000}, {"instrument": "QQQ", "mid_signal": -795152, "gamma_signal": 254612, "vega_signal": 381129, "option_type": "P", "stock_price": 603.12, "utc_time": 1775676600000}, {"instrument": "QQQ", "mid_signal": 4610191, "gamma_signal": 2203724, "vega_signal": 241886, "option_type": "C", "stock_price": 603.17, "utc_time": 1775676605000}, {"instrument": "QQQ", "mid_signal": 90220711, "gamma_signal": -41326483, "vega_signal": -3838942, "option_type": "P", "stock_price": 603.17, "utc_time": 1775676605000}, {"instrument": "QQQ", "mid_signal": -1130883, "gamma_signal": -372935, "vega_signal": -806053, "option_type": "C", "stock_price": 603.25, "utc_time": 1775676610000}, {"instrument": "QQQ", "mid_signal": 4162666, "gamma_signal": -1043102, "vega_signal": -772142, "option_type": "P", "stock_price": 603.25, "utc_time": 1775676610000}, {"instrument": "QQQ", "mid_signal": -586690, "gamma_signal": -12469, "vega_signal": -220427, "option_type": "C", "stock_price": 603.28, "utc_time": 1775676615000}, {"instrument": "QQQ", "mid_signal": 1758977, "gamma_signal": -1225533, "vega_signal": 59241, "option_type": "P", "stock_price": 603.28, "utc_time": 1775676615000}, {"instrument": "QQQ", "mid_signal": 256243, "gamma_signal": 29625, "vega_signal": 214613, "option_type": "C", "stock_price": 603.28, "utc_time": 1775676620000}, {"instrument": "QQQ", "mid_signal": -1544078, "gamma_signal": -641163, "vega_signal": -30808, "option_type": "P", "stock_price": 603.28, "utc_time": 1775676620000}, {"instrument": "QQQ", "mid_signal": 3780539, "gamma_signal": 1714870, "vega_signal": 351563, "option_type": "C", "stock_price": 603.33, "utc_time": 1775676625000}, {"instrument": "QQQ", "mid_signal": -368304, "gamma_signal": 181138, "vega_signal": -127975, "option_type": "P", "stock_price": 603.33, "utc_time": 1775676625000}, {"instrument": "QQQ", "mid_signal": -1111582, "gamma_signal": -1096329, "vega_signal": -82547, "option_type": "C", "stock_price": 603.4, "utc_time": 1775676630000}, {"instrument": "QQQ", "mid_signal": 1312783, "gamma_signal": -1202596, "vega_signal": 1128905, "option_type": "P", "stock_price": 603.4, "utc_time": 1775676630000}, {"instrument": "QQQ", "mid_signal": -1117008, "gamma_signal": -693961, "vega_signal": -106256, "option_type": "C", "stock_price": 603.38, "utc_time": 1775676635000}, {"instrument": "QQQ", "mid_signal": 93158, "gamma_signal": -124625, "vega_signal": 31278, "option_type": "P", "stock_price": 603.38, "utc_time": 1775676635000}, {"instrument": "QQQ", "mid_signal": 202226, "gamma_signal": -25426, "vega_signal": 128670, "option_type": "C", "stock_price": 603.39, "utc_time": 1775676640000}, {"instrument": "QQQ", "mid_signal": 1673247, "gamma_signal": -154239, "vega_signal": 247061, "option_type": "P", "stock_price": 603.39, "utc_time": 1775676640000}, {"instrument": "QQQ", "mid_signal": -1379119, "gamma_signal": -1149626, "vega_signal": 169085, "option_type": "C", "stock_price": 603.47, "utc_time": 1775676645000}, {"instrument": "QQQ", "mid_signal": -683585, "gamma_signal": -32508, "vega_signal": 2555342, "option_type": "P", "stock_price": 603.47, "utc_time": 1775676645000}, {"instrument": "QQQ", "mid_signal": 578253, "gamma_signal": 7341, "vega_signal": 304868, "option_type": "C", "stock_price": 603.36, "utc_time": 1775676650000}, {"instrument": "QQQ", "mid_signal": 649689, "gamma_signal": 94748, "vega_signal": -164064, "option_type": "P", "stock_price": 603.36, "utc_time": 1775676650000}, {"instrument": "QQQ", "mid_signal": -765324, "gamma_signal": -321936, "vega_signal": -59386, "option_type": "C", "stock_price": 603.43, "utc_time": 1775676655000}, {"instrument": "QQQ", "mid_signal": 1662714, "gamma_signal": -740133, "vega_signal": -525687, "option_type": "P", "stock_price": 603.43, "utc_time": 1775676655000}, {"instrument": "QQQ", "mid_signal": -523093, "gamma_signal": -130157, "vega_signal": 51268, "option_type": "C", "stock_price": 603.55, "utc_time": 1775676660000}, {"instrument": "QQQ", "mid_signal": 1681713, "gamma_signal": -1026244, "vega_signal": 380389, "option_type": "P", "stock_price": 603.55, "utc_time": 1775676660000}, {"instrument": "QQQ", "mid_signal": -734434, "gamma_signal": -257484, "vega_signal": -162254, "option_type": "C", "stock_price": 603.5, "utc_time": 1775676665000}, {"instrument": "QQQ", "mid_signal": -331634, "gamma_signal": 264965, "vega_signal": -240126, "option_type": "P", "stock_price": 603.5, "utc_time": 1775676665000}, {"instrument": "QQQ", "mid_signal": 983668, "gamma_signal": 1026405, "vega_signal": 125010, "option_type": "C", "stock_price": 603.51, "utc_time": 1775676670000}, {"instrument": "QQQ", "mid_signal": -1944881, "gamma_signal": 134271, "vega_signal": 982003, "option_type": "P", "stock_price": 603.51, "utc_time": 1775676670000}, {"instrument": "QQQ", "mid_signal": 1381603, "gamma_signal": 481872, "vega_signal": 47262, "option_type": "C", "stock_price": 603.52, "utc_time": 1775676675000}, {"instrument": "QQQ", "mid_signal": -2701949, "gamma_signal": 780414, "vega_signal": 57065, "option_type": "P", "stock_price": 603.52, "utc_time": 1775676675000}, {"instrument": "QQQ", "mid_signal": -151959, "gamma_signal": 672137, "vega_signal": -889567, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676680000}, {"instrument": "QQQ", "mid_signal": -4672785, "gamma_signal": 2300062, "vega_signal": 257255, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676680000}, {"instrument": "QQQ", "mid_signal": 445831, "gamma_signal": 120272, "vega_signal": 53741, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676685000}, {"instrument": "QQQ", "mid_signal": -3618789, "gamma_signal": 1881333, "vega_signal": 624214, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676685000}, {"instrument": "QQQ", "mid_signal": -1660195, "gamma_signal": 132803, "vega_signal": -271022, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676690000}, {"instrument": "QQQ", "mid_signal": 2800707, "gamma_signal": -270060, "vega_signal": -371373, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676690000}, {"instrument": "QQQ", "mid_signal": 1569193, "gamma_signal": -859846, "vega_signal": -39699, "option_type": "C", "stock_price": 603.64, "utc_time": 1775676695000}, {"instrument": "QQQ", "mid_signal": 2930410, "gamma_signal": -617528, "vega_signal": -730980, "option_type": "P", "stock_price": 603.64, "utc_time": 1775676695000}, {"instrument": "QQQ", "mid_signal": -374354, "gamma_signal": -2333424, "vega_signal": 424415, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676700000}, {"instrument": "QQQ", "mid_signal": -252833, "gamma_signal": 32682, "vega_signal": 36597, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676700000}, {"instrument": "QQQ", "mid_signal": 1757017, "gamma_signal": 824922, "vega_signal": 207281, "option_type": "C", "stock_price": 603.71, "utc_time": 1775676705000}, {"instrument": "QQQ", "mid_signal": 240182, "gamma_signal": -45114, "vega_signal": -145081, "option_type": "P", "stock_price": 603.71, "utc_time": 1775676705000}, {"instrument": "QQQ", "mid_signal": -2768167, "gamma_signal": -309156, "vega_signal": -795565, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676710000}, {"instrument": "QQQ", "mid_signal": -708014, "gamma_signal": 385922, "vega_signal": -114522, "option_type": "P", "stock_price": 603.68, "utc_time": 1775676710000}, {"instrument": "QQQ", "mid_signal": 212396, "gamma_signal": 20659, "vega_signal": 63099, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676715000}, {"instrument": "QQQ", "mid_signal": 388027, "gamma_signal": -178404, "vega_signal": 253913, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676715000}, {"instrument": "QQQ", "mid_signal": 83620, "gamma_signal": 110737, "vega_signal": -86578, "option_type": "C", "stock_price": 603.56, "utc_time": 1775676720000}, {"instrument": "QQQ", "mid_signal": -1305554, "gamma_signal": 109778, "vega_signal": 512615, "option_type": "P", "stock_price": 603.56, "utc_time": 1775676720000}, {"instrument": "QQQ", "mid_signal": -3470030, "gamma_signal": -1212530, "vega_signal": -168786, "option_type": "C", "stock_price": 603.63, "utc_time": 1775676725000}, {"instrument": "QQQ", "mid_signal": -9035106, "gamma_signal": 2533924, "vega_signal": 1056735, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676725000}, {"instrument": "QQQ", "mid_signal": -474344, "gamma_signal": -18826, "vega_signal": -167917, "option_type": "C", "stock_price": 603.59, "utc_time": 1775676730000}, {"instrument": "QQQ", "mid_signal": 579964, "gamma_signal": -321904, "vega_signal": 255127, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676730000}, {"instrument": "QQQ", "mid_signal": 4066195, "gamma_signal": 2046356, "vega_signal": 234614, "option_type": "C", "stock_price": 603.62, "utc_time": 1775676735000}, {"instrument": "QQQ", "mid_signal": 611311, "gamma_signal": -260258, "vega_signal": 79323, "option_type": "P", "stock_price": 603.62, "utc_time": 1775676735000}, {"instrument": "QQQ", "mid_signal": 251533, "gamma_signal": -61877, "vega_signal": -154767, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676740000}, {"instrument": "QQQ", "mid_signal": 276112, "gamma_signal": -74573, "vega_signal": 189186, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676740000}, {"instrument": "QQQ", "mid_signal": 6387043, "gamma_signal": 4120062, "vega_signal": 139269, "option_type": "C", "stock_price": 603.64, "utc_time": 1775676745000}, {"instrument": "QQQ", "mid_signal": 273590, "gamma_signal": -112757, "vega_signal": 2356092, "option_type": "P", "stock_price": 603.64, "utc_time": 1775676745000}, {"instrument": "QQQ", "mid_signal": -60507, "gamma_signal": 33150, "vega_signal": 16882, "option_type": "C", "stock_price": 603.69, "utc_time": 1775676750000}, {"instrument": "QQQ", "mid_signal": 547172, "gamma_signal": -108771, "vega_signal": -770370, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676750000}, {"instrument": "QQQ", "mid_signal": -57356, "gamma_signal": -174415, "vega_signal": 52672, "option_type": "C", "stock_price": 603.7, "utc_time": 1775676755000}, {"instrument": "QQQ", "mid_signal": 3201037, "gamma_signal": 612796, "vega_signal": -4925077, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676755000}, {"instrument": "QQQ", "mid_signal": 4036500, "gamma_signal": 1493499, "vega_signal": 115990, "option_type": "C", "stock_price": 603.67, "utc_time": 1775676760000}, {"instrument": "QQQ", "mid_signal": -2586334, "gamma_signal": 606533, "vega_signal": -50792, "option_type": "P", "stock_price": 603.67, "utc_time": 1775676760000}, {"instrument": "QQQ", "mid_signal": -84364, "gamma_signal": -47359, "vega_signal": 56547, "option_type": "C", "stock_price": 603.64, "utc_time": 1775676765000}, {"instrument": "QQQ", "mid_signal": -3506582, "gamma_signal": 1517381, "vega_signal": -104245, "option_type": "P", "stock_price": 603.64, "utc_time": 1775676765000}, {"instrument": "QQQ", "mid_signal": 157700, "gamma_signal": 109140, "vega_signal": -206877, "option_type": "C", "stock_price": 603.7, "utc_time": 1775676770000}, {"instrument": "QQQ", "mid_signal": 112318, "gamma_signal": 29854, "vega_signal": -141410, "option_type": "P", "stock_price": 603.7, "utc_time": 1775676770000}, {"instrument": "QQQ", "mid_signal": 1392756, "gamma_signal": 126156, "vega_signal": 381761, "option_type": "C", "stock_price": 603.78, "utc_time": 1775676775000}, {"instrument": "QQQ", "mid_signal": 1260131, "gamma_signal": -610620, "vega_signal": -305122, "option_type": "P", "stock_price": 603.78, "utc_time": 1775676775000}, {"instrument": "QQQ", "mid_signal": -467716, "gamma_signal": 41536, "vega_signal": 45536, "option_type": "C", "stock_price": 603.71, "utc_time": 1775676780000}, {"instrument": "QQQ", "mid_signal": 1621298, "gamma_signal": -1218508, "vega_signal": 549324, "option_type": "P", "stock_price": 603.71, "utc_time": 1775676780000}, {"instrument": "QQQ", "mid_signal": 4657939, "gamma_signal": 7011725, "vega_signal": -231994, "option_type": "C", "stock_price": 603.71, "utc_time": 1775676785000}, {"instrument": "QQQ", "mid_signal": -6422858, "gamma_signal": 3735668, "vega_signal": 1980613, "option_type": "P", "stock_price": 603.7, "utc_time": 1775676785000}, {"instrument": "QQQ", "mid_signal": -417529, "gamma_signal": -435821, "vega_signal": -68945, "option_type": "C", "stock_price": 603.75, "utc_time": 1775676790000}, {"instrument": "QQQ", "mid_signal": 6372120, "gamma_signal": -442779, "vega_signal": -470219, "option_type": "P", "stock_price": 603.78, "utc_time": 1775676790000}, {"instrument": "QQQ", "mid_signal": -197182, "gamma_signal": -65876, "vega_signal": -96663, "option_type": "C", "stock_price": 603.71, "utc_time": 1775676795000}, {"instrument": "QQQ", "mid_signal": 736389, "gamma_signal": -514441, "vega_signal": -37925, "option_type": "P", "stock_price": 603.75, "utc_time": 1775676795000}, {"instrument": "QQQ", "mid_signal": -271463, "gamma_signal": -204659, "vega_signal": 125970, "option_type": "C", "stock_price": 603.69, "utc_time": 1775676800000}, {"instrument": "QQQ", "mid_signal": 2083894, "gamma_signal": -403944, "vega_signal": -678077, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676800000}, {"instrument": "QQQ", "mid_signal": 1609445, "gamma_signal": 931632, "vega_signal": 107558, "option_type": "C", "stock_price": 603.68, "utc_time": 1775676805000}, {"instrument": "QQQ", "mid_signal": -629552, "gamma_signal": -199341, "vega_signal": 403709, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676805000}, {"instrument": "QQQ", "mid_signal": 439302, "gamma_signal": 184345, "vega_signal": 2713, "option_type": "C", "stock_price": 603.59, "utc_time": 1775676810000}, {"instrument": "QQQ", "mid_signal": 2989942, "gamma_signal": -1339503, "vega_signal": 102776, "option_type": "P", "stock_price": 603.59, "utc_time": 1775676810000}, {"instrument": "QQQ", "mid_signal": -8495, "gamma_signal": -54705, "vega_signal": -45115, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676815000}, {"instrument": "QQQ", "mid_signal": 997296, "gamma_signal": -163412, "vega_signal": -221573, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676815000}, {"instrument": "QQQ", "mid_signal": 254159, "gamma_signal": 25999, "vega_signal": 19822, "option_type": "C", "stock_price": 603.61, "utc_time": 1775676820000}, {"instrument": "QQQ", "mid_signal": 1350114, "gamma_signal": -127992, "vega_signal": -484248, "option_type": "P", "stock_price": 603.61, "utc_time": 1775676820000}, {"instrument": "QQQ", "mid_signal": -365946, "gamma_signal": -34734, "vega_signal": -84133, "option_type": "C", "stock_price": 603.58, "utc_time": 1775676825000}, {"instrument": "QQQ", "mid_signal": 528708, "gamma_signal": -26690, "vega_signal": -213127, "option_type": "P", "stock_price": 603.58, "utc_time": 1775676825000}, {"instrument": "QQQ", "mid_signal": 218519, "gamma_signal": 140232, "vega_signal": 11822, "option_type": "C", "stock_price": 603.6, "utc_time": 1775676830000}, {"instrument": "QQQ", "mid_signal": 98348, "gamma_signal": 20694, "vega_signal": -65860, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676830000}, {"instrument": "QQQ", "mid_signal": -414299, "gamma_signal": -131517, "vega_signal": -217520, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676835000}, {"instrument": "QQQ", "mid_signal": -249230, "gamma_signal": -60108, "vega_signal": 75634, "option_type": "P", "stock_price": 603.65, "utc_time": 1775676835000}, {"instrument": "QQQ", "mid_signal": 421766, "gamma_signal": -82467, "vega_signal": 268918, "option_type": "C", "stock_price": 603.6, "utc_time": 1775676840000}, {"instrument": "QQQ", "mid_signal": 652311, "gamma_signal": -80465, "vega_signal": -373274, "option_type": "P", "stock_price": 603.6, "utc_time": 1775676840000}, {"instrument": "QQQ", "mid_signal": -8867864, "gamma_signal": -8536018, "vega_signal": -737999, "option_type": "C", "stock_price": 603.57, "utc_time": 1775676845000}, {"instrument": "QQQ", "mid_signal": -3120672, "gamma_signal": 1578399, "vega_signal": 118788, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676845000}, {"instrument": "QQQ", "mid_signal": -333274, "gamma_signal": -279392, "vega_signal": 17463, "option_type": "C", "stock_price": 603.59, "utc_time": 1775676850000}, {"instrument": "QQQ", "mid_signal": 1768929, "gamma_signal": 196999, "vega_signal": -2102475, "option_type": "P", "stock_price": 603.59, "utc_time": 1775676850000}, {"instrument": "QQQ", "mid_signal": -1508834, "gamma_signal": -127041, "vega_signal": -369700, "option_type": "C", "stock_price": 603.57, "utc_time": 1775676855000}, {"instrument": "QQQ", "mid_signal": -1530865, "gamma_signal": 160518, "vega_signal": 950031, "option_type": "P", "stock_price": 603.57, "utc_time": 1775676855000}, {"instrument": "QQQ", "mid_signal": 18628, "gamma_signal": 12019, "vega_signal": -17920, "option_type": "C", "stock_price": 603.6, "utc_time": 1775676860000}, {"instrument": "QQQ", "mid_signal": 1505255, "gamma_signal": -207230, "vega_signal": -806703, "option_type": "P", "stock_price": 603.58, "utc_time": 1775676860000}, {"instrument": "QQQ", "mid_signal": 207300, "gamma_signal": 53570, "vega_signal": 6009, "option_type": "C", "stock_price": 603.65, "utc_time": 1775676865000}, {"instrument": "QQQ", "mid_signal": -1709266, "gamma_signal": 940440, "vega_signal": 477436, "option_type": "P", "stock_price": 603.63, "utc_time": 1775676865000}, {"instrument": "QQQ", "mid_signal": 1014526, "gamma_signal": 77536, "vega_signal": 428822, "option_type": "C", "stock_price": 603.69, "utc_time": 1775676870000}, {"instrument": "QQQ", "mid_signal": 3909, "gamma_signal": -33661, "vega_signal": 1763, "option_type": "P", "stock_price": 603.69, "utc_time": 1775676870000}, {"instrument": "QQQ", "mid_signal": 3005766, "gamma_signal": 844957, "vega_signal": 758249, "option_type": "C", "stock_price": 603.74, "utc_time": 1775676875000}, {"instrument": "QQQ", "mid_signal": -772262, "gamma_signal": 477165, "vega_signal": -31259, "option_type": "P", "stock_price": 603.74, "utc_time": 1775676875000}, {"instrument": "QQQ", "mid_signal": 2039960, "gamma_signal": 203289, "vega_signal": 676797, "option_type": "C", "stock_price": 603.8, "utc_time": 1775676880000}, {"instrument": "QQQ", "mid_signal": 685520, "gamma_signal": -488384, "vega_signal": -65588, "option_type": "P", "stock_price": 603.8, "utc_time": 1775676880000}, {"instrument": "QQQ", "mid_signal": 832192, "gamma_signal": 42532, "vega_signal": 213914, "option_type": "C", "stock_price": 603.8, "utc_time": 1775676885000}, {"instrument": "QQQ", "mid_signal": 3528088, "gamma_signal": 142685, "vega_signal": -470376, "option_type": "P", "stock_price": 603.8, "utc_time": 1775676885000}, {"instrument": "QQQ", "mid_signal": -164314, "gamma_signal": -136826, "vega_signal": -96752, "option_type": "C", "stock_price": 603.81, "utc_time": 1775676890000}, {"instrument": "QQQ", "mid_signal": -49780, "gamma_signal": -375807, "vega_signal": 127947, "option_type": "P", "stock_price": 603.82, "utc_time": 1775676890000}, {"instrument": "QQQ", "mid_signal": -727546, "gamma_signal": -609494, "vega_signal": -100558, "option_type": "C", "stock_price": 603.81, "utc_time": 1775676895000}, {"instrument": "QQQ", "mid_signal": 2908314, "gamma_signal": -463727, "vega_signal": -1521254, "option_type": "P", "stock_price": 603.81, "utc_time": 1775676895000}, {"instrument": "QQQ", "mid_signal": 321341, "gamma_signal": -199146, "vega_signal": -308499, "option_type": "C", "stock_price": 603.82, "utc_time": 1775676900000}, {"instrument": "QQQ", "mid_signal": 769543, "gamma_signal": -327644, "vega_signal": 27011, "option_type": "P", "stock_price": 603.89, "utc_time": 1775676900000}, {"instrument": "QQQ", "mid_signal": 388304, "gamma_signal": 318953, "vega_signal": 74709, "option_type": "C", "stock_price": 603.92, "utc_time": 1775676905000}, {"instrument": "QQQ", "mid_signal": -88256, "gamma_signal": 201057, "vega_signal": -381929, "option_type": "P", "stock_price": 603.93, "utc_time": 1775676905000}, {"instrument": "QQQ", "mid_signal": -3522479, "gamma_signal": -831707, "vega_signal": -933479, "option_type": "C", "stock_price": 604, "utc_time": 1775676910000}, {"instrument": "QQQ", "mid_signal": 9464791, "gamma_signal": -398001, "vega_signal": -14376267, "option_type": "P", "stock_price": 604, "utc_time": 1775676910000}, {"instrument": "QQQ", "mid_signal": 3157563, "gamma_signal": 2035628, "vega_signal": 128029, "option_type": "C", "stock_price": 604.1, "utc_time": 1775676915000}, {"instrument": "QQQ", "mid_signal": 13203620, "gamma_signal": -678631, "vega_signal": -2953677, "option_type": "P", "stock_price": 603.96, "utc_time": 1775676915000}, {"instrument": "QQQ", "mid_signal": -1641418, "gamma_signal": -95806, "vega_signal": -105648, "option_type": "C", "stock_price": 603.86, "utc_time": 1775676920000}, {"instrument": "QQQ", "mid_signal": -991142, "gamma_signal": 682471, "vega_signal": -404010, "option_type": "P", "stock_price": 603.86, "utc_time": 1775676920000}, {"instrument": "QQQ", "mid_signal": -1947787, "gamma_signal": -1599992, "vega_signal": -162911, "option_type": "C", "stock_price": 603.96, "utc_time": 1775676925000}, {"instrument": "QQQ", "mid_signal": -64724, "gamma_signal": 268904, "vega_signal": -1023972, "option_type": "P", "stock_price": 603.97, "utc_time": 1775676925000}, {"instrument": "QQQ", "mid_signal": -2013041, "gamma_signal": -625218, "vega_signal": 167368, "option_type": "C", "stock_price": 603.97, "utc_time": 1775676930000}, {"instrument": "QQQ", "mid_signal": -380038, "gamma_signal": 348192, "vega_signal": -322488, "option_type": "P", "stock_price": 603.95, "utc_time": 1775676930000}, {"instrument": "QQQ", "mid_signal": 523910, "gamma_signal": 414451, "vega_signal": -132665, "option_type": "C", "stock_price": 603.87, "utc_time": 1775676935000}, {"instrument": "QQQ", "mid_signal": -3816298, "gamma_signal": 406241, "vega_signal": 412308, "option_type": "P", "stock_price": 603.9, "utc_time": 1775676935000}, {"instrument": "QQQ", "mid_signal": 215455, "gamma_signal": 46231, "vega_signal": 349, "option_type": "C", "stock_price": 603.85, "utc_time": 1775676940000}, {"instrument": "QQQ", "mid_signal": -1815920, "gamma_signal": 471960, "vega_signal": 518524, "option_type": "P", "stock_price": 603.85, "utc_time": 1775676940000}, {"instrument": "QQQ", "mid_signal": -647151, "gamma_signal": -331674, "vega_signal": -32177, "option_type": "C", "stock_price": 603.85, "utc_time": 1775676945000}, {"instrument": "QQQ", "mid_signal": 528597, "gamma_signal": -6478, "vega_signal": -638175, "option_type": "P", "stock_price": 603.85, "utc_time": 1775676945000}, {"instrument": "QQQ", "mid_signal": 8014877, "gamma_signal": 4833573, "vega_signal": 535312, "option_type": "C", "stock_price": 603.87, "utc_time": 1775676950000}, {"instrument": "QQQ", "mid_signal": -1180953, "gamma_signal": 744580, "vega_signal": 279986, "option_type": "P", "stock_price": 603.86, "utc_time": 1775676950000}, {"instrument": "QQQ", "mid_signal": 900402, "gamma_signal": 181931, "vega_signal": -39828, "option_type": "C", "stock_price": 603.89, "utc_time": 1775676955000}, {"instrument": "QQQ", "mid_signal": 3875189, "gamma_signal": -406332, "vega_signal": -1116957, "option_type": "P", "stock_price": 603.89, "utc_time": 1775676955000}, {"instrument": "QQQ", "mid_signal": 3767315, "gamma_signal": 1256563, "vega_signal": 348270, "option_type": "C", "stock_price": 603.9, "utc_time": 1775676960000}, {"instrument": "QQQ", "mid_signal": -236749, "gamma_signal": 202062, "vega_signal": 56507, "option_type": "P", "stock_price": 603.9, "utc_time": 1775676960000}, {"instrument": "QQQ", "mid_signal": 12883995, "gamma_signal": 7005174, "vega_signal": 1046962, "option_type": "C", "stock_price": 604.01, "utc_time": 1775676965000}, {"instrument": "QQQ", "mid_signal": -115638, "gamma_signal": 532025, "vega_signal": -594054, "option_type": "P", "stock_price": 604.01, "utc_time": 1775676965000}, {"instrument": "QQQ", "mid_signal": -258930, "gamma_signal": 55321, "vega_signal": -59972, "option_type": "C", "stock_price": 604.01, "utc_time": 1775676970000}, {"instrument": "QQQ", "mid_signal": 1394162, "gamma_signal": -219626, "vega_signal": -529107, "option_type": "P", "stock_price": 604.02, "utc_time": 1775676970000}, {"instrument": "QQQ", "mid_signal": -1278582, "gamma_signal": -28879, "vega_signal": -412780, "option_type": "C", "stock_price": 604.09, "utc_time": 1775676975000}, {"instrument": "QQQ", "mid_signal": 1814358, "gamma_signal": 18136, "vega_signal": -311737, "option_type": "P", "stock_price": 604.09, "utc_time": 1775676975000}, {"instrument": "QQQ", "mid_signal": -91655, "gamma_signal": 273620, "vega_signal": -458050, "option_type": "C", "stock_price": 604.03, "utc_time": 1775676980000}, {"instrument": "QQQ", "mid_signal": -953303, "gamma_signal": 711852, "vega_signal": 90262, "option_type": "P", "stock_price": 604.05, "utc_time": 1775676980000}, {"instrument": "QQQ", "mid_signal": 5008847, "gamma_signal": 3217891, "vega_signal": -79485, "option_type": "C", "stock_price": 604.07, "utc_time": 1775676985000}, {"instrument": "QQQ", "mid_signal": 224699, "gamma_signal": 813, "vega_signal": -145212, "option_type": "P", "stock_price": 604.07, "utc_time": 1775676985000}, {"instrument": "QQQ", "mid_signal": 9596902, "gamma_signal": 4072709, "vega_signal": 2808649, "option_type": "C", "stock_price": 604.32, "utc_time": 1775676990000}, {"instrument": "QQQ", "mid_signal": 6090054, "gamma_signal": -471511, "vega_signal": -3385818, "option_type": "P", "stock_price": 604.32, "utc_time": 1775676990000}, {"instrument": "QQQ", "mid_signal": 3117474, "gamma_signal": 2015341, "vega_signal": 126431, "option_type": "C", "stock_price": 604.24, "utc_time": 1775676995000}, {"instrument": "QQQ", "mid_signal": -2185675, "gamma_signal": 386982, "vega_signal": 1274299, "option_type": "P", "stock_price": 604.24, "utc_time": 1775676995000}, {"instrument": "QQQ", "mid_signal": 360894, "gamma_signal": 159688, "vega_signal": -147094, "option_type": "C", "stock_price": 604.11, "utc_time": 1775677000000}, {"instrument": "QQQ", "mid_signal": 889805, "gamma_signal": -357752, "vega_signal": -24712, "option_type": "P", "stock_price": 604.11, "utc_time": 1775677000000}, {"instrument": "QQQ", "mid_signal": -4248419, "gamma_signal": -2938180, "vega_signal": -155154, "option_type": "C", "stock_price": 604.07, "utc_time": 1775677005000}, {"instrument": "QQQ", "mid_signal": -2301495, "gamma_signal": 1137179, "vega_signal": 58659, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677005000}, {"instrument": "QQQ", "mid_signal": 163931, "gamma_signal": -124525, "vega_signal": 127038, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677010000}, {"instrument": "QQQ", "mid_signal": -1825344, "gamma_signal": 189240, "vega_signal": 1299602, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677010000}, {"instrument": "QQQ", "mid_signal": -673415, "gamma_signal": -247565, "vega_signal": -337490, "option_type": "C", "stock_price": 604.14, "utc_time": 1775677015000}, {"instrument": "QQQ", "mid_signal": 535725, "gamma_signal": -4696, "vega_signal": -582977, "option_type": "P", "stock_price": 604.14, "utc_time": 1775677015000}, {"instrument": "QQQ", "mid_signal": 1356923, "gamma_signal": 1190249, "vega_signal": -149347, "option_type": "C", "stock_price": 604.14, "utc_time": 1775677020000}, {"instrument": "QQQ", "mid_signal": 3110655, "gamma_signal": -1581292, "vega_signal": -607470, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677020000}, {"instrument": "QQQ", "mid_signal": -697860, "gamma_signal": -236942, "vega_signal": -140813, "option_type": "C", "stock_price": 604.18, "utc_time": 1775677025000}, {"instrument": "QQQ", "mid_signal": 1544908, "gamma_signal": -442510, "vega_signal": -496046, "option_type": "P", "stock_price": 604.18, "utc_time": 1775677025000}, {"instrument": "QQQ", "mid_signal": -5852921, "gamma_signal": -654171, "vega_signal": -16316946, "option_type": "C", "stock_price": 604.19, "utc_time": 1775677030000}, {"instrument": "QQQ", "mid_signal": -3729268, "gamma_signal": 1232828, "vega_signal": 1490985, "option_type": "P", "stock_price": 604.19, "utc_time": 1775677030000}, {"instrument": "QQQ", "mid_signal": 6140714, "gamma_signal": -80940, "vega_signal": -163166, "option_type": "C", "stock_price": 604.21, "utc_time": 1775677035000}, {"instrument": "QQQ", "mid_signal": -96831, "gamma_signal": 101135, "vega_signal": -107131, "option_type": "P", "stock_price": 604.21, "utc_time": 1775677035000}, {"instrument": "QQQ", "mid_signal": -51775, "gamma_signal": -63624, "vega_signal": 19345, "option_type": "C", "stock_price": 604.12, "utc_time": 1775677040000}, {"instrument": "QQQ", "mid_signal": 174042, "gamma_signal": -3208, "vega_signal": -193598, "option_type": "P", "stock_price": 604.12, "utc_time": 1775677040000}, {"instrument": "QQQ", "mid_signal": 94215, "gamma_signal": -197880, "vega_signal": 26004, "option_type": "C", "stock_price": 604.16, "utc_time": 1775677045000}, {"instrument": "QQQ", "mid_signal": 233216, "gamma_signal": 213905, "vega_signal": -343435, "option_type": "P", "stock_price": 604.16, "utc_time": 1775677045000}, {"instrument": "QQQ", "mid_signal": -179592, "gamma_signal": -198608, "vega_signal": -3864, "option_type": "C", "stock_price": 604.25, "utc_time": 1775677050000}, {"instrument": "QQQ", "mid_signal": -274947, "gamma_signal": 136289, "vega_signal": 144282, "option_type": "P", "stock_price": 604.25, "utc_time": 1775677050000}, {"instrument": "QQQ", "mid_signal": 77715, "gamma_signal": 128956, "vega_signal": 33934, "option_type": "C", "stock_price": 604.3, "utc_time": 1775677055000}, {"instrument": "QQQ", "mid_signal": -69660, "gamma_signal": 39434, "vega_signal": 3443, "option_type": "P", "stock_price": 604.3, "utc_time": 1775677055000}, {"instrument": "QQQ", "mid_signal": 733363, "gamma_signal": 96780, "vega_signal": 214742, "option_type": "C", "stock_price": 604.105, "utc_time": 1775677060000}, {"instrument": "QQQ", "mid_signal": 402632, "gamma_signal": -84840, "vega_signal": -501317, "option_type": "P", "stock_price": 604.105, "utc_time": 1775677060000}, {"instrument": "QQQ", "mid_signal": 360047, "gamma_signal": -131945, "vega_signal": 128018, "option_type": "C", "stock_price": 604.13, "utc_time": 1775677065000}, {"instrument": "QQQ", "mid_signal": -6237620, "gamma_signal": 1676449, "vega_signal": 711121, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677065000}, {"instrument": "QQQ", "mid_signal": -989806, "gamma_signal": -418216, "vega_signal": -80609, "option_type": "C", "stock_price": 604.095, "utc_time": 1775677070000}, {"instrument": "QQQ", "mid_signal": -2325698, "gamma_signal": 1030635, "vega_signal": 297870, "option_type": "P", "stock_price": 604.13, "utc_time": 1775677070000}, {"instrument": "QQQ", "mid_signal": 58955, "gamma_signal": -17319, "vega_signal": -8819, "option_type": "C", "stock_price": 604.11, "utc_time": 1775677075000}, {"instrument": "QQQ", "mid_signal": 386629, "gamma_signal": -148214, "vega_signal": 95640, "option_type": "P", "stock_price": 604.12, "utc_time": 1775677075000}, {"instrument": "QQQ", "mid_signal": 1607842, "gamma_signal": 377920, "vega_signal": 343926, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677080000}, {"instrument": "QQQ", "mid_signal": -4894411, "gamma_signal": 1615009, "vega_signal": 1410551, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677080000}, {"instrument": "QQQ", "mid_signal": -1386238, "gamma_signal": -599411, "vega_signal": -99634, "option_type": "C", "stock_price": 604.16, "utc_time": 1775677085000}, {"instrument": "QQQ", "mid_signal": 132613, "gamma_signal": 43616, "vega_signal": -442069, "option_type": "P", "stock_price": 604.16, "utc_time": 1775677085000}, {"instrument": "QQQ", "mid_signal": -3935827, "gamma_signal": 675404, "vega_signal": -349571, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677090000}, {"instrument": "QQQ", "mid_signal": -608716, "gamma_signal": 60506, "vega_signal": 765114, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677090000}, {"instrument": "QQQ", "mid_signal": 457321, "gamma_signal": 178644, "vega_signal": 55918, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677095000}, {"instrument": "QQQ", "mid_signal": 347572, "gamma_signal": 52137, "vega_signal": -179380, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677095000}, {"instrument": "QQQ", "mid_signal": 5767412, "gamma_signal": -42053, "vega_signal": 4779326, "option_type": "C", "stock_price": 604.11, "utc_time": 1775677100000}, {"instrument": "QQQ", "mid_signal": -711467, "gamma_signal": 63582, "vega_signal": 177550, "option_type": "P", "stock_price": 604.11, "utc_time": 1775677100000}, {"instrument": "QQQ", "mid_signal": -2005594, "gamma_signal": 11912, "vega_signal": -712684, "option_type": "C", "stock_price": 604.02, "utc_time": 1775677105000}, {"instrument": "QQQ", "mid_signal": 782215, "gamma_signal": -263382, "vega_signal": 18462, "option_type": "P", "stock_price": 604.02, "utc_time": 1775677105000}, {"instrument": "QQQ", "mid_signal": -5393083, "gamma_signal": 132689, "vega_signal": 258688, "option_type": "C", "stock_price": 604.03, "utc_time": 1775677110000}, {"instrument": "QQQ", "mid_signal": -13409852, "gamma_signal": 1537951, "vega_signal": 3552413, "option_type": "P", "stock_price": 604.03, "utc_time": 1775677110000}, {"instrument": "QQQ", "mid_signal": -577709, "gamma_signal": -7297, "vega_signal": -470, "option_type": "C", "stock_price": 604, "utc_time": 1775677115000}, {"instrument": "QQQ", "mid_signal": -694997, "gamma_signal": 206434, "vega_signal": 549553, "option_type": "P", "stock_price": 604, "utc_time": 1775677115000}, {"instrument": "QQQ", "mid_signal": -5857337, "gamma_signal": -145296, "vega_signal": -476677, "option_type": "C", "stock_price": 604.15, "utc_time": 1775677120000}, {"instrument": "QQQ", "mid_signal": 1039575, "gamma_signal": -283188, "vega_signal": 157776, "option_type": "P", "stock_price": 604.15, "utc_time": 1775677120000}, {"instrument": "QQQ", "mid_signal": 29798, "gamma_signal": -185504, "vega_signal": 313570, "option_type": "C", "stock_price": 604.1, "utc_time": 1775677125000}, {"instrument": "QQQ", "mid_signal": -1116445, "gamma_signal": 550939, "vega_signal": 89648, "option_type": "P", "stock_price": 604.1, "utc_time": 1775677125000}, {"instrument": "QQQ", "mid_signal": 238617, "gamma_signal": 74390, "vega_signal": -8350, "option_type": "C", "stock_price": 604.13, "utc_time": 1775677130000}, {"instrument": "QQQ", "mid_signal": -918895, "gamma_signal": 575662, "vega_signal": 22320, "option_type": "P", "stock_price": 604.03, "utc_time": 1775677130000}, {"instrument": "QQQ", "mid_signal": 691937, "gamma_signal": 77311, "vega_signal": 284709, "option_type": "C", "stock_price": 603.81, "utc_time": 1775677135000}, {"instrument": "QQQ", "mid_signal": -613861, "gamma_signal": 13803, "vega_signal": 321342, "option_type": "P", "stock_price": 603.81, "utc_time": 1775677135000}, {"instrument": "QQQ", "mid_signal": 2739107, "gamma_signal": 409603, "vega_signal": 564936, "option_type": "C", "stock_price": 603.84, "utc_time": 1775677140000}, {"instrument": "QQQ", "mid_signal": -73614, "gamma_signal": -576373, "vega_signal": 68553, "option_type": "P", "stock_price": 603.84, "utc_time": 1775677140000}, {"instrument": "QQQ", "mid_signal": -3244497, "gamma_signal": -1588607, "vega_signal": -95873, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677145000}, {"instrument": "QQQ", "mid_signal": 122059, "gamma_signal": -40327, "vega_signal": -24634, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677145000}, {"instrument": "QQQ", "mid_signal": 3733870, "gamma_signal": 1697680, "vega_signal": -13640, "option_type": "C", "stock_price": 603.94, "utc_time": 1775677150000}, {"instrument": "QQQ", "mid_signal": 292270, "gamma_signal": -82852, "vega_signal": -223177, "option_type": "P", "stock_price": 603.94, "utc_time": 1775677150000}, {"instrument": "QQQ", "mid_signal": 1240814, "gamma_signal": 141431, "vega_signal": 336351, "option_type": "C", "stock_price": 603.88, "utc_time": 1775677155000}, {"instrument": "QQQ", "mid_signal": 171257, "gamma_signal": -26101, "vega_signal": -134598, "option_type": "P", "stock_price": 603.88, "utc_time": 1775677155000}, {"instrument": "QQQ", "mid_signal": -249265, "gamma_signal": -67516, "vega_signal": -2194, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677160000}, {"instrument": "QQQ", "mid_signal": -1916004, "gamma_signal": 799881, "vega_signal": 150006, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677160000}, {"instrument": "QQQ", "mid_signal": -479988, "gamma_signal": -350470, "vega_signal": -54972, "option_type": "C", "stock_price": 603.93, "utc_time": 1775677165000}, {"instrument": "QQQ", "mid_signal": -437952, "gamma_signal": 39427, "vega_signal": 94326, "option_type": "P", "stock_price": 603.93, "utc_time": 1775677165000}, {"instrument": "QQQ", "mid_signal": 292205, "gamma_signal": 72333, "vega_signal": 64423, "option_type": "C", "stock_price": 603.97, "utc_time": 1775677170000}, {"instrument": "QQQ", "mid_signal": -1836393, "gamma_signal": 904689, "vega_signal": 72454, "option_type": "P", "stock_price": 603.97, "utc_time": 1775677170000}, {"instrument": "QQQ", "mid_signal": -332968, "gamma_signal": -35072, "vega_signal": -111338, "option_type": "C", "stock_price": 604.03, "utc_time": 1775677175000}, {"instrument": "QQQ", "mid_signal": 20809635, "gamma_signal": -6671981, "vega_signal": -268117, "option_type": "P", "stock_price": 604.03, "utc_time": 1775677175000}, {"instrument": "QQQ", "mid_signal": -1594326, "gamma_signal": -1286161, "vega_signal": -94994, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677180000}, {"instrument": "QQQ", "mid_signal": -7673, "gamma_signal": -71642, "vega_signal": 228074, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677180000}, {"instrument": "QQQ", "mid_signal": -1126118, "gamma_signal": -591825, "vega_signal": 157061, "option_type": "C", "stock_price": 604.06, "utc_time": 1775677185000}, {"instrument": "QQQ", "mid_signal": 29872, "gamma_signal": -48031, "vega_signal": 44086, "option_type": "P", "stock_price": 604.06, "utc_time": 1775677185000}, {"instrument": "QQQ", "mid_signal": -355336, "gamma_signal": -96845, "vega_signal": -12987, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677190000}, {"instrument": "QQQ", "mid_signal": 3266, "gamma_signal": -161717, "vega_signal": 95524, "option_type": "P", "stock_price": 604.06, "utc_time": 1775677190000}, {"instrument": "QQQ", "mid_signal": -119748, "gamma_signal": -218787, "vega_signal": -25989, "option_type": "C", "stock_price": 604.12, "utc_time": 1775677195000}, {"instrument": "QQQ", "mid_signal": -4335838, "gamma_signal": 1194820, "vega_signal": 128407, "option_type": "P", "stock_price": 604.12, "utc_time": 1775677195000}, {"instrument": "QQQ", "mid_signal": 31787, "gamma_signal": -40176, "vega_signal": 59157, "option_type": "C", "stock_price": 604, "utc_time": 1775677200000}, {"instrument": "QQQ", "mid_signal": 152046, "gamma_signal": -53220, "vega_signal": 93594, "option_type": "P", "stock_price": 604.04, "utc_time": 1775677200000}, {"instrument": "QQQ", "mid_signal": -35996, "gamma_signal": 29175, "vega_signal": -42669, "option_type": "C", "stock_price": 603.99, "utc_time": 1775677205000}, {"instrument": "QQQ", "mid_signal": -11527928, "gamma_signal": 857921, "vega_signal": 6976301, "option_type": "P", "stock_price": 603.99, "utc_time": 1775677205000}, {"instrument": "QQQ", "mid_signal": 776608, "gamma_signal": 368721, "vega_signal": 52424, "option_type": "C", "stock_price": 604.05, "utc_time": 1775677210000}, {"instrument": "QQQ", "mid_signal": 572203, "gamma_signal": -377736, "vega_signal": 117595, "option_type": "P", "stock_price": 604.07, "utc_time": 1775677210000}, {"instrument": "QQQ", "mid_signal": -44810, "gamma_signal": -15063, "vega_signal": -56091, "option_type": "C", "stock_price": 603.99, "utc_time": 1775677215000}, {"instrument": "QQQ", "mid_signal": -1143261, "gamma_signal": 234542, "vega_signal": 511569, "option_type": "P", "stock_price": 603.99, "utc_time": 1775677215000}, {"instrument": "QQQ", "mid_signal": 146628, "gamma_signal": -6223, "vega_signal": 131836, "option_type": "C", "stock_price": 603.89, "utc_time": 1775677220000}, {"instrument": "QQQ", "mid_signal": -2808091, "gamma_signal": 222966, "vega_signal": 622060, "option_type": "P", "stock_price": 603.89, "utc_time": 1775677220000}, {"instrument": "QQQ", "mid_signal": 1171279, "gamma_signal": 197806, "vega_signal": 264164, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677225000}, {"instrument": "QQQ", "mid_signal": 161780, "gamma_signal": -50043, "vega_signal": -13020, "option_type": "P", "stock_price": 603.89, "utc_time": 1775677225000}, {"instrument": "QQQ", "mid_signal": -525779, "gamma_signal": 29781, "vega_signal": -456887, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677230000}, {"instrument": "QQQ", "mid_signal": -2345910, "gamma_signal": 1456745, "vega_signal": 113624, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677230000}, {"instrument": "QQQ", "mid_signal": -374186, "gamma_signal": -126359, "vega_signal": -1757, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677235000}, {"instrument": "QQQ", "mid_signal": -152023, "gamma_signal": 1426, "vega_signal": 87296, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677235000}, {"instrument": "QQQ", "mid_signal": 1728977, "gamma_signal": 1182371, "vega_signal": -32432, "option_type": "C", "stock_price": 603.97, "utc_time": 1775677240000}, {"instrument": "QQQ", "mid_signal": 1144065, "gamma_signal": -305374, "vega_signal": -35048, "option_type": "P", "stock_price": 603.97, "utc_time": 1775677240000}, {"instrument": "QQQ", "mid_signal": -241237, "gamma_signal": -5752, "vega_signal": -172758, "option_type": "C", "stock_price": 603.92, "utc_time": 1775677245000}, {"instrument": "QQQ", "mid_signal": 647987, "gamma_signal": -304987, "vega_signal": -69134, "option_type": "P", "stock_price": 603.92, "utc_time": 1775677245000}, {"instrument": "QQQ", "mid_signal": -262041, "gamma_signal": -252129, "vega_signal": 503873, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677250000}, {"instrument": "QQQ", "mid_signal": 1406315, "gamma_signal": -319629, "vega_signal": -324346, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677250000}, {"instrument": "QQQ", "mid_signal": 1432902, "gamma_signal": -84718, "vega_signal": -15351, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677255000}, {"instrument": "QQQ", "mid_signal": 101178, "gamma_signal": -18487, "vega_signal": -199633, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677255000}, {"instrument": "QQQ", "mid_signal": -220139, "gamma_signal": -22735, "vega_signal": -25757, "option_type": "C", "stock_price": 603.82, "utc_time": 1775677260000}, {"instrument": "QQQ", "mid_signal": 192590, "gamma_signal": -256471, "vega_signal": 538324, "option_type": "P", "stock_price": 603.82, "utc_time": 1775677260000}, {"instrument": "QQQ", "mid_signal": 38883, "gamma_signal": -66332, "vega_signal": 143632, "option_type": "C", "stock_price": 603.89, "utc_time": 1775677265000}, {"instrument": "QQQ", "mid_signal": 281558, "gamma_signal": -170819, "vega_signal": -19510, "option_type": "P", "stock_price": 603.87, "utc_time": 1775677265000}, {"instrument": "QQQ", "mid_signal": 518314, "gamma_signal": 148118, "vega_signal": 96357, "option_type": "C", "stock_price": 603.85, "utc_time": 1775677270000}, {"instrument": "QQQ", "mid_signal": -459032, "gamma_signal": 182038, "vega_signal": 96274, "option_type": "P", "stock_price": 603.83, "utc_time": 1775677270000}, {"instrument": "QQQ", "mid_signal": 304066, "gamma_signal": 11906, "vega_signal": -119402, "option_type": "C", "stock_price": 603.85, "utc_time": 1775677275000}, {"instrument": "QQQ", "mid_signal": 890841, "gamma_signal": -211624, "vega_signal": -300858, "option_type": "P", "stock_price": 603.81, "utc_time": 1775677275000}, {"instrument": "QQQ", "mid_signal": -825243, "gamma_signal": 41577, "vega_signal": -323601, "option_type": "C", "stock_price": 603.79, "utc_time": 1775677280000}, {"instrument": "QQQ", "mid_signal": -506138, "gamma_signal": 402359, "vega_signal": -173334, "option_type": "P", "stock_price": 603.8, "utc_time": 1775677280000}, {"instrument": "QQQ", "mid_signal": 471779, "gamma_signal": 143362, "vega_signal": 16437, "option_type": "C", "stock_price": 603.8, "utc_time": 1775677285000}, {"instrument": "QQQ", "mid_signal": -362534, "gamma_signal": 16109, "vega_signal": 185267, "option_type": "P", "stock_price": 603.8, "utc_time": 1775677285000}, {"instrument": "QQQ", "mid_signal": -573512, "gamma_signal": -74760, "vega_signal": -97635, "option_type": "C", "stock_price": 603.81, "utc_time": 1775677290000}, {"instrument": "QQQ", "mid_signal": -953834, "gamma_signal": 188063, "vega_signal": 156031, "option_type": "P", "stock_price": 603.81, "utc_time": 1775677290000}, {"instrument": "QQQ", "mid_signal": -961416, "gamma_signal": -575596, "vega_signal": -25778, "option_type": "C", "stock_price": 603.76, "utc_time": 1775677295000}, {"instrument": "QQQ", "mid_signal": -104333, "gamma_signal": 18323, "vega_signal": 296220, "option_type": "P", "stock_price": 603.76, "utc_time": 1775677295000}, {"instrument": "QQQ", "mid_signal": -469556, "gamma_signal": -62267, "vega_signal": -63937, "option_type": "C", "stock_price": 603.71, "utc_time": 1775677300000}, {"instrument": "QQQ", "mid_signal": -705448, "gamma_signal": 739729, "vega_signal": 204686, "option_type": "P", "stock_price": 603.7, "utc_time": 1775677300000}, {"instrument": "QQQ", "mid_signal": -1749640, "gamma_signal": -1293553, "vega_signal": -106166, "option_type": "C", "stock_price": 603.69, "utc_time": 1775677305000}, {"instrument": "QQQ", "mid_signal": 654507, "gamma_signal": -24539, "vega_signal": -717996, "option_type": "P", "stock_price": 603.69, "utc_time": 1775677305000}, {"instrument": "QQQ", "mid_signal": -9655911, "gamma_signal": -4343390, "vega_signal": -2053934, "option_type": "C", "stock_price": 603.65, "utc_time": 1775677310000}, {"instrument": "QQQ", "mid_signal": -6237973, "gamma_signal": 3145675, "vega_signal": 690602, "option_type": "P", "stock_price": 603.65, "utc_time": 1775677310000}, {"instrument": "QQQ", "mid_signal": -2029061, "gamma_signal": -294450, "vega_signal": -344379, "option_type": "C", "stock_price": 603.6, "utc_time": 1775677315000}, {"instrument": "QQQ", "mid_signal": -73168, "gamma_signal": 2612, "vega_signal": 119537, "option_type": "P", "stock_price": 603.6, "utc_time": 1775677315000}, {"instrument": "QQQ", "mid_signal": -917922, "gamma_signal": -507511, "vega_signal": -136069, "option_type": "C", "stock_price": 603.73, "utc_time": 1775677320000}, {"instrument": "QQQ", "mid_signal": -2390417, "gamma_signal": 376303, "vega_signal": 428637, "option_type": "P", "stock_price": 603.73, "utc_time": 1775677320000}, {"instrument": "QQQ", "mid_signal": -4165, "gamma_signal": -3862, "vega_signal": -53547, "option_type": "C", "stock_price": 603.68, "utc_time": 1775677325000}, {"instrument": "QQQ", "mid_signal": -189581, "gamma_signal": 230248, "vega_signal": -8414, "option_type": "P", "stock_price": 603.68, "utc_time": 1775677325000}, {"instrument": "QQQ", "mid_signal": 1158, "gamma_signal": 16103, "vega_signal": 12916, "option_type": "C", "stock_price": 603.68, "utc_time": 1775677330000}, {"instrument": "QQQ", "mid_signal": 14164, "gamma_signal": -27931, "vega_signal": -39988, "option_type": "P", "stock_price": 603.68, "utc_time": 1775677330000}, {"instrument": "QQQ", "mid_signal": -532759, "gamma_signal": -632676, "vega_signal": 558431, "option_type": "C", "stock_price": 603.75, "utc_time": 1775677335000}, {"instrument": "QQQ", "mid_signal": 1795507, "gamma_signal": -1433464, "vega_signal": -102614, "option_type": "P", "stock_price": 603.75, "utc_time": 1775677335000}, {"instrument": "QQQ", "mid_signal": 2996962, "gamma_signal": 234802, "vega_signal": 730884, "option_type": "C", "stock_price": 603.79, "utc_time": 1775677340000}, {"instrument": "QQQ", "mid_signal": -1128723, "gamma_signal": 513856, "vega_signal": -172703, "option_type": "P", "stock_price": 603.79, "utc_time": 1775677340000}, {"instrument": "QQQ", "mid_signal": 1491969, "gamma_signal": 208017, "vega_signal": 509120, "option_type": "C", "stock_price": 603.79, "utc_time": 1775677345000}, {"instrument": "QQQ", "mid_signal": -43899, "gamma_signal": 25969, "vega_signal": 11458, "option_type": "P", "stock_price": 603.79, "utc_time": 1775677345000}, {"instrument": "QQQ", "mid_signal": -394379, "gamma_signal": -36391, "vega_signal": -88149, "option_type": "C", "stock_price": 603.77, "utc_time": 1775677350000}, {"instrument": "QQQ", "mid_signal": -128413, "gamma_signal": 79568, "vega_signal": -124073, "option_type": "P", "stock_price": 603.77, "utc_time": 1775677350000}, {"instrument": "QQQ", "mid_signal": -40114, "gamma_signal": -81115, "vega_signal": -32408, "option_type": "C", "stock_price": 603.83, "utc_time": 1775677355000}, {"instrument": "QQQ", "mid_signal": 1379083, "gamma_signal": -874375, "vega_signal": -338492, "option_type": "P", "stock_price": 603.83, "utc_time": 1775677355000}, {"instrument": "QQQ", "mid_signal": -15354, "gamma_signal": 3885, "vega_signal": -19626, "option_type": "C", "stock_price": 603.83, "utc_time": 1775677360000}, {"instrument": "QQQ", "mid_signal": -266359, "gamma_signal": 225103, "vega_signal": -57789, "option_type": "P", "stock_price": 603.8, "utc_time": 1775677360000}, {"instrument": "QQQ", "mid_signal": 85110, "gamma_signal": -30670, "vega_signal": 82581, "option_type": "C", "stock_price": 603.8, "utc_time": 1775677365000}, {"instrument": "QQQ", "mid_signal": 141437, "gamma_signal": -113869, "vega_signal": -3239, "option_type": "P", "stock_price": 603.78, "utc_time": 1775677365000}, {"instrument": "QQQ", "mid_signal": -419052, "gamma_signal": -164062, "vega_signal": 40990, "option_type": "C", "stock_price": 603.84, "utc_time": 1775677370000}, {"instrument": "QQQ", "mid_signal": 87680, "gamma_signal": 534846, "vega_signal": -196455, "option_type": "P", "stock_price": 603.84, "utc_time": 1775677370000}, {"instrument": "QQQ", "mid_signal": 299995, "gamma_signal": -89623, "vega_signal": 147279, "option_type": "C", "stock_price": 603.84, "utc_time": 1775677375000}, {"instrument": "QQQ", "mid_signal": -131247, "gamma_signal": 71896, "vega_signal": -2407, "option_type": "P", "stock_price": 603.84, "utc_time": 1775677375000}, {"instrument": "QQQ", "mid_signal": -164869, "gamma_signal": 6664, "vega_signal": -73091, "option_type": "C", "stock_price": 603.88, "utc_time": 1775677380000}, {"instrument": "QQQ", "mid_signal": -389721, "gamma_signal": 240605, "vega_signal": -169071, "option_type": "P", "stock_price": 603.89, "utc_time": 1775677380000}, {"instrument": "QQQ", "mid_signal": 903048, "gamma_signal": 66566, "vega_signal": 343244, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677385000}, {"instrument": "QQQ", "mid_signal": 154942, "gamma_signal": -8496, "vega_signal": -36692, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677385000}, {"instrument": "QQQ", "mid_signal": 1226377, "gamma_signal": 1554768, "vega_signal": -292673, "option_type": "C", "stock_price": 603.91, "utc_time": 1775677390000}, {"instrument": "QQQ", "mid_signal": 288944, "gamma_signal": -43360, "vega_signal": -79068, "option_type": "P", "stock_price": 603.94, "utc_time": 1775677390000}, {"instrument": "QQQ", "mid_signal": -255466, "gamma_signal": -282337, "vega_signal": -24854, "option_type": "C", "stock_price": 603.94, "utc_time": 1775677395000}, {"instrument": "QQQ", "mid_signal": -1648942, "gamma_signal": 139213, "vega_signal": 606181, "option_type": "P", "stock_price": 603.94, "utc_time": 1775677395000}, {"instrument": "QQQ", "mid_signal": -113900, "gamma_signal": -3819, "vega_signal": -47418, "option_type": "C", "stock_price": 603.9, "utc_time": 1775677400000}, {"instrument": "QQQ", "mid_signal": 5672494, "gamma_signal": -628454, "vega_signal": -1519876, "option_type": "P", "stock_price": 603.9, "utc_time": 1775677400000}, {"instrument": "QQQ", "mid_signal": 1301084, "gamma_signal": 830067, "vega_signal": 375968, "option_type": "C", "stock_price": 603.92, "utc_time": 1775677405000}, {"instrument": "QQQ", "mid_signal": 97129, "gamma_signal": -591874, "vega_signal": 312235, "option_type": "P", "stock_price": 603.92, "utc_time": 1775677405000}, {"instrument": "QQQ", "mid_signal": -115205, "gamma_signal": 4148, "vega_signal": 153883, "option_type": "C", "stock_price": 603.92, "utc_time": 1775677410000}, {"instrument": "QQQ", "mid_signal": -2404855, "gamma_signal": 1488705, "vega_signal": -205595, "option_type": "P", "stock_price": 603.95, "utc_time": 1775677410000}, {"instrument": "QQQ", "mid_signal": -65901, "gamma_signal": 802398, "vega_signal": 52936, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677415000}, {"instrument": "QQQ", "mid_signal": 278181, "gamma_signal": -163041, "vega_signal": 24983, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677415000}, {"instrument": "QQQ", "mid_signal": -1652818, "gamma_signal": -331303, "vega_signal": -479451, "option_type": "C", "stock_price": 603.98, "utc_time": 1775677420000}, {"instrument": "QQQ", "mid_signal": 1153797, "gamma_signal": -169678, "vega_signal": -323367, "option_type": "P", "stock_price": 603.98, "utc_time": 1775677420000}, {"instrument": "QQQ", "mid_signal": 554541, "gamma_signal": 287351, "vega_signal": -26980, "option_type": "C", "stock_price": 603.95, "utc_time": 1775677425000}, {"instrument": "QQQ", "mid_signal": -7803, "gamma_signal": -122725, "vega_signal": 58803, "option_type": "P", "stock_price": 603.95, "utc_time": 1775677425000}, {"instrument": "QQQ", "mid_signal": -2765898, "gamma_signal": -765856, "vega_signal": -675652, "option_type": "C", "stock_price": 603.96, "utc_time": 1775677430000}, {"instrument": "QQQ", "mid_signal": 745326, "gamma_signal": -122797, "vega_signal": -81455, "option_type": "P", "stock_price": 603.96, "utc_time": 1775677430000}, {"instrument": "QQQ", "mid_signal": 390638, "gamma_signal": -28267, "vega_signal": 98044, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677435000}, {"instrument": "QQQ", "mid_signal": -219232, "gamma_signal": 208840, "vega_signal": -106572, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677435000}, {"instrument": "QQQ", "mid_signal": -2188113, "gamma_signal": -550336, "vega_signal": -415842, "option_type": "C", "stock_price": 604.08, "utc_time": 1775677440000}, {"instrument": "QQQ", "mid_signal": -470431, "gamma_signal": 1844728, "vega_signal": -3831698, "option_type": "P", "stock_price": 604.08, "utc_time": 1775677440000}, {"instrument": "QQQ", "mid_signal": 5558944, "gamma_signal": 1648736, "vega_signal": 984273, "option_type": "C", "stock_price": 604.2, "utc_time": 1775677445000}, {"instrument": "QQQ", "mid_signal": -26869, "gamma_signal": 122340, "vega_signal": -61099, "option_type": "P", "stock_price": 604.2, "utc_time": 1775677445000}, {"instrument": "QQQ", "mid_signal": -1430231, "gamma_signal": 973803, "vega_signal": -634848, "option_type": "C", "stock_price": 604.18, "utc_time": 1775677450000}, {"instrument": "QQQ", "mid_signal": -446132, "gamma_signal": 14466, "vega_signal": 652312, "option_type": "P", "stock_price": 604.18, "utc_time": 1775677450000}, {"instrument": "QQQ", "mid_signal": 496802, "gamma_signal": 94955, "vega_signal": 172564, "option_type": "C", "stock_price": 604.27, "utc_time": 1775677455000}, {"instrument": "QQQ", "mid_signal": -834003, "gamma_signal": 220967, "vega_signal": 273514, "option_type": "P", "stock_price": 604.27, "utc_time": 1775677455000}, {"instrument": "QQQ", "mid_signal": 4142287, "gamma_signal": 2378077, "vega_signal": 570659, "option_type": "C", "stock_price": 604.29, "utc_time": 1775677460000}, {"instrument": "QQQ", "mid_signal": 493228, "gamma_signal": -434892, "vega_signal": -80691, "option_type": "P", "stock_price": 604.29, "utc_time": 1775677460000}, {"instrument": "QQQ", "mid_signal": 2434448, "gamma_signal": 448574, "vega_signal": 1050977, "option_type": "C", "stock_price": 604.31, "utc_time": 1775677465000}, {"instrument": "QQQ", "mid_signal": 185422, "gamma_signal": 75690, "vega_signal": -91623, "option_type": "P", "stock_price": 604.31, "utc_time": 1775677465000}, {"instrument": "QQQ", "mid_signal": 2146010, "gamma_signal": 970054, "vega_signal": 2084215, "option_type": "C", "stock_price": 604.21, "utc_time": 1775677470000}, {"instrument": "QQQ", "mid_signal": -670860, "gamma_signal": 273480, "vega_signal": 34993, "option_type": "P", "stock_price": 604.21, "utc_time": 1775677470000}, {"instrument": "QQQ", "mid_signal": -1500276, "gamma_signal": -302779, "vega_signal": -399981, "option_type": "C", "stock_price": 604.19, "utc_time": 1775677475000}, {"instrument": "QQQ", "mid_signal": -60159, "gamma_signal": 46271, "vega_signal": 40655, "option_type": "P", "stock_price": 604.19, "utc_time": 1775677475000}, {"instrument": "QQQ", "mid_signal": -354695, "gamma_signal": 106371, "vega_signal": -364743, "option_type": "C", "stock_price": 604.19, "utc_time": 1775677480000}, {"instrument": "QQQ", "mid_signal": 93687, "gamma_signal": -194133, "vega_signal": -274384, "option_type": "P", "stock_price": 604.19, "utc_time": 1775677480000}, {"instrument": "QQQ", "mid_signal": -57793, "gamma_signal": 70925, "vega_signal": -50638, "option_type": "C", "stock_price": 604.21, "utc_time": 1775677485000}, {"instrument": "QQQ", "mid_signal": -55881, "gamma_signal": 47328, "vega_signal": -2621, "option_type": "P", "stock_price": 604.21, "utc_time": 1775677485000}, {"instrument": "QQQ", "mid_signal": 460774, "gamma_signal": 64786, "vega_signal": 205226, "option_type": "C", "stock_price": 604.25, "utc_time": 1775677490000}, {"instrument": "QQQ", "mid_signal": 656817, "gamma_signal": -232320, "vega_signal": -59855, "option_type": "P", "stock_price": 604.24, "utc_time": 1775677490000}, {"instrument": "QQQ", "mid_signal": -1289810, "gamma_signal": -73687, "vega_signal": -342556, "option_type": "C", "stock_price": 604.28, "utc_time": 1775677495000}, {"instrument": "QQQ", "mid_signal": -294111, "gamma_signal": 418560, "vega_signal": -162731, "option_type": "P", "stock_price": 604.27, "utc_time": 1775677495000}, {"instrument": "QQQ", "mid_signal": 4331416, "gamma_signal": 3213252, "vega_signal": 369905, "option_type": "C", "stock_price": 604.38, "utc_time": 1775677500000}, {"instrument": "QQQ", "mid_signal": -9143326, "gamma_signal": 6803598, "vega_signal": 574200, "option_type": "P", "stock_price": 604.38, "utc_time": 1775677500000}, {"instrument": "QQQ", "mid_signal": -265237, "gamma_signal": 468884, "vega_signal": -646287, "option_type": "C", "stock_price": 604.42, "utc_time": 1775677505000}, {"instrument": "QQQ", "mid_signal": -2722549, "gamma_signal": 1506455, "vega_signal": 230775, "option_type": "P", "stock_price": 604.42, "utc_time": 1775677505000}, {"instrument": "QQQ", "mid_signal": 2532817, "gamma_signal": 1832512, "vega_signal": 82341, "option_type": "C", "stock_price": 604.5, "utc_time": 1775677510000}, {"instrument": "QQQ", "mid_signal": 5475732, "gamma_signal": -2151314, "vega_signal": -15094, "option_type": "P", "stock_price": 604.51, "utc_time": 1775677510000}, {"instrument": "QQQ", "mid_signal": 1109089, "gamma_signal": 134864, "vega_signal": 398906, "option_type": "C", "stock_price": 604.57, "utc_time": 1775677515000}, {"instrument": "QQQ", "mid_signal": 3368204, "gamma_signal": -950585, "vega_signal": -2817515, "option_type": "P", "stock_price": 604.54, "utc_time": 1775677515000}, {"instrument": "QQQ", "mid_signal": 558964, "gamma_signal": 217891, "vega_signal": 97105, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677520000}, {"instrument": "QQQ", "mid_signal": 1038152, "gamma_signal": 54571, "vega_signal": -1090013, "option_type": "P", "stock_price": 604.58, "utc_time": 1775677520000}, {"instrument": "QQQ", "mid_signal": 1896679, "gamma_signal": 2034715, "vega_signal": -569017, "option_type": "C", "stock_price": 604.47, "utc_time": 1775677525000}, {"instrument": "QQQ", "mid_signal": -348691, "gamma_signal": 400275, "vega_signal": 85516, "option_type": "P", "stock_price": 604.47, "utc_time": 1775677525000}, {"instrument": "QQQ", "mid_signal": 1347345, "gamma_signal": 609159, "vega_signal": -311079, "option_type": "C", "stock_price": 604.51, "utc_time": 1775677530000}, {"instrument": "QQQ", "mid_signal": 254138, "gamma_signal": 813731, "vega_signal": -611841, "option_type": "P", "stock_price": 604.51, "utc_time": 1775677530000}, {"instrument": "QQQ", "mid_signal": 1166589, "gamma_signal": 562683, "vega_signal": -19109, "option_type": "C", "stock_price": 604.61, "utc_time": 1775677535000}, {"instrument": "QQQ", "mid_signal": 1970482, "gamma_signal": -1930247, "vega_signal": 460470, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677535000}, {"instrument": "QQQ", "mid_signal": -584139, "gamma_signal": 266898, "vega_signal": -382610, "option_type": "C", "stock_price": 604.6, "utc_time": 1775677540000}, {"instrument": "QQQ", "mid_signal": 600275, "gamma_signal": 455756, "vega_signal": 147216, "option_type": "P", "stock_price": 604.6, "utc_time": 1775677540000}, {"instrument": "QQQ", "mid_signal": 1563921, "gamma_signal": 126337, "vega_signal": 922025, "option_type": "C", "stock_price": 604.49, "utc_time": 1775677545000}, {"instrument": "QQQ", "mid_signal": -2819660, "gamma_signal": 474065, "vega_signal": 431565, "option_type": "P", "stock_price": 604.49, "utc_time": 1775677545000}, {"instrument": "QQQ", "mid_signal": 4232305, "gamma_signal": -612162, "vega_signal": 14030067, "option_type": "C", "stock_price": 604.6, "utc_time": 1775677550000}, {"instrument": "QQQ", "mid_signal": 210480, "gamma_signal": 676657, "vega_signal": -638947, "option_type": "P", "stock_price": 604.6, "utc_time": 1775677550000}, {"instrument": "QQQ", "mid_signal": -179689, "gamma_signal": 291119, "vega_signal": -117657, "option_type": "C", "stock_price": 604.64, "utc_time": 1775677555000}, {"instrument": "QQQ", "mid_signal": 27057132, "gamma_signal": -3450392, "vega_signal": -275313, "option_type": "P", "stock_price": 604.64, "utc_time": 1775677555000}, {"instrument": "QQQ", "mid_signal": -8046046, "gamma_signal": -329894, "vega_signal": -2787494, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677560000}, {"instrument": "QQQ", "mid_signal": -86510, "gamma_signal": 145857, "vega_signal": -2938570, "option_type": "P", "stock_price": 604.625, "utc_time": 1775677560000}, {"instrument": "QQQ", "mid_signal": -2825539, "gamma_signal": -245179, "vega_signal": -781674, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677565000}, {"instrument": "QQQ", "mid_signal": 447311, "gamma_signal": -207936, "vega_signal": -400952, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677565000}, {"instrument": "QQQ", "mid_signal": 5546455, "gamma_signal": 900052, "vega_signal": 4448447, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677570000}, {"instrument": "QQQ", "mid_signal": 656527, "gamma_signal": -81162, "vega_signal": 103734, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677570000}, {"instrument": "QQQ", "mid_signal": -3265119, "gamma_signal": -95884, "vega_signal": -2094785, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677575000}, {"instrument": "QQQ", "mid_signal": -3710661, "gamma_signal": 2522829, "vega_signal": 139999, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677575000}, {"instrument": "QQQ", "mid_signal": 294068, "gamma_signal": 57596, "vega_signal": 83430, "option_type": "C", "stock_price": 604.78, "utc_time": 1775677580000}, {"instrument": "QQQ", "mid_signal": 2750515, "gamma_signal": -5536748, "vega_signal": 1079504, "option_type": "P", "stock_price": 604.78, "utc_time": 1775677580000}, {"instrument": "QQQ", "mid_signal": -1671809, "gamma_signal": -1625466, "vega_signal": 431784, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677585000}, {"instrument": "QQQ", "mid_signal": -1733595, "gamma_signal": 265033, "vega_signal": 418952, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677585000}, {"instrument": "QQQ", "mid_signal": 315355, "gamma_signal": -44689, "vega_signal": 860132, "option_type": "C", "stock_price": 604.74, "utc_time": 1775677590000}, {"instrument": "QQQ", "mid_signal": -523230, "gamma_signal": 339899, "vega_signal": 116298, "option_type": "P", "stock_price": 604.74, "utc_time": 1775677590000}, {"instrument": "QQQ", "mid_signal": 3091672, "gamma_signal": 1875532, "vega_signal": 370129, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677595000}, {"instrument": "QQQ", "mid_signal": -157989, "gamma_signal": 148722, "vega_signal": -379614, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677595000}, {"instrument": "QQQ", "mid_signal": 1023635, "gamma_signal": 51464, "vega_signal": 412982, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677600000}, {"instrument": "QQQ", "mid_signal": -909733, "gamma_signal": 325836, "vega_signal": -610227, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677600000}, {"instrument": "QQQ", "mid_signal": -558675, "gamma_signal": -13980, "vega_signal": -105201, "option_type": "C", "stock_price": 604.72, "utc_time": 1775677605000}, {"instrument": "QQQ", "mid_signal": -164957, "gamma_signal": 1351812, "vega_signal": -292839, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677605000}, {"instrument": "QQQ", "mid_signal": 105334, "gamma_signal": 645524, "vega_signal": -419804, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677610000}, {"instrument": "QQQ", "mid_signal": -2399817, "gamma_signal": 237272, "vega_signal": -652593, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677610000}, {"instrument": "QQQ", "mid_signal": -2123955, "gamma_signal": -643425, "vega_signal": -119028, "option_type": "C", "stock_price": 604.62, "utc_time": 1775677615000}, {"instrument": "QQQ", "mid_signal": 721505, "gamma_signal": -807115, "vega_signal": 133549, "option_type": "P", "stock_price": 604.62, "utc_time": 1775677615000}, {"instrument": "QQQ", "mid_signal": 2084116, "gamma_signal": 2508523, "vega_signal": -157220, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677620000}, {"instrument": "QQQ", "mid_signal": -2381970, "gamma_signal": 773796, "vega_signal": 518821, "option_type": "P", "stock_price": 604.58, "utc_time": 1775677620000}, {"instrument": "QQQ", "mid_signal": -1169714, "gamma_signal": 102068, "vega_signal": -146232, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677625000}, {"instrument": "QQQ", "mid_signal": 57304, "gamma_signal": -38918, "vega_signal": 165103, "option_type": "P", "stock_price": 604.58, "utc_time": 1775677625000}, {"instrument": "QQQ", "mid_signal": -431894, "gamma_signal": -415771, "vega_signal": 34174, "option_type": "C", "stock_price": 604.56, "utc_time": 1775677630000}, {"instrument": "QQQ", "mid_signal": -1335025, "gamma_signal": 376471, "vega_signal": 478474, "option_type": "P", "stock_price": 604.53, "utc_time": 1775677630000}, {"instrument": "QQQ", "mid_signal": -311872, "gamma_signal": -62012, "vega_signal": 687905, "option_type": "C", "stock_price": 604.58, "utc_time": 1775677635000}, {"instrument": "QQQ", "mid_signal": -2235437, "gamma_signal": 15213, "vega_signal": 2538848, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677635000}, {"instrument": "QQQ", "mid_signal": 5322855, "gamma_signal": 2329796, "vega_signal": 41130, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677640000}, {"instrument": "QQQ", "mid_signal": -278750, "gamma_signal": -6474, "vega_signal": 61486, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677640000}, {"instrument": "QQQ", "mid_signal": -335756, "gamma_signal": -32555, "vega_signal": -257615, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677645000}, {"instrument": "QQQ", "mid_signal": -680032, "gamma_signal": 168930, "vega_signal": 418341, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677645000}, {"instrument": "QQQ", "mid_signal": 4141323, "gamma_signal": 608672, "vega_signal": 1624916, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677650000}, {"instrument": "QQQ", "mid_signal": 2972117, "gamma_signal": -186489, "vega_signal": -591271, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677650000}, {"instrument": "QQQ", "mid_signal": -2144104, "gamma_signal": -1080580, "vega_signal": -375875, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677655000}, {"instrument": "QQQ", "mid_signal": 930575, "gamma_signal": 49980, "vega_signal": -3394512, "option_type": "P", "stock_price": 604.78, "utc_time": 1775677655000}, {"instrument": "QQQ", "mid_signal": -1578366, "gamma_signal": -137643, "vega_signal": -555405, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677660000}, {"instrument": "QQQ", "mid_signal": -1106850, "gamma_signal": 1419272, "vega_signal": -322390, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677660000}, {"instrument": "QQQ", "mid_signal": 4740581, "gamma_signal": 100272, "vega_signal": 5784967, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677665000}, {"instrument": "QQQ", "mid_signal": -119894, "gamma_signal": -54932, "vega_signal": 61299, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677665000}, {"instrument": "QQQ", "mid_signal": -236824, "gamma_signal": 296499, "vega_signal": 341862, "option_type": "C", "stock_price": 604.74, "utc_time": 1775677670000}, {"instrument": "QQQ", "mid_signal": -392644, "gamma_signal": -1615443, "vega_signal": 650117, "option_type": "P", "stock_price": 604.74, "utc_time": 1775677670000}, {"instrument": "QQQ", "mid_signal": -311550, "gamma_signal": -364494, "vega_signal": -104845, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677675000}, {"instrument": "QQQ", "mid_signal": -2270950, "gamma_signal": 1301425, "vega_signal": 180912, "option_type": "P", "stock_price": 604.83, "utc_time": 1775677675000}, {"instrument": "QQQ", "mid_signal": 789904, "gamma_signal": 800472, "vega_signal": 211956, "option_type": "C", "stock_price": 604.8, "utc_time": 1775677680000}, {"instrument": "QQQ", "mid_signal": 1174777, "gamma_signal": -757694, "vega_signal": -545980, "option_type": "P", "stock_price": 604.8, "utc_time": 1775677680000}, {"instrument": "QQQ", "mid_signal": -295693, "gamma_signal": -284822, "vega_signal": 138122, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677685000}, {"instrument": "QQQ", "mid_signal": 1153780, "gamma_signal": -539997, "vega_signal": -505825, "option_type": "P", "stock_price": 604.85, "utc_time": 1775677685000}, {"instrument": "QQQ", "mid_signal": 683168, "gamma_signal": -3831, "vega_signal": 760786, "option_type": "C", "stock_price": 604.81, "utc_time": 1775677690000}, {"instrument": "QQQ", "mid_signal": 718668, "gamma_signal": -3541206, "vega_signal": 982164, "option_type": "P", "stock_price": 604.78, "utc_time": 1775677690000}, {"instrument": "QQQ", "mid_signal": 1685693, "gamma_signal": 967296, "vega_signal": -78169, "option_type": "C", "stock_price": 604.73, "utc_time": 1775677695000}, {"instrument": "QQQ", "mid_signal": -3918058, "gamma_signal": 693468, "vega_signal": 562114, "option_type": "P", "stock_price": 604.73, "utc_time": 1775677695000}, {"instrument": "QQQ", "mid_signal": 287285, "gamma_signal": 28946, "vega_signal": 159112, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677700000}, {"instrument": "QQQ", "mid_signal": -311370, "gamma_signal": 177688, "vega_signal": -442, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677700000}, {"instrument": "QQQ", "mid_signal": 415157, "gamma_signal": -7861, "vega_signal": 246967, "option_type": "C", "stock_price": 604.72, "utc_time": 1775677705000}, {"instrument": "QQQ", "mid_signal": -12416909, "gamma_signal": 1472032, "vega_signal": 4432560, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677705000}, {"instrument": "QQQ", "mid_signal": -2214539, "gamma_signal": -102048, "vega_signal": -407296, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677710000}, {"instrument": "QQQ", "mid_signal": 479788, "gamma_signal": -260375, "vega_signal": -50144, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677710000}, {"instrument": "QQQ", "mid_signal": -2274780, "gamma_signal": -650421, "vega_signal": -157081, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677715000}, {"instrument": "QQQ", "mid_signal": 218976, "gamma_signal": -293071, "vega_signal": 259245, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677715000}, {"instrument": "QQQ", "mid_signal": -255744, "gamma_signal": -64991, "vega_signal": -147990, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677720000}, {"instrument": "QQQ", "mid_signal": 976129, "gamma_signal": -920070, "vega_signal": 121642, "option_type": "P", "stock_price": 604.72, "utc_time": 1775677720000}, {"instrument": "QQQ", "mid_signal": 1303172, "gamma_signal": 398832, "vega_signal": 356894, "option_type": "C", "stock_price": 604.68, "utc_time": 1775677725000}, {"instrument": "QQQ", "mid_signal": -151877, "gamma_signal": 135850, "vega_signal": -8272, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677725000}, {"instrument": "QQQ", "mid_signal": 182971, "gamma_signal": 116453, "vega_signal": -7319, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677730000}, {"instrument": "QQQ", "mid_signal": -37349, "gamma_signal": 6436, "vega_signal": -15858, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677730000}, {"instrument": "QQQ", "mid_signal": -277784, "gamma_signal": -265046, "vega_signal": 9450, "option_type": "C", "stock_price": 604.67, "utc_time": 1775677735000}, {"instrument": "QQQ", "mid_signal": 3413305, "gamma_signal": -84306, "vega_signal": -1291692, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677735000}, {"instrument": "QQQ", "mid_signal": -576884, "gamma_signal": -170133, "vega_signal": 336204, "option_type": "C", "stock_price": 604.72, "utc_time": 1775677740000}, {"instrument": "QQQ", "mid_signal": 78901, "gamma_signal": -80591, "vega_signal": 136502, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677740000}, {"instrument": "QQQ", "mid_signal": -663085, "gamma_signal": -529951, "vega_signal": -17655, "option_type": "C", "stock_price": 604.71, "utc_time": 1775677745000}, {"instrument": "QQQ", "mid_signal": 1006001, "gamma_signal": -195077, "vega_signal": 418028, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677745000}, {"instrument": "QQQ", "mid_signal": -668700, "gamma_signal": 37776, "vega_signal": -725797, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677750000}, {"instrument": "QQQ", "mid_signal": 362525, "gamma_signal": -63009, "vega_signal": 170192, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677750000}, {"instrument": "QQQ", "mid_signal": 259450, "gamma_signal": 41718, "vega_signal": -3954, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677755000}, {"instrument": "QQQ", "mid_signal": 41802, "gamma_signal": 18132, "vega_signal": -174649, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677755000}, {"instrument": "QQQ", "mid_signal": -913773, "gamma_signal": 6904, "vega_signal": -1263018, "option_type": "C", "stock_price": 604.7, "utc_time": 1775677760000}, {"instrument": "QQQ", "mid_signal": -1348118, "gamma_signal": 984814, "vega_signal": 545088, "option_type": "P", "stock_price": 604.7, "utc_time": 1775677760000}, {"instrument": "QQQ", "mid_signal": -96854, "gamma_signal": 4245, "vega_signal": -61389, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677765000}, {"instrument": "QQQ", "mid_signal": 7834395, "gamma_signal": -400027, "vega_signal": -5316568, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677765000}, {"instrument": "QQQ", "mid_signal": -138697, "gamma_signal": -44648, "vega_signal": -34544, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677770000}, {"instrument": "QQQ", "mid_signal": -4802877, "gamma_signal": 2920662, "vega_signal": 1046726, "option_type": "P", "stock_price": 604.67, "utc_time": 1775677770000}, {"instrument": "QQQ", "mid_signal": -1288932, "gamma_signal": -549897, "vega_signal": 91766, "option_type": "C", "stock_price": 604.69, "utc_time": 1775677775000}, {"instrument": "QQQ", "mid_signal": -216001, "gamma_signal": -13399, "vega_signal": -46022, "option_type": "P", "stock_price": 604.69, "utc_time": 1775677775000}, {"instrument": "QQQ", "mid_signal": -855628, "gamma_signal": -112442, "vega_signal": -210006, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677780000}, {"instrument": "QQQ", "mid_signal": -98905, "gamma_signal": 14037, "vega_signal": 111895, "option_type": "P", "stock_price": 604.76, "utc_time": 1775677780000}, {"instrument": "QQQ", "mid_signal": -1234695, "gamma_signal": -1016356, "vega_signal": -5081, "option_type": "C", "stock_price": 604.74, "utc_time": 1775677785000}, {"instrument": "QQQ", "mid_signal": -910816, "gamma_signal": 116788, "vega_signal": 611725, "option_type": "P", "stock_price": 604.74, "utc_time": 1775677785000}, {"instrument": "QQQ", "mid_signal": -3871472, "gamma_signal": -2290272, "vega_signal": -606680, "option_type": "C", "stock_price": 604.805, "utc_time": 1775677790000}, {"instrument": "QQQ", "mid_signal": -2834148, "gamma_signal": 517631, "vega_signal": 1405924, "option_type": "P", "stock_price": 604.805, "utc_time": 1775677790000}, {"instrument": "QQQ", "mid_signal": -585573, "gamma_signal": -56314, "vega_signal": -222046, "option_type": "C", "stock_price": 604.94, "utc_time": 1775677795000}, {"instrument": "QQQ", "mid_signal": 168155, "gamma_signal": -79616, "vega_signal": -32620, "option_type": "P", "stock_price": 604.78, "utc_time": 1775677795000}, {"instrument": "QQQ", "mid_signal": 6430996, "gamma_signal": -3083, "vega_signal": 8882155, "option_type": "C", "stock_price": 605.02, "utc_time": 1775677800000}, {"instrument": "QQQ", "mid_signal": -173602, "gamma_signal": 344706, "vega_signal": 78684, "option_type": "P", "stock_price": 605.02, "utc_time": 1775677800000}, {"instrument": "QQQ", "mid_signal": 47347, "gamma_signal": 319534, "vega_signal": -111405, "option_type": "C", "stock_price": 605.06, "utc_time": 1775677805000}, {"instrument": "QQQ", "mid_signal": 617444, "gamma_signal": -555926, "vega_signal": -130260, "option_type": "P", "stock_price": 605.06, "utc_time": 1775677805000}, {"instrument": "QQQ", "mid_signal": -1590394, "gamma_signal": -864845, "vega_signal": -314192, "option_type": "C", "stock_price": 604.79, "utc_time": 1775677810000}, {"instrument": "QQQ", "mid_signal": 1732170, "gamma_signal": -102807, "vega_signal": -694786, "option_type": "P", "stock_price": 604.77, "utc_time": 1775677810000}, {"instrument": "QQQ", "mid_signal": 2225089, "gamma_signal": 316410, "vega_signal": 817227, "option_type": "C", "stock_price": 604.97, "utc_time": 1775677815000}, {"instrument": "QQQ", "mid_signal": 1147211, "gamma_signal": -350066, "vega_signal": -383626, "option_type": "P", "stock_price": 604.95, "utc_time": 1775677815000}, {"instrument": "QQQ", "mid_signal": 1145197, "gamma_signal": 359780, "vega_signal": 380869, "option_type": "C", "stock_price": 605.01, "utc_time": 1775677820000}, {"instrument": "QQQ", "mid_signal": -256101, "gamma_signal": 84731, "vega_signal": 39246, "option_type": "P", "stock_price": 605.01, "utc_time": 1775677820000}, {"instrument": "QQQ", "mid_signal": -128690, "gamma_signal": -63391, "vega_signal": -3053, "option_type": "C", "stock_price": 605.01, "utc_time": 1775677825000}, {"instrument": "QQQ", "mid_signal": 82716, "gamma_signal": -727530, "vega_signal": 607929, "option_type": "P", "stock_price": 605.01, "utc_time": 1775677825000}, {"instrument": "QQQ", "mid_signal": -369680, "gamma_signal": -341731, "vega_signal": 18044, "option_type": "C", "stock_price": 605.07, "utc_time": 1775677830000}, {"instrument": "QQQ", "mid_signal": -1135927, "gamma_signal": 136635, "vega_signal": 319898, "option_type": "P", "stock_price": 605.06, "utc_time": 1775677830000}, {"instrument": "QQQ", "mid_signal": -246364, "gamma_signal": 31394, "vega_signal": -100104, "option_type": "C", "stock_price": 605.06, "utc_time": 1775677835000}, {"instrument": "QQQ", "mid_signal": 5815364, "gamma_signal": -687391, "vega_signal": -1504181, "option_type": "P", "stock_price": 605.06, "utc_time": 1775677835000}, {"instrument": "QQQ", "mid_signal": -146264, "gamma_signal": 42411, "vega_signal": 574, "option_type": "C", "stock_price": 605.03, "utc_time": 1775677840000}, {"instrument": "QQQ", "mid_signal": 565692, "gamma_signal": -140770, "vega_signal": -370741, "option_type": "P", "stock_price": 605.03, "utc_time": 1775677840000}, {"instrument": "QQQ", "mid_signal": 223192, "gamma_signal": 168557, "vega_signal": -89832, "option_type": "C", "stock_price": 605.04, "utc_time": 1775677845000}, {"instrument": "QQQ", "mid_signal": -6151, "gamma_signal": 139262, "vega_signal": 208610, "option_type": "P", "stock_price": 605.04, "utc_time": 1775677845000}, {"instrument": "QQQ", "mid_signal": 1664955, "gamma_signal": 112016, "vega_signal": 482425, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677850000}, {"instrument": "QQQ", "mid_signal": -1783537, "gamma_signal": -108992, "vega_signal": 4843270, "option_type": "P", "stock_price": 605, "utc_time": 1775677850000}, {"instrument": "QQQ", "mid_signal": -3160619, "gamma_signal": -953629, "vega_signal": -289329, "option_type": "C", "stock_price": 605.02, "utc_time": 1775677855000}, {"instrument": "QQQ", "mid_signal": -280155, "gamma_signal": 68946, "vega_signal": 51836, "option_type": "P", "stock_price": 605.02, "utc_time": 1775677855000}, {"instrument": "QQQ", "mid_signal": -1382716, "gamma_signal": -900892, "vega_signal": -294543, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677860000}, {"instrument": "QQQ", "mid_signal": -3863873, "gamma_signal": 352318, "vega_signal": 786089, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677860000}, {"instrument": "QQQ", "mid_signal": -1146371, "gamma_signal": -37948, "vega_signal": -502032, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677865000}, {"instrument": "QQQ", "mid_signal": -166008, "gamma_signal": 655339, "vega_signal": -45677, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677865000}, {"instrument": "QQQ", "mid_signal": -98168, "gamma_signal": -74357, "vega_signal": -3671, "option_type": "C", "stock_price": 604.95, "utc_time": 1775677870000}, {"instrument": "QQQ", "mid_signal": -504049, "gamma_signal": -40295, "vega_signal": 150205, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677870000}, {"instrument": "QQQ", "mid_signal": 861082, "gamma_signal": 502470, "vega_signal": 15743, "option_type": "C", "stock_price": 605.03, "utc_time": 1775677875000}, {"instrument": "QQQ", "mid_signal": 130627, "gamma_signal": -224413, "vega_signal": 139976, "option_type": "P", "stock_price": 605.05, "utc_time": 1775677875000}, {"instrument": "QQQ", "mid_signal": -4522044, "gamma_signal": -675652, "vega_signal": -1427664, "option_type": "C", "stock_price": 605.04, "utc_time": 1775677880000}, {"instrument": "QQQ", "mid_signal": 6270107, "gamma_signal": -332258, "vega_signal": -16986952, "option_type": "P", "stock_price": 605.04, "utc_time": 1775677880000}, {"instrument": "QQQ", "mid_signal": 16779, "gamma_signal": -975, "vega_signal": 19187, "option_type": "C", "stock_price": 605.05, "utc_time": 1775677885000}, {"instrument": "QQQ", "mid_signal": 172806, "gamma_signal": 112085, "vega_signal": -211466, "option_type": "P", "stock_price": 605.05, "utc_time": 1775677885000}, {"instrument": "QQQ", "mid_signal": -463339, "gamma_signal": -199064, "vega_signal": -63602, "option_type": "C", "stock_price": 604.98, "utc_time": 1775677890000}, {"instrument": "QQQ", "mid_signal": -4240943, "gamma_signal": 737730, "vega_signal": 784853, "option_type": "P", "stock_price": 604.98, "utc_time": 1775677890000}, {"instrument": "QQQ", "mid_signal": 4742023, "gamma_signal": 319276, "vega_signal": 4753268, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677895000}, {"instrument": "QQQ", "mid_signal": -539929, "gamma_signal": -237588, "vega_signal": 153466, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677895000}, {"instrument": "QQQ", "mid_signal": 1556451, "gamma_signal": 131667, "vega_signal": 1336686, "option_type": "C", "stock_price": 604.93, "utc_time": 1775677900000}, {"instrument": "QQQ", "mid_signal": -901195, "gamma_signal": 44775, "vega_signal": 111047, "option_type": "P", "stock_price": 604.93, "utc_time": 1775677900000}, {"instrument": "QQQ", "mid_signal": -1200866, "gamma_signal": -1472353, "vega_signal": -64142, "option_type": "C", "stock_price": 604.94, "utc_time": 1775677905000}, {"instrument": "QQQ", "mid_signal": -1445505, "gamma_signal": 92668, "vega_signal": 2198861, "option_type": "P", "stock_price": 604.94, "utc_time": 1775677905000}, {"instrument": "QQQ", "mid_signal": 162518, "gamma_signal": 86804, "vega_signal": 86587, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677910000}, {"instrument": "QQQ", "mid_signal": 453956, "gamma_signal": -31839, "vega_signal": -642976, "option_type": "P", "stock_price": 604.9, "utc_time": 1775677910000}, {"instrument": "QQQ", "mid_signal": -2982574, "gamma_signal": -1598575, "vega_signal": -500769, "option_type": "C", "stock_price": 604.81, "utc_time": 1775677915000}, {"instrument": "QQQ", "mid_signal": 171370, "gamma_signal": -211365, "vega_signal": -169830, "option_type": "P", "stock_price": 604.8, "utc_time": 1775677915000}, {"instrument": "QQQ", "mid_signal": 663673, "gamma_signal": 320570, "vega_signal": -13829, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677920000}, {"instrument": "QQQ", "mid_signal": 1564939, "gamma_signal": -391691, "vega_signal": -388771, "option_type": "P", "stock_price": 604.81, "utc_time": 1775677920000}, {"instrument": "QQQ", "mid_signal": -200718, "gamma_signal": -37494, "vega_signal": 35131, "option_type": "C", "stock_price": 604.83, "utc_time": 1775677925000}, {"instrument": "QQQ", "mid_signal": -2384109, "gamma_signal": 197406, "vega_signal": 1208622, "option_type": "P", "stock_price": 604.83, "utc_time": 1775677925000}, {"instrument": "QQQ", "mid_signal": -141463, "gamma_signal": -128822, "vega_signal": 1313, "option_type": "C", "stock_price": 604.9, "utc_time": 1775677930000}, {"instrument": "QQQ", "mid_signal": 4397199, "gamma_signal": -431929, "vega_signal": -920770, "option_type": "P", "stock_price": 604.92, "utc_time": 1775677930000}, {"instrument": "QQQ", "mid_signal": 389003, "gamma_signal": 76424, "vega_signal": 40534, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677935000}, {"instrument": "QQQ", "mid_signal": -259887, "gamma_signal": 35162, "vega_signal": 72700, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677935000}, {"instrument": "QQQ", "mid_signal": 860803, "gamma_signal": 307614, "vega_signal": 111927, "option_type": "C", "stock_price": 604.9, "utc_time": 1775677940000}, {"instrument": "QQQ", "mid_signal": 190645, "gamma_signal": -197871, "vega_signal": 220114, "option_type": "P", "stock_price": 604.94, "utc_time": 1775677940000}, {"instrument": "QQQ", "mid_signal": -345239, "gamma_signal": -1444, "vega_signal": -110029, "option_type": "C", "stock_price": 604.97, "utc_time": 1775677945000}, {"instrument": "QQQ", "mid_signal": -146424, "gamma_signal": 31990, "vega_signal": 48, "option_type": "P", "stock_price": 604.97, "utc_time": 1775677945000}, {"instrument": "QQQ", "mid_signal": 1089872, "gamma_signal": 609696, "vega_signal": 84009, "option_type": "C", "stock_price": 604.89, "utc_time": 1775677950000}, {"instrument": "QQQ", "mid_signal": 1367182, "gamma_signal": -1312383, "vega_signal": -110050, "option_type": "P", "stock_price": 604.89, "utc_time": 1775677950000}, {"instrument": "QQQ", "mid_signal": 1394247, "gamma_signal": 963769, "vega_signal": -926074, "option_type": "C", "stock_price": 604.87, "utc_time": 1775677955000}, {"instrument": "QQQ", "mid_signal": -3309444, "gamma_signal": 258836, "vega_signal": 413272, "option_type": "P", "stock_price": 604.86, "utc_time": 1775677955000}, {"instrument": "QQQ", "mid_signal": 631874, "gamma_signal": 41123, "vega_signal": 89946, "option_type": "C", "stock_price": 604.82, "utc_time": 1775677960000}, {"instrument": "QQQ", "mid_signal": -244851, "gamma_signal": 77625, "vega_signal": 398516, "option_type": "P", "stock_price": 604.82, "utc_time": 1775677960000}, {"instrument": "QQQ", "mid_signal": 2851645, "gamma_signal": 1067696, "vega_signal": -329023, "option_type": "C", "stock_price": 604.82, "utc_time": 1775677965000}, {"instrument": "QQQ", "mid_signal": -670747, "gamma_signal": 70430, "vega_signal": 203583, "option_type": "P", "stock_price": 604.82, "utc_time": 1775677965000}, {"instrument": "QQQ", "mid_signal": -73156, "gamma_signal": -344943, "vega_signal": -5831, "option_type": "C", "stock_price": 604.76, "utc_time": 1775677970000}, {"instrument": "QQQ", "mid_signal": -1028717, "gamma_signal": 241059, "vega_signal": 218551, "option_type": "P", "stock_price": 604.81, "utc_time": 1775677970000}, {"instrument": "QQQ", "mid_signal": -798266, "gamma_signal": -18788, "vega_signal": -912473, "option_type": "C", "stock_price": 604.8, "utc_time": 1775677975000}, {"instrument": "QQQ", "mid_signal": -327339, "gamma_signal": 42437, "vega_signal": -363758, "option_type": "P", "stock_price": 604.8, "utc_time": 1775677975000}, {"instrument": "QQQ", "mid_signal": -724370, "gamma_signal": -755840, "vega_signal": -202658, "option_type": "C", "stock_price": 604.66, "utc_time": 1775677980000}, {"instrument": "QQQ", "mid_signal": 788380, "gamma_signal": -1147614, "vega_signal": 170787, "option_type": "P", "stock_price": 604.66, "utc_time": 1775677980000}, {"instrument": "QQQ", "mid_signal": -178478, "gamma_signal": 1527, "vega_signal": -17159, "option_type": "C", "stock_price": 604.715, "utc_time": 1775677985000}, {"instrument": "QQQ", "mid_signal": 73373, "gamma_signal": 162229, "vega_signal": 145856, "option_type": "P", "stock_price": 604.71, "utc_time": 1775677985000}, {"instrument": "QQQ", "mid_signal": 298525, "gamma_signal": 19096, "vega_signal": 775316, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677990000}, {"instrument": "QQQ", "mid_signal": 660845, "gamma_signal": -372368, "vega_signal": -209892, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677990000}, {"instrument": "QQQ", "mid_signal": -7957359, "gamma_signal": -627484, "vega_signal": -2827521, "option_type": "C", "stock_price": 604.99, "utc_time": 1775677995000}, {"instrument": "QQQ", "mid_signal": -307918, "gamma_signal": 235662, "vega_signal": 2149, "option_type": "P", "stock_price": 604.99, "utc_time": 1775677995000}, {"instrument": "QQQ", "mid_signal": 1269338, "gamma_signal": 89047, "vega_signal": 416252, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678000000}, {"instrument": "QQQ", "mid_signal": -1693998, "gamma_signal": 132009, "vega_signal": 470431, "option_type": "P", "stock_price": 604.91, "utc_time": 1775678000000}, {"instrument": "QQQ", "mid_signal": 52499, "gamma_signal": 8029, "vega_signal": 65582, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678005000}, {"instrument": "QQQ", "mid_signal": -608677, "gamma_signal": 245421, "vega_signal": 112836, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678005000}, {"instrument": "QQQ", "mid_signal": 801118, "gamma_signal": -2041974, "vega_signal": -603065, "option_type": "C", "stock_price": 604.95, "utc_time": 1775678010000}, {"instrument": "QQQ", "mid_signal": -123258, "gamma_signal": -577409, "vega_signal": 75376, "option_type": "P", "stock_price": 604.95, "utc_time": 1775678010000}, {"instrument": "QQQ", "mid_signal": -679379, "gamma_signal": -186700, "vega_signal": -118399, "option_type": "C", "stock_price": 604.98, "utc_time": 1775678015000}, {"instrument": "QQQ", "mid_signal": -926993, "gamma_signal": 86000, "vega_signal": 298246, "option_type": "P", "stock_price": 604.98, "utc_time": 1775678015000}, {"instrument": "QQQ", "mid_signal": -810524, "gamma_signal": -179428, "vega_signal": -520196, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678020000}, {"instrument": "QQQ", "mid_signal": -123583, "gamma_signal": 23733, "vega_signal": -15995, "option_type": "P", "stock_price": 605.03, "utc_time": 1775678020000}, {"instrument": "QQQ", "mid_signal": -36131, "gamma_signal": -42980, "vega_signal": 20283, "option_type": "C", "stock_price": 605.07, "utc_time": 1775678025000}, {"instrument": "QQQ", "mid_signal": 1414520, "gamma_signal": -741657, "vega_signal": -140516, "option_type": "P", "stock_price": 605.08, "utc_time": 1775678025000}, {"instrument": "QQQ", "mid_signal": 1132114, "gamma_signal": 400129, "vega_signal": -2162, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678030000}, {"instrument": "QQQ", "mid_signal": 1781667, "gamma_signal": -163332, "vega_signal": -597356, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678030000}, {"instrument": "QQQ", "mid_signal": -507517, "gamma_signal": -109865, "vega_signal": -695981, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678035000}, {"instrument": "QQQ", "mid_signal": -425258, "gamma_signal": 1300, "vega_signal": 342264, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678035000}, {"instrument": "QQQ", "mid_signal": 98972, "gamma_signal": 34087, "vega_signal": 23380, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678040000}, {"instrument": "QQQ", "mid_signal": 1098533, "gamma_signal": -80619, "vega_signal": -2361318, "option_type": "P", "stock_price": 605.03, "utc_time": 1775678040000}, {"instrument": "QQQ", "mid_signal": -6957567, "gamma_signal": -460312, "vega_signal": -8582409, "option_type": "C", "stock_price": 604.97, "utc_time": 1775678045000}, {"instrument": "QQQ", "mid_signal": -323319, "gamma_signal": 19609, "vega_signal": 444289, "option_type": "P", "stock_price": 604.97, "utc_time": 1775678045000}, {"instrument": "QQQ", "mid_signal": 310057, "gamma_signal": 39419, "vega_signal": 106452, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678050000}, {"instrument": "QQQ", "mid_signal": -1507115, "gamma_signal": 1605253, "vega_signal": 1526913, "option_type": "P", "stock_price": 605.08, "utc_time": 1775678050000}, {"instrument": "QQQ", "mid_signal": 148829, "gamma_signal": 25954, "vega_signal": 164383, "option_type": "C", "stock_price": 605.06, "utc_time": 1775678055000}, {"instrument": "QQQ", "mid_signal": -569068, "gamma_signal": 37173, "vega_signal": 388177, "option_type": "P", "stock_price": 605.05, "utc_time": 1775678055000}, {"instrument": "QQQ", "mid_signal": 42152, "gamma_signal": 7436, "vega_signal": 14465, "option_type": "C", "stock_price": 604.97, "utc_time": 1775678060000}, {"instrument": "QQQ", "mid_signal": 748300, "gamma_signal": -775549, "vega_signal": -39039, "option_type": "P", "stock_price": 604.97, "utc_time": 1775678060000}, {"instrument": "QQQ", "mid_signal": 444709, "gamma_signal": 19400, "vega_signal": 125519, "option_type": "C", "stock_price": 605.01, "utc_time": 1775678065000}, {"instrument": "QQQ", "mid_signal": -248202, "gamma_signal": 110021, "vega_signal": 60800, "option_type": "P", "stock_price": 605.01, "utc_time": 1775678065000}, {"instrument": "QQQ", "mid_signal": -3075206, "gamma_signal": -365352, "vega_signal": -769311, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678070000}, {"instrument": "QQQ", "mid_signal": -280394, "gamma_signal": 293393, "vega_signal": 771649, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678070000}, {"instrument": "QQQ", "mid_signal": 11314, "gamma_signal": 43072, "vega_signal": 146004, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678075000}, {"instrument": "QQQ", "mid_signal": 198920, "gamma_signal": -132697, "vega_signal": 65925, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678075000}, {"instrument": "QQQ", "mid_signal": -411697, "gamma_signal": -41487, "vega_signal": -981839, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678080000}, {"instrument": "QQQ", "mid_signal": 726697, "gamma_signal": -19284, "vega_signal": -975022, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678080000}, {"instrument": "QQQ", "mid_signal": -3321250, "gamma_signal": -3141417, "vega_signal": -431027, "option_type": "C", "stock_price": 604.91, "utc_time": 1775678085000}, {"instrument": "QQQ", "mid_signal": -64978, "gamma_signal": 63942, "vega_signal": 82333, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678085000}, {"instrument": "QQQ", "mid_signal": -50162, "gamma_signal": -12903, "vega_signal": 51034, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678090000}, {"instrument": "QQQ", "mid_signal": 118426, "gamma_signal": -950626, "vega_signal": 341288, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678090000}, {"instrument": "QQQ", "mid_signal": -14394, "gamma_signal": 26667, "vega_signal": -6485, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678095000}, {"instrument": "QQQ", "mid_signal": 70268, "gamma_signal": -20326, "vega_signal": -5321, "option_type": "P", "stock_price": 604.9, "utc_time": 1775678095000}, {"instrument": "QQQ", "mid_signal": -3013630, "gamma_signal": -2357168, "vega_signal": -89325, "option_type": "C", "stock_price": 604.85, "utc_time": 1775678100000}, {"instrument": "QQQ", "mid_signal": -651499, "gamma_signal": 54725, "vega_signal": 500060, "option_type": "P", "stock_price": 604.85, "utc_time": 1775678100000}, {"instrument": "QQQ", "mid_signal": -425898, "gamma_signal": -245466, "vega_signal": -447590, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678105000}, {"instrument": "QQQ", "mid_signal": 2445105, "gamma_signal": -279332, "vega_signal": -656484, "option_type": "P", "stock_price": 604.89, "utc_time": 1775678105000}, {"instrument": "QQQ", "mid_signal": 203776, "gamma_signal": 201982, "vega_signal": -9459, "option_type": "C", "stock_price": 604.83, "utc_time": 1775678110000}, {"instrument": "QQQ", "mid_signal": 1966676, "gamma_signal": -310307, "vega_signal": -746615, "option_type": "P", "stock_price": 604.83, "utc_time": 1775678110000}, {"instrument": "QQQ", "mid_signal": -2265892, "gamma_signal": 715479, "vega_signal": -669895, "option_type": "C", "stock_price": 604.73, "utc_time": 1775678115000}, {"instrument": "QQQ", "mid_signal": 4912, "gamma_signal": 68118, "vega_signal": -68677, "option_type": "P", "stock_price": 604.73, "utc_time": 1775678115000}, {"instrument": "QQQ", "mid_signal": -459213, "gamma_signal": -5631, "vega_signal": 181451, "option_type": "C", "stock_price": 604.76, "utc_time": 1775678120000}, {"instrument": "QQQ", "mid_signal": 129787, "gamma_signal": 99924, "vega_signal": -248698, "option_type": "P", "stock_price": 604.76, "utc_time": 1775678120000}, {"instrument": "QQQ", "mid_signal": -771220, "gamma_signal": -341879, "vega_signal": -189493, "option_type": "C", "stock_price": 604.73, "utc_time": 1775678125000}, {"instrument": "QQQ", "mid_signal": 2302374, "gamma_signal": -543723, "vega_signal": -976121, "option_type": "P", "stock_price": 604.73, "utc_time": 1775678125000}, {"instrument": "QQQ", "mid_signal": 722611, "gamma_signal": 70934, "vega_signal": 345392, "option_type": "C", "stock_price": 604.78, "utc_time": 1775678130000}, {"instrument": "QQQ", "mid_signal": 1748554, "gamma_signal": -11212, "vega_signal": -28869, "option_type": "P", "stock_price": 604.78, "utc_time": 1775678130000}, {"instrument": "QQQ", "mid_signal": 180016, "gamma_signal": 486206, "vega_signal": -58865, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678135000}, {"instrument": "QQQ", "mid_signal": 487675, "gamma_signal": -79752, "vega_signal": 160016, "option_type": "P", "stock_price": 604.86, "utc_time": 1775678135000}, {"instrument": "QQQ", "mid_signal": 196283, "gamma_signal": 13328, "vega_signal": 95826, "option_type": "C", "stock_price": 604.88, "utc_time": 1775678140000}, {"instrument": "QQQ", "mid_signal": 311778, "gamma_signal": -34044, "vega_signal": -191457, "option_type": "P", "stock_price": 604.88, "utc_time": 1775678140000}, {"instrument": "QQQ", "mid_signal": -1578204, "gamma_signal": -1275715, "vega_signal": 64486, "option_type": "C", "stock_price": 604.86, "utc_time": 1775678145000}, {"instrument": "QQQ", "mid_signal": -601951, "gamma_signal": 55206, "vega_signal": 328160, "option_type": "P", "stock_price": 604.87, "utc_time": 1775678145000}, {"instrument": "QQQ", "mid_signal": 704836, "gamma_signal": 51105, "vega_signal": 238889, "option_type": "C", "stock_price": 604.87, "utc_time": 1775678150000}, {"instrument": "QQQ", "mid_signal": 1097438, "gamma_signal": -143466, "vega_signal": -306002, "option_type": "P", "stock_price": 604.89, "utc_time": 1775678150000}, {"instrument": "QQQ", "mid_signal": -192384, "gamma_signal": -42671, "vega_signal": -63808, "option_type": "C", "stock_price": 604.81, "utc_time": 1775678155000}, {"instrument": "QQQ", "mid_signal": -11747, "gamma_signal": -60215, "vega_signal": 83042, "option_type": "P", "stock_price": 604.81, "utc_time": 1775678155000}, {"instrument": "QQQ", "mid_signal": 25788, "gamma_signal": 39429, "vega_signal": 1534, "option_type": "C", "stock_price": 604.9, "utc_time": 1775678160000}, {"instrument": "QQQ", "mid_signal": 1286139, "gamma_signal": -85474, "vega_signal": 27694, "option_type": "P", "stock_price": 604.87, "utc_time": 1775678160000}, {"instrument": "QQQ", "mid_signal": -16268, "gamma_signal": 17991, "vega_signal": -11668, "option_type": "C", "stock_price": 604.79, "utc_time": 1775678165000}, {"instrument": "QQQ", "mid_signal": 213022, "gamma_signal": -324951, "vega_signal": -125142, "option_type": "P", "stock_price": 604.79, "utc_time": 1775678165000}, {"instrument": "QQQ", "mid_signal": -43435, "gamma_signal": -7901, "vega_signal": 14779, "option_type": "C", "stock_price": 604.81, "utc_time": 1775678170000}, {"instrument": "QQQ", "mid_signal": 58617, "gamma_signal": -21089, "vega_signal": 4959, "option_type": "P", "stock_price": 604.84, "utc_time": 1775678170000}, {"instrument": "QQQ", "mid_signal": 125543, "gamma_signal": 9309, "vega_signal": -93895, "option_type": "C", "stock_price": 604.88, "utc_time": 1775678175000}, {"instrument": "QQQ", "mid_signal": 4012413, "gamma_signal": -685827, "vega_signal": -2963871, "option_type": "P", "stock_price": 604.88, "utc_time": 1775678175000}, {"instrument": "QQQ", "mid_signal": -45851, "gamma_signal": -15441, "vega_signal": 2975, "option_type": "C", "stock_price": 604.91, "utc_time": 1775678180000}, {"instrument": "QQQ", "mid_signal": -1037354, "gamma_signal": 60701, "vega_signal": 538496, "option_type": "P", "stock_price": 604.93, "utc_time": 1775678180000}, {"instrument": "QQQ", "mid_signal": -29252, "gamma_signal": 62910, "vega_signal": -28964, "option_type": "C", "stock_price": 604.91, "utc_time": 1775678185000}, {"instrument": "QQQ", "mid_signal": -747237, "gamma_signal": 300365, "vega_signal": 116005, "option_type": "P", "stock_price": 604.91, "utc_time": 1775678185000}, {"instrument": "QQQ", "mid_signal": -112412, "gamma_signal": -35592, "vega_signal": 8002, "option_type": "C", "stock_price": 604.99, "utc_time": 1775678190000}, {"instrument": "QQQ", "mid_signal": 682923, "gamma_signal": -21466, "vega_signal": -467721, "option_type": "P", "stock_price": 604.99, "utc_time": 1775678190000}, {"instrument": "QQQ", "mid_signal": -724389, "gamma_signal": 127296, "vega_signal": -2658331, "option_type": "C", "stock_price": 604.98, "utc_time": 1775678195000}, {"instrument": "QQQ", "mid_signal": -30113, "gamma_signal": -21027, "vega_signal": 377041, "option_type": "P", "stock_price": 604.98, "utc_time": 1775678195000}, {"instrument": "QQQ", "mid_signal": -648878, "gamma_signal": -293101, "vega_signal": 144562, "option_type": "C", "stock_price": 605, "utc_time": 1775678200000}, {"instrument": "QQQ", "mid_signal": 2474149, "gamma_signal": -563667, "vega_signal": -776546, "option_type": "P", "stock_price": 604.99, "utc_time": 1775678200000}, {"instrument": "QQQ", "mid_signal": -1377404, "gamma_signal": -98586, "vega_signal": -1576177, "option_type": "C", "stock_price": 604.95, "utc_time": 1775678205000}, {"instrument": "QQQ", "mid_signal": 321890, "gamma_signal": -394666, "vega_signal": -196218, "option_type": "P", "stock_price": 604.95, "utc_time": 1775678205000}, {"instrument": "QQQ", "mid_signal": -58755, "gamma_signal": -615585, "vega_signal": -1165670, "option_type": "C", "stock_price": 604.97, "utc_time": 1775678210000}, {"instrument": "QQQ", "mid_signal": -769872, "gamma_signal": 170782, "vega_signal": -219554, "option_type": "P", "stock_price": 604.97, "utc_time": 1775678210000}, {"instrument": "QQQ", "mid_signal": -710580, "gamma_signal": -1035869, "vega_signal": -77363, "option_type": "C", "stock_price": 604.96, "utc_time": 1775678215000}, {"instrument": "QQQ", "mid_signal": 13404, "gamma_signal": -26773, "vega_signal": -70713, "option_type": "P", "stock_price": 604.95, "utc_time": 1775678215000}, {"instrument": "QQQ", "mid_signal": 326325, "gamma_signal": 138211, "vega_signal": 458346, "option_type": "C", "stock_price": 604.93, "utc_time": 1775678220000}, {"instrument": "QQQ", "mid_signal": -981215, "gamma_signal": 92691, "vega_signal": -439685, "option_type": "P", "stock_price": 604.92, "utc_time": 1775678220000}, {"instrument": "QQQ", "mid_signal": -2280420, "gamma_signal": -3496758, "vega_signal": -221479, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678225000}, {"instrument": "QQQ", "mid_signal": -591978, "gamma_signal": 208199, "vega_signal": 324054, "option_type": "P", "stock_price": 605.02, "utc_time": 1775678225000}, {"instrument": "QQQ", "mid_signal": 153286, "gamma_signal": 20476, "vega_signal": 254628, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678230000}, {"instrument": "QQQ", "mid_signal": 3368961, "gamma_signal": -2797305, "vega_signal": -11952, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678230000}, {"instrument": "QQQ", "mid_signal": -203686, "gamma_signal": -328460, "vega_signal": 278669, "option_type": "C", "stock_price": 605.03, "utc_time": 1775678235000}, {"instrument": "QQQ", "mid_signal": 168873, "gamma_signal": 120730, "vega_signal": -649380, "option_type": "P", "stock_price": 605.03, "utc_time": 1775678235000}, {"instrument": "QQQ", "mid_signal": 715917, "gamma_signal": 276461, "vega_signal": 123651, "option_type": "C", "stock_price": 605, "utc_time": 1775678240000}, {"instrument": "QQQ", "mid_signal": 1014014, "gamma_signal": -207257, "vega_signal": -317620, "option_type": "P", "stock_price": 605, "utc_time": 1775678240000}, {"instrument": "QQQ", "mid_signal": -1947132, "gamma_signal": -340925, "vega_signal": -782249, "option_type": "C", "stock_price": 605.02, "utc_time": 1775678245000}, {"instrument": "QQQ", "mid_signal": -8119, "gamma_signal": -541646, "vega_signal": 720425, "option_type": "P", "stock_price": 605.02, "utc_time": 1775678245000}, {"instrument": "QQQ", "mid_signal": -18428, "gamma_signal": 88972, "vega_signal": 60998, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678250000}, {"instrument": "QQQ", "mid_signal": 4758675, "gamma_signal": -432305, "vega_signal": -373854, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678250000}, {"instrument": "QQQ", "mid_signal": 1419035, "gamma_signal": 1541604, "vega_signal": 175962, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678255000}, {"instrument": "QQQ", "mid_signal": 1738339, "gamma_signal": 936851, "vega_signal": -2382448, "option_type": "P", "stock_price": 605.08, "utc_time": 1775678255000}, {"instrument": "QQQ", "mid_signal": -633686, "gamma_signal": 334121, "vega_signal": -108539, "option_type": "C", "stock_price": 605.11, "utc_time": 1775678260000}, {"instrument": "QQQ", "mid_signal": 530663, "gamma_signal": -50038, "vega_signal": -589442, "option_type": "P", "stock_price": 605.11, "utc_time": 1775678260000}, {"instrument": "QQQ", "mid_signal": 484579, "gamma_signal": 317332, "vega_signal": -8602, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678265000}, {"instrument": "QQQ", "mid_signal": 2798292, "gamma_signal": -2069374, "vega_signal": -4121, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678265000}, {"instrument": "QQQ", "mid_signal": -824364, "gamma_signal": -154133, "vega_signal": -390215, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678270000}, {"instrument": "QQQ", "mid_signal": -487310, "gamma_signal": 116872, "vega_signal": 89974, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678270000}, {"instrument": "QQQ", "mid_signal": 3532596, "gamma_signal": 835713, "vega_signal": 1337294, "option_type": "C", "stock_price": 605.13, "utc_time": 1775678275000}, {"instrument": "QQQ", "mid_signal": 151671, "gamma_signal": 18109, "vega_signal": 383695, "option_type": "P", "stock_price": 605.14, "utc_time": 1775678275000}, {"instrument": "QQQ", "mid_signal": 339658, "gamma_signal": 365316, "vega_signal": 5834, "option_type": "C", "stock_price": 605.12, "utc_time": 1775678280000}, {"instrument": "QQQ", "mid_signal": -902037, "gamma_signal": 404858, "vega_signal": -64282, "option_type": "P", "stock_price": 605.12, "utc_time": 1775678280000}, {"instrument": "QQQ", "mid_signal": -3182478, "gamma_signal": -1437779, "vega_signal": -796141, "option_type": "C", "stock_price": 605.14, "utc_time": 1775678285000}, {"instrument": "QQQ", "mid_signal": -558887, "gamma_signal": 17441, "vega_signal": 355215, "option_type": "P", "stock_price": 605.14, "utc_time": 1775678285000}, {"instrument": "QQQ", "mid_signal": -5342270, "gamma_signal": -1124468, "vega_signal": -4539435, "option_type": "C", "stock_price": 605.12, "utc_time": 1775678290000}, {"instrument": "QQQ", "mid_signal": -474517, "gamma_signal": 22293, "vega_signal": 586617, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678290000}, {"instrument": "QQQ", "mid_signal": -1226608, "gamma_signal": -139210, "vega_signal": -259388, "option_type": "C", "stock_price": 605.09, "utc_time": 1775678295000}, {"instrument": "QQQ", "mid_signal": -223762, "gamma_signal": 374073, "vega_signal": 160866, "option_type": "P", "stock_price": 605.09, "utc_time": 1775678295000}, {"instrument": "QQQ", "mid_signal": -55010, "gamma_signal": -27156, "vega_signal": 145274, "option_type": "C", "stock_price": 605.08, "utc_time": 1775678300000}, {"instrument": "QQQ", "mid_signal": -261006, "gamma_signal": 87419, "vega_signal": 328456, "option_type": "P", "stock_price": 605.08, "utc_time": 1775678300000}, {"instrument": "QQQ", "mid_signal": -1181214, "gamma_signal": -1327907, "vega_signal": 103250, "option_type": "C", "stock_price": 605.14, "utc_time": 1775678305000}, {"instrument": "QQQ", "mid_signal": 7602415, "gamma_signal": -599230, "vega_signal": -2916147, "option_type": "P", "stock_price": 605.13, "utc_time": 1775678305000}, {"instrument": "QQQ", "mid_signal": 16286, "gamma_signal": 44271, "vega_signal": -21297, "option_type": "C", "stock_price": 605.04, "utc_time": 1775678310000}, {"instrument": "QQQ", "mid_signal": -1916674, "gamma_signal": -132416, "vega_signal": 1601996, "option_type": "P", "stock_price": 605.04, "utc_time": 1775678310000}, {"instrument": "QQQ", "mid_signal": 1912747, "gamma_signal": 236745, "vega_signal": 954488, "option_type": "C", "stock_price": 605.11, "utc_time": 1775678315000}, {"instrument": "QQQ", "mid_signal": -649369, "gamma_signal": 280585, "vega_signal": 208850, "option_type": "P", "stock_price": 605.11, "utc_time": 1775678315000}, {"instrument": "QQQ", "mid_signal": 254385, "gamma_signal": 221943, "vega_signal": -92029, "option_type": "C", "stock_price": 605.18, "utc_time": 1775678320000}, {"instrument": "QQQ", "mid_signal": -222083, "gamma_signal": 31735, "vega_signal": 94221, "option_type": "P", "stock_price": 605.17, "utc_time": 1775678320000}, {"instrument": "QQQ", "mid_signal": -740805, "gamma_signal": 67318, "vega_signal": -358768, "option_type": "C", "stock_price": 605.22, "utc_time": 1775678325000}, {"instrument": "QQQ", "mid_signal": 2205993, "gamma_signal": -392226, "vega_signal": -682144, "option_type": "P", "stock_price": 605.22, "utc_time": 1775678325000}, {"instrument": "QQQ", "mid_signal": -6227303, "gamma_signal": -267980, "vega_signal": -971610, "option_type": "C", "stock_price": 605.2, "utc_time": 1775678330000}, {"instrument": "QQQ", "mid_signal": 1120094, "gamma_signal": -30234, "vega_signal": -1130072, "option_type": "P", "stock_price": 605.2, "utc_time": 1775678330000}, {"instrument": "QQQ", "mid_signal": -3779703, "gamma_signal": -5225154, "vega_signal": -252920, "option_type": "C", "stock_price": 605.23, "utc_time": 1775678335000}, {"instrument": "QQQ", "mid_signal": 539945, "gamma_signal": -43103, "vega_signal": -295996, "option_type": "P", "stock_price": 605.23, "utc_time": 1775678335000}, {"instrument": "QQQ", "mid_signal": 1767438, "gamma_signal": 1462730, "vega_signal": -888773, "option_type": "C", "stock_price": 605.31, "utc_time": 1775678340000}, {"instrument": "QQQ", "mid_signal": -3415604, "gamma_signal": 1005869, "vega_signal": 1371507, "option_type": "P", "stock_price": 605.32, "utc_time": 1775678340000}, {"instrument": "QQQ", "mid_signal": -2826457, "gamma_signal": -1866759, "vega_signal": -478284, "option_type": "C", "stock_price": 605.26, "utc_time": 1775678345000}, {"instrument": "QQQ", "mid_signal": 53322, "gamma_signal": -409749, "vega_signal": 558926, "option_type": "P", "stock_price": 605.26, "utc_time": 1775678345000}, {"instrument": "QQQ", "mid_signal": -1124140, "gamma_signal": -283676, "vega_signal": -511323, "option_type": "C", "stock_price": 605.38, "utc_time": 1775678350000}, {"instrument": "QQQ", "mid_signal": -233459, "gamma_signal": 104471, "vega_signal": 47977, "option_type": "P", "stock_price": 605.36, "utc_time": 1775678350000}, {"instrument": "QQQ", "mid_signal": -2117347, "gamma_signal": -434191, "vega_signal": -1256710, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678355000}, {"instrument": "QQQ", "mid_signal": -6690167, "gamma_signal": 1044462, "vega_signal": 6384389, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678355000}, {"instrument": "QQQ", "mid_signal": 2937623, "gamma_signal": 675512, "vega_signal": 1039529, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678360000}, {"instrument": "QQQ", "mid_signal": 1249817, "gamma_signal": -999185, "vega_signal": 121201, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678360000}, {"instrument": "QQQ", "mid_signal": 3212871, "gamma_signal": 1046151, "vega_signal": 1820212, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678365000}, {"instrument": "QQQ", "mid_signal": 2609101, "gamma_signal": -4388972, "vega_signal": 101114, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678365000}, {"instrument": "QQQ", "mid_signal": -2181913, "gamma_signal": 364858, "vega_signal": -1393745, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678370000}, {"instrument": "QQQ", "mid_signal": -1472763, "gamma_signal": 195538, "vega_signal": 176364, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678370000}, {"instrument": "QQQ", "mid_signal": 493389, "gamma_signal": 118177, "vega_signal": 306601, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678375000}, {"instrument": "QQQ", "mid_signal": -4797069, "gamma_signal": 451701, "vega_signal": 4678961, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678375000}, {"instrument": "QQQ", "mid_signal": 251819, "gamma_signal": 213344, "vega_signal": 6819, "option_type": "C", "stock_price": 605.53, "utc_time": 1775678380000}, {"instrument": "QQQ", "mid_signal": -1378552, "gamma_signal": -98686, "vega_signal": 1547152, "option_type": "P", "stock_price": 605.61, "utc_time": 1775678380000}, {"instrument": "QQQ", "mid_signal": -355097, "gamma_signal": -419824, "vega_signal": 4226, "option_type": "C", "stock_price": 605.7, "utc_time": 1775678385000}, {"instrument": "QQQ", "mid_signal": -411420, "gamma_signal": 15558, "vega_signal": 522759, "option_type": "P", "stock_price": 605.71, "utc_time": 1775678385000}, {"instrument": "QQQ", "mid_signal": 3953733, "gamma_signal": 1618266, "vega_signal": 10942, "option_type": "C", "stock_price": 605.89, "utc_time": 1775678390000}, {"instrument": "QQQ", "mid_signal": -678793, "gamma_signal": 467660, "vega_signal": 66777, "option_type": "P", "stock_price": 605.89, "utc_time": 1775678390000}, {"instrument": "QQQ", "mid_signal": 3136413, "gamma_signal": 984207, "vega_signal": 574808, "option_type": "C", "stock_price": 605.9, "utc_time": 1775678395000}, {"instrument": "QQQ", "mid_signal": -282038, "gamma_signal": -7055, "vega_signal": 291872, "option_type": "P", "stock_price": 605.9, "utc_time": 1775678395000}, {"instrument": "QQQ", "mid_signal": -1243658, "gamma_signal": -1220528, "vega_signal": -276535, "option_type": "C", "stock_price": 606.08, "utc_time": 1775678400000}, {"instrument": "QQQ", "mid_signal": -19793, "gamma_signal": -111577, "vega_signal": 151365, "option_type": "P", "stock_price": 606.08, "utc_time": 1775678400000}, {"instrument": "QQQ", "mid_signal": -1220369, "gamma_signal": -259290, "vega_signal": -642489, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678405000}, {"instrument": "QQQ", "mid_signal": -2188355, "gamma_signal": 299946, "vega_signal": 428495, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678405000}, {"instrument": "QQQ", "mid_signal": -1475248, "gamma_signal": -372701, "vega_signal": -208258, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678410000}, {"instrument": "QQQ", "mid_signal": -228451, "gamma_signal": 151707, "vega_signal": 55777, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678410000}, {"instrument": "QQQ", "mid_signal": -115471, "gamma_signal": -137598, "vega_signal": -51138, "option_type": "C", "stock_price": 606.13, "utc_time": 1775678415000}, {"instrument": "QQQ", "mid_signal": -2793225, "gamma_signal": 425688, "vega_signal": 897208, "option_type": "P", "stock_price": 606.16, "utc_time": 1775678415000}, {"instrument": "QQQ", "mid_signal": -1154149, "gamma_signal": 59448, "vega_signal": -24, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678420000}, {"instrument": "QQQ", "mid_signal": -319422, "gamma_signal": 159162, "vega_signal": 95179, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678420000}, {"instrument": "QQQ", "mid_signal": 33081, "gamma_signal": 110958, "vega_signal": -76260, "option_type": "C", "stock_price": 606.07, "utc_time": 1775678425000}, {"instrument": "QQQ", "mid_signal": -206689, "gamma_signal": 15494, "vega_signal": 138999, "option_type": "P", "stock_price": 606.07, "utc_time": 1775678425000}, {"instrument": "QQQ", "mid_signal": -381569, "gamma_signal": -177972, "vega_signal": -115207, "option_type": "C", "stock_price": 606.08, "utc_time": 1775678430000}, {"instrument": "QQQ", "mid_signal": 470102, "gamma_signal": -38649, "vega_signal": -332581, "option_type": "P", "stock_price": 606.08, "utc_time": 1775678430000}, {"instrument": "QQQ", "mid_signal": 516800, "gamma_signal": -4999, "vega_signal": 151589, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678435000}, {"instrument": "QQQ", "mid_signal": -44947, "gamma_signal": 47569, "vega_signal": 31602, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678435000}, {"instrument": "QQQ", "mid_signal": 850, "gamma_signal": -62787, "vega_signal": -6691, "option_type": "C", "stock_price": 606.1, "utc_time": 1775678440000}, {"instrument": "QQQ", "mid_signal": -1142430, "gamma_signal": 226017, "vega_signal": 495394, "option_type": "P", "stock_price": 606.1, "utc_time": 1775678440000}, {"instrument": "QQQ", "mid_signal": 170229, "gamma_signal": -30840, "vega_signal": 40617, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678445000}, {"instrument": "QQQ", "mid_signal": -125119, "gamma_signal": -33247, "vega_signal": 108696, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678445000}, {"instrument": "QQQ", "mid_signal": -1327520, "gamma_signal": -56979, "vega_signal": -99001, "option_type": "C", "stock_price": 606.02, "utc_time": 1775678450000}, {"instrument": "QQQ", "mid_signal": 195812, "gamma_signal": -6493, "vega_signal": -5889, "option_type": "P", "stock_price": 606.02, "utc_time": 1775678450000}, {"instrument": "QQQ", "mid_signal": 209628, "gamma_signal": 77356, "vega_signal": 40960, "option_type": "C", "stock_price": 606.02, "utc_time": 1775678455000}, {"instrument": "QQQ", "mid_signal": -554483, "gamma_signal": 374731, "vega_signal": 316163, "option_type": "P", "stock_price": 606.02, "utc_time": 1775678455000}, {"instrument": "QQQ", "mid_signal": 208090, "gamma_signal": 253617, "vega_signal": -6904, "option_type": "C", "stock_price": 605.9, "utc_time": 1775678460000}, {"instrument": "QQQ", "mid_signal": 266925, "gamma_signal": -346567, "vega_signal": 159205, "option_type": "P", "stock_price": 605.9, "utc_time": 1775678460000}, {"instrument": "QQQ", "mid_signal": 21797, "gamma_signal": 1081, "vega_signal": 7643, "option_type": "C", "stock_price": 605.89, "utc_time": 1775678465000}, {"instrument": "QQQ", "mid_signal": -375060, "gamma_signal": 7343, "vega_signal": 666150, "option_type": "P", "stock_price": 605.89, "utc_time": 1775678465000}, {"instrument": "QQQ", "mid_signal": 197864, "gamma_signal": 99054, "vega_signal": -104829, "option_type": "C", "stock_price": 605.94, "utc_time": 1775678470000}, {"instrument": "QQQ", "mid_signal": -3296973, "gamma_signal": 148629, "vega_signal": 1299911, "option_type": "P", "stock_price": 605.94, "utc_time": 1775678470000}, {"instrument": "QQQ", "mid_signal": -1083, "gamma_signal": -5248, "vega_signal": 41409, "option_type": "C", "stock_price": 605.97, "utc_time": 1775678475000}, {"instrument": "QQQ", "mid_signal": -845509, "gamma_signal": -21047, "vega_signal": 1677541, "option_type": "P", "stock_price": 605.97, "utc_time": 1775678475000}, {"instrument": "QQQ", "mid_signal": 387876, "gamma_signal": -30974, "vega_signal": 115407, "option_type": "C", "stock_price": 606.01, "utc_time": 1775678480000}, {"instrument": "QQQ", "mid_signal": -1265708, "gamma_signal": 137948, "vega_signal": 337578, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678480000}, {"instrument": "QQQ", "mid_signal": 57417, "gamma_signal": 5910, "vega_signal": 18512, "option_type": "C", "stock_price": 606.13, "utc_time": 1775678485000}, {"instrument": "QQQ", "mid_signal": -264200, "gamma_signal": 35707, "vega_signal": 47944, "option_type": "P", "stock_price": 606.13, "utc_time": 1775678485000}, {"instrument": "QQQ", "mid_signal": 48675, "gamma_signal": 6463, "vega_signal": 34501, "option_type": "C", "stock_price": 606.15, "utc_time": 1775678490000}, {"instrument": "QQQ", "mid_signal": -886668, "gamma_signal": 94161, "vega_signal": 319822, "option_type": "P", "stock_price": 606.15, "utc_time": 1775678490000}, {"instrument": "QQQ", "mid_signal": -149327, "gamma_signal": -28776, "vega_signal": 290891, "option_type": "C", "stock_price": 606.15, "utc_time": 1775678495000}, {"instrument": "QQQ", "mid_signal": -49468, "gamma_signal": 4790, "vega_signal": 16035, "option_type": "P", "stock_price": 606.15, "utc_time": 1775678495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.15, "utc_time": 1775678500000}, {"instrument": "QQQ", "mid_signal": 217267, "gamma_signal": -175393, "vega_signal": -5310, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678500000}, {"instrument": "QQQ", "mid_signal": 29542, "gamma_signal": -1308, "vega_signal": 60456, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678505000}, {"instrument": "QQQ", "mid_signal": 182645, "gamma_signal": -10831, "vega_signal": -45449, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678505000}, {"instrument": "QQQ", "mid_signal": -2995299, "gamma_signal": -227586, "vega_signal": -1069866, "option_type": "C", "stock_price": 606.18, "utc_time": 1775678510000}, {"instrument": "QQQ", "mid_signal": -457097, "gamma_signal": 100474, "vega_signal": -91327, "option_type": "P", "stock_price": 606.18, "utc_time": 1775678510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.18, "utc_time": 1775678515000}, {"instrument": "QQQ", "mid_signal": -1526751, "gamma_signal": 234448, "vega_signal": 544275, "option_type": "P", "stock_price": 606.21, "utc_time": 1775678515000}, {"instrument": "QQQ", "mid_signal": 108320, "gamma_signal": -392, "vega_signal": 107610, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678520000}, {"instrument": "QQQ", "mid_signal": -564053, "gamma_signal": 72768, "vega_signal": 176981, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678520000}, {"instrument": "QQQ", "mid_signal": -238789, "gamma_signal": -23771, "vega_signal": -2260, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678525000}, {"instrument": "QQQ", "mid_signal": 136995, "gamma_signal": -80965, "vega_signal": -63052, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678525000}, {"instrument": "QQQ", "mid_signal": -329903, "gamma_signal": -7020, "vega_signal": -25267, "option_type": "C", "stock_price": 606.06, "utc_time": 1775678530000}, {"instrument": "QQQ", "mid_signal": -352379, "gamma_signal": 188931, "vega_signal": 77571, "option_type": "P", "stock_price": 606.06, "utc_time": 1775678530000}, {"instrument": "QQQ", "mid_signal": 26065, "gamma_signal": -3067, "vega_signal": -7584, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678535000}, {"instrument": "QQQ", "mid_signal": 120, "gamma_signal": 1795, "vega_signal": -2244, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678535000}, {"instrument": "QQQ", "mid_signal": -153374, "gamma_signal": -6998, "vega_signal": -35272, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678540000}, {"instrument": "QQQ", "mid_signal": -136906, "gamma_signal": 19755, "vega_signal": 117584, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678540000}, {"instrument": "QQQ", "mid_signal": -5538, "gamma_signal": -654, "vega_signal": -9479, "option_type": "C", "stock_price": 606.11, "utc_time": 1775678545000}, {"instrument": "QQQ", "mid_signal": 552828, "gamma_signal": -57574, "vega_signal": -250174, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678545000}, {"instrument": "QQQ", "mid_signal": 89855, "gamma_signal": 83748, "vega_signal": 26739, "option_type": "C", "stock_price": 606.17, "utc_time": 1775678550000}, {"instrument": "QQQ", "mid_signal": 157998, "gamma_signal": 123032, "vega_signal": 1852, "option_type": "P", "stock_price": 606.17, "utc_time": 1775678550000}, {"instrument": "QQQ", "mid_signal": -212317, "gamma_signal": -71344, "vega_signal": -153491, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678555000}, {"instrument": "QQQ", "mid_signal": 963394, "gamma_signal": -1229786, "vega_signal": -34912, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678555000}, {"instrument": "QQQ", "mid_signal": 13383, "gamma_signal": 3465, "vega_signal": 6577, "option_type": "C", "stock_price": 606.12, "utc_time": 1775678560000}, {"instrument": "QQQ", "mid_signal": -73573, "gamma_signal": 6757, "vega_signal": 47385, "option_type": "P", "stock_price": 606.085, "utc_time": 1775678560000}, {"instrument": "QQQ", "mid_signal": 110037, "gamma_signal": 12586, "vega_signal": 59684, "option_type": "C", "stock_price": 606.1, "utc_time": 1775678565000}, {"instrument": "QQQ", "mid_signal": -304807, "gamma_signal": 22933, "vega_signal": 100905, "option_type": "P", "stock_price": 606.1, "utc_time": 1775678565000}, {"instrument": "QQQ", "mid_signal": -378990, "gamma_signal": -303333, "vega_signal": -4760, "option_type": "C", "stock_price": 606.12, "utc_time": 1775678570000}, {"instrument": "QQQ", "mid_signal": 146819, "gamma_signal": -237762, "vega_signal": -3186, "option_type": "P", "stock_price": 606.11, "utc_time": 1775678570000}, {"instrument": "QQQ", "mid_signal": -48509, "gamma_signal": -13139, "vega_signal": 9480, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678575000}, {"instrument": "QQQ", "mid_signal": -11258, "gamma_signal": 3411, "vega_signal": -19285, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678575000}, {"instrument": "QQQ", "mid_signal": 1146, "gamma_signal": 3882, "vega_signal": -10878, "option_type": "C", "stock_price": 606.09, "utc_time": 1775678580000}, {"instrument": "QQQ", "mid_signal": -62800, "gamma_signal": 75473, "vega_signal": 5347, "option_type": "P", "stock_price": 606.09, "utc_time": 1775678580000}, {"instrument": "QQQ", "mid_signal": 56702, "gamma_signal": 5333, "vega_signal": 30346, "option_type": "C", "stock_price": 606.01, "utc_time": 1775678585000}, {"instrument": "QQQ", "mid_signal": 58075, "gamma_signal": -12998, "vega_signal": -32757, "option_type": "P", "stock_price": 606.015, "utc_time": 1775678585000}, {"instrument": "QQQ", "mid_signal": 17999, "gamma_signal": 1179, "vega_signal": 19975, "option_type": "C", "stock_price": 606, "utc_time": 1775678590000}, {"instrument": "QQQ", "mid_signal": -639858, "gamma_signal": 74529, "vega_signal": 237329, "option_type": "P", "stock_price": 606, "utc_time": 1775678590000}, {"instrument": "QQQ", "mid_signal": -106551, "gamma_signal": -87334, "vega_signal": 18028, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678595000}, {"instrument": "QQQ", "mid_signal": -552861, "gamma_signal": -17771, "vega_signal": 341835, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678595000}, {"instrument": "QQQ", "mid_signal": -7809, "gamma_signal": -3541, "vega_signal": -45145, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678600000}, {"instrument": "QQQ", "mid_signal": 32443, "gamma_signal": -7703, "vega_signal": -87462, "option_type": "P", "stock_price": 606.05, "utc_time": 1775678600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.05, "utc_time": 1775678605000}, {"instrument": "QQQ", "mid_signal": -303950, "gamma_signal": 40337, "vega_signal": 40359, "option_type": "P", "stock_price": 605.97, "utc_time": 1775678605000}, {"instrument": "QQQ", "mid_signal": -23104, "gamma_signal": -8094, "vega_signal": -34942, "option_type": "C", "stock_price": 605.97, "utc_time": 1775678610000}, {"instrument": "QQQ", "mid_signal": -23026, "gamma_signal": 3196, "vega_signal": 10840, "option_type": "P", "stock_price": 605.97, "utc_time": 1775678610000}, {"instrument": "QQQ", "mid_signal": -252294, "gamma_signal": -29058, "vega_signal": -69365, "option_type": "C", "stock_price": 605.91, "utc_time": 1775678615000}, {"instrument": "QQQ", "mid_signal": -873975, "gamma_signal": 90681, "vega_signal": 574850, "option_type": "P", "stock_price": 605.91, "utc_time": 1775678615000}, {"instrument": "QQQ", "mid_signal": -37515, "gamma_signal": -609, "vega_signal": -34354, "option_type": "C", "stock_price": 605.87, "utc_time": 1775678620000}, {"instrument": "QQQ", "mid_signal": -447275, "gamma_signal": 51288, "vega_signal": 198721, "option_type": "P", "stock_price": 605.88, "utc_time": 1775678620000}, {"instrument": "QQQ", "mid_signal": -99276, "gamma_signal": 2669, "vega_signal": -2675, "option_type": "C", "stock_price": 605.86, "utc_time": 1775678625000}, {"instrument": "QQQ", "mid_signal": -126192, "gamma_signal": 17511, "vega_signal": 15882, "option_type": "P", "stock_price": 605.86, "utc_time": 1775678625000}, {"instrument": "QQQ", "mid_signal": 226698, "gamma_signal": 36253, "vega_signal": 33064, "option_type": "C", "stock_price": 605.88, "utc_time": 1775678630000}, {"instrument": "QQQ", "mid_signal": 325661, "gamma_signal": -673741, "vega_signal": 544833, "option_type": "P", "stock_price": 605.88, "utc_time": 1775678630000}, {"instrument": "QQQ", "mid_signal": -379501, "gamma_signal": -65200, "vega_signal": -154037, "option_type": "C", "stock_price": 605.87, "utc_time": 1775678635000}, {"instrument": "QQQ", "mid_signal": 73487, "gamma_signal": -7545, "vega_signal": -34812, "option_type": "P", "stock_price": 605.87, "utc_time": 1775678635000}, {"instrument": "QQQ", "mid_signal": 191400, "gamma_signal": 21603, "vega_signal": 273572, "option_type": "C", "stock_price": 605.87, "utc_time": 1775678640000}, {"instrument": "QQQ", "mid_signal": 145334, "gamma_signal": -11238, "vega_signal": -109804, "option_type": "P", "stock_price": 605.81, "utc_time": 1775678640000}, {"instrument": "QQQ", "mid_signal": 8113, "gamma_signal": 36233, "vega_signal": 7990, "option_type": "C", "stock_price": 605.81, "utc_time": 1775678645000}, {"instrument": "QQQ", "mid_signal": 589945, "gamma_signal": -834210, "vega_signal": -721, "option_type": "P", "stock_price": 605.78, "utc_time": 1775678645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.81, "utc_time": 1775678650000}, {"instrument": "QQQ", "mid_signal": -83938, "gamma_signal": -118871, "vega_signal": 840127, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678650000}, {"instrument": "QQQ", "mid_signal": 165562, "gamma_signal": 524, "vega_signal": 85468, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678655000}, {"instrument": "QQQ", "mid_signal": -139111, "gamma_signal": 16592, "vega_signal": 46115, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678655000}, {"instrument": "QQQ", "mid_signal": -407831, "gamma_signal": -246368, "vega_signal": -87334, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678660000}, {"instrument": "QQQ", "mid_signal": -103620, "gamma_signal": 10673, "vega_signal": 73399, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678660000}, {"instrument": "QQQ", "mid_signal": -11424, "gamma_signal": -208, "vega_signal": -66252, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678665000}, {"instrument": "QQQ", "mid_signal": 120602, "gamma_signal": -66692, "vega_signal": -52069, "option_type": "P", "stock_price": 605.82, "utc_time": 1775678665000}, {"instrument": "QQQ", "mid_signal": 69614, "gamma_signal": 62705, "vega_signal": 26232, "option_type": "C", "stock_price": 605.79, "utc_time": 1775678670000}, {"instrument": "QQQ", "mid_signal": -12317, "gamma_signal": 18343, "vega_signal": -14292, "option_type": "P", "stock_price": 605.79, "utc_time": 1775678670000}, {"instrument": "QQQ", "mid_signal": -72131, "gamma_signal": -31955, "vega_signal": -6520, "option_type": "C", "stock_price": 605.9, "utc_time": 1775678675000}, {"instrument": "QQQ", "mid_signal": -422581, "gamma_signal": 48535, "vega_signal": 412914, "option_type": "P", "stock_price": 605.9, "utc_time": 1775678675000}, {"instrument": "QQQ", "mid_signal": 15246, "gamma_signal": 3143, "vega_signal": 6150, "option_type": "C", "stock_price": 605.9, "utc_time": 1775678680000}, {"instrument": "QQQ", "mid_signal": -51930, "gamma_signal": -26109, "vega_signal": 15615, "option_type": "P", "stock_price": 605.87, "utc_time": 1775678680000}, {"instrument": "QQQ", "mid_signal": -168206, "gamma_signal": -35451, "vega_signal": -219444, "option_type": "C", "stock_price": 605.86, "utc_time": 1775678685000}, {"instrument": "QQQ", "mid_signal": -125978, "gamma_signal": 16497, "vega_signal": 57398, "option_type": "P", "stock_price": 605.86, "utc_time": 1775678685000}, {"instrument": "QQQ", "mid_signal": -668713, "gamma_signal": -42246, "vega_signal": -559726, "option_type": "C", "stock_price": 605.84, "utc_time": 1775678690000}, {"instrument": "QQQ", "mid_signal": -84557, "gamma_signal": 34037, "vega_signal": 43137, "option_type": "P", "stock_price": 605.8, "utc_time": 1775678690000}, {"instrument": "QQQ", "mid_signal": -46450, "gamma_signal": 19601, "vega_signal": 2810, "option_type": "C", "stock_price": 605.8, "utc_time": 1775678695000}, {"instrument": "QQQ", "mid_signal": -262561, "gamma_signal": 29454, "vega_signal": 91490, "option_type": "P", "stock_price": 605.8, "utc_time": 1775678695000}, {"instrument": "QQQ", "mid_signal": -177226, "gamma_signal": -53408, "vega_signal": -110459, "option_type": "C", "stock_price": 605.83, "utc_time": 1775678700000}, {"instrument": "QQQ", "mid_signal": -321737, "gamma_signal": 36002, "vega_signal": 90338, "option_type": "P", "stock_price": 605.83, "utc_time": 1775678700000}, {"instrument": "QQQ", "mid_signal": 525315, "gamma_signal": 175578, "vega_signal": 28532, "option_type": "C", "stock_price": 605.75, "utc_time": 1775678705000}, {"instrument": "QQQ", "mid_signal": -352324, "gamma_signal": 254487, "vega_signal": 70758, "option_type": "P", "stock_price": 605.75, "utc_time": 1775678705000}, {"instrument": "QQQ", "mid_signal": -68112, "gamma_signal": -8159, "vega_signal": 11484, "option_type": "C", "stock_price": 605.65, "utc_time": 1775678710000}, {"instrument": "QQQ", "mid_signal": -159751, "gamma_signal": 6291, "vega_signal": 222155, "option_type": "P", "stock_price": 605.7, "utc_time": 1775678710000}, {"instrument": "QQQ", "mid_signal": -27595, "gamma_signal": -9026, "vega_signal": -29940, "option_type": "C", "stock_price": 605.65, "utc_time": 1775678715000}, {"instrument": "QQQ", "mid_signal": -200351, "gamma_signal": 10574, "vega_signal": 117168, "option_type": "P", "stock_price": 605.65, "utc_time": 1775678715000}, {"instrument": "QQQ", "mid_signal": -263715, "gamma_signal": -77803, "vega_signal": -114691, "option_type": "C", "stock_price": 605.59, "utc_time": 1775678720000}, {"instrument": "QQQ", "mid_signal": 1431379, "gamma_signal": -898940, "vega_signal": -8670, "option_type": "P", "stock_price": 605.59, "utc_time": 1775678720000}, {"instrument": "QQQ", "mid_signal": 8873, "gamma_signal": -1476, "vega_signal": 15256, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678725000}, {"instrument": "QQQ", "mid_signal": -6570, "gamma_signal": 1270, "vega_signal": 3587, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678725000}, {"instrument": "QQQ", "mid_signal": -2572856, "gamma_signal": -703076, "vega_signal": -1318935, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678730000}, {"instrument": "QQQ", "mid_signal": -122673, "gamma_signal": 135740, "vega_signal": 18181, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678730000}, {"instrument": "QQQ", "mid_signal": -111074, "gamma_signal": -14756, "vega_signal": -31676, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678735000}, {"instrument": "QQQ", "mid_signal": -142879, "gamma_signal": 5224, "vega_signal": 75144, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678735000}, {"instrument": "QQQ", "mid_signal": -45223, "gamma_signal": -4751, "vega_signal": -20600, "option_type": "C", "stock_price": 605.45, "utc_time": 1775678740000}, {"instrument": "QQQ", "mid_signal": -769758, "gamma_signal": 75190, "vega_signal": 406187, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678740000}, {"instrument": "QQQ", "mid_signal": -308453, "gamma_signal": 32174, "vega_signal": -38759, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678745000}, {"instrument": "QQQ", "mid_signal": 631227, "gamma_signal": -48814, "vega_signal": -344969, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678745000}, {"instrument": "QQQ", "mid_signal": -13312, "gamma_signal": -1312, "vega_signal": 2558, "option_type": "C", "stock_price": 605.36, "utc_time": 1775678750000}, {"instrument": "QQQ", "mid_signal": -260499, "gamma_signal": 5732, "vega_signal": 423581, "option_type": "P", "stock_price": 605.36, "utc_time": 1775678750000}, {"instrument": "QQQ", "mid_signal": 129385, "gamma_signal": 8189, "vega_signal": 23810, "option_type": "C", "stock_price": 605.36, "utc_time": 1775678755000}, {"instrument": "QQQ", "mid_signal": -398023, "gamma_signal": -3849, "vega_signal": 198908, "option_type": "P", "stock_price": 605.36, "utc_time": 1775678755000}, {"instrument": "QQQ", "mid_signal": -43228, "gamma_signal": 12278, "vega_signal": -21348, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678760000}, {"instrument": "QQQ", "mid_signal": 71003, "gamma_signal": 5484, "vega_signal": -71830, "option_type": "P", "stock_price": 605.45, "utc_time": 1775678760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.49, "utc_time": 1775678765000}, {"instrument": "QQQ", "mid_signal": -617490, "gamma_signal": 67200, "vega_signal": 298467, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678765000}, {"instrument": "QQQ", "mid_signal": -27616, "gamma_signal": -2372, "vega_signal": -10784, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678770000}, {"instrument": "QQQ", "mid_signal": -3071, "gamma_signal": -16069, "vega_signal": 7480, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678770000}, {"instrument": "QQQ", "mid_signal": 27616, "gamma_signal": 2372, "vega_signal": 10784, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678775000}, {"instrument": "QQQ", "mid_signal": -125554, "gamma_signal": -45424, "vega_signal": 74302, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678775000}, {"instrument": "QQQ", "mid_signal": -48417, "gamma_signal": -31554, "vega_signal": -11103, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678780000}, {"instrument": "QQQ", "mid_signal": -422409, "gamma_signal": 78071, "vega_signal": 141913, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678780000}, {"instrument": "QQQ", "mid_signal": -267858, "gamma_signal": -19737, "vega_signal": -64538, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678785000}, {"instrument": "QQQ", "mid_signal": -948903, "gamma_signal": 115045, "vega_signal": 280790, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678785000}, {"instrument": "QQQ", "mid_signal": -880075, "gamma_signal": -110570, "vega_signal": -242526, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678790000}, {"instrument": "QQQ", "mid_signal": -960420, "gamma_signal": 40336, "vega_signal": 313149, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678790000}, {"instrument": "QQQ", "mid_signal": 74179, "gamma_signal": 25405, "vega_signal": 22769, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678795000}, {"instrument": "QQQ", "mid_signal": -412826, "gamma_signal": 471409, "vega_signal": 3979, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678795000}, {"instrument": "QQQ", "mid_signal": -16492985, "gamma_signal": -3454591, "vega_signal": -6843927, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678800000}, {"instrument": "QQQ", "mid_signal": 5801, "gamma_signal": -44657, "vega_signal": 10412, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678805000}, {"instrument": "QQQ", "mid_signal": -6284987, "gamma_signal": 569252, "vega_signal": 1912630, "option_type": "P", "stock_price": 605.46, "utc_time": 1775678805000}, {"instrument": "QQQ", "mid_signal": -105515, "gamma_signal": -6268, "vega_signal": -29253, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678810000}, {"instrument": "QQQ", "mid_signal": 71359, "gamma_signal": -51624, "vega_signal": -17900, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678810000}, {"instrument": "QQQ", "mid_signal": -308268, "gamma_signal": -49673, "vega_signal": -78573, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678815000}, {"instrument": "QQQ", "mid_signal": 150769, "gamma_signal": -119945, "vega_signal": -96014, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678815000}, {"instrument": "QQQ", "mid_signal": -803817, "gamma_signal": -125040, "vega_signal": 48928, "option_type": "C", "stock_price": 605.44, "utc_time": 1775678820000}, {"instrument": "QQQ", "mid_signal": 564378, "gamma_signal": -222624, "vega_signal": -236204, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678820000}, {"instrument": "QQQ", "mid_signal": -19064, "gamma_signal": -3286, "vega_signal": -30236, "option_type": "C", "stock_price": 605.41, "utc_time": 1775678825000}, {"instrument": "QQQ", "mid_signal": -7623, "gamma_signal": -1859, "vega_signal": 7712, "option_type": "P", "stock_price": 605.41, "utc_time": 1775678825000}, {"instrument": "QQQ", "mid_signal": -38086, "gamma_signal": -6768, "vega_signal": -13806, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678830000}, {"instrument": "QQQ", "mid_signal": -28924, "gamma_signal": 3338, "vega_signal": 7665, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678830000}, {"instrument": "QQQ", "mid_signal": -51517, "gamma_signal": -5459, "vega_signal": -12433, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678835000}, {"instrument": "QQQ", "mid_signal": 201466, "gamma_signal": -216171, "vega_signal": 6310, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678835000}, {"instrument": "QQQ", "mid_signal": -18428, "gamma_signal": -1167, "vega_signal": -20147, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678840000}, {"instrument": "QQQ", "mid_signal": -327373, "gamma_signal": -68417, "vega_signal": 112154, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678840000}, {"instrument": "QQQ", "mid_signal": 21753, "gamma_signal": 2348, "vega_signal": 10158, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678845000}, {"instrument": "QQQ", "mid_signal": 71472, "gamma_signal": -8838, "vega_signal": -21136, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678845000}, {"instrument": "QQQ", "mid_signal": -649, "gamma_signal": -257, "vega_signal": -545, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678850000}, {"instrument": "QQQ", "mid_signal": 1484378, "gamma_signal": -158923, "vega_signal": -302421, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678850000}, {"instrument": "QQQ", "mid_signal": 1756517, "gamma_signal": 957683, "vega_signal": 348869, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678855000}, {"instrument": "QQQ", "mid_signal": -96523, "gamma_signal": 17801, "vega_signal": 18757, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678855000}, {"instrument": "QQQ", "mid_signal": -79825, "gamma_signal": -9192, "vega_signal": -25506, "option_type": "C", "stock_price": 605.43, "utc_time": 1775678860000}, {"instrument": "QQQ", "mid_signal": -347008, "gamma_signal": 29189, "vega_signal": 137101, "option_type": "P", "stock_price": 605.43, "utc_time": 1775678860000}, {"instrument": "QQQ", "mid_signal": -472937, "gamma_signal": -718421, "vega_signal": -27290, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678865000}, {"instrument": "QQQ", "mid_signal": 92042, "gamma_signal": -2666, "vega_signal": -54609, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678865000}, {"instrument": "QQQ", "mid_signal": 387697, "gamma_signal": 37474, "vega_signal": 41075, "option_type": "C", "stock_price": 605.4, "utc_time": 1775678870000}, {"instrument": "QQQ", "mid_signal": 3955, "gamma_signal": -1269, "vega_signal": -4011, "option_type": "P", "stock_price": 605.4, "utc_time": 1775678870000}, {"instrument": "QQQ", "mid_signal": 60512, "gamma_signal": 14144, "vega_signal": 29466, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678875000}, {"instrument": "QQQ", "mid_signal": -317307, "gamma_signal": 48469, "vega_signal": 87702, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678875000}, {"instrument": "QQQ", "mid_signal": -246602, "gamma_signal": -188525, "vega_signal": -351570, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678880000}, {"instrument": "QQQ", "mid_signal": -87534, "gamma_signal": 5136, "vega_signal": -85852, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678880000}, {"instrument": "QQQ", "mid_signal": -6570, "gamma_signal": -1860, "vega_signal": -3583, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678885000}, {"instrument": "QQQ", "mid_signal": 460276, "gamma_signal": -620285, "vega_signal": 111388, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678885000}, {"instrument": "QQQ", "mid_signal": -378800, "gamma_signal": -14723, "vega_signal": -279224, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678890000}, {"instrument": "QQQ", "mid_signal": 8853, "gamma_signal": -727, "vega_signal": -22305, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678890000}, {"instrument": "QQQ", "mid_signal": -48558, "gamma_signal": -4746, "vega_signal": -21011, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678895000}, {"instrument": "QQQ", "mid_signal": 52639, "gamma_signal": -29406, "vega_signal": -21297, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678895000}, {"instrument": "QQQ", "mid_signal": -206883, "gamma_signal": -9053, "vega_signal": -87035, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678900000}, {"instrument": "QQQ", "mid_signal": -133426, "gamma_signal": 17231, "vega_signal": 38304, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678900000}, {"instrument": "QQQ", "mid_signal": -12136, "gamma_signal": -24594, "vega_signal": 2667, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678905000}, {"instrument": "QQQ", "mid_signal": -130441, "gamma_signal": 7089, "vega_signal": 99820, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678905000}, {"instrument": "QQQ", "mid_signal": -41240, "gamma_signal": -24188, "vega_signal": -480, "option_type": "C", "stock_price": 605.5, "utc_time": 1775678910000}, {"instrument": "QQQ", "mid_signal": 13981, "gamma_signal": 3233, "vega_signal": -34935, "option_type": "P", "stock_price": 605.5, "utc_time": 1775678910000}, {"instrument": "QQQ", "mid_signal": 6841, "gamma_signal": 12543, "vega_signal": 506, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678915000}, {"instrument": "QQQ", "mid_signal": 369962, "gamma_signal": -643099, "vega_signal": 8202, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678915000}, {"instrument": "QQQ", "mid_signal": -81799, "gamma_signal": 33389, "vega_signal": 58708, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678920000}, {"instrument": "QQQ", "mid_signal": -314713, "gamma_signal": 595, "vega_signal": 301238, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678920000}, {"instrument": "QQQ", "mid_signal": 21568, "gamma_signal": 2133, "vega_signal": 23255, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678925000}, {"instrument": "QQQ", "mid_signal": 228932, "gamma_signal": -302778, "vega_signal": 6054, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678925000}, {"instrument": "QQQ", "mid_signal": -12987, "gamma_signal": -3699, "vega_signal": -7103, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678930000}, {"instrument": "QQQ", "mid_signal": -488188, "gamma_signal": 57139, "vega_signal": 130175, "option_type": "P", "stock_price": 605.48, "utc_time": 1775678930000}, {"instrument": "QQQ", "mid_signal": -24029, "gamma_signal": -1943, "vega_signal": -33003, "option_type": "C", "stock_price": 605.48, "utc_time": 1775678935000}, {"instrument": "QQQ", "mid_signal": -24541, "gamma_signal": 2196, "vega_signal": 10457, "option_type": "P", "stock_price": 605.44, "utc_time": 1775678935000}, {"instrument": "QQQ", "mid_signal": -2747, "gamma_signal": -20810, "vega_signal": 4726, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678940000}, {"instrument": "QQQ", "mid_signal": 29197, "gamma_signal": -2544, "vega_signal": -25389, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678940000}, {"instrument": "QQQ", "mid_signal": -36240, "gamma_signal": -5378, "vega_signal": -21945, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678945000}, {"instrument": "QQQ", "mid_signal": 13584, "gamma_signal": -3108, "vega_signal": -9580, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678945000}, {"instrument": "QQQ", "mid_signal": -55113, "gamma_signal": -5831, "vega_signal": -18370, "option_type": "C", "stock_price": 605.43, "utc_time": 1775678950000}, {"instrument": "QQQ", "mid_signal": 20089, "gamma_signal": -2379, "vega_signal": -25250, "option_type": "P", "stock_price": 605.43, "utc_time": 1775678950000}, {"instrument": "QQQ", "mid_signal": -8240, "gamma_signal": 1277, "vega_signal": -20634, "option_type": "C", "stock_price": 605.47, "utc_time": 1775678955000}, {"instrument": "QQQ", "mid_signal": 3780, "gamma_signal": -1460, "vega_signal": -6250, "option_type": "P", "stock_price": 605.47, "utc_time": 1775678955000}, {"instrument": "QQQ", "mid_signal": 51821, "gamma_signal": 7708, "vega_signal": 16327, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678960000}, {"instrument": "QQQ", "mid_signal": -54999, "gamma_signal": 4, "vega_signal": 110891, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678960000}, {"instrument": "QQQ", "mid_signal": -21134, "gamma_signal": 51662, "vega_signal": -14498, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678965000}, {"instrument": "QQQ", "mid_signal": 1070628, "gamma_signal": -119228, "vega_signal": -405575, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678965000}, {"instrument": "QQQ", "mid_signal": 6688, "gamma_signal": 1875, "vega_signal": 3627, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678970000}, {"instrument": "QQQ", "mid_signal": 13981, "gamma_signal": -635, "vega_signal": -30942, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678970000}, {"instrument": "QQQ", "mid_signal": -15460, "gamma_signal": 4571, "vega_signal": -11543, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678975000}, {"instrument": "QQQ", "mid_signal": -229914, "gamma_signal": 28065, "vega_signal": 65663, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678975000}, {"instrument": "QQQ", "mid_signal": 5543, "gamma_signal": -66233, "vega_signal": 17879, "option_type": "C", "stock_price": 605.42, "utc_time": 1775678980000}, {"instrument": "QQQ", "mid_signal": -36081, "gamma_signal": 5150, "vega_signal": 22413, "option_type": "P", "stock_price": 605.42, "utc_time": 1775678980000}, {"instrument": "QQQ", "mid_signal": 190185, "gamma_signal": 20010, "vega_signal": 16053, "option_type": "C", "stock_price": 605.3, "utc_time": 1775678985000}, {"instrument": "QQQ", "mid_signal": -14923, "gamma_signal": 276, "vega_signal": 14013, "option_type": "P", "stock_price": 605.3, "utc_time": 1775678985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.3, "utc_time": 1775678990000}, {"instrument": "QQQ", "mid_signal": 43847, "gamma_signal": -6892, "vega_signal": -11637, "option_type": "P", "stock_price": 605.3, "utc_time": 1775678990000}, {"instrument": "QQQ", "mid_signal": -3698, "gamma_signal": -1065, "vega_signal": -1973, "option_type": "C", "stock_price": 605.34, "utc_time": 1775678995000}, {"instrument": "QQQ", "mid_signal": 25351, "gamma_signal": 7029, "vega_signal": -111998, "option_type": "P", "stock_price": 605.34, "utc_time": 1775678995000}, {"instrument": "QQQ", "mid_signal": 258784, "gamma_signal": 508765, "vega_signal": 57388, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679000000}, {"instrument": "QQQ", "mid_signal": -75035, "gamma_signal": 3859, "vega_signal": 82845, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679005000}, {"instrument": "QQQ", "mid_signal": -1649, "gamma_signal": 240, "vega_signal": 1705, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679005000}, {"instrument": "QQQ", "mid_signal": 57758, "gamma_signal": 6672, "vega_signal": 120, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679010000}, {"instrument": "QQQ", "mid_signal": 17328, "gamma_signal": -1428, "vega_signal": -2512, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679010000}, {"instrument": "QQQ", "mid_signal": -61909, "gamma_signal": -9559, "vega_signal": -38532, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679015000}, {"instrument": "QQQ", "mid_signal": 43887, "gamma_signal": -6444, "vega_signal": -8736, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679015000}, {"instrument": "QQQ", "mid_signal": 436452, "gamma_signal": 978144, "vega_signal": 41116, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679020000}, {"instrument": "QQQ", "mid_signal": 219999, "gamma_signal": -29317, "vega_signal": -57982, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679025000}, {"instrument": "QQQ", "mid_signal": 7942, "gamma_signal": -210867, "vega_signal": 115743, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679025000}, {"instrument": "QQQ", "mid_signal": 14607, "gamma_signal": 3703, "vega_signal": 15528, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679030000}, {"instrument": "QQQ", "mid_signal": 28254, "gamma_signal": -88416, "vega_signal": 28311, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679035000}, {"instrument": "QQQ", "mid_signal": 117181, "gamma_signal": -6338, "vega_signal": -158482, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679035000}, {"instrument": "QQQ", "mid_signal": 123527, "gamma_signal": 84314, "vega_signal": 1217, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679040000}, {"instrument": "QQQ", "mid_signal": 26350, "gamma_signal": -2267, "vega_signal": -23567, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679040000}, {"instrument": "QQQ", "mid_signal": -91372, "gamma_signal": 51913, "vega_signal": -14617, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679045000}, {"instrument": "QQQ", "mid_signal": -85690, "gamma_signal": 11607, "vega_signal": 28533, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679050000}, {"instrument": "QQQ", "mid_signal": 11591, "gamma_signal": -1589, "vega_signal": -3807, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679050000}, {"instrument": "QQQ", "mid_signal": 2097917, "gamma_signal": 442966, "vega_signal": 877444, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679055000}, {"instrument": "QQQ", "mid_signal": 102407, "gamma_signal": -16096, "vega_signal": -33485, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679055000}, {"instrument": "QQQ", "mid_signal": 7095, "gamma_signal": 16401, "vega_signal": 352, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679060000}, {"instrument": "QQQ", "mid_signal": -179765, "gamma_signal": 26525, "vega_signal": -49835, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679060000}, {"instrument": "QQQ", "mid_signal": 4326, "gamma_signal": -596, "vega_signal": 4443, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679065000}, {"instrument": "QQQ", "mid_signal": -1351045, "gamma_signal": 151420, "vega_signal": 1861795, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679065000}, {"instrument": "QQQ", "mid_signal": -620848, "gamma_signal": -175988, "vega_signal": -339652, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679070000}, {"instrument": "QQQ", "mid_signal": 8825, "gamma_signal": -1070, "vega_signal": -6211, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679070000}, {"instrument": "QQQ", "mid_signal": 138476, "gamma_signal": 14331, "vega_signal": 32828, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679075000}, {"instrument": "QQQ", "mid_signal": -495288, "gamma_signal": 15697, "vega_signal": 659081, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.44, "utc_time": 1775679080000}, {"instrument": "QQQ", "mid_signal": -166206, "gamma_signal": 13784, "vega_signal": 64066, "option_type": "P", "stock_price": 605.44, "utc_time": 1775679080000}, {"instrument": "QQQ", "mid_signal": 234344, "gamma_signal": 71136, "vega_signal": 164559, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679085000}, {"instrument": "QQQ", "mid_signal": 362633, "gamma_signal": -513320, "vega_signal": 6092, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679085000}, {"instrument": "QQQ", "mid_signal": 9088, "gamma_signal": 1026, "vega_signal": 11843, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679090000}, {"instrument": "QQQ", "mid_signal": 67900, "gamma_signal": -7491, "vega_signal": -86562, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679090000}, {"instrument": "QQQ", "mid_signal": -5767, "gamma_signal": -937, "vega_signal": -7266, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679095000}, {"instrument": "QQQ", "mid_signal": -6064304, "gamma_signal": 544850, "vega_signal": 1223143, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679095000}, {"instrument": "QQQ", "mid_signal": 11147, "gamma_signal": 2620, "vega_signal": 5113, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679100000}, {"instrument": "QQQ", "mid_signal": 1346151, "gamma_signal": -172403, "vega_signal": -362010, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679100000}, {"instrument": "QQQ", "mid_signal": -58217, "gamma_signal": -4631, "vega_signal": -21635, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679105000}, {"instrument": "QQQ", "mid_signal": -771210, "gamma_signal": 69804, "vega_signal": 1286585, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679110000}, {"instrument": "QQQ", "mid_signal": 167893, "gamma_signal": 18332, "vega_signal": 272223, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679115000}, {"instrument": "QQQ", "mid_signal": 26229, "gamma_signal": -4841, "vega_signal": -14670, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679120000}, {"instrument": "QQQ", "mid_signal": 7691912, "gamma_signal": -1037196, "vega_signal": -2142852, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679125000}, {"instrument": "QQQ", "mid_signal": 90663, "gamma_signal": -43991, "vega_signal": -562, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679125000}, {"instrument": "QQQ", "mid_signal": 2398, "gamma_signal": 5723, "vega_signal": 87, "option_type": "C", "stock_price": 605.33, "utc_time": 1775679130000}, {"instrument": "QQQ", "mid_signal": 597455, "gamma_signal": -246436, "vega_signal": -76686, "option_type": "P", "stock_price": 605.33, "utc_time": 1775679130000}, {"instrument": "QQQ", "mid_signal": 501645, "gamma_signal": 52285, "vega_signal": 119408, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679135000}, {"instrument": "QQQ", "mid_signal": -54980, "gamma_signal": -68485, "vega_signal": 175738, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679135000}, {"instrument": "QQQ", "mid_signal": 35536, "gamma_signal": 5254, "vega_signal": 27127, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679140000}, {"instrument": "QQQ", "mid_signal": 265491, "gamma_signal": -20966, "vega_signal": -472170, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679140000}, {"instrument": "QQQ", "mid_signal": 54558, "gamma_signal": 5873, "vega_signal": 27124, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679145000}, {"instrument": "QQQ", "mid_signal": -571374, "gamma_signal": 66421, "vega_signal": 141388, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679145000}, {"instrument": "QQQ", "mid_signal": 444421, "gamma_signal": 7722, "vega_signal": 188822, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679150000}, {"instrument": "QQQ", "mid_signal": 28982, "gamma_signal": -3361, "vega_signal": -7649, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679150000}, {"instrument": "QQQ", "mid_signal": 39779, "gamma_signal": 21560, "vega_signal": 56302, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679155000}, {"instrument": "QQQ", "mid_signal": -106465, "gamma_signal": 10685, "vega_signal": 55225, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679155000}, {"instrument": "QQQ", "mid_signal": -19659, "gamma_signal": -1285, "vega_signal": -3368, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679160000}, {"instrument": "QQQ", "mid_signal": 137447, "gamma_signal": -18253, "vega_signal": -13647, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679160000}, {"instrument": "QQQ", "mid_signal": 25847, "gamma_signal": 24653, "vega_signal": 6067, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679165000}, {"instrument": "QQQ", "mid_signal": 46900, "gamma_signal": 19583, "vega_signal": -384327, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679170000}, {"instrument": "QQQ", "mid_signal": -424777, "gamma_signal": 54700, "vega_signal": 83551, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679170000}, {"instrument": "QQQ", "mid_signal": -32282, "gamma_signal": -9138, "vega_signal": -17656, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679175000}, {"instrument": "QQQ", "mid_signal": 99660, "gamma_signal": 37095, "vega_signal": -5898, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679175000}, {"instrument": "QQQ", "mid_signal": 187720, "gamma_signal": 8483, "vega_signal": 143359, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679180000}, {"instrument": "QQQ", "mid_signal": 1021994, "gamma_signal": -247986, "vega_signal": -301900, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679180000}, {"instrument": "QQQ", "mid_signal": 40183, "gamma_signal": 3953, "vega_signal": 38716, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679185000}, {"instrument": "QQQ", "mid_signal": -4801809, "gamma_signal": 474245, "vega_signal": 2426138, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679185000}, {"instrument": "QQQ", "mid_signal": -225602, "gamma_signal": -147537, "vega_signal": -24419, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679190000}, {"instrument": "QQQ", "mid_signal": -204060, "gamma_signal": 28978, "vega_signal": 228134, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679190000}, {"instrument": "QQQ", "mid_signal": -25150, "gamma_signal": -907, "vega_signal": -20046, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679195000}, {"instrument": "QQQ", "mid_signal": -32379, "gamma_signal": 3391, "vega_signal": 6720, "option_type": "P", "stock_price": 605.34, "utc_time": 1775679195000}, {"instrument": "QQQ", "mid_signal": 3221, "gamma_signal": 552, "vega_signal": 5092, "option_type": "C", "stock_price": 605.34, "utc_time": 1775679200000}, {"instrument": "QQQ", "mid_signal": -1418572, "gamma_signal": 27833, "vega_signal": 2328527, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679200000}, {"instrument": "QQQ", "mid_signal": 121059, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679205000}, {"instrument": "QQQ", "mid_signal": -13123, "gamma_signal": 1775, "vega_signal": 7479, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679205000}, {"instrument": "QQQ", "mid_signal": 45591, "gamma_signal": 6734, "vega_signal": 14166, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679210000}, {"instrument": "QQQ", "mid_signal": 60812, "gamma_signal": -4464, "vega_signal": -77829, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679215000}, {"instrument": "QQQ", "mid_signal": 3447116, "gamma_signal": -551225, "vega_signal": -1373644, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679215000}, {"instrument": "QQQ", "mid_signal": 35191, "gamma_signal": 1006, "vega_signal": 87201, "option_type": "C", "stock_price": 605.32, "utc_time": 1775679220000}, {"instrument": "QQQ", "mid_signal": -57750, "gamma_signal": 5100, "vega_signal": 23611, "option_type": "P", "stock_price": 605.31, "utc_time": 1775679220000}, {"instrument": "QQQ", "mid_signal": -9939, "gamma_signal": 91022, "vega_signal": 829, "option_type": "C", "stock_price": 605.31, "utc_time": 1775679225000}, {"instrument": "QQQ", "mid_signal": 2561, "gamma_signal": -9, "vega_signal": -20798, "option_type": "P", "stock_price": 605.31, "utc_time": 1775679225000}, {"instrument": "QQQ", "mid_signal": -57275, "gamma_signal": -2810, "vega_signal": -8338, "option_type": "C", "stock_price": 605.25, "utc_time": 1775679230000}, {"instrument": "QQQ", "mid_signal": -1551798, "gamma_signal": 193616, "vega_signal": 425575, "option_type": "P", "stock_price": 605.25, "utc_time": 1775679230000}, {"instrument": "QQQ", "mid_signal": 26639, "gamma_signal": 2347, "vega_signal": 10702, "option_type": "C", "stock_price": 605.25, "utc_time": 1775679235000}, {"instrument": "QQQ", "mid_signal": -528581, "gamma_signal": 66756, "vega_signal": 180878, "option_type": "P", "stock_price": 605.25, "utc_time": 1775679235000}, {"instrument": "QQQ", "mid_signal": 24285, "gamma_signal": 2981, "vega_signal": 313, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679240000}, {"instrument": "QQQ", "mid_signal": -5574, "gamma_signal": 1130, "vega_signal": -3904, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679240000}, {"instrument": "QQQ", "mid_signal": 13146, "gamma_signal": -19584, "vega_signal": 1660, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679245000}, {"instrument": "QQQ", "mid_signal": -72496, "gamma_signal": -12298, "vega_signal": 211677, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679245000}, {"instrument": "QQQ", "mid_signal": -29558, "gamma_signal": -3587, "vega_signal": 9156, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679250000}, {"instrument": "QQQ", "mid_signal": 1662, "gamma_signal": 960, "vega_signal": -30068, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679250000}, {"instrument": "QQQ", "mid_signal": -55683, "gamma_signal": -51475, "vega_signal": -18059, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679255000}, {"instrument": "QQQ", "mid_signal": -28197, "gamma_signal": 18511, "vega_signal": -11896, "option_type": "P", "stock_price": 605.22, "utc_time": 1775679255000}, {"instrument": "QQQ", "mid_signal": -227617, "gamma_signal": -29287, "vega_signal": -58505, "option_type": "C", "stock_price": 605.22, "utc_time": 1775679260000}, {"instrument": "QQQ", "mid_signal": 1719116, "gamma_signal": -406688, "vega_signal": -547011, "option_type": "P", "stock_price": 605.32, "utc_time": 1775679260000}, {"instrument": "QQQ", "mid_signal": 214595, "gamma_signal": -12853, "vega_signal": 51606, "option_type": "C", "stock_price": 605.3, "utc_time": 1775679265000}, {"instrument": "QQQ", "mid_signal": 365981, "gamma_signal": -55019, "vega_signal": -185019, "option_type": "P", "stock_price": 605.3, "utc_time": 1775679265000}, {"instrument": "QQQ", "mid_signal": -259843, "gamma_signal": -20985, "vega_signal": -92803, "option_type": "C", "stock_price": 605.3, "utc_time": 1775679270000}, {"instrument": "QQQ", "mid_signal": -94255, "gamma_signal": 14377, "vega_signal": 63257, "option_type": "P", "stock_price": 605.3, "utc_time": 1775679270000}, {"instrument": "QQQ", "mid_signal": 268582, "gamma_signal": 52209, "vega_signal": 135627, "option_type": "C", "stock_price": 605.3, "utc_time": 1775679275000}, {"instrument": "QQQ", "mid_signal": -1353137, "gamma_signal": 188858, "vega_signal": 544315, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679275000}, {"instrument": "QQQ", "mid_signal": 13663, "gamma_signal": 2897, "vega_signal": 5764, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679280000}, {"instrument": "QQQ", "mid_signal": 149947, "gamma_signal": -12741, "vega_signal": -79432, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679280000}, {"instrument": "QQQ", "mid_signal": -1735239, "gamma_signal": -608770, "vega_signal": -639344, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679285000}, {"instrument": "QQQ", "mid_signal": 30140, "gamma_signal": 394, "vega_signal": -46355, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679285000}, {"instrument": "QQQ", "mid_signal": 142809, "gamma_signal": 192546, "vega_signal": 2797, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679290000}, {"instrument": "QQQ", "mid_signal": -771141, "gamma_signal": 845903, "vega_signal": 66664, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679290000}, {"instrument": "QQQ", "mid_signal": 1450350, "gamma_signal": 161167, "vega_signal": 824758, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679295000}, {"instrument": "QQQ", "mid_signal": 76895, "gamma_signal": 32872, "vega_signal": -52358, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.38, "utc_time": 1775679300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.38, "utc_time": 1775679300000}]}